{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":136267,"rows_kept":136267,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1757808000828,2.37122087,242.44,242.37,0.72]
["bitfinex","SOLUSD",1757808001030,2.37122087,242.44,242.37,0.03]
["bitfinex","SOLUSD",1757808001429,13.73775558,242.43,242.37,0.72]
["bitfinex","SOLUSD",1757808001628,14.45775558,242.43,242.37,0.72]
["bitfinex","SOLUSD",1757808002443,13.73775558,242.41,242.37,0.72]
["bitfinex","SOLUSD",1757808002743,13.73775558,242.41,242.37,0.03]
["bitfinex","SOLUSD",1757808003055,14.45775558,242.41,242.37,0.03]
["bitfinex","SOLUSD",1757808003222,13.73775558,242.39,242.37,0.03]
["bitfinex","SOLUSD",1757808005152,45.21775558,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757808006655,49.34350852,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757808007164,17.86350852,242.38,242.37,0.72]
["bitfinex","SOLUSD",1757808007465,49.32350852,242.38,242.37,0.72]
["bitfinex","SOLUSD",1757808007633,17.86350852,242.38,242.37,0.72]
["bitfinex","SOLUSD",1757808007841,49.32350852,242.38,242.37,0.72]
["bitfinex","SOLUSD",1757808011156,13.73775558,242.38,242.37,0.72]
["bitfinex","SOLUSD",1757808011349,45.19775558,242.38,242.37,0.72]
["bitfinex","SOLUSD",1757808014653,45.05559401,242.38,242.37,0.72]
["bitfinex","SOLUSD",1757808015141,4.21642949,242.45,242.37,0.72]
["bitfinex","SOLUSD",1757808015343,13.59559401,242.44,242.37,4.84586307]
["bitfinex","SOLUSD",1757808015543,45.05559401,242.44,242.38,0.69]
["bitfinex","SOLUSD",1757808015751,0.06,242.45,242.38,0.69]
["bitfinex","SOLUSD",1757808015964,13.59559401,242.42,242.38,0.69]
["bitfinex","SOLUSD",1757808016268,13.59559401,242.42,242.39,4.15586307]
["bitfinex","SOLUSD",1757808016469,13.59559401,242.42,242.4,4.81541254]
["bitfinex","SOLUSD",1757808016674,45.07559401,242.42,242.41,0.69]
["bitfinex","SOLUSD",1757808020274,45.07559401,242.42,242.39,4.84586307]
["bitfinex","SOLUSD",1757808020465,45.07559401,242.42,242.4,0.69]
["bitfinex","SOLUSD",1757808020769,45.07559401,242.42,242.41,0.69]
["bitfinex","SOLUSD",1757808021065,13.59559401,242.41,242.39,0.69]
["bitfinex","SOLUSD",1757808022260,13.59559401,242.41,242.37,0.72]
["bitfinex","SOLUSD",1757808022465,17.72087152,242.41,242.37,0.72]
["bitfinex","SOLUSD",1757808022667,18.44087152,242.41,242.37,0.03]
["bitfinex","SOLUSD",1757808022852,13.59559401,242.39,242.37,0.03]
["bitfinex","SOLUSD",1757808023052,45.07559401,242.38,242.37,0.72]
["bitfinex","SOLUSD",1757808024852,45.07559401,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757808025452,45.07559401,242.38,242.37,0.74]
["bitfinex","SOLUSD",1757808026663,45.05559401,242.38,242.37,0.74]
["bitfinex","SOLUSD",1757808030659,45.05559401,242.38,242.37,13.12211198]
["bitfinex","SOLUSD",1757808031070,45.05559401,242.38,242.37,12.41211198]
["bitfinex","SOLUSD",1757808032176,45.05559401,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757808032673,45.74559401,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757808037663,45.05559401,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757808038070,45.05559401,242.38,242.37,0.71]
["bitfinex","SOLUSD",1757808038469,45.05559401,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757808040396,49.87134695,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757808040894,50.01350852,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757808046181,49.32350852,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757808046885,45.19775558,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757808048803,13.73775558,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757808048992,45.19775558,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757808051703,13.73775558,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757808051906,10.31290733,242.42,242.37,0.71]
["bitfinex","SOLUSD",1757808051907,13.59559401,242.42,242.37,0.71]
["bitfinex","SOLUSD",1757808052098,13.59559401,242.4,242.37,0.71]
["bitfinex","SOLUSD",1757808052295,31.46,242.39,242.37,0.71]
["bitfinex","SOLUSD",1757808052491,31.46,242.38,242.37,0.71]
["bitfinex","SOLUSD",1757808052698,13.59559401,242.44,242.37,0.71]
["bitfinex","SOLUSD",1757808053003,13.59559401,242.42,242.37,0.71]
["bitfinex","SOLUSD",1757808053189,0.06,242.45,242.37,0.71]
["bitfinex","SOLUSD",1757808053392,13.59559401,242.43,242.37,0.71]
["bitfinex","SOLUSD",1757808053611,31.46,242.42,242.38,12.37955722]
["bitfinex","SOLUSD",1757808053796,31.46,242.42,242.4,4.12541254]
["bitfinex","SOLUSD",1757808053999,31.46,242.42,242.41,0.7]
["bitfinex","SOLUSD",1757808058205,31.46,242.42,242.41,4.82508099]
["bitfinex","SOLUSD",1757808059718,0.06,242.45,242.41,59.33818688]
["bitfinex","SOLUSD",1757808060014,0.06,242.45,242.42,0.7]
["bitfinex","SOLUSD",1757808060015,31.46,242.44,242.42,0.7]
["bitfinex","SOLUSD",1757808060321,0.06,242.45,242.43,4.12490203]
["bitfinex","SOLUSD",1757808060811,0.06,242.45,242.44,0.7]
["bitfinex","SOLUSD",1757808061319,0.06,242.45,242.44,44.9]
["bitfinex","SOLUSD",1757808065922,14.35559401,242.45,242.44,44.2]
["bitfinex","SOLUSD",1757808067230,13.65559401,242.45,242.44,44.2]
["bitfinex","SOLUSD",1757808067731,45.09559401,242.45,242.44,44.2]
["bitfinex","SOLUSD",1757808068406,45.79559401,242.45,242.44,44.2]
["bitfinex","SOLUSD",1757808068822,31.5,242.45,242.44,44.2]
["bitfinex","SOLUSD",1757808072244,31.5,242.45,242.44,44.9]
["bitfinex","SOLUSD",1757808072245,0.06,242.45,242.44,44.9]
["bitfinex","SOLUSD",1757808074541,0.06,242.45,242.44,44.2]
["bitfinex","SOLUSD",1757808075929,0.06,242.45,242.44,44.9]
["bitfinex","SOLUSD",1757808077436,0.06,242.45,242.44,44.93]
["bitfinex","SOLUSD",1757808077619,0.06,242.45,242.44,44.23]
["bitfinex","SOLUSD",1757808077814,0.76,242.45,242.44,44.23]
["bitfinex","SOLUSD",1757808078139,14.35559401,242.45,242.44,44.23]
["bitfinex","SOLUSD",1757808078528,14.35559401,242.45,242.44,0.03]
["bitfinex","SOLUSD",1757808082543,14.49775558,242.45,242.44,0.03]
["bitfinex","SOLUSD",1757808083922,45.95775558,242.45,242.44,0.03]
["bitfinex","SOLUSD",1757808094245,0.14216157,242.4,242.39,0.03]
["bitfinex","SOLUSD",1757808094544,45.19775558,242.4,242.39,0.03]
["bitfinex","SOLUSD",1757808094752,45.91775558,242.4,242.39,0.03]
["bitfinex","SOLUSD",1757808095242,50.04316812,242.4,242.39,0.03]
["bitfinex","SOLUSD",1757808098354,39.73775558,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757808098656,71.19775558,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757808098953,71.91775558,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757808099458,76.04350852,242.38,242.37,0.03]
["bitfinex","SOLUSD",1757808099973,39.73775558,242.36,242.34,0.03]
["bitfinex","SOLUSD",1757808100253,0.14216157,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757808100459,71.21775558,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757808100668,71.93775558,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757808101364,76.06418951,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757808102452,44.58418951,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757808102651,75.34418951,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757808103050,43.86418951,242.34,242.33,0.75]
["bitfinex","SOLUSD",1757808103364,17.72202794,242.34,242.33,0.75]
["bitfinex","SOLUSD",1757808103559,49.20202794,242.34,242.33,0.75]
["bitfinex","SOLUSD",1757808105270,49.34418951,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757808106546,49.34418951,242.34,242.33,0.75]
["bitfinex","SOLUSD",1757808107959,49.34418951,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757808114172,49.40418951,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757808114372,50.05418951,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757808115880,49.40418951,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757808116784,13.65559401,242.34,242.33,0.73]
["bitfinex","SOLUSD",1757808116966,45.15559401,242.34,242.33,0.73]
["bitfinex","SOLUSD",1757808120282,31.56,242.34,242.33,0.73]
["bitfinex","SOLUSD",1757808121688,31.58,242.34,242.33,0.73]
["bitfinex","SOLUSD",1757808123188,0.06,242.34,242.33,0.73]
["bitfinex","SOLUSD",1757808123370,0.06,242.34,242.33,44.93]
["bitfinex","SOLUSD",1757808127290,0.06,242.37,242.34,14.44251876]
["bitfinex","SOLUSD",1757808127588,0.06,242.37,242.36,26.0]
["bitfinex","SOLUSD",1757808127990,0.06,242.37,242.36,26.7]
["bitfinex","SOLUSD",1757808128388,0.06,242.37,242.36,30.82609341]
["bitfinex","SOLUSD",1757808129870,1e-08,242.37,242.36,106.95870275]
["bitfinex","SOLUSD",1757808130187,1e-08,242.37,242.36,118.92411829]
["bitfinex","SOLUSD",1757808133261,1e-08,242.37,242.36,87.40411829]
["bitfinex","SOLUSD",1757808133474,1e-08,242.37,242.36,118.92411829]
["bitfinex","SOLUSD",1757808134167,1e-08,242.37,242.36,87.40411829]
["bitfinex","SOLUSD",1757808134382,1e-08,242.37,242.36,118.92411829]
["bitfinex","SOLUSD",1757808134583,1e-08,242.37,242.36,87.40411829]
["bitfinex","SOLUSD",1757808135097,1e-08,242.37,242.36,118.92411829]
["bitfinex","SOLUSD",1757808135276,1e-08,242.37,242.36,86.70411829]
["bitfinex","SOLUSD",1757808135585,1e-08,242.37,242.36,74.32609341]
["bitfinex","SOLUSD",1757808136685,1e-08,242.37,242.36,48.32609341]
["bitfinex","SOLUSD",1757808140390,1e-08,242.37,242.36,49.02609341]
["bitfinex","SOLUSD",1757808146688,1e-08,242.37,242.36,48.32609341]
["bitfinex","SOLUSD",1757808147901,1e-08,242.37,242.36,49.00609341]
["bitfinex","SOLUSD",1757808148081,1e-08,242.37,242.36,48.32609341]
["bitfinex","SOLUSD",1757808148401,1e-08,242.37,242.36,49.00609341]
["bitfinex","SOLUSD",1757808152483,1e-08,242.37,242.36,48.32609341]
["bitfinex","SOLUSD",1757808153202,1e-08,242.37,242.36,49.00609341]
["bitfinex","SOLUSD",1757808154202,1e-08,242.37,242.36,48.32609341]
["bitfinex","SOLUSD",1757808156801,1e-08,242.37,242.36,49.00609341]
["bitfinex","SOLUSD",1757808157388,1e-08,242.37,242.36,50.65663293]
["bitfinex","SOLUSD",1757808157897,1e-08,242.39,242.36,50.65663293]
["bitfinex","SOLUSD",1757808158098,1e-08,242.39,242.37,32.18]
["bitfinex","SOLUSD",1757808158494,1e-08,242.39,242.38,0.68]
["bitfinex","SOLUSD",1757808158694,1e-08,242.39,242.38,2.33033522]
["bitfinex","SOLUSD",1757808159996,1e-08,242.39,242.38,6.45608816]
["bitfinex","SOLUSD",1757808160388,1e-08,242.39,242.38,63.29608816]
["bitfinex","SOLUSD",1757808161205,1e-08,242.39,242.38,31.77608816]
["bitfinex","SOLUSD",1757808161406,1e-08,242.39,242.38,63.29608816]
["bitfinex","SOLUSD",1757808161613,1e-08,242.39,242.38,63.97608816]
["bitfinex","SOLUSD",1757808162404,1e-08,242.39,242.38,108.17608816]
["bitfinex","SOLUSD",1757808163096,1e-08,242.39,242.38,76.65608816]
["bitfinex","SOLUSD",1757808163298,1e-08,242.39,242.38,108.15608816]
["bitfinex","SOLUSD",1757808163698,1e-08,242.39,242.38,76.65608816]
["bitfinex","SOLUSD",1757808163899,1e-08,242.39,242.38,108.15608816]
["bitfinex","SOLUSD",1757808165614,1e-08,242.39,242.38,76.65608816]
["bitfinex","SOLUSD",1757808165815,1e-08,242.39,242.38,108.15608816]
["bitfinex","SOLUSD",1757808165990,1e-08,242.39,242.38,107.47608816]
["bitfinex","SOLUSD",1757808166896,1e-08,242.39,242.38,75.97608816]
["bitfinex","SOLUSD",1757808167102,0.68000001,242.39,242.38,75.97608816]
["bitfinex","SOLUSD",1757808172122,1e-08,242.39,242.38,75.97608816]
["bitfinex","SOLUSD",1757808172496,1e-08,242.39,242.38,76.65608816]
["bitfinex","SOLUSD",1757808173422,1e-08,242.39,242.38,75.97608816]
["bitfinex","SOLUSD",1757808173622,1e-08,242.39,242.38,76.65608816]
["bitfinex","SOLUSD",1757808174315,0.71000001,242.39,242.38,45.85033522]
["bitfinex","SOLUSD",1757808174496,0.71000001,242.39,242.38,44.2]
["bitfinex","SOLUSD",1757808179803,1e-08,242.39,242.38,44.2]
["bitfinex","SOLUSD",1757808180322,1e-08,242.39,242.38,44.88]
["bitfinex","SOLUSD",1757808180903,1e-08,242.39,242.38,49.00575294]
["bitfinex","SOLUSD",1757808181213,1e-08,242.39,242.38,61.38479934]
["bitfinex","SOLUSD",1757808181820,0.06,242.42,242.41,26.0]
["bitfinex","SOLUSD",1757808182528,0.06,242.42,242.41,27.65033523]
["bitfinex","SOLUSD",1757808183512,0.74,242.42,242.41,1.65033523]
["bitfinex","SOLUSD",1757808184404,0.74,242.42,242.39,4.12548703]
["bitfinex","SOLUSD",1757808184607,0.06,242.42,242.39,5.77602655]
["bitfinex","SOLUSD",1757808184821,0.68,242.41,242.39,5.77602655]
["bitfinex","SOLUSD",1757808185014,0.68,242.4,242.39,5.77602655]
["bitfinex","SOLUSD",1757808185410,0.74,242.4,242.39,5.77602655]
["bitfinex","SOLUSD",1757808189310,0.74,242.4,242.39,6.45602655]
["bitfinex","SOLUSD",1757808189311,0.06,242.4,242.39,6.45602655]
["bitfinex","SOLUSD",1757808190930,0.06,242.4,242.39,5.77602655]
["bitfinex","SOLUSD",1757808194708,0.74,242.4,242.39,1.65053952]
["bitfinex","SOLUSD",1757808195043,0.74,242.4,242.38,44.23]
["bitfinex","SOLUSD",1757808195235,0.68,242.39,242.38,44.23]
["bitfinex","SOLUSD",1757808198621,14.27559401,242.39,242.38,44.23]
["bitfinex","SOLUSD",1757808201039,14.27559401,242.39,242.38,0.03]
["bitfinex","SOLUSD",1757808208343,13.59559401,242.39,242.38,0.03]
["bitfinex","SOLUSD",1757808209037,14.27559401,242.39,242.38,0.03]
["bitfinex","SOLUSD",1757808209552,13.59559401,242.39,242.38,0.03]
["bitfinex","SOLUSD",1757808209848,0.06,242.4,242.38,0.03]
["bitfinex","SOLUSD",1757808209849,0.06,242.4,242.38,0.7]
["bitfinex","SOLUSD",1757808211542,0.06,242.4,242.38,0.03]
["bitfinex","SOLUSD",1757808212934,0.06,242.4,242.38,44.23]
["bitfinex","SOLUSD",1757808213952,14.27559401,242.39,242.38,44.23]
["bitfinex","SOLUSD",1757808216036,50.00117674,242.39,242.38,44.23]
["bitfinex","SOLUSD",1757808217339,50.00117674,242.39,242.38,0.03]
["bitfinex","SOLUSD",1757808224657,49.32117674,242.39,242.38,0.03]
["bitfinex","SOLUSD",1757808224867,49.46333831,242.39,242.38,0.03]
["bitfinex","SOLUSD",1757808225543,50.14333831,242.39,242.38,0.03]
["bitfinex","SOLUSD",1757808234462,45.33775558,242.39,242.38,0.03]
["bitfinex","SOLUSD",1757808234851,50.18333831,242.39,242.38,0.03]
["bitfinex","SOLUSD",1757808236054,18.58333831,242.39,242.38,0.03]
["bitfinex","SOLUSD",1757808236254,50.16333831,242.39,242.38,0.03]
["bitfinex","SOLUSD",1757808242192,49.44333831,242.39,242.38,0.03]
["bitfinex","SOLUSD",1757808242478,50.16333831,242.39,242.38,0.03]
["bitfinex","SOLUSD",1757808245362,49.44333831,242.39,242.38,0.03]
["bitfinex","SOLUSD",1757808245558,13.59559401,242.39,242.38,0.73]
["bitfinex","SOLUSD",1757808245756,45.15559401,242.39,242.38,0.73]
["bitfinex","SOLUSD",1757808246278,13.59559401,242.39,242.38,0.73]
["bitfinex","SOLUSD",1757808246582,45.15559401,242.39,242.38,0.73]
["bitfinex","SOLUSD",1757808247563,45.15559401,242.39,242.38,4.85575294]
["bitfinex","SOLUSD",1757808248171,31.56,242.39,242.38,4.85575294]
["bitfinex","SOLUSD",1757808248372,0.06,242.4,242.38,4.85575294]
["bitfinex","SOLUSD",1757808248373,31.62,242.4,242.38,4.85575294]
["bitfinex","SOLUSD",1757808248573,0.06,242.4,242.39,0.7]
["bitfinex","SOLUSD",1757808248885,0.06,242.4,242.39,26.7]
["bitfinex","SOLUSD",1757808249383,0.06,242.4,242.39,39.0790464]
["bitfinex","SOLUSD",1757808249790,0.06,242.4,242.39,26.7]
["bitfinex","SOLUSD",1757808250086,0.06,242.4,242.39,28.35053952]
["bitfinex","SOLUSD",1757808254590,0.06,242.4,242.39,72.55053952]
["bitfinex","SOLUSD",1757808263104,1e-08,242.4,242.39,104.09053952]
["bitfinex","SOLUSD",1757808263279,1e-08,242.42,242.4,48.32541253]
["bitfinex","SOLUSD",1757808263480,1e-08,242.42,242.41,31.56]
["bitfinex","SOLUSD",1757808263694,1e-08,242.42,242.41,32.26]
["bitfinex","SOLUSD",1757808264014,1e-08,242.43,242.41,34.32251908]
["bitfinex","SOLUSD",1757808264307,1e-08,242.43,242.42,0.7]
["bitfinex","SOLUSD",1757808264599,1e-08,242.44,242.43,26.0]
["bitfinex","SOLUSD",1757808264787,1e-08,242.44,242.43,57.56]
["bitfinex","SOLUSD",1757808264990,1e-08,242.44,242.43,102.86249019]
["bitfinex","SOLUSD",1757808265187,1e-08,242.44,242.43,108.33296438]
["bitfinex","SOLUSD",1757808265375,0.78,242.54,242.43,108.33296438]
["bitfinex","SOLUSD",1757808265576,0.06,242.54,242.44,0.69]
["bitfinex","SOLUSD",1757808265777,0.06,242.54,242.47,26.0]
["bitfinex","SOLUSD",1757808266073,0.06,242.54,242.48,32.25]
["bitfinex","SOLUSD",1757808266277,0.06,242.54,242.48,76.44999999]
["bitfinex","SOLUSD",1757808266488,0.06,242.54,242.49,4.81388139]
["bitfinex","SOLUSD",1757808266697,0.06,242.54,242.49,6.46346796]
["bitfinex","SOLUSD",1757808268310,0.06,242.54,242.49,9.79787074]
["bitfinex","SOLUSD",1757808269294,0.06,242.54,242.49,53.99787073]
["bitfinex","SOLUSD",1757808269805,0.06,242.54,242.49,59.88083512]
["bitfinex","SOLUSD",1757808270378,0.06,242.54,242.49,91.44083512]
["bitfinex","SOLUSD",1757808270600,0.06,242.54,242.5,50.02296438]
["bitfinex","SOLUSD",1757808270996,0.06,242.54,242.5,50.71296438]
["bitfinex","SOLUSD",1757808271514,0.06,242.54,242.5,82.27296438]
["bitfinex","SOLUSD",1757808272218,0.06,242.54,242.5,82.17296438]
["bitfinex","SOLUSD",1757808273308,0.06,242.54,242.5,50.61296438]
["bitfinex","SOLUSD",1757808273606,0.06,242.54,242.5,82.17296438]
["bitfinex","SOLUSD",1757808274507,0.06,242.54,242.51,4.12354129]
["bitfinex","SOLUSD",1757808274709,0.06,242.54,242.52,63.42296439]
["bitfinex","SOLUSD",1757808274906,0.06,242.54,242.52,64.11296439]
["bitfinex","SOLUSD",1757808275318,0.06,242.54,242.52,65.76227889]
["bitfinex","SOLUSD",1757808276913,0.06,242.54,242.52,34.22227889]
["bitfinex","SOLUSD",1757808277123,0.06,242.54,242.52,65.78227889]
["bitfinex","SOLUSD",1757808278088,0.06,242.55,242.54,43.91999999]
["bitfinex","SOLUSD",1757808278288,0.06,242.55,242.54,208.55999999]
["bitfinex","SOLUSD",1757808278488,0.06,242.55,242.54,209.24999999]
["bitfinex","SOLUSD",1757808278689,0.06,242.55,242.54,77.7991785]
["bitfinex","SOLUSD",1757808279010,0.06,242.58,242.57,26.0]
["bitfinex","SOLUSD",1757808279215,0.06,242.58,242.57,57.56]
["bitfinex","SOLUSD",1757808279417,0.06,242.58,242.57,58.25]
["bitfinex","SOLUSD",1757808279790,0.06,242.58,242.57,59.89897454]
["bitfinex","SOLUSD",1757808280611,0.06,242.58,242.57,64.02149587]
["bitfinex","SOLUSD",1757808281512,0.06,242.58,242.57,31.77149587]
["bitfinex","SOLUSD",1757808281816,0.76,242.58,242.57,63.31149587]
["bitfinex","SOLUSD",1757808282189,0.06,242.58,242.57,63.31149587]
["bitfinex","SOLUSD",1757808283116,0.06,242.58,242.57,64.00149587]
["bitfinex","SOLUSD",1757808283994,0.06,242.59,242.58,43.85999999]
["bitfinex","SOLUSD",1757808284214,0.06,242.59,242.58,44.54999999]
["bitfinex","SOLUSD",1757808284817,0.06,242.59,242.58,46.19890656]
["bitfinex","SOLUSD",1757808285792,0.06,242.59,242.58,45.50890656]
["bitfinex","SOLUSD",1757808286694,0.76,242.59,242.58,77.06890656]
["bitfinex","SOLUSD",1757808286892,0.76,242.59,242.58,1.64890657]
["bitfinex","SOLUSD",1757808289696,0.76,242.59,242.57,43.75999999]
["bitfinex","SOLUSD",1757808289902,0.7,242.58,242.57,43.75999999]
["bitfinex","SOLUSD",1757808290095,0.7,242.58,242.56,4.18169563]
["bitfinex","SOLUSD",1757808290291,0.7,242.57,242.56,4.18169563]
["bitfinex","SOLUSD",1757808295923,0.7,242.57,242.56,47.94169562]
["bitfinex","SOLUSD",1757808297117,0.7,242.57,242.56,43.75999999]
["bitfinex","SOLUSD",1757808303326,0.06,242.59,242.56,47.8825891]
["bitfinex","SOLUSD",1757808303533,0.06,242.59,242.56,60.25295795]
["bitfinex","SOLUSD",1757808303829,0.06,242.59,242.56,48.6025891]
["bitfinex","SOLUSD",1757808304027,0.06,242.59,242.57,0.72]
["bitfinex","SOLUSD",1757808304215,0.06,242.59,242.58,4.12235138]
["bitfinex","SOLUSD",1757808305519,0.06,242.59,242.58,5.77166588]
["bitfinex","SOLUSD",1757808307129,0.06,242.59,242.58,6.49166588]
["bitfinex","SOLUSD",1757808307519,0.06,242.59,242.58,81.81166587]
["bitfinex","SOLUSD",1757808309235,0.06,242.59,242.58,49.53166587]
["bitfinex","SOLUSD",1757808309426,0.76,242.59,242.58,49.53166587]
["bitfinex","SOLUSD",1757808309733,0.06,242.59,242.58,49.53166587]
["bitfinex","SOLUSD",1757808314529,0.76,242.59,242.58,49.53166587]
["bitfinex","SOLUSD",1757808315216,0.06,242.59,242.58,49.53166587]
["bitfinex","SOLUSD",1757808315833,0.06,242.59,242.58,50.25166587]
["bitfinex","SOLUSD",1757808323130,0.06,242.59,242.58,50.28166587]
["bitfinex","SOLUSD",1757808328815,0.69,242.76,242.6,59.595594]
["bitfinex","SOLUSD",1757808329021,0.69,242.75,242.66,26.0]
["bitfinex","SOLUSD",1757808329215,0.69,242.75,242.7,26.0]
["bitfinex","SOLUSD",1757808329421,0.69,242.74,242.7,26.0]
["bitfinex","SOLUSD",1757808329643,0.69,242.73,242.7,26.0]
["bitfinex","SOLUSD",1757808329842,0.14216157,242.8,242.7,26.0]
["bitfinex","SOLUSD",1757808330154,0.69,242.72,242.71,12.36272227]
["bitfinex","SOLUSD",1757808330323,0.69,242.72,242.71,16.48286565]
["bitfinex","SOLUSD",1757808331016,0.69,242.74,242.71,16.48286565]
["bitfinex","SOLUSD",1757808332020,0.69,242.74,242.71,26.7832241]
["bitfinex","SOLUSD",1757808333928,0.69,242.74,242.71,58.4832241]
["bitfinex","SOLUSD",1757808334540,0.69,242.78,242.72,0.69]
["bitfinex","SOLUSD",1757808334720,0.69,242.78,242.72,44.44999999]
["bitfinex","SOLUSD",1757808334927,0.69,242.77,242.72,43.75999999]
["bitfinex","SOLUSD",1757808335121,0.69,242.76,242.73,31.7]
["bitfinex","SOLUSD",1757808335429,0.69,242.76,242.73,12.36068478]
["bitfinex","SOLUSD",1757808336154,0.69,242.76,242.74,4.11963417]
["bitfinex","SOLUSD",1757808336827,0.69,242.76,242.75,12.36068478]
["bitfinex","SOLUSD",1757808337347,17.81372557,242.83,242.76,4.11929477]
["bitfinex","SOLUSD",1757808337539,0.69,242.82,242.76,47.87929476]
["bitfinex","SOLUSD",1757808337848,13.59559401,242.8,242.76,47.87929476]
["bitfinex","SOLUSD",1757808338027,0.69,242.79,242.76,47.87929476]
["bitfinex","SOLUSD",1757808338231,0.69,242.79,242.77,12.36068478]
["bitfinex","SOLUSD",1757808338431,0.69,242.78,242.77,12.36068478]
["bitfinex","SOLUSD",1757808338654,0.69,242.78,242.77,56.12068477]
["bitfinex","SOLUSD",1757808341353,0.75,242.78,242.77,56.12068477]
["bitfinex","SOLUSD",1757808341658,0.75,242.78,242.77,43.75999999]
["bitfinex","SOLUSD",1757808348859,0.06,242.78,242.77,43.75999999]
["bitfinex","SOLUSD",1757808349250,0.75,242.78,242.77,43.75999999]
["bitfinex","SOLUSD",1757808349951,14.34559401,242.78,242.77,43.75999999]
["bitfinex","SOLUSD",1757808350458,0.75,242.78,242.77,43.75999999]
["bitfinex","SOLUSD",1757808350852,0.06,242.78,242.77,43.75999999]
["bitfinex","SOLUSD",1757808352248,0.06,242.78,242.77,45.4079555]
["bitfinex","SOLUSD",1757808352650,0.06,242.78,242.77,43.75999999]
["bitfinex","SOLUSD",1757808354453,0.06,242.78,242.77,45.4079555]
["bitfinex","SOLUSD",1757808354968,0.06,242.78,242.77,43.75999999]
["bitfinex","SOLUSD",1757808355364,0.06,242.78,242.77,45.40788761]
["bitfinex","SOLUSD",1757808360456,0.76,242.78,242.77,45.40788761]
["bitfinex","SOLUSD",1757808360768,0.7,242.8,242.77,43.75999999]
["bitfinex","SOLUSD",1757808360965,0.7,242.79,242.77,47.87909949]
["bitfinex","SOLUSD",1757808364661,0.7,242.81,242.77,47.87909949]
["bitfinex","SOLUSD",1757808364861,0.7,242.8,242.77,47.87909949]
["bitfinex","SOLUSD",1757808365063,0.1,242.83,242.77,47.87909949]
["bitfinex","SOLUSD",1757808365370,13.59559401,242.82,242.77,50.23705499]
["bitfinex","SOLUSD",1757808365568,0.8,242.83,242.78,0.71]
["bitfinex","SOLUSD",1757808365569,0.1,242.83,242.78,0.71]
["bitfinex","SOLUSD",1757808365772,0.8,242.83,242.79,0.71]
["bitfinex","SOLUSD",1757808366451,0.1,242.83,242.79,0.71]
["bitfinex","SOLUSD",1757808367071,0.1,242.83,242.8,4.11861614]
["bitfinex","SOLUSD",1757808367962,0.7,242.82,242.78,16.47745095]
["bitfinex","SOLUSD",1757808368169,0.7,242.81,242.78,4.11880299]
["bitfinex","SOLUSD",1757808368873,0.8,242.83,242.78,4.11880299]
["bitfinex","SOLUSD",1757808369056,0.7,242.82,242.78,4.11880299]
["bitfinex","SOLUSD",1757808369656,0.7,242.82,242.78,4.82880299]
["bitfinex","SOLUSD",1757808370057,0.1,242.83,242.78,47.87880298]
["bitfinex","SOLUSD",1757808370259,0.7,242.82,242.78,60.94745094]
["bitfinex","SOLUSD",1757808370458,0.7,242.82,242.78,48.58880298]
["bitfinex","SOLUSD",1757808370866,0.7,242.82,242.79,12.35864797]
["bitfinex","SOLUSD",1757808371177,0.7,242.82,242.79,16.47742625]
["bitfinex","SOLUSD",1757808373581,0.1,242.83,242.79,16.47742625]
["bitfinex","SOLUSD",1757808373786,0.8,242.83,242.79,16.47742625]
["bitfinex","SOLUSD",1757808374081,0.8,242.83,242.79,4.11877828]
["bitfinex","SOLUSD",1757808374278,0.8,242.83,242.79,4.82877828]
["bitfinex","SOLUSD",1757808374486,0.8,242.83,242.8,12.35864796]
["bitfinex","SOLUSD",1757808374785,0.1,242.83,242.8,12.35864796]
["bitfinex","SOLUSD",1757808374989,0.1,242.83,242.8,13.06864796]
["bitfinex","SOLUSD",1757808375692,0.06,242.82,242.8,13.06864796]
["bitfinex","SOLUSD",1757808376068,0.06,242.82,242.8,60.94719942]
["bitfinex","SOLUSD",1757808378768,0.06,242.82,242.8,48.58855146]
["bitfinex","SOLUSD",1757808379180,0.06,242.82,242.81,16.47658538]
["bitfinex","SOLUSD",1757808380069,0.06,242.82,242.81,17.18658538]
["bitfinex","SOLUSD",1757808380270,0.06,242.82,242.81,60.94658537]
["bitfinex","SOLUSD",1757808382791,0.06,242.82,242.81,60.23658537]
["bitfinex","SOLUSD",1757808385490,0.06,242.82,242.81,60.93658537]
["bitfinex","SOLUSD",1757808386879,0.06,242.82,242.81,60.23658537]
["bitfinex","SOLUSD",1757808387775,0.06,242.82,242.81,60.93658537]
["bitfinex","SOLUSD",1757808387978,0.06,242.82,242.81,92.49658537]
["bitfinex","SOLUSD",1757808390278,0.06,242.82,242.81,60.93658537]
["bitfinex","SOLUSD",1757808390485,0.06,242.82,242.81,92.49658537]
["bitfinex","SOLUSD",1757808390804,0.06,242.82,242.81,60.93658537]
["bitfinex","SOLUSD",1757808390993,0.06,242.82,242.81,92.49658537]
["bitfinex","SOLUSD",1757808391781,0.06,242.82,242.81,60.93658537]
["bitfinex","SOLUSD",1757808404010,0.06,242.82,242.81,60.23658537]
["bitfinex","SOLUSD",1757808404702,0.1,242.84,242.83,26.0]
["bitfinex","SOLUSD",1757808404908,0.1,242.84,242.83,100.99999999]
["bitfinex","SOLUSD",1757808405205,0.1,242.84,242.83,101.69999999]
["bitfinex","SOLUSD",1757808405409,0.1,242.84,242.83,103.347209]
["bitfinex","SOLUSD",1757808406187,1e-08,242.84,242.83,103.347209]
["bitfinex","SOLUSD",1757808406393,1e-08,242.84,242.83,108.83983553]
["bitfinex","SOLUSD",1757808406602,1e-08,242.84,242.83,112.95794284]
["bitfinex","SOLUSD",1757808407009,1e-08,242.84,242.83,246.20010441]
["bitfinex","SOLUSD",1757808407506,1e-08,242.85,242.84,5.6347881]
["bitfinex","SOLUSD",1757808407712,1e-08,242.85,242.84,11.47744287]
["bitfinex","SOLUSD",1757808408410,1e-08,242.85,242.84,188.07744286]
["bitfinex","SOLUSD",1757808408898,1e-08,242.85,242.84,219.61744286]
["bitfinex","SOLUSD",1757808409098,1e-08,242.85,242.84,188.07744286]
["bitfinex","SOLUSD",1757808409308,1e-08,242.85,242.84,187.93528129]
["bitfinex","SOLUSD",1757808409510,1e-08,242.85,242.84,219.45528129]
["bitfinex","SOLUSD",1757808409706,1e-08,242.85,242.84,187.93528129]
["bitfinex","SOLUSD",1757808410101,1e-08,242.85,242.84,219.45528129]
["bitfinex","SOLUSD",1757808410810,1e-08,242.85,242.84,187.93528129]
["bitfinex","SOLUSD",1757808411197,1e-08,242.85,242.84,219.59744286]
["bitfinex","SOLUSD",1757808411404,1e-08,242.85,242.84,219.45528129]
["bitfinex","SOLUSD",1757808411598,1e-08,242.85,242.84,54.83528129]
["bitfinex","SOLUSD",1757808411800,1e-08,242.85,242.84,86.37528129]
["bitfinex","SOLUSD",1757808412314,1e-08,242.85,242.84,86.35528129]
["bitfinex","SOLUSD",1757808412698,1e-08,242.85,242.84,54.83528129]
["bitfinex","SOLUSD",1757808412898,1e-08,242.85,242.84,86.35528129]
["bitfinex","SOLUSD",1757808414598,0.06,242.88,242.85,47.61776814]
["bitfinex","SOLUSD",1757808414905,0.06,242.88,242.86,31.52]
["bitfinex","SOLUSD",1757808415102,0.06,242.88,242.86,32.2]
["bitfinex","SOLUSD",1757808416118,0.06,242.88,242.86,33.84686992]
["bitfinex","SOLUSD",1757808417015,0.06,242.88,242.87,4.11742907]
["bitfinex","SOLUSD",1757808417214,0.06,242.88,242.87,4.79742907]
["bitfinex","SOLUSD",1757808417519,0.67,242.95,242.89,69.49999998]
["bitfinex","SOLUSD",1757808417706,0.67,242.97,242.93,26.0]
["bitfinex","SOLUSD",1757808417902,0.67,242.96,242.94,57.52]
["bitfinex","SOLUSD",1757808418308,0.67,242.95,242.94,57.52]
["bitfinex","SOLUSD",1757808418816,0.67,242.95,242.94,47.98573328]
["bitfinex","SOLUSD",1757808421518,17.7101591,243.04,242.97,26.0]
["bitfinex","SOLUSD",1757808422105,13.59559401,243.02,242.97,26.0]
["bitfinex","SOLUSD",1757808422306,0.67,243.01,242.98,12.34999897]
["bitfinex","SOLUSD",1757808422500,0.67,243.0,242.98,12.34999897]
["bitfinex","SOLUSD",1757808422808,0.67,242.99,242.98,12.34999897]
["bitfinex","SOLUSD",1757808426437,0.67,242.99,242.98,56.24999897]
["bitfinex","SOLUSD",1757808434820,0.67,242.99,242.98,12.34999897]
["bitfinex","SOLUSD",1757808435640,0.67,243.01,242.98,16.46552138]
["bitfinex","SOLUSD",1757808436134,0.67,243.0,242.98,4.11552241]
["bitfinex","SOLUSD",1757808436316,0.67,243.0,242.99,12.34898224]
["bitfinex","SOLUSD",1757808437738,0.67,243.02,242.99,12.34898224]
["bitfinex","SOLUSD",1757808437940,0.67,243.01,242.99,12.34898224]
["bitfinex","SOLUSD",1757808438142,4.1746121,243.04,242.98,4.11552241]
["bitfinex","SOLUSD",1757808438143,0.67,243.0,242.98,4.11552241]
["bitfinex","SOLUSD",1757808438442,0.67,242.99,242.96,48.01578558]
["bitfinex","SOLUSD",1757808439045,0.67,242.99,242.97,12.34898224]
["bitfinex","SOLUSD",1757808439539,17.71037529,243.03,242.96,48.01578558]
["bitfinex","SOLUSD",1757808439838,0.67,242.99,242.98,12.34898224]
["bitfinex","SOLUSD",1757808440039,0.67,243.03,242.98,13.02898224]
["bitfinex","SOLUSD",1757808440261,13.65559401,243.04,242.98,13.02898224]
["bitfinex","SOLUSD",1757808440420,0.67,243.02,242.98,12.34898224]
["bitfinex","SOLUSD",1757808440621,0.67,243.01,242.98,12.34898224]
["bitfinex","SOLUSD",1757808440940,0.67,243.01,242.97,48.0157045]
["bitfinex","SOLUSD",1757808441141,0.67,243.0,242.97,48.0157045]
["bitfinex","SOLUSD",1757808441342,0.67,243.0,242.99,12.34898224]
["bitfinex","SOLUSD",1757808442525,13.65559401,243.04,242.99,12.34898224]
["bitfinex","SOLUSD",1757808442726,0.67,243.03,242.99,12.34898224]
["bitfinex","SOLUSD",1757808442937,0.67,243.02,242.98,4.11556317]
["bitfinex","SOLUSD",1757808443135,0.67,243.01,243.0,12.34898224]
["bitfinex","SOLUSD",1757808446925,0.65,243.03,243.0,12.34898224]
["bitfinex","SOLUSD",1757808447125,0.65,243.02,243.0,12.34898224]
["bitfinex","SOLUSD",1757808447328,13.59559401,243.0,242.94,43.9]
["bitfinex","SOLUSD",1757808447547,13.59559401,242.98,242.9,44.65]
["bitfinex","SOLUSD",1757808447730,0.65,242.97,242.94,12.35203294]
["bitfinex","SOLUSD",1757808447928,0.65,242.96,242.94,12.35203294]
["bitfinex","SOLUSD",1757808448943,0.65,242.95,242.9,30.86686372]
["bitfinex","SOLUSD",1757808449145,0.65,242.95,242.93,10.28753849]
["bitfinex","SOLUSD",1757808449347,10.42970006,243.02,242.93,10.28753849]
["bitfinex","SOLUSD",1757808449348,13.59559401,242.96,242.93,10.28753849]
["bitfinex","SOLUSD",1757808449541,14.24559401,242.96,242.93,10.28753849]
["bitfinex","SOLUSD",1757808450044,0.65,242.95,242.93,10.28753849]
["bitfinex","SOLUSD",1757808450256,0.65,242.94,242.93,10.28753849]
["bitfinex","SOLUSD",1757808451227,0.65,242.94,242.9,0.03]
["bitfinex","SOLUSD",1757808452241,4.76638954,242.94,242.9,0.03]
["bitfinex","SOLUSD",1757808453253,0.65,242.93,242.9,43.93]
["bitfinex","SOLUSD",1757808453453,14.24559401,242.95,242.9,44.65]
["bitfinex","SOLUSD",1757808453626,13.59559401,242.93,242.9,44.65]
["bitfinex","SOLUSD",1757808453957,0.79216157,242.97,242.91,13.07406757]
["bitfinex","SOLUSD",1757808454151,4.25791642,242.97,242.91,17.1907703]
["bitfinex","SOLUSD",1757808454454,13.59559401,242.95,242.91,4.83670273]
["bitfinex","SOLUSD",1757808454641,13.59559401,242.95,242.92,12.35305018]
["bitfinex","SOLUSD",1757808454945,4.1154302,242.99,242.92,12.35305018]
["bitfinex","SOLUSD",1757808454946,0.65,242.94,242.92,12.35305018]
["bitfinex","SOLUSD",1757808455147,0.65,242.93,242.92,12.35305018]
["bitfinex","SOLUSD",1757808455860,0.65,242.93,242.9,43.93]
["bitfinex","SOLUSD",1757808456155,0.65,242.92,242.91,12.35406757]
["bitfinex","SOLUSD",1757808457455,0.65,242.92,242.91,9.05836757]
["bitfinex","SOLUSD",1757808457625,14.24559401,242.92,242.9,43.93]
["bitfinex","SOLUSD",1757808458030,14.24559401,242.92,242.9,54.21891266]
["bitfinex","SOLUSD",1757808459028,0.65,242.92,242.9,10.31891266]
["bitfinex","SOLUSD",1757808459453,0.65,242.95,242.9,10.31891266]
["bitfinex","SOLUSD",1757808459757,0.65,242.95,242.91,0.72]
["bitfinex","SOLUSD",1757808459958,0.14216157,242.96,242.92,0.72]
["bitfinex","SOLUSD",1757808460152,0.79216157,242.96,242.92,0.72]
["bitfinex","SOLUSD",1757808460453,0.14216157,242.96,242.9,17.22148672]
["bitfinex","SOLUSD",1757808460646,0.65,242.95,242.9,17.22148672]
["bitfinex","SOLUSD",1757808460855,13.59559401,242.93,242.9,12.38457634]
["bitfinex","SOLUSD",1757808461359,13.59559401,242.93,242.9,0.03]
["bitfinex","SOLUSD",1757808461539,13.59559401,242.93,242.9,12.38457634]
["bitfinex","SOLUSD",1757808461946,0.65,242.93,242.9,0.03]
["bitfinex","SOLUSD",1757808462540,14.24559401,242.94,242.9,0.03]
["bitfinex","SOLUSD",1757808463642,0.65,242.93,242.9,0.03]
["bitfinex","SOLUSD",1757808464938,0.65,242.93,242.9,43.93]
["bitfinex","SOLUSD",1757808467551,13.59559401,242.94,242.91,0.72]
["bitfinex","SOLUSD",1757808468649,13.59559401,242.94,242.89,4.83707744]
["bitfinex","SOLUSD",1757808468845,0.65,242.93,242.89,4.83707744]
["bitfinex","SOLUSD",1757808469064,13.59559401,242.94,242.89,4.11707744]
["bitfinex","SOLUSD",1757808469253,13.59559401,242.94,242.9,0.72]
["bitfinex","SOLUSD",1757808470765,13.59559401,242.94,242.9,0.75]
["bitfinex","SOLUSD",1757808470966,0.06,242.93,242.9,0.75]
["bitfinex","SOLUSD",1757808473866,0.06,242.93,242.9,43.4237262]
["bitfinex","SOLUSD",1757808474064,0.06,242.93,242.91,0.68]
["bitfinex","SOLUSD",1757808474480,0.06,242.93,242.92,26.0]
["bitfinex","SOLUSD",1757808474772,0.75,242.93,242.92,31.49262653]
["bitfinex","SOLUSD",1757808474974,0.75,242.93,242.9,0.03]
["bitfinex","SOLUSD",1757808475277,0.06,242.93,242.9,4.14682393]
["bitfinex","SOLUSD",1757808475652,0.06,242.93,242.9,4.85682393]
["bitfinex","SOLUSD",1757808476255,0.06,242.93,242.9,0.74]
["bitfinex","SOLUSD",1757808476457,0.75,242.93,242.9,0.03]
["bitfinex","SOLUSD",1757808476862,0.06,242.93,242.9,0.03]
["bitfinex","SOLUSD",1757808477175,0.06,242.93,242.9,0.74]
["bitfinex","SOLUSD",1757808479171,0.06,242.93,242.9,4.14686732]
["bitfinex","SOLUSD",1757808479354,0.75,242.93,242.9,4.14686732]
["bitfinex","SOLUSD",1757808479859,0.06,242.93,242.9,4.14686732]
["bitfinex","SOLUSD",1757808480455,0.06,242.93,242.9,4.85686732]
["bitfinex","SOLUSD",1757808480657,0.69,242.92,242.9,4.14686732]
["bitfinex","SOLUSD",1757808480859,0.06,242.93,242.9,4.14686732]
["bitfinex","SOLUSD",1757808482171,0.06,242.93,242.91,0.71]
["bitfinex","SOLUSD",1757808482558,0.06,242.93,242.92,26.71]
["bitfinex","SOLUSD",1757808482966,0.06,242.93,242.92,30.82658159]
["bitfinex","SOLUSD",1757808483165,0.06,242.93,242.92,73.50030779]
["bitfinex","SOLUSD",1757808484980,0.06,242.93,242.92,75.14697432]
["bitfinex","SOLUSD",1757808485765,0.06,242.96,242.95,26.0]
["bitfinex","SOLUSD",1757808486168,0.06,242.96,242.95,26.71]
["bitfinex","SOLUSD",1757808486674,0.06,242.96,242.95,28.35666653]
["bitfinex","SOLUSD",1757808490153,0.06,242.96,242.95,70.87039273]
["bitfinex","SOLUSD",1757808492678,0.06,242.96,242.95,70.16039273]
["bitfinex","SOLUSD",1757808492880,0.06,242.96,242.95,70.87039273]
["bitfinex","SOLUSD",1757808497265,1e-08,242.96,242.95,2.35666653]
["bitfinex","SOLUSD",1757808497467,1e-08,243.0,242.99,26.0]
["bitfinex","SOLUSD",1757808497778,1e-08,243.0,242.99,68.47944899]
["bitfinex","SOLUSD",1757808497979,1e-08,243.0,242.99,69.60098855]
["bitfinex","SOLUSD",1757808498179,1e-08,243.0,242.99,39.68697748]
["bitfinex","SOLUSD",1757808498589,1e-08,243.0,242.99,71.42913905]
["bitfinex","SOLUSD",1757808498779,1e-08,243.0,242.99,75.54453474]
["bitfinex","SOLUSD",1757808499676,1e-08,243.0,242.99,43.94453474]
["bitfinex","SOLUSD",1757808499990,1e-08,243.0,242.99,75.13299518]
["bitfinex","SOLUSD",1757808500680,1e-08,243.0,242.99,43.53299518]
["bitfinex","SOLUSD",1757808500876,1e-08,243.0,242.99,75.13299518]
["bitfinex","SOLUSD",1757808501371,1e-08,243.0,242.99,43.94453474]
["bitfinex","SOLUSD",1757808501572,1e-08,243.0,242.99,75.54453474]
["bitfinex","SOLUSD",1757808502575,1e-08,243.0,242.99,118.05826094]
["bitfinex","SOLUSD",1757808502771,1e-08,243.0,242.99,117.62672138]
["bitfinex","SOLUSD",1757808504798,1e-08,243.0,242.99,85.90455981]
["bitfinex","SOLUSD",1757808504997,1e-08,243.0,242.99,116.77455981]
["bitfinex","SOLUSD",1757808505204,1e-08,243.0,242.99,117.49455981]
["bitfinex","SOLUSD",1757808506095,1e-08,243.0,242.99,85.91455981]
["bitfinex","SOLUSD",1757808506394,1e-08,243.0,242.99,117.47455981]
["bitfinex","SOLUSD",1757808508192,1e-08,243.0,242.99,117.61672138]
["bitfinex","SOLUSD",1757808510000,1e-08,243.0,242.99,86.05672138]
["bitfinex","SOLUSD",1757808510504,1e-08,243.0,242.99,85.91455981]
["bitfinex","SOLUSD",1757808511079,1e-08,243.0,242.99,117.47455981]
["bitfinex","SOLUSD",1757808512482,0.69,243.04,243.03,42.45372619]
["bitfinex","SOLUSD",1757808512702,0.06,243.05,243.03,73.99372619]
["bitfinex","SOLUSD",1757808513206,0.69,243.04,243.03,73.99372619]
["bitfinex","SOLUSD",1757808513885,0.69,243.04,243.03,90.45336151]
["bitfinex","SOLUSD",1757808514507,0.69,243.04,243.03,93.67525941]
["bitfinex","SOLUSD",1757808516406,0.06,243.05,243.03,90.45336151]
["bitfinex","SOLUSD",1757808516891,0.06,243.05,243.03,78.10844453]
["bitfinex","SOLUSD",1757808517209,0.06,243.05,243.04,12.34491698]
["bitfinex","SOLUSD",1757808518518,0.75,243.05,243.04,54.79864317]
["bitfinex","SOLUSD",1757808518813,0.06,243.05,243.04,86.31864317]
["bitfinex","SOLUSD",1757808519199,0.75,243.05,243.04,86.31864317]
["bitfinex","SOLUSD",1757808521218,0.06,243.05,243.04,86.31864317]
["bitfinex","SOLUSD",1757808522416,0.75,243.05,243.04,90.43319221]
["bitfinex","SOLUSD",1757808523493,0.06,243.05,243.04,90.43319221]
["bitfinex","SOLUSD",1757808525397,0.75,243.05,243.04,90.41319221]
["bitfinex","SOLUSD",1757808526294,0.75,243.05,243.04,58.91319221]
["bitfinex","SOLUSD",1757808527929,0.75,243.05,243.04,54.79864317]
["bitfinex","SOLUSD",1757808528099,0.75,243.05,243.04,42.45372619]
["bitfinex","SOLUSD",1757808530220,0.75,243.05,243.04,46.5674992]
["bitfinex","SOLUSD",1757808531801,0.06,243.05,243.04,46.5674992]
["bitfinex","SOLUSD",1757808533707,0.06,243.05,243.04,50.68204824]
["bitfinex","SOLUSD",1757808537613,0.06,243.05,243.04,51.36204824]
["bitfinex","SOLUSD",1757808537922,0.06,243.05,243.04,82.90204824]
["bitfinex","SOLUSD",1757808538527,0.06,243.05,243.04,82.22204824]
["bitfinex","SOLUSD",1757808538710,0.06,243.05,243.04,4.11377301]
["bitfinex","SOLUSD",1757808539018,0.78,243.05,243.04,4.11377301]
["bitfinex","SOLUSD",1757808541701,0.06,243.05,243.04,4.11377301]
["bitfinex","SOLUSD",1757808541902,0.06,243.05,243.04,30.11377301]
["bitfinex","SOLUSD",1757808542636,0.06,243.05,243.04,30.79377301]
["bitfinex","SOLUSD",1757808543133,0.06,243.05,243.04,4.79377301]
["bitfinex","SOLUSD",1757808544406,0.78,243.05,243.04,30.11377301]
["bitfinex","SOLUSD",1757808545017,0.78,243.05,243.04,72.5674992]
["bitfinex","SOLUSD",1757808549231,0.06,243.05,243.04,72.5674992]
["bitfinex","SOLUSD",1757808549438,0.06,243.05,243.04,73.2474992]
["bitfinex","SOLUSD",1757808550033,0.06,243.05,243.04,72.5674992]
["bitfinex","SOLUSD",1757808552141,0.06,243.05,243.04,73.2474992]
["bitfinex","SOLUSD",1757808552433,0.06,243.05,243.04,72.5674992]
["bitfinex","SOLUSD",1757808557739,0.78,243.05,243.03,0.03]
["bitfinex","SOLUSD",1757808558044,0.78,243.05,243.03,30.14319929]
["bitfinex","SOLUSD",1757808558246,0.72,243.04,243.03,30.14319929]
["bitfinex","SOLUSD",1757808558717,0.72,243.04,243.03,4.14319929]
["bitfinex","SOLUSD",1757808560042,0.72,243.04,243.03,30.14319929]
["bitfinex","SOLUSD",1757808560242,0.06,243.05,243.03,30.14319929]
["bitfinex","SOLUSD",1757808560548,0.78,243.05,243.03,34.25788643]
["bitfinex","SOLUSD",1757808560733,0.78,243.05,243.03,30.14468714]
["bitfinex","SOLUSD",1757808560936,0.72,243.04,243.03,30.14468714]
["bitfinex","SOLUSD",1757808561244,0.06,243.05,243.03,30.14468714]
["bitfinex","SOLUSD",1757808561245,0.06,243.05,243.04,12.34694927]
["bitfinex","SOLUSD",1757808562741,0.78,243.05,243.04,12.34694927]
["bitfinex","SOLUSD",1757808563043,0.78,243.05,243.04,54.80067546]
["bitfinex","SOLUSD",1757808567143,0.78,243.05,243.03,0.03]
["bitfinex","SOLUSD",1757808567449,0.67,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757808567650,0.06,243.05,243.03,4.14468345]
["bitfinex","SOLUSD",1757808568552,0.73,243.05,243.03,4.14468345]
["bitfinex","SOLUSD",1757808571356,0.06,243.05,243.03,4.14468345]
["bitfinex","SOLUSD",1757808571665,0.06,243.05,243.04,12.34644114]
["bitfinex","SOLUSD",1757808572441,0.73,243.05,243.04,12.34644114]
["bitfinex","SOLUSD",1757808575258,0.06,243.05,243.04,12.34644114]
["bitfinex","SOLUSD",1757808575436,0.06,243.05,243.04,55.48016733]
["bitfinex","SOLUSD",1757808579772,0.06,243.05,243.04,54.80016733]
["bitfinex","SOLUSD",1757808583359,0.73,243.05,243.04,42.45372619]
["bitfinex","SOLUSD",1757808583863,0.73,243.05,243.04,44.10005385]
["bitfinex","SOLUSD",1757808586582,0.73,243.05,243.04,1.64632766]
["bitfinex","SOLUSD",1757808589781,0.73,243.05,243.03,42.48372619]
["bitfinex","SOLUSD",1757808589782,17.71014305,243.04,243.03,42.48372619]
["bitfinex","SOLUSD",1757808589960,18.38014305,243.04,243.03,42.48372619]
["bitfinex","SOLUSD",1757808591859,18.38014305,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757808601862,50.08014305,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757808604582,18.38014305,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757808604769,50.06014305,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757808614201,20.0,243.02,243.0,0.03]
["bitfinex","SOLUSD",1757808614404,39.59559401,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757808614578,13.59559401,242.92,242.8,0.75]
["bitfinex","SOLUSD",1757808614777,45.33559401,242.91,242.82,0.72]
["bitfinex","SOLUSD",1757808615004,46.00559401,242.91,242.82,0.72]
["bitfinex","SOLUSD",1757808615411,46.00559401,242.91,242.83,0.75]
["bitfinex","SOLUSD",1757808616398,50.12234507,242.91,242.83,0.75]
["bitfinex","SOLUSD",1757808617181,50.12234507,242.91,242.83,0.03]
["bitfinex","SOLUSD",1757808618203,26.0,242.84,242.83,1e-08]
["bitfinex","SOLUSD",1757808618510,17.85569331,242.84,242.83,1e-08]
["bitfinex","SOLUSD",1757808618683,35.99793773,242.84,242.83,0.72000001]
["bitfinex","SOLUSD",1757808620607,4.11793773,242.84,242.83,0.72000001]
["bitfinex","SOLUSD",1757808620790,31.9,242.84,242.83,0.72000001]
["bitfinex","SOLUSD",1757808623204,17.71268405,242.89,242.83,0.72000001]
["bitfinex","SOLUSD",1757808623403,0.67,243.0,242.86,26.0]
["bitfinex","SOLUSD",1757808623604,45.49559401,242.99,242.87,0.72]
["bitfinex","SOLUSD",1757808623809,0.14216157,242.98,242.87,0.72]
["bitfinex","SOLUSD",1757808623988,13.73775558,242.96,242.87,0.72]
["bitfinex","SOLUSD",1757808624315,13.59559401,242.94,242.87,0.72]
["bitfinex","SOLUSD",1757808624490,31.9,242.93,242.87,0.72]
["bitfinex","SOLUSD",1757808626415,31.88,242.92,242.87,48.13740239]
["bitfinex","SOLUSD",1757808626602,31.88,242.92,242.88,13.00305017]
["bitfinex","SOLUSD",1757808626802,31.88,242.92,242.89,0.65]
["bitfinex","SOLUSD",1757808627190,4.11587305,242.97,242.89,0.65]
["bitfinex","SOLUSD",1757808627497,31.9,242.96,242.89,17.12008929]
["bitfinex","SOLUSD",1757808627695,31.9,242.96,242.9,0.65]
["bitfinex","SOLUSD",1757808628289,13.59559401,242.94,242.9,12.35254153]
["bitfinex","SOLUSD",1757808628489,13.59559401,242.92,242.9,12.35254153]
["bitfinex","SOLUSD",1757808628702,13.59559401,242.9,242.83,1e-08]
["bitfinex","SOLUSD",1757808628889,31.92,242.89,242.83,1e-08]
["bitfinex","SOLUSD",1757808629090,32.58,242.89,242.83,1e-08]
["bitfinex","SOLUSD",1757808629292,0.66,242.89,242.83,1e-08]
["bitfinex","SOLUSD",1757808629625,31.94,242.88,242.83,0.65000001]
["bitfinex","SOLUSD",1757808629797,31.94,242.88,242.84,0.65]
["bitfinex","SOLUSD",1757808631214,31.94,242.87,242.83,12.3561029]
["bitfinex","SOLUSD",1757808631407,31.94,242.87,242.83,13.0061029]
["bitfinex","SOLUSD",1757808632514,31.92,242.86,242.83,13.0061029]
["bitfinex","SOLUSD",1757808633015,31.92,242.86,242.84,0.65]
["bitfinex","SOLUSD",1757808633415,13.59559401,242.9,242.83,12.3561029]
["bitfinex","SOLUSD",1757808633615,31.92,242.89,242.84,0.65]
["bitfinex","SOLUSD",1757808634106,32.58,242.89,242.84,43.95]
["bitfinex","SOLUSD",1757808634820,36.69711501,242.89,242.84,43.95]
["bitfinex","SOLUSD",1757808635619,0.66,242.88,242.84,43.3]
["bitfinex","SOLUSD",1757808637198,0.66,242.88,242.84,43.95]
["bitfinex","SOLUSD",1757808637395,36.03711501,242.89,242.84,43.3]
["bitfinex","SOLUSD",1757808637607,36.03711501,242.89,242.85,0.65]
["bitfinex","SOLUSD",1757808637807,36.69711501,242.89,242.84,43.3]
["bitfinex","SOLUSD",1757808638029,36.69711501,242.89,242.84,43.95]
["bitfinex","SOLUSD",1757808638328,0.66,242.88,242.84,43.95]
["bitfinex","SOLUSD",1757808639011,36.03711501,242.89,242.84,43.95]
["bitfinex","SOLUSD",1757808639328,36.69711501,242.89,242.84,43.95]
["bitfinex","SOLUSD",1757808639727,31.92,242.89,242.84,43.3]
["bitfinex","SOLUSD",1757808639910,0.06,242.91,242.85,0.65]
["bitfinex","SOLUSD",1757808640114,0.06,242.91,242.88,26.0]
["bitfinex","SOLUSD",1757808640426,0.06,242.91,242.89,0.65]
["bitfinex","SOLUSD",1757808640907,13.59559401,242.89,242.83,1e-08]
["bitfinex","SOLUSD",1757808641101,17.7128495,242.89,242.83,1e-08]
["bitfinex","SOLUSD",1757808641302,32.74,242.88,242.83,0.65000001]
["bitfinex","SOLUSD",1757808641502,32.08,242.88,242.83,0.65000001]
["bitfinex","SOLUSD",1757808641828,32.74,242.88,242.83,0.65000001]
["bitfinex","SOLUSD",1757808642425,0.66,242.87,242.83,1e-08]
["bitfinex","SOLUSD",1757808643621,4.77745633,242.87,242.83,1e-08]
["bitfinex","SOLUSD",1757808643826,4.11745633,242.87,242.83,1e-08]
["bitfinex","SOLUSD",1757808644037,0.66,242.86,242.83,1e-08]
["bitfinex","SOLUSD",1757808644512,0.66,242.85,242.83,1e-08]
["bitfinex","SOLUSD",1757808644826,45.65559401,242.84,242.83,1e-08]
["bitfinex","SOLUSD",1757808645215,46.31559401,242.84,242.83,1e-08]
["bitfinex","SOLUSD",1757808645628,50.43353174,242.84,242.83,1e-08]
["bitfinex","SOLUSD",1757808648012,50.57569331,242.84,242.83,1e-08]
["bitfinex","SOLUSD",1757808648515,50.57569331,242.84,242.78,0.03]
["bitfinex","SOLUSD",1757808648516,13.59559401,242.8,242.78,1e-08]
["bitfinex","SOLUSD",1757808648721,45.87775558,242.79,242.78,1e-08]
["bitfinex","SOLUSD",1757808648906,46.53775558,242.79,242.78,1e-08]
["bitfinex","SOLUSD",1757808650119,50.65654136,242.79,242.78,1e-08]
["bitfinex","SOLUSD",1757808651636,18.51654136,242.79,242.78,1e-08]
["bitfinex","SOLUSD",1757808651933,50.65654136,242.79,242.78,1e-08]
["bitfinex","SOLUSD",1757808654340,50.63654136,242.79,242.78,1e-08]
["bitfinex","SOLUSD",1757808654634,50.49437979,242.79,242.78,1e-08]
["bitfinex","SOLUSD",1757808654931,50.63654136,242.79,242.78,1e-08]
["bitfinex","SOLUSD",1757808655324,13.73775558,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1757808655721,14.41775558,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1757808655925,18.53789896,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1757808656128,63.06049856,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1757808656329,30.80049856,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1757808656514,63.06049856,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1757808657518,30.80049856,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1757808657725,63.06049856,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1757808659326,30.80049856,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1757808659544,63.06049856,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1757808660545,30.80049856,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1757808660751,63.06049856,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1757808662533,63.04049856,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1757808666647,30.80049856,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1757808666966,62.34049856,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1757808667856,62.40049856,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1757808668454,32.26,242.71,242.7,0.69000001]
["bitfinex","SOLUSD",1757808668653,0.06,242.71,242.7,0.69000001]
["bitfinex","SOLUSD",1757808669169,32.42,242.71,242.7,0.69000001]
["bitfinex","SOLUSD",1757808672839,0.06,242.71,242.7,0.69000001]
["bitfinex","SOLUSD",1757808675668,0.06,242.71,242.7,43.99000001]
["bitfinex","SOLUSD",1757808678257,0.06,242.71,242.7,45.63815922]
["bitfinex","SOLUSD",1757808678574,0.06,242.74,242.73,26.0]
["bitfinex","SOLUSD",1757808678965,0.06,242.74,242.73,26.69]
["bitfinex","SOLUSD",1757808679271,0.06,242.74,242.73,30.80980389]
["bitfinex","SOLUSD",1757808679656,0.06,242.74,242.73,26.0]
["bitfinex","SOLUSD",1757808681573,0.06,242.74,242.73,69.14]
["bitfinex","SOLUSD",1757808684780,0.06,242.74,242.71,26.0]
["bitfinex","SOLUSD",1757808684986,0.06,242.74,242.72,26.0]
["bitfinex","SOLUSD",1757808690275,0.69,242.73,242.7,1e-08]
["bitfinex","SOLUSD",1757808690600,13.59559401,242.72,242.7,1e-08]
["bitfinex","SOLUSD",1757808691093,14.28559401,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1757808692165,46.48559401,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1757808693090,0.06,242.74,242.7,0.72000001]
["bitfinex","SOLUSD",1757808693777,0.06,242.74,242.71,0.72]
["bitfinex","SOLUSD",1757808694174,0.06,242.74,242.72,0.72]
["bitfinex","SOLUSD",1757808694584,0.06,242.74,242.73,0.72]
["bitfinex","SOLUSD",1757808697499,0.06,242.74,242.7,10.30036942]
["bitfinex","SOLUSD",1757808697691,0.06,242.74,242.72,0.72]
["bitfinex","SOLUSD",1757808698190,0.06,242.74,242.73,0.72]
["bitfinex","SOLUSD",1757808699313,0.06,242.74,242.73,43.92]
["bitfinex","SOLUSD",1757808700501,0.06,242.74,242.73,43.2]
["bitfinex","SOLUSD",1757808701902,0.06,242.74,242.73,43.92]
["bitfinex","SOLUSD",1757808702386,0.06,242.74,242.73,43.2]
["bitfinex","SOLUSD",1757808703803,0.06,242.74,242.73,43.92]
["bitfinex","SOLUSD",1757808704104,0.06,242.74,242.73,43.2]
["bitfinex","SOLUSD",1757808705485,0.06,242.74,242.73,43.92]
["bitfinex","SOLUSD",1757808705690,0.06,242.74,242.73,43.2]
["bitfinex","SOLUSD",1757808706403,0.06,242.74,242.73,43.92]
["bitfinex","SOLUSD",1757808711203,0.06,242.74,242.73,43.2]
["bitfinex","SOLUSD",1757808713902,0.06,242.74,242.73,43.9]
["bitfinex","SOLUSD",1757808715324,0.06,242.74,242.73,48.01980389]
["bitfinex","SOLUSD",1757808724024,0.73,242.74,242.71,4.15002161]
["bitfinex","SOLUSD",1757808724207,0.73,242.74,242.71,30.15002161]
["bitfinex","SOLUSD",1757808724923,0.06,242.74,242.71,30.15002161]
["bitfinex","SOLUSD",1757808725323,0.06,242.74,242.71,30.83002161]
["bitfinex","SOLUSD",1757808726725,0.06,242.74,242.71,30.15002161]
["bitfinex","SOLUSD",1757808726927,0.06,242.74,242.73,30.11980389]
["bitfinex","SOLUSD",1757808727319,0.06,242.74,242.73,30.79980389]
["bitfinex","SOLUSD",1757808729233,0.06,242.74,242.73,73.99980389]
["bitfinex","SOLUSD",1757808730627,0.06,242.74,242.73,73.31980389]
["bitfinex","SOLUSD",1757808730810,0.06,242.74,242.73,73.99980389]
["bitfinex","SOLUSD",1757808732535,0.06,242.74,242.73,73.31980389]
["bitfinex","SOLUSD",1757808734528,0.06,242.74,242.73,73.99980389]
["bitfinex","SOLUSD",1757808734912,1e-08,242.74,242.73,73.99980389]
["bitfinex","SOLUSD",1757808735111,1e-08,242.74,242.73,78.96047287]
["bitfinex","SOLUSD",1757808737916,1e-08,242.74,242.73,82.29268158]
["bitfinex","SOLUSD",1757808741727,1e-08,242.74,242.73,114.27268158]
["bitfinex","SOLUSD",1757808743017,1e-08,242.74,242.73,78.28047287]
["bitfinex","SOLUSD",1757808743228,1e-08,242.74,242.73,73.31980389]
["bitfinex","SOLUSD",1757808743429,1e-08,242.74,242.73,105.27980389]
["bitfinex","SOLUSD",1757808743835,1e-08,242.74,242.73,73.31980389]
["bitfinex","SOLUSD",1757808743836,0.67000001,242.74,242.73,73.31980389]
["bitfinex","SOLUSD",1757808744037,1e-08,242.74,242.73,47.31980389]
["bitfinex","SOLUSD",1757808744519,1e-08,242.74,242.73,47.99980389]
["bitfinex","SOLUSD",1757808749853,0.06,242.76,242.74,43.19999999]
["bitfinex","SOLUSD",1757808750037,0.06,242.76,242.74,75.83999999]
["bitfinex","SOLUSD",1757808750340,0.06,242.76,242.74,75.15999999]
["bitfinex","SOLUSD",1757808751357,0.06,242.76,242.75,4.11946446]
["bitfinex","SOLUSD",1757808751551,0.06,242.76,242.75,4.79946446]
["bitfinex","SOLUSD",1757808751858,0.06,242.76,242.75,4.11946446]
["bitfinex","SOLUSD",1757808752022,0.06,242.76,242.75,4.79946446]
["bitfinex","SOLUSD",1757808753052,0.06,242.76,242.75,4.11946446]
["bitfinex","SOLUSD",1757808755754,0.06,242.76,242.75,47.31946445]
["bitfinex","SOLUSD",1757808756960,0.77,242.76,242.75,47.31946445]
["bitfinex","SOLUSD",1757808757155,0.77,242.76,242.75,43.19999999]
["bitfinex","SOLUSD",1757808757546,0.77,242.76,242.75,47.31946445]
["bitfinex","SOLUSD",1757808760262,0.77,242.76,242.75,43.19999999]
["bitfinex","SOLUSD",1757808763968,0.77,242.76,242.75,47.31946445]
["bitfinex","SOLUSD",1757808766965,0.77,242.76,242.75,43.19999999]
["bitfinex","SOLUSD",1757808771467,4.88929477,242.76,242.74,0.03]
["bitfinex","SOLUSD",1757808771671,13.59559401,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757808772046,14.27559401,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757808776850,14.41775558,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757808779353,0.06,242.76,242.74,0.03]
["bitfinex","SOLUSD",1757808780245,0.78,242.76,242.74,0.03]
["bitfinex","SOLUSD",1757808780456,0.06,242.76,242.74,0.03]
["bitfinex","SOLUSD",1757808781067,0.06,242.76,242.75,0.7]
["bitfinex","SOLUSD",1757808781376,0.06,242.76,242.74,0.03]
["bitfinex","SOLUSD",1757808781562,0.06,242.76,242.74,1.67822713]
["bitfinex","SOLUSD",1757808781959,0.06,242.76,242.74,0.03]
["bitfinex","SOLUSD",1757808783765,0.78,242.76,242.74,0.03]
["bitfinex","SOLUSD",1757808785281,0.06,242.76,242.74,0.03]
["bitfinex","SOLUSD",1757808785462,0.06,242.76,242.74,43.23]
["bitfinex","SOLUSD",1757808785661,0.06,242.76,242.74,43.93]
["bitfinex","SOLUSD",1757808786661,0.06,242.76,242.74,48.0495727]
["bitfinex","SOLUSD",1757808788768,0.06,242.76,242.74,47.3495727]
["bitfinex","SOLUSD",1757808790086,0.06,242.76,242.74,48.0495727]
["bitfinex","SOLUSD",1757808791660,0.06,242.76,242.74,43.23]
["bitfinex","SOLUSD",1757808792363,0.78,242.76,242.74,43.23]
["bitfinex","SOLUSD",1757808793190,0.06,242.76,242.74,43.23]
["bitfinex","SOLUSD",1757808793876,0.78,242.76,242.74,43.23]
["bitfinex","SOLUSD",1757808795391,0.06,242.76,242.74,43.23]
["bitfinex","SOLUSD",1757808800181,0.72,242.75,242.74,43.23]
["bitfinex","SOLUSD",1757808800386,32.5,242.75,242.74,43.23]
["bitfinex","SOLUSD",1757808800690,31.78,242.75,242.74,43.23]
["bitfinex","SOLUSD",1757808800889,32.5,242.75,242.74,43.23]
["bitfinex","SOLUSD",1757808801470,31.78,242.75,242.74,43.23]
["bitfinex","SOLUSD",1757808801678,0.06,242.76,242.74,43.93]
["bitfinex","SOLUSD",1757808801885,31.84,242.76,242.75,0.7]
["bitfinex","SOLUSD",1757808802202,31.84,242.76,242.74,43.23]
["bitfinex","SOLUSD",1757808802378,31.84,242.76,242.74,43.93]
["bitfinex","SOLUSD",1757808803279,31.84,242.76,242.75,0.7]
["bitfinex","SOLUSD",1757808803792,31.84,242.76,242.74,43.23]
["bitfinex","SOLUSD",1757808803980,31.84,242.76,242.74,47.34961179]
["bitfinex","SOLUSD",1757808804182,0.06,242.76,242.75,0.7]
["bitfinex","SOLUSD",1757808805373,0.06,242.77,242.75,44.31194644]
["bitfinex","SOLUSD",1757808805699,0.06,242.77,242.75,45.54775185]
["bitfinex","SOLUSD",1757808806005,0.06,242.77,242.76,4.79929477]
["bitfinex","SOLUSD",1757808806309,0.78,242.77,242.76,1.64822712]
["bitfinex","SOLUSD",1757808806608,0.06,242.77,242.76,1.64822712]
["bitfinex","SOLUSD",1757808811507,0.06,242.77,242.74,30.82961297]
["bitfinex","SOLUSD",1757808811508,0.78,242.77,242.75,26.0]
["bitfinex","SOLUSD",1757808811681,0.72,242.76,242.74,43.23]
["bitfinex","SOLUSD",1757808812383,0.06,242.77,242.74,43.23]
["bitfinex","SOLUSD",1757808812605,0.78,242.77,242.74,43.23]
["bitfinex","SOLUSD",1757808813191,0.06,242.77,242.74,43.91]
["bitfinex","SOLUSD",1757808813383,0.06,242.77,242.75,0.68]
["bitfinex","SOLUSD",1757808814105,0.06,242.77,242.74,43.23]
["bitfinex","SOLUSD",1757808814408,0.06,242.77,242.74,43.91]
["bitfinex","SOLUSD",1757808815811,0.06,242.77,242.74,43.23]
["bitfinex","SOLUSD",1757808816808,0.78,242.77,242.74,43.23]
["bitfinex","SOLUSD",1757808819200,0.72,242.76,242.74,0.03]
["bitfinex","SOLUSD",1757808819719,0.06,242.77,242.74,0.03]
["bitfinex","SOLUSD",1757808819896,0.78,242.77,242.74,4.14897801]
["bitfinex","SOLUSD",1757808821409,0.06,242.76,242.74,4.14897801]
["bitfinex","SOLUSD",1757808822812,14.31559401,242.75,242.74,4.14897801]
["bitfinex","SOLUSD",1757808823311,14.31559401,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757808823509,18.43505847,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757808829294,50.21505847,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757808831599,31.78,242.75,242.74,0.69]
["bitfinex","SOLUSD",1757808835701,31.78,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757808836019,46.08559401,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757808836722,45.37559401,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757808838728,46.08559401,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757808840831,14.30559401,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757808841028,45.37559401,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757808843824,46.08559401,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757808844610,14.30559401,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757808844808,46.08559401,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757808847411,45.37559401,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757808848114,45.37559401,242.75,242.74,0.75]
["bitfinex","SOLUSD",1757808848647,31.78,242.75,242.74,0.75]
["bitfinex","SOLUSD",1757808849331,0.06,242.76,242.74,0.75]
["bitfinex","SOLUSD",1757808849332,0.06,242.76,242.75,4.11946446]
["bitfinex","SOLUSD",1757808849648,31.84,242.76,242.75,4.11946446]
["bitfinex","SOLUSD",1757808849840,31.84,242.76,242.75,6.48762368]
["bitfinex","SOLUSD",1757808850547,0.06,242.76,242.75,6.48762368]
["bitfinex","SOLUSD",1757808853846,0.06,242.76,242.75,49.68762368]
["bitfinex","SOLUSD",1757808856227,0.06,242.76,242.75,6.48762368]
["bitfinex","SOLUSD",1757808859545,0.06,242.76,242.75,49.68762368]
["bitfinex","SOLUSD",1757808867551,0.78,242.76,242.75,48.96762368]
["bitfinex","SOLUSD",1757808868057,0.78,242.76,242.75,74.96762368]
["bitfinex","SOLUSD",1757808869250,0.06,242.76,242.75,74.96762368]
["bitfinex","SOLUSD",1757808870859,0.06,242.76,242.75,74.99762368]
["bitfinex","SOLUSD",1757808876464,0.06,242.76,242.75,75.66762368]
["bitfinex","SOLUSD",1757808876951,0.06,242.76,242.75,32.46762368]
["bitfinex","SOLUSD",1757808877468,0.06,242.76,242.75,31.79762368]
["bitfinex","SOLUSD",1757808878146,0.06,242.76,242.75,32.46762368]
["bitfinex","SOLUSD",1757808880342,0.06,242.76,242.75,75.66762368]
["bitfinex","SOLUSD",1757808881466,0.06,242.76,242.75,74.99762368]
["bitfinex","SOLUSD",1757808881647,0.78,242.76,242.75,74.99762368]
["bitfinex","SOLUSD",1757808884451,0.06,242.76,242.75,74.99762368]
["bitfinex","SOLUSD",1757808885058,0.06,242.76,242.75,75.66762368]
["bitfinex","SOLUSD",1757808885467,0.06,242.76,242.75,74.99762368]
["bitfinex","SOLUSD",1757808901865,0.76,242.76,242.75,74.99762368]
["bitfinex","SOLUSD",1757808902162,0.06,242.76,242.75,74.99762368]
["bitfinex","SOLUSD",1757808904482,0.76,242.76,242.75,74.99762368]
["bitfinex","SOLUSD",1757808905090,0.76,242.76,242.75,44.87815922]
["bitfinex","SOLUSD",1757808909995,0.76,242.76,242.75,1.67815922]
["bitfinex","SOLUSD",1757808912202,15.29298695,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757808912796,15.43514852,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757808913584,16.37254146,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757808914299,14.49775558,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757808914506,15.43514852,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757808914705,14.49775558,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757808914887,15.43514852,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757808915696,47.17514852,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757808917506,46.23775558,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757808917707,47.17514852,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757808919209,46.09559401,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757808919501,31.8,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757808919814,32.5,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757808920301,47.03298695,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757808920899,15.29298695,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757808921204,45.39559401,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757808921410,0.06,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757808921612,31.8,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757808923288,0.06,242.76,242.75,0.75]
["bitfinex","SOLUSD",1757808923703,0.06,242.76,242.75,5.58974057]
["bitfinex","SOLUSD",1757808924633,0.06,242.76,242.75,9.70920503]
["bitfinex","SOLUSD",1757808926092,0.06,242.76,242.75,52.90920503]
["bitfinex","SOLUSD",1757808928111,0.06,242.76,242.75,52.18920503]
["bitfinex","SOLUSD",1757808928820,0.74,242.76,242.75,52.18920503]
["bitfinex","SOLUSD",1757808929022,1.67739294,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757808929717,46.99298695,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757808930016,46.05559401,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757808930195,46.99298695,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757808930720,46.05559401,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757808931116,46.99298695,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757808940336,47.13514852,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757808940929,50.88472028,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757808941539,52.53355888,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757808943124,50.88472028,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757808944341,17.85722004,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757808944537,18.79461298,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757808944734,19.47461298,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757808946033,51.19461298,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757808948136,14.67514852,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757808948347,46.39514852,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757808948529,47.07514852,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757808948951,47.07514852,242.73,242.71,0.03]
["bitfinex","SOLUSD",1757808948952,13.73775558,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757808949127,14.67514852,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757808949438,15.35514852,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757808950448,19.47512215,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757808951324,18.79512215,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757808951736,19.49512215,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757808957239,51.21512215,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757808957454,19.49512215,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757808957637,51.21512215,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757808958334,50.27772921,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757808958540,20.0245873,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757808959040,51.7445873,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757808962049,77.7445873,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757808962739,79.39396981,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757808963150,77.7445873,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757808965850,79.39396981,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757808966262,39.73775558,242.7,242.69,1e-08]
["bitfinex","SOLUSD",1757808966461,77.04492681,242.7,242.69,1e-08]
["bitfinex","SOLUSD",1757808966654,13.73775558,242.69,242.67,0.03]
["bitfinex","SOLUSD",1757808966858,73.12147176,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757808967161,71.65461367,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757808967463,72.31461367,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757808967848,78.08498902,242.68,242.67,0.03]
["bitfinex","SOLUSD",1757808968240,38.32559401,242.66,242.63,0.03]
["bitfinex","SOLUSD",1757808968547,42.67147176,242.64,242.63,0.03]
["bitfinex","SOLUSD",1757808968965,44.9814666,242.64,242.63,0.03]
["bitfinex","SOLUSD",1757808969465,15.20461367,242.61,242.55,0.71]
["bitfinex","SOLUSD",1757808969661,46.92461367,242.61,242.55,0.71]
["bitfinex","SOLUSD",1757808969869,47.58461367,242.61,242.55,0.71]
["bitfinex","SOLUSD",1757808970167,51.7064553,242.61,242.55,0.71]
["bitfinex","SOLUSD",1757808974245,51.7064553,242.61,242.57,0.03]
["bitfinex","SOLUSD",1757808974762,63.86166409,242.61,242.57,0.03]
["bitfinex","SOLUSD",1757808976045,65.51186315,242.61,242.57,0.03]
["bitfinex","SOLUSD",1757808976971,90.24186315,242.61,242.57,0.03]
["bitfinex","SOLUSD",1757808983774,58.52186315,242.61,242.57,0.03]
["bitfinex","SOLUSD",1757808983957,63.22166409,242.61,242.6,0.74]
["bitfinex","SOLUSD",1757808984582,63.22166409,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757808986977,31.48166409,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757808987148,63.22166409,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757808989780,63.92166409,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757808990577,63.22166409,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757808992378,31.48166409,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757808992583,63.22166409,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757808993878,63.22166409,242.61,242.6,0.74]
["bitfinex","SOLUSD",1757808994284,63.22166409,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757808997356,63.92166409,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757808997580,63.90166409,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757808998383,32.18166409,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757808998765,63.90166409,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757809001271,63.20166409,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757809002493,31.48166409,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757809002697,63.20166409,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757809003361,31.48166409,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757809003568,63.20166409,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757809003770,31.66493698,242.61,242.6,0.03]
["bitfinex","SOLUSD",1757809003970,32.9896335,242.61,242.6,0.74]
["bitfinex","SOLUSD",1757809004184,61.59264443,242.61,242.6,0.74]
["bitfinex","SOLUSD",1757809004489,31.72,242.61,242.6,0.74]
["bitfinex","SOLUSD",1757809005177,0.06,242.63,242.6,0.74]
["bitfinex","SOLUSD",1757809005575,31.72,242.62,242.6,0.74]
["bitfinex","SOLUSD",1757809005969,31.72,242.62,242.61,4.12184163]
["bitfinex","SOLUSD",1757809006174,31.72,242.62,242.61,4.59184163]
["bitfinex","SOLUSD",1757809006877,0.06,242.63,242.61,4.59184163]
["bitfinex","SOLUSD",1757809007077,0.06,242.63,242.62,0.47]
["bitfinex","SOLUSD",1757809007277,31.78,242.63,242.62,0.47]
["bitfinex","SOLUSD",1757809008485,0.06,242.63,242.62,0.47]
["bitfinex","SOLUSD",1757809008992,31.78,242.63,242.62,0.47]
["bitfinex","SOLUSD",1757809011887,0.06,242.63,242.62,0.47]
["bitfinex","SOLUSD",1757809017706,0.06,242.63,242.62,12.8362895]
["bitfinex","SOLUSD",1757809021917,0.06,242.66,242.65,26.0]
["bitfinex","SOLUSD",1757809022129,0.06,242.68,242.65,69.2]
["bitfinex","SOLUSD",1757809022301,0.06,242.68,242.66,0.47]
["bitfinex","SOLUSD",1757809022617,0.06,242.68,242.66,2.11836297]
["bitfinex","SOLUSD",1757809023006,0.06,242.68,242.67,0.47]
["bitfinex","SOLUSD",1757809023204,0.06,242.68,242.67,4.59082251]
["bitfinex","SOLUSD",1757809023519,0.06,242.72,242.7,26.0]
["bitfinex","SOLUSD",1757809023703,0.06,242.72,242.7,72.46385718]
["bitfinex","SOLUSD",1757809023895,0.06,242.72,242.71,0.47]
["bitfinex","SOLUSD",1757809024215,0.06,242.72,242.71,2.11815921]
["bitfinex","SOLUSD",1757809025418,0.06,242.72,242.71,6.23830259]
["bitfinex","SOLUSD",1757809025618,0.06,242.72,242.71,5.76830259]
["bitfinex","SOLUSD",1757809025912,0.06,242.72,242.71,1.64815921]
["bitfinex","SOLUSD",1757809026114,0.06,242.72,242.71,27.64815921]
["bitfinex","SOLUSD",1757809026817,0.06,242.72,242.71,1.64815921]
["bitfinex","SOLUSD",1757809029633,0.06,242.72,242.71,2.11815921]
["bitfinex","SOLUSD",1757809030312,0.06,242.73,242.72,30.11997363]
["bitfinex","SOLUSD",1757809030515,0.06,242.73,242.72,30.58997363]
["bitfinex","SOLUSD",1757809030819,0.06,242.73,242.72,30.11997363]
["bitfinex","SOLUSD",1757809031022,0.06,242.73,242.72,31.76813284]
["bitfinex","SOLUSD",1757809031703,0.06,242.73,242.72,74.96813284]
["bitfinex","SOLUSD",1757809032825,0.76,242.73,242.72,70.84815921]
["bitfinex","SOLUSD",1757809036126,0.76,242.73,242.72,69.2]
["bitfinex","SOLUSD",1757809037522,0.76,242.73,242.72,26.0]
["bitfinex","SOLUSD",1757809039114,0.06,242.73,242.72,26.0]
["bitfinex","SOLUSD",1757809040918,0.06,242.73,242.71,30.1201349]
["bitfinex","SOLUSD",1757809041118,0.06,242.73,242.72,1.64836297]
["bitfinex","SOLUSD",1757809041722,0.76,242.73,242.72,1.64836297]
["bitfinex","SOLUSD",1757809041928,0.76,242.73,242.71,26.0]
["bitfinex","SOLUSD",1757809042135,0.7,242.72,242.71,27.64849884]
["bitfinex","SOLUSD",1757809042334,0.06,242.73,242.71,27.64849884]
["bitfinex","SOLUSD",1757809042519,0.76,242.73,242.71,27.64849884]
["bitfinex","SOLUSD",1757809043116,0.76,242.73,242.72,26.0]
["bitfinex","SOLUSD",1757809044737,0.76,242.73,242.71,31.79861538]
["bitfinex","SOLUSD",1757809044940,0.76,242.73,242.71,27.67849884]
["bitfinex","SOLUSD",1757809046140,0.06,242.73,242.71,27.67849884]
["bitfinex","SOLUSD",1757809046330,0.71,242.72,242.71,26.03]
["bitfinex","SOLUSD",1757809046925,0.71,242.72,242.71,27.67849884]
["bitfinex","SOLUSD",1757809050328,0.06,242.73,242.71,27.67849884]
["bitfinex","SOLUSD",1757809050646,0.77,242.73,242.71,27.67849884]
["bitfinex","SOLUSD",1757809052245,0.77,242.73,242.71,26.03]
["bitfinex","SOLUSD",1757809052742,0.77,242.73,242.71,30.20940589]
["bitfinex","SOLUSD",1757809059450,0.77,242.73,242.71,26.03]
["bitfinex","SOLUSD",1757809059743,0.77,242.73,242.72,4.17940589]
["bitfinex","SOLUSD",1757809062550,13.73775558,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757809062737,18.79556978,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757809062926,19.50556978,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757809063331,19.50556978,242.72,242.68,0.03]
["bitfinex","SOLUSD",1757809063549,0.93784057,242.7,242.68,0.03]
["bitfinex","SOLUSD",1757809063865,4.12048292,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757809064154,4.83048292,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757809067540,0.06,242.73,242.68,0.03]
["bitfinex","SOLUSD",1757809067541,0.71,242.71,242.68,0.03]
["bitfinex","SOLUSD",1757809067743,4.83016827,242.71,242.68,0.03]
["bitfinex","SOLUSD",1757809068050,0.71,242.7,242.68,0.03]
["bitfinex","SOLUSD",1757809069262,0.71,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757809079251,1.64784057,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757809079455,15.38559615,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757809080355,15.91433111,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757809085047,47.59433111,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757809087246,46.12775558,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757809087451,47.59433111,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757809091947,28.16004006,242.68,242.65,0.03]
["bitfinex","SOLUSD",1757809092173,15.20433111,242.66,242.65,0.03]
["bitfinex","SOLUSD",1757809092563,15.87433111,242.66,242.65,0.03]
["bitfinex","SOLUSD",1757809093871,19.99532344,242.66,242.65,0.03]
["bitfinex","SOLUSD",1757809097264,39.73775558,242.64,242.63,1e-08]
["bitfinex","SOLUSD",1757809097483,74.35090664,242.64,242.63,1e-08]
["bitfinex","SOLUSD",1757809097662,75.02090664,242.64,242.63,1e-08]
["bitfinex","SOLUSD",1757809098375,79.14223865,242.64,242.63,1e-08]
["bitfinex","SOLUSD",1757809098867,39.73775558,242.61,242.6,1e-08]
["bitfinex","SOLUSD",1757809099067,72.88433111,242.61,242.6,1e-08]
["bitfinex","SOLUSD",1757809099367,73.55433111,242.61,242.6,1e-08]
["bitfinex","SOLUSD",1757809100573,77.67617274,242.61,242.6,1e-08]
["bitfinex","SOLUSD",1757809107467,39.59559401,242.58,242.57,1e-08]
["bitfinex","SOLUSD",1757809107792,72.88433111,242.58,242.57,1e-08]
["bitfinex","SOLUSD",1757809107991,73.54433111,242.58,242.57,1e-08]
["bitfinex","SOLUSD",1757809108683,77.66668249,242.58,242.57,1e-08]
["bitfinex","SOLUSD",1757809110202,13.73775558,242.57,242.55,0.03]
["bitfinex","SOLUSD",1757809110410,46.88433111,242.56,242.55,0.03]
["bitfinex","SOLUSD",1757809110704,46.88433111,242.56,242.4,0.71]
["bitfinex","SOLUSD",1757809110705,64.32559401,242.52,242.4,0.71]
["bitfinex","SOLUSD",1757809110873,0.14216157,242.39,242.38,0.2]
["bitfinex","SOLUSD",1757809111080,47.54433111,242.39,242.38,1e-08]
["bitfinex","SOLUSD",1757809111274,13.73775558,242.39,242.38,1e-08]
["bitfinex","SOLUSD",1757809111507,45.41775558,242.39,242.38,0.71000001]
["bitfinex","SOLUSD",1757809111682,46.88433111,242.39,242.38,0.71000001]
["bitfinex","SOLUSD",1757809111996,46.88433111,242.39,242.38,1e-08]
["bitfinex","SOLUSD",1757809112299,47.54433111,242.39,242.38,1e-08]
["bitfinex","SOLUSD",1757809112502,46.88433111,242.39,242.38,1e-08]
["bitfinex","SOLUSD",1757809112705,51.00991384,242.39,242.38,1e-08]
["bitfinex","SOLUSD",1757809112997,51.00991384,242.39,242.38,0.71000001]
["bitfinex","SOLUSD",1757809113187,49.54333831,242.39,242.38,0.71000001]
["bitfinex","SOLUSD",1757809114790,49.56333831,242.39,242.38,0.71000001]
["bitfinex","SOLUSD",1757809115179,51.02991384,242.39,242.38,0.71000001]
["bitfinex","SOLUSD",1757809115397,51.02991384,242.39,242.38,1e-08]
["bitfinex","SOLUSD",1757809115782,51.68991384,242.39,242.38,1e-08]
["bitfinex","SOLUSD",1757809116697,51.08991384,242.39,242.38,1e-08]
["bitfinex","SOLUSD",1757809116999,51.74991384,242.39,242.38,1e-08]
["bitfinex","SOLUSD",1757809118587,51.08991384,242.39,242.38,1e-08]
["bitfinex","SOLUSD",1757809119309,51.74991384,242.39,242.38,1e-08]
["bitfinex","SOLUSD",1757809121487,76.47991384,242.39,242.38,1e-08]
["bitfinex","SOLUSD",1757809121701,51.74991384,242.39,242.38,1e-08]
["bitfinex","SOLUSD",1757809127203,64.11991384,242.39,242.38,1e-08]
["bitfinex","SOLUSD",1757809127388,51.74991384,242.39,242.38,1e-08]
["bitfinex","SOLUSD",1757809128299,49.62333831,242.39,242.38,1e-08]
["bitfinex","SOLUSD",1757809128504,51.08991384,242.39,242.38,1e-08]
["bitfinex","SOLUSD",1757809128704,51.74991384,242.39,242.38,1e-08]
["bitfinex","SOLUSD",1757809128900,75.62333831,242.39,242.38,0.71000001]
["bitfinex","SOLUSD",1757809129117,17.78117674,242.39,242.38,0.71000001]
["bitfinex","SOLUSD",1757809129317,49.48117674,242.39,242.38,0.71000001]
["bitfinex","SOLUSD",1757809129515,51.08991384,242.39,242.38,1e-08]
["bitfinex","SOLUSD",1757809129820,49.62333831,242.39,242.38,1e-08]
["bitfinex","SOLUSD",1757809130002,51.08991384,242.39,242.38,1e-08]
["bitfinex","SOLUSD",1757809133923,51.10991384,242.39,242.38,0.71000001]
["bitfinex","SOLUSD",1757809134595,19.38991384,242.39,242.38,0.71000001]
["bitfinex","SOLUSD",1757809134812,51.10991384,242.39,242.38,0.66000001]
["bitfinex","SOLUSD",1757809135902,49.64333831,242.39,242.38,0.66000001]
["bitfinex","SOLUSD",1757809136121,51.10991384,242.39,242.38,0.66000001]
["bitfinex","SOLUSD",1757809136634,17.92333831,242.39,242.38,0.66000001]
["bitfinex","SOLUSD",1757809136834,45.51775558,242.39,242.38,0.66000001]
["bitfinex","SOLUSD",1757809138521,46.98433111,242.39,242.38,1e-08]
["bitfinex","SOLUSD",1757809139125,46.98433111,242.39,242.38,0.66000001]
["bitfinex","SOLUSD",1757809140323,47.70433111,242.39,242.38,1e-08]
["bitfinex","SOLUSD",1757809140527,46.98433111,242.39,242.38,1e-08]
["bitfinex","SOLUSD",1757809141634,45.51775558,242.39,242.38,0.66000001]
["bitfinex","SOLUSD",1757809146641,0.06,242.39,242.38,0.66000001]
["bitfinex","SOLUSD",1757809146945,31.78,242.39,242.38,0.66000001]
["bitfinex","SOLUSD",1757809147611,0.06,242.39,242.38,0.66000001]
["bitfinex","SOLUSD",1757809150335,0.06,242.39,242.38,26.66000001]
["bitfinex","SOLUSD",1757809152638,0.06,242.39,242.38,69.86000001]
["bitfinex","SOLUSD",1757809158019,0.06,242.39,242.38,0.66000001]
["bitfinex","SOLUSD",1757809159215,0.06,242.39,242.38,1e-08]
["bitfinex","SOLUSD",1757809159834,0.06,242.39,242.38,0.66000001]
["bitfinex","SOLUSD",1757809160953,0.06,242.39,242.38,1e-08]
["bitfinex","SOLUSD",1757809162121,0.06,242.39,242.38,43.20000001]
["bitfinex","SOLUSD",1757809162317,0.78,242.39,242.38,1e-08]
["bitfinex","SOLUSD",1757809166852,0.06,242.39,242.38,1e-08]
["bitfinex","SOLUSD",1757809168949,0.72,242.39,242.38,1e-08]
["bitfinex","SOLUSD",1757809169128,14.45775558,242.39,242.38,1e-08]
["bitfinex","SOLUSD",1757809169334,15.39849335,242.39,242.38,1e-08]
["bitfinex","SOLUSD",1757809176545,14.53633178,242.36,242.35,0.03]
["bitfinex","SOLUSD",1757809176751,46.37849335,242.36,242.35,0.03]
["bitfinex","SOLUSD",1757809177053,47.03849335,242.36,242.35,0.03]
["bitfinex","SOLUSD",1757809177252,51.16458676,242.36,242.35,0.03]
["bitfinex","SOLUSD",1757809177756,45.43775558,242.36,242.35,0.03]
["bitfinex","SOLUSD",1757809180964,46.09775558,242.36,242.35,0.03]
["bitfinex","SOLUSD",1757809184153,46.11775558,242.36,242.35,0.03]
["bitfinex","SOLUSD",1757809184554,47.05849335,242.36,242.35,0.03]
["bitfinex","SOLUSD",1757809185141,46.11775558,242.36,242.35,0.03]
["bitfinex","SOLUSD",1757809185345,45.45775558,242.36,242.35,0.03]
["bitfinex","SOLUSD",1757809189662,47.05849335,242.36,242.35,0.03]
["bitfinex","SOLUSD",1757809190466,45.45775558,242.36,242.35,0.03]
["bitfinex","SOLUSD",1757809190654,45.45775558,242.36,242.35,0.74]
["bitfinex","SOLUSD",1757809191062,45.45775558,242.36,242.35,0.03]
["bitfinex","SOLUSD",1757809191563,47.05849335,242.36,242.35,0.03]
["bitfinex","SOLUSD",1757809191966,46.39849335,242.36,242.35,0.03]
["bitfinex","SOLUSD",1757809192379,47.05849335,242.36,242.35,0.03]
["bitfinex","SOLUSD",1757809195276,46.39849335,242.36,242.35,0.03]
["bitfinex","SOLUSD",1757809195471,45.45775558,242.36,242.35,0.03]
["bitfinex","SOLUSD",1757809195868,31.72,242.36,242.35,0.7]
["bitfinex","SOLUSD",1757809196168,47.06849335,242.36,242.35,0.03]
["bitfinex","SOLUSD",1757809196779,51.19458676,242.36,242.35,0.03]
["bitfinex","SOLUSD",1757809196958,50.52458676,242.36,242.35,0.03]
["bitfinex","SOLUSD",1757809197659,51.19458676,242.36,242.35,0.03]
["bitfinex","SOLUSD",1757809200667,50.25384899,242.36,242.35,0.03]
["bitfinex","SOLUSD",1757809200871,51.19458676,242.36,242.35,0.03]
["bitfinex","SOLUSD",1757809202666,50.25384899,242.36,242.35,0.03]
["bitfinex","SOLUSD",1757809202867,51.19458676,242.36,242.35,0.03]
["bitfinex","SOLUSD",1757809204163,50.25384899,242.36,242.35,0.03]
["bitfinex","SOLUSD",1757809204487,49.58384899,242.36,242.35,0.03]
["bitfinex","SOLUSD",1757809205279,45.45775558,242.36,242.35,0.03]
["bitfinex","SOLUSD",1757809205584,45.45775558,242.36,242.35,0.7]
["bitfinex","SOLUSD",1757809206103,0.06,242.38,242.35,0.7]
["bitfinex","SOLUSD",1757809207104,0.06,242.38,242.35,4.82621016]
["bitfinex","SOLUSD",1757809207480,0.06,242.38,242.36,0.67]
["bitfinex","SOLUSD",1757809207796,0.06,242.38,242.36,26.67]
["bitfinex","SOLUSD",1757809208197,0.06,242.38,242.37,0.67]
["bitfinex","SOLUSD",1757809208802,0.06,242.38,242.37,4.79592317]
["bitfinex","SOLUSD",1757809209305,0.06,242.38,242.37,30.79592317]
["bitfinex","SOLUSD",1757809215601,0.06,242.38,242.35,0.03]
["bitfinex","SOLUSD",1757809216106,0.67,242.37,242.35,0.03]
["bitfinex","SOLUSD",1757809216488,0.06,242.38,242.35,0.03]
["bitfinex","SOLUSD",1757809217828,0.73,242.38,242.35,0.03]
["bitfinex","SOLUSD",1757809218936,0.67,242.37,242.35,0.03]
["bitfinex","SOLUSD",1757809219143,1.47020073,242.36,242.35,0.03]
["bitfinex","SOLUSD",1757809219437,15.20795631,242.36,242.35,0.03]
["bitfinex","SOLUSD",1757809219728,15.87795631,242.36,242.35,0.03]
["bitfinex","SOLUSD",1757809220532,20.00404972,242.36,242.35,0.03]
["bitfinex","SOLUSD",1757809228930,18.53384899,242.36,242.35,0.03]
["bitfinex","SOLUSD",1757809229244,46.00404972,242.36,242.35,0.03]
["bitfinex","SOLUSD",1757809230528,39.59559401,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757809230727,72.90795631,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757809230928,77.70456052,242.33,242.32,0.03]
["bitfinex","SOLUSD",1757809231754,0.14216157,242.27,242.19,0.7]
["bitfinex","SOLUSD",1757809232047,0.14216157,242.22,242.19,0.7]
["bitfinex","SOLUSD",1757809232253,31.7,242.21,242.2,0.7]
["bitfinex","SOLUSD",1757809232560,31.76,242.24,242.2,0.7]
["bitfinex","SOLUSD",1757809232725,31.76,242.24,242.21,0.7]
["bitfinex","SOLUSD",1757809232931,4.1283078,242.23,242.21,0.7]
["bitfinex","SOLUSD",1757809233125,4.1283078,242.23,242.15,26.0]
["bitfinex","SOLUSD",1757809233331,1.47020073,242.21,242.16,0.7]
["bitfinex","SOLUSD",1757809233526,1.47020073,242.19,242.14,0.7]
["bitfinex","SOLUSD",1757809233755,1.47020073,242.19,242.15,0.7]
["bitfinex","SOLUSD",1757809233931,31.78,242.2,242.15,0.7]
["bitfinex","SOLUSD",1757809234951,4.12809058,242.25,242.15,4.82950202]
["bitfinex","SOLUSD",1757809235253,31.8,242.22,242.16,0.7]
["bitfinex","SOLUSD",1757809236254,31.8,242.22,242.17,4.12933063]
["bitfinex","SOLUSD",1757809236441,31.8,242.22,242.18,0.7]
["bitfinex","SOLUSD",1757809236952,19.19338725,242.28,242.18,43.9]
["bitfinex","SOLUSD",1757809237155,31.8,242.26,242.19,0.7]
["bitfinex","SOLUSD",1757809238147,31.8,242.26,242.2,4.12881915]
["bitfinex","SOLUSD",1757809238348,31.8,242.26,242.21,0.7]
["bitfinex","SOLUSD",1757809239138,31.8,242.26,242.21,4.82863177]
["bitfinex","SOLUSD",1757809239357,31.8,242.26,242.22,0.7]
["bitfinex","SOLUSD",1757809239556,5.59779324,242.28,242.23,0.7]
["bitfinex","SOLUSD",1757809239761,31.8,242.28,242.24,0.7]
["bitfinex","SOLUSD",1757809240056,31.8,242.28,242.25,0.7]
["bitfinex","SOLUSD",1757809242367,31.8,242.28,242.26,0.7]
["bitfinex","SOLUSD",1757809242740,31.8,242.28,242.24,4.12812993]
["bitfinex","SOLUSD",1757809242967,31.8,242.28,242.26,0.7]
["bitfinex","SOLUSD",1757809243338,31.8,242.28,242.25,4.12791701]
["bitfinex","SOLUSD",1757809243538,31.8,242.28,242.25,0.7]
["bitfinex","SOLUSD",1757809245643,31.8,242.28,242.25,4.82791949]
["bitfinex","SOLUSD",1757809247468,0.67,242.27,242.24,26.0]
["bitfinex","SOLUSD",1757809247676,0.67,242.26,242.24,26.0]
["bitfinex","SOLUSD",1757809247973,35.92747226,242.28,242.24,26.0]
["bitfinex","SOLUSD",1757809248144,0.67,242.27,242.24,26.0]
["bitfinex","SOLUSD",1757809248756,31.8,242.28,242.24,26.0]
["bitfinex","SOLUSD",1757809248956,32.47,242.28,242.24,26.0]
["bitfinex","SOLUSD",1757809249164,31.8,242.28,242.25,0.7]
["bitfinex","SOLUSD",1757809249461,31.8,242.28,242.24,26.0]
["bitfinex","SOLUSD",1757809249646,31.8,242.28,242.25,0.7]
["bitfinex","SOLUSD",1757809249838,31.8,242.28,242.24,26.0]
["bitfinex","SOLUSD",1757809250044,23.97292482,242.32,242.24,26.0]
["bitfinex","SOLUSD",1757809250045,0.06,242.32,242.27,26.0]
["bitfinex","SOLUSD",1757809250341,0.06,242.32,242.28,26.68]
["bitfinex","SOLUSD",1757809250866,0.06,242.32,242.29,2.33108455]
["bitfinex","SOLUSD",1757809251249,0.06,242.32,242.29,1.65108455]
["bitfinex","SOLUSD",1757809251451,0.06,242.32,242.3,0.68]
["bitfinex","SOLUSD",1757809251655,0.06,242.32,242.31,30.12694482]
["bitfinex","SOLUSD",1757809251856,0.06,242.32,242.31,4.12694482]
["bitfinex","SOLUSD",1757809252060,0.06,242.32,242.31,4.80694482]
["bitfinex","SOLUSD",1757809252250,0.06,242.32,242.31,30.80694482]
["bitfinex","SOLUSD",1757809254546,0.06,242.32,242.31,32.45789308]
["bitfinex","SOLUSD",1757809256644,0.06,242.32,242.31,64.27789308]
["bitfinex","SOLUSD",1757809257050,0.06,242.32,242.31,32.45789308]
["bitfinex","SOLUSD",1757809257268,0.06,242.32,242.31,30.12694482]
["bitfinex","SOLUSD",1757809257441,0.06,242.32,242.31,4.12694482]
["bitfinex","SOLUSD",1757809257646,0.06,242.32,242.31,30.12694482]
["bitfinex","SOLUSD",1757809260060,0.06,242.32,242.31,73.32694482]
["bitfinex","SOLUSD",1757809262766,0.06,242.32,242.31,73.98694482]
["bitfinex","SOLUSD",1757809263375,0.06,242.32,242.31,105.76694482]
["bitfinex","SOLUSD",1757809263575,0.06,242.32,242.31,101.64]
["bitfinex","SOLUSD",1757809263875,0.06,242.32,242.31,103.31088013]
["bitfinex","SOLUSD",1757809264778,0.06,242.35,242.34,26.0]
["bitfinex","SOLUSD",1757809264961,0.06,242.35,242.34,57.8]
["bitfinex","SOLUSD",1757809265165,0.06,242.35,242.34,58.46]
["bitfinex","SOLUSD",1757809265660,1e-08,242.35,242.34,101.66]
["bitfinex","SOLUSD",1757809266097,1e-08,242.35,242.34,103.31067575]
["bitfinex","SOLUSD",1757809267274,1e-08,242.35,242.34,107.43710968]
["bitfinex","SOLUSD",1757809268153,0.06,242.38,242.34,122.98108571]
["bitfinex","SOLUSD",1757809268369,0.06,242.39,242.38,26.0]
["bitfinex","SOLUSD",1757809268577,1e-08,242.39,242.38,57.8]
["bitfinex","SOLUSD",1757809268763,1e-08,242.39,242.38,27.65040331]
["bitfinex","SOLUSD",1757809269167,1e-08,242.39,242.38,61.92575294]
["bitfinex","SOLUSD",1757809271888,1e-08,242.39,242.38,105.12575294]
["bitfinex","SOLUSD",1757809273077,1e-08,242.39,242.38,105.78575294]
["bitfinex","SOLUSD",1757809273457,0.06,242.41,242.39,43.19999999]
["bitfinex","SOLUSD",1757809273771,0.06,242.41,242.4,31.8]
["bitfinex","SOLUSD",1757809273975,0.06,242.41,242.4,39.85555172]
["bitfinex","SOLUSD",1757809274167,0.06,242.41,242.4,36.58541254]
["bitfinex","SOLUSD",1757809274359,0.06,242.42,242.4,79.78541253]
["bitfinex","SOLUSD",1757809274565,0.06,242.42,242.41,0.66]
["bitfinex","SOLUSD",1757809274975,0.67,242.5,242.43,26.0]
["bitfinex","SOLUSD",1757809275166,0.67,242.5,242.43,58.46]
["bitfinex","SOLUSD",1757809275863,0.67,242.5,242.43,62.58490203]
["bitfinex","SOLUSD",1757809276253,0.67,242.5,242.43,66.70760852]
["bitfinex","SOLUSD",1757809276677,0.67,242.48,242.43,66.70760852]
["bitfinex","SOLUSD",1757809276853,0.67,242.48,242.43,66.04760852]
["bitfinex","SOLUSD",1757809277877,0.67,242.48,242.43,77.44760851]
["bitfinex","SOLUSD",1757809278063,0.67,242.47,242.43,77.44760851]
["bitfinex","SOLUSD",1757809278379,0.67,242.47,242.43,109.22760851]
["bitfinex","SOLUSD",1757809278575,0.67,242.47,242.43,77.44760851]
["bitfinex","SOLUSD",1757809278768,0.06,242.46,242.43,109.22760851]
["bitfinex","SOLUSD",1757809282083,0.06,242.46,242.43,109.20760851]
["bitfinex","SOLUSD",1757809283486,0.06,242.46,242.43,105.08490202]
["bitfinex","SOLUSD",1757809284482,0.73,242.44,242.43,105.08490202]
["bitfinex","SOLUSD",1757809284786,0.06,242.44,242.43,105.08490202]
["bitfinex","SOLUSD",1757809284987,0.78,242.44,242.43,105.08490202]
["bitfinex","SOLUSD",1757809285189,0.06,242.44,242.43,105.08490202]
["bitfinex","SOLUSD",1757809287483,0.78,242.44,242.43,73.32490202]
["bitfinex","SOLUSD",1757809287782,0.78,242.44,242.43,105.06490202]
["bitfinex","SOLUSD",1757809289070,0.06,242.44,242.43,105.06490202]
["bitfinex","SOLUSD",1757809289976,0.78,242.44,242.43,105.06490202]
["bitfinex","SOLUSD",1757809291395,0.06,242.44,242.43,105.06490202]
["bitfinex","SOLUSD",1757809292975,0.78,242.44,242.43,105.06490202]
["bitfinex","SOLUSD",1757809294078,0.06,242.44,242.43,105.06490202]
["bitfinex","SOLUSD",1757809294273,0.06,242.44,242.43,105.76490202]
["bitfinex","SOLUSD",1757809294690,0.06,242.44,242.43,74.02490202]
["bitfinex","SOLUSD",1757809294906,0.06,242.44,242.43,105.74490202]
["bitfinex","SOLUSD",1757809295081,0.78,242.44,242.43,105.04490202]
["bitfinex","SOLUSD",1757809295270,0.78,242.44,242.43,73.32490202]
["bitfinex","SOLUSD",1757809295474,0.78,242.44,242.43,73.35490202]
["bitfinex","SOLUSD",1757809295800,0.78,242.44,242.43,77.47824878]
["bitfinex","SOLUSD",1757809296003,0.78,242.44,242.43,73.35490202]
["bitfinex","SOLUSD",1757809296495,0.06,242.44,242.43,73.35490202]
["bitfinex","SOLUSD",1757809298895,0.78,242.44,242.43,73.35490202]
["bitfinex","SOLUSD",1757809300681,0.06,242.44,242.43,73.35490202]
["bitfinex","SOLUSD",1757809301400,0.78,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757809316896,0.06,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757809319391,0.78,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757809321126,5.84507489,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757809321420,19.58283047,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757809322114,51.28283047,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757809324423,51.81260634,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757809326003,39.59559401,242.4,242.38,0.03]
["bitfinex","SOLUSD",1757809326203,15.20787445,242.39,242.38,0.03]
["bitfinex","SOLUSD",1757809326417,15.92787445,242.39,242.38,0.03]
["bitfinex","SOLUSD",1757809326819,47.62787445,242.39,242.38,0.03]
["bitfinex","SOLUSD",1757809327322,51.75345718,242.39,242.38,0.03]
["bitfinex","SOLUSD",1757809330126,39.59559401,242.35,242.31,0.03]
["bitfinex","SOLUSD",1757809330309,15.20787445,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757809330621,46.92787445,242.32,242.31,0.69]
["bitfinex","SOLUSD",1757809331021,46.92787445,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757809331933,31.86216157,242.32,242.31,0.69]
["bitfinex","SOLUSD",1757809332826,31.72,242.32,242.31,0.69]
["bitfinex","SOLUSD",1757809333208,31.72,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757809333607,33.33228044,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757809334105,47.64787445,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757809334313,31.86216157,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757809335333,33.33228044,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757809335929,34.05228044,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757809336105,38.17905495,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757809336928,51.77464896,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757809339730,77.77464896,242.32,242.31,0.03]
["bitfinex","SOLUSD",1757809341140,77.77464896,242.32,242.26,0.03]
["bitfinex","SOLUSD",1757809341318,15.20787445,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757809341515,47.00787445,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757809341826,47.72787445,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757809342243,51.13550065,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757809342615,19.33550065,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757809343051,17.86538178,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757809343341,51.13550065,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757809344135,51.13550065,242.27,242.26,0.69]
["bitfinex","SOLUSD",1757809344349,51.13550065,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757809345938,47.00787445,242.27,242.26,0.72]
["bitfinex","SOLUSD",1757809346124,15.20787445,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757809346314,47.71787445,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757809346926,45.53775558,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757809347128,47.00787445,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757809348220,46.98787445,242.27,242.26,0.72]
["bitfinex","SOLUSD",1757809348648,46.98787445,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757809349238,15.20787445,242.27,242.26,0.72]
["bitfinex","SOLUSD",1757809349435,46.98787445,242.27,242.26,0.03]
["bitfinex","SOLUSD",1757809352925,1.47011887,242.3,242.26,0.72]
["bitfinex","SOLUSD",1757809353137,0.14216157,242.29,242.26,0.72]
["bitfinex","SOLUSD",1757809353444,15.06571288,242.32,242.26,0.72]
["bitfinex","SOLUSD",1757809353641,12.24595309,242.33,242.26,0.72]
["bitfinex","SOLUSD",1757809353845,31.78,242.32,242.26,26.72]
["bitfinex","SOLUSD",1757809354029,31.78,242.31,242.27,0.69]
["bitfinex","SOLUSD",1757809354724,31.78,242.31,242.28,4.12745583]
["bitfinex","SOLUSD",1757809355023,1.47011887,242.34,242.29,0.69]
["bitfinex","SOLUSD",1757809355241,31.78,242.33,242.29,0.69]
["bitfinex","SOLUSD",1757809355552,0.14216157,242.35,242.29,0.69]
["bitfinex","SOLUSD",1757809355947,31.78,242.34,242.29,26.69]
["bitfinex","SOLUSD",1757809356121,31.78,242.34,242.3,0.69]
["bitfinex","SOLUSD",1757809357342,1.47011887,242.36,242.31,4.12694482]
["bitfinex","SOLUSD",1757809357545,0.14216157,242.34,242.29,30.12715339]
["bitfinex","SOLUSD",1757809357847,0.14216157,242.34,242.3,0.69]
["bitfinex","SOLUSD",1757809358049,31.78,242.35,242.3,0.69]
["bitfinex","SOLUSD",1757809358236,1.47011887,242.32,242.28,0.69]
["bitfinex","SOLUSD",1757809358550,33.25011887,242.32,242.28,0.69]
["bitfinex","SOLUSD",1757809358742,33.25011887,242.32,242.29,0.69]
["bitfinex","SOLUSD",1757809358942,33.25011887,242.32,242.3,0.69]
["bitfinex","SOLUSD",1757809359132,33.25011887,242.32,242.28,0.69]
["bitfinex","SOLUSD",1757809359335,33.25011887,242.32,242.29,0.69]
["bitfinex","SOLUSD",1757809360136,33.25011887,242.32,242.3,0.69]
["bitfinex","SOLUSD",1757809360454,33.25011887,242.32,242.27,30.12754765]
["bitfinex","SOLUSD",1757809360757,33.25011887,242.32,242.28,4.8174239]
["bitfinex","SOLUSD",1757809360933,31.78,242.32,242.29,0.69]
["bitfinex","SOLUSD",1757809362029,31.78,242.32,242.27,30.81759798]
["bitfinex","SOLUSD",1757809362229,31.78,242.32,242.28,0.69]
["bitfinex","SOLUSD",1757809363340,32.49,242.32,242.28,0.69]
["bitfinex","SOLUSD",1757809363755,32.49,242.32,242.28,43.88999999]
["bitfinex","SOLUSD",1757809364063,33.96011887,242.32,242.28,43.19999999]
["bitfinex","SOLUSD",1757809364460,31.78,242.32,242.29,0.69]
["bitfinex","SOLUSD",1757809364642,31.78,242.32,242.3,0.69]
["bitfinex","SOLUSD",1757809365556,31.78,242.32,242.31,0.69]
["bitfinex","SOLUSD",1757809366551,31.74,242.32,242.31,0.69]
["bitfinex","SOLUSD",1757809366910,31.8,242.32,242.31,0.69]
["bitfinex","SOLUSD",1757809367855,0.06,242.32,242.31,69.88999999]
["bitfinex","SOLUSD",1757809368356,0.06,242.32,242.31,82.27364532]
["bitfinex","SOLUSD",1757809370457,0.06,242.32,242.31,69.88999999]
["bitfinex","SOLUSD",1757809370954,0.06,242.32,242.31,43.88999999]
["bitfinex","SOLUSD",1757809371139,0.06,242.32,242.31,49.37066897]
["bitfinex","SOLUSD",1757809372154,1e-08,242.32,242.31,49.37066897]
["bitfinex","SOLUSD",1757809372548,1e-08,242.32,242.31,49.78336345]
["bitfinex","SOLUSD",1757809373247,1e-08,242.35,242.34,26.0]
["bitfinex","SOLUSD",1757809373454,0.06,242.37,242.34,101.35264338]
["bitfinex","SOLUSD",1757809373455,1e-08,242.37,242.34,101.35264338]
["bitfinex","SOLUSD",1757809373635,1e-08,242.37,242.35,6.18066898]
["bitfinex","SOLUSD",1757809373844,1e-08,242.38,242.37,26.0]
["bitfinex","SOLUSD",1757809374043,1e-08,242.38,242.37,57.76]
["bitfinex","SOLUSD",1757809374242,1e-08,242.38,242.37,62.58592317]
["bitfinex","SOLUSD",1757809375149,1e-08,242.38,242.37,64.23632649]
["bitfinex","SOLUSD",1757809376640,1e-08,242.38,242.37,32.47632649]
["bitfinex","SOLUSD",1757809376945,1e-08,242.38,242.37,31.77632649]
["bitfinex","SOLUSD",1757809377144,1e-08,242.38,242.37,32.46632649]
["bitfinex","SOLUSD",1757809378270,1e-08,242.38,242.37,88.97974194]
["bitfinex","SOLUSD",1757809378447,0.06,242.43,242.42,26.0]
["bitfinex","SOLUSD",1757809378664,0.06,242.46,242.44,26.0]
["bitfinex","SOLUSD",1757809378854,0.06,242.49,242.45,37.50066898]
["bitfinex","SOLUSD",1757809379147,0.06,242.49,242.45,80.70066897]
["bitfinex","SOLUSD",1757809379352,0.06,242.49,242.46,2.33992679]
["bitfinex","SOLUSD",1757809379761,0.06,242.49,242.46,45.53992678]
["bitfinex","SOLUSD",1757809380567,0.06,242.49,242.46,49.66431843]
["bitfinex","SOLUSD",1757809381263,1e-08,242.49,242.48,26.0]
["bitfinex","SOLUSD",1757809381464,1e-08,242.49,242.48,101.19999999]
["bitfinex","SOLUSD",1757809381768,1e-08,242.49,242.48,101.88999999]
["bitfinex","SOLUSD",1757809382645,1e-08,242.49,242.48,106.01405145]
["bitfinex","SOLUSD",1757809383251,1e-08,242.49,242.48,75.66363802]
["bitfinex","SOLUSD",1757809383578,1e-08,242.49,242.48,107.66363802]
["bitfinex","SOLUSD",1757809384952,1e-08,242.49,242.48,107.69363802]
["bitfinex","SOLUSD",1757809385551,1e-08,242.49,242.48,240.79363802]
["bitfinex","SOLUSD",1757809385751,1e-08,242.49,242.48,246.274307]
["bitfinex","SOLUSD",1757809389349,1e-08,242.49,242.48,187.584307]
["bitfinex","SOLUSD",1757809389552,1e-08,242.49,242.48,180.45405145]
["bitfinex","SOLUSD",1757809390478,1e-08,242.49,242.48,47.35405145]
["bitfinex","SOLUSD",1757809390961,1e-08,242.49,242.48,49.00384213]
["bitfinex","SOLUSD",1757809392181,1e-08,242.49,242.48,49.69384213]
["bitfinex","SOLUSD",1757809392768,1e-08,242.49,242.48,49.00384213]
["bitfinex","SOLUSD",1757809392964,1e-08,242.49,242.48,80.94384213]
["bitfinex","SOLUSD",1757809393569,1e-08,242.49,242.48,49.00384213]
["bitfinex","SOLUSD",1757809393874,0.66000001,242.49,242.48,49.00384213]
["bitfinex","SOLUSD",1757809394078,1e-08,242.49,242.48,49.00384213]
["bitfinex","SOLUSD",1757809394463,1e-08,242.49,242.48,47.35405145]
["bitfinex","SOLUSD",1757809394670,1e-08,242.49,242.48,49.00384213]
["bitfinex","SOLUSD",1757809394988,1e-08,242.49,242.48,47.35405145]
["bitfinex","SOLUSD",1757809395363,0.66000001,242.49,242.48,47.35405145]
["bitfinex","SOLUSD",1757809395780,1e-08,242.49,242.48,47.35405145]
["bitfinex","SOLUSD",1757809397063,0.66000001,242.49,242.48,47.35405145]
["bitfinex","SOLUSD",1757809399377,1e-08,242.49,242.48,47.35405145]
["bitfinex","SOLUSD",1757809402682,0.66000001,242.49,242.48,43.22999999]
["bitfinex","SOLUSD",1757809403470,0.66000001,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757809406077,1e-08,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757809406385,0.66000001,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757809406782,1e-08,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757809407179,0.66000001,242.49,242.48,26.03]
["bitfinex","SOLUSD",1757809407903,0.66000001,242.49,242.48,0.03]
["bitfinex","SOLUSD",1757809410973,1e-08,242.49,242.48,26.72]
["bitfinex","SOLUSD",1757809411506,1e-08,242.49,242.48,28.36951854]
["bitfinex","SOLUSD",1757809411798,0.06,242.52,242.49,40.43358488]
["bitfinex","SOLUSD",1757809412100,0.06,242.52,242.49,41.12358488]
["bitfinex","SOLUSD",1757809412279,0.06,242.52,242.5,0.69]
["bitfinex","SOLUSD",1757809412992,0.06,242.52,242.51,4.81354129]
["bitfinex","SOLUSD",1757809413583,0.06,242.52,242.51,6.46305983]
["bitfinex","SOLUSD",1757809416079,0.06,242.52,242.51,49.66305982]
["bitfinex","SOLUSD",1757809422711,0.06,242.52,242.51,48.97305982]
["bitfinex","SOLUSD",1757809424200,0.06,242.52,242.51,47.32354128]
["bitfinex","SOLUSD",1757809426005,0.06,242.54,242.52,43.13999999]
["bitfinex","SOLUSD",1757809426304,0.06,242.54,242.52,43.03999999]
["bitfinex","SOLUSD",1757809428318,0.06,242.54,242.53,4.12320125]
["bitfinex","SOLUSD",1757809429313,1e-08,242.55,242.53,180.95320124]
["bitfinex","SOLUSD",1757809429629,1e-08,242.55,242.54,32.57]
["bitfinex","SOLUSD",1757809430102,0.66,242.62,242.56,26.0]
["bitfinex","SOLUSD",1757809430304,0.79,242.64,242.57,4.12252133]
["bitfinex","SOLUSD",1757809430617,0.79,242.64,242.57,4.78252133]
["bitfinex","SOLUSD",1757809430799,0.79,242.64,242.6,26.0]
["bitfinex","SOLUSD",1757809431205,0.79,242.63,242.6,26.0]
["bitfinex","SOLUSD",1757809432419,0.1,242.63,242.61,4.12184163]
["bitfinex","SOLUSD",1757809432618,0.1,242.63,242.61,47.16184162]
["bitfinex","SOLUSD",1757809433507,0.1,242.63,242.62,0.66]
["bitfinex","SOLUSD",1757809433899,0.1,242.63,242.62,75.57999999]
["bitfinex","SOLUSD",1757809435724,1e-08,242.63,242.62,75.57999999]
["bitfinex","SOLUSD",1757809437030,1e-08,242.63,242.62,74.91999999]
["bitfinex","SOLUSD",1757809437230,1e-08,242.63,242.62,75.58999999]
["bitfinex","SOLUSD",1757809438223,1e-08,242.64,242.63,4.12150187]
["bitfinex","SOLUSD",1757809438402,1e-08,242.64,242.63,4.79150187]
["bitfinex","SOLUSD",1757809438805,1e-08,242.64,242.63,5.20365205]
["bitfinex","SOLUSD",1757809439412,0.1,242.66,242.63,5.20365205]
["bitfinex","SOLUSD",1757809439413,0.1,242.66,242.64,43.03999998]
["bitfinex","SOLUSD",1757809439705,0.06,242.68,242.67,26.0]
["bitfinex","SOLUSD",1757809440110,0.06,242.68,242.67,30.12082251]
["bitfinex","SOLUSD",1757809444334,0.06,242.68,242.67,30.79082251]
["bitfinex","SOLUSD",1757809444524,0.06,242.68,242.67,30.12082251]
["bitfinex","SOLUSD",1757809445038,0.06,242.68,242.67,4.12082251]
["bitfinex","SOLUSD",1757809445336,0.06,242.68,242.67,4.79082251]
["bitfinex","SOLUSD",1757809445919,0.06,242.68,242.67,4.12082251]
["bitfinex","SOLUSD",1757809447621,0.06,242.68,242.67,4.79082251]
["bitfinex","SOLUSD",1757809448717,0.06,242.68,242.67,4.12082251]
["bitfinex","SOLUSD",1757809449835,0.72,242.71,242.69,42.87999998]
["bitfinex","SOLUSD",1757809450843,0.72,242.71,242.7,4.12031314]
["bitfinex","SOLUSD",1757809451140,0.06,242.71,242.7,4.12031314]
["bitfinex","SOLUSD",1757809451732,0.72,242.71,242.7,4.12031314]
["bitfinex","SOLUSD",1757809452837,0.06,242.71,242.7,4.12031314]
["bitfinex","SOLUSD",1757809454454,0.06,242.71,242.7,4.79031314]
["bitfinex","SOLUSD",1757809454641,0.06,242.74,242.72,26.0]
["bitfinex","SOLUSD",1757809454847,0.06,242.74,242.72,30.11997363]
["bitfinex","SOLUSD",1757809455139,0.06,242.74,242.72,62.68997363]
["bitfinex","SOLUSD",1757809456259,0.06,242.74,242.72,30.78997363]
["bitfinex","SOLUSD",1757809456547,0.06,242.74,242.72,62.68997363]
["bitfinex","SOLUSD",1757809457150,0.06,242.74,242.72,64.33786124]
["bitfinex","SOLUSD",1757809458948,0.72,242.73,242.72,31.76786124]
["bitfinex","SOLUSD",1757809459148,0.72,242.73,242.67,4.12082251]
["bitfinex","SOLUSD",1757809459351,0.72,242.73,242.67,14.4228788]
["bitfinex","SOLUSD",1757809459352,0.66,242.72,242.67,14.4228788]
["bitfinex","SOLUSD",1757809459540,0.66,242.71,242.67,14.4228788]
["bitfinex","SOLUSD",1757809459731,0.66,242.71,242.7,26.0]
["bitfinex","SOLUSD",1757809459930,0.06,242.73,242.7,26.0]
["bitfinex","SOLUSD",1757809460127,0.66,242.72,242.7,26.0]
["bitfinex","SOLUSD",1757809460352,0.06,242.73,242.7,26.0]
["bitfinex","SOLUSD",1757809460543,0.66,242.72,242.7,26.0]
["bitfinex","SOLUSD",1757809461049,0.06,242.73,242.71,4.12014338]
["bitfinex","SOLUSD",1757809461548,0.66,242.72,242.71,4.12014338]
["bitfinex","SOLUSD",1757809463535,0.06,242.73,242.72,26.0]
["bitfinex","SOLUSD",1757809463740,0.72,242.73,242.72,26.0]
["bitfinex","SOLUSD",1757809464658,0.06,242.73,242.72,68.77999998]
["bitfinex","SOLUSD",1757809465557,0.06,242.73,242.72,69.44999998]
["bitfinex","SOLUSD",1757809466059,0.76,242.73,242.72,68.77999998]
["bitfinex","SOLUSD",1757809466254,0.06,242.73,242.72,68.77999998]
["bitfinex","SOLUSD",1757809466630,0.06,242.73,242.72,69.44999998]
["bitfinex","SOLUSD",1757809469246,0.06,242.73,242.72,74.93066903]
["bitfinex","SOLUSD",1757809469958,0.06,242.74,242.73,4.11980389]
["bitfinex","SOLUSD",1757809470161,0.06,242.74,242.73,36.70980389]
["bitfinex","SOLUSD",1757809470466,0.06,242.74,242.73,36.03980389]
["bitfinex","SOLUSD",1757809470661,0.7,242.77,242.76,42.59999998]
["bitfinex","SOLUSD",1757809470856,0.7,242.77,242.76,42.49999998]
["bitfinex","SOLUSD",1757809472063,0.7,242.77,242.76,46.61929475]
["bitfinex","SOLUSD",1757809473562,0.7,242.8,242.76,46.61929475]
["bitfinex","SOLUSD",1757809473865,0.7,242.79,242.78,26.0]
["bitfinex","SOLUSD",1757809474046,0.7,242.79,242.78,72.61895541]
["bitfinex","SOLUSD",1757809475542,0.7,242.81,242.78,72.61895541]
["bitfinex","SOLUSD",1757809475742,0.7,242.8,242.78,72.61895541]
["bitfinex","SOLUSD",1757809477754,0.7,242.82,242.78,82.91634399]
["bitfinex","SOLUSD",1757809477954,0.7,242.82,242.78,83.58634399]
["bitfinex","SOLUSD",1757809478349,0.1,242.88,242.79,0.67]
["bitfinex","SOLUSD",1757809478550,0.7,242.87,242.82,26.0]
["bitfinex","SOLUSD",1757809478760,0.7,242.86,242.82,26.0]
["bitfinex","SOLUSD",1757809478970,0.7,242.85,242.82,26.0]
["bitfinex","SOLUSD",1757809479167,0.7,242.84,242.82,26.0]
["bitfinex","SOLUSD",1757809479472,0.7,242.83,242.82,26.0]
["bitfinex","SOLUSD",1757809479666,0.7,242.83,242.82,68.49999998]
["bitfinex","SOLUSD",1757809480758,0.7,242.83,242.82,42.49999998]
["bitfinex","SOLUSD",1757809485173,0.7,242.86,242.82,42.49999998]
["bitfinex","SOLUSD",1757809485357,0.7,242.85,242.82,42.49999998]
["bitfinex","SOLUSD",1757809485553,0.7,242.87,242.82,46.61821329]
["bitfinex","SOLUSD",1757809485765,0.7,242.86,242.82,46.61821329]
["bitfinex","SOLUSD",1757809486652,0.1,242.88,242.82,46.61821329]
["bitfinex","SOLUSD",1757809486858,0.8,242.88,242.82,46.61821329]
["bitfinex","SOLUSD",1757809487161,0.1,242.88,242.85,26.0]
["bitfinex","SOLUSD",1757809487373,0.1,242.88,242.86,4.11759861]
["bitfinex","SOLUSD",1757809487684,0.8,242.88,242.86,46.61759859]
["bitfinex","SOLUSD",1757809491063,0.1,242.88,242.86,46.61759859]
["bitfinex","SOLUSD",1757809491383,0.1,242.88,242.86,4.11759861]
["bitfinex","SOLUSD",1757809491783,0.77,242.88,242.86,4.11759861]
["bitfinex","SOLUSD",1757809493883,0.1,242.88,242.86,4.11759861]
["bitfinex","SOLUSD",1757809494980,0.1,242.88,242.86,4.81759861]
["bitfinex","SOLUSD",1757809495185,0.1,242.88,242.87,0.7]
["bitfinex","SOLUSD",1757809495576,0.1,242.88,242.86,4.11759861]
["bitfinex","SOLUSD",1757809495775,0.1,242.88,242.86,4.81759861]
["bitfinex","SOLUSD",1757809496574,0.1,242.88,242.86,4.11759861]
["bitfinex","SOLUSD",1757809496777,0.1,242.88,242.87,26.7]
["bitfinex","SOLUSD",1757809497081,0.1,242.88,242.87,26.0]
["bitfinex","SOLUSD",1757809499088,0.1,242.88,242.87,30.11742907]
["bitfinex","SOLUSD",1757809500082,0.1,242.88,242.87,26.0]
["bitfinex","SOLUSD",1757809500294,0.78,242.88,242.87,68.9]
["bitfinex","SOLUSD",1757809500786,0.1,242.88,242.87,68.9]
["bitfinex","SOLUSD",1757809501388,0.1,242.88,242.87,73.01742907]
["bitfinex","SOLUSD",1757809501992,0.1,242.88,242.87,68.9]
["bitfinex","SOLUSD",1757809503788,0.78,242.88,242.83,26.0]
["bitfinex","SOLUSD",1757809503979,0.68,242.87,242.83,26.0]
["bitfinex","SOLUSD",1757809504186,0.68,242.87,242.83,26.7]
["bitfinex","SOLUSD",1757809505192,0.68,242.87,242.84,4.11793773]
["bitfinex","SOLUSD",1757809505773,0.68,242.86,242.83,26.0]
["bitfinex","SOLUSD",1757809507699,0.68,242.85,242.82,26.0]
["bitfinex","SOLUSD",1757809507881,0.68,242.84,242.82,26.0]
["bitfinex","SOLUSD",1757809508191,0.1,242.88,242.83,0.7]
["bitfinex","SOLUSD",1757809508392,0.1,242.88,242.84,0.7]
["bitfinex","SOLUSD",1757809509087,0.1,242.88,242.83,42.9]
["bitfinex","SOLUSD",1757809509290,0.1,242.88,242.85,0.7]
["bitfinex","SOLUSD",1757809509473,0.1,242.88,242.86,4.11759861]
["bitfinex","SOLUSD",1757809510592,0.1,242.88,242.86,30.11759861]
["bitfinex","SOLUSD",1757809510770,0.1,242.88,242.86,30.81759861]
["bitfinex","SOLUSD",1757809511405,0.1,242.88,242.86,30.11759861]
["bitfinex","SOLUSD",1757809511598,0.1,242.88,242.87,27.1117429]
["bitfinex","SOLUSD",1757809511774,0.06,242.91,242.87,47.42306517]
["bitfinex","SOLUSD",1757809511981,0.06,242.91,242.88,0.7]
["bitfinex","SOLUSD",1757809512175,0.06,242.91,242.89,31.9]
["bitfinex","SOLUSD",1757809512585,1e-08,242.91,242.9,18.96636817]
["bitfinex","SOLUSD",1757809512790,1e-08,242.91,242.9,24.44703722]
["bitfinex","SOLUSD",1757809513000,1e-08,242.91,242.9,26.09363596]
["bitfinex","SOLUSD",1757809515801,1e-08,242.91,242.9,57.58194391]
["bitfinex","SOLUSD",1757809516310,1e-08,242.91,242.9,43.84418833]
["bitfinex","SOLUSD",1757809517006,1e-08,242.91,242.9,57.58194391]
["bitfinex","SOLUSD",1757809517175,0.06,242.93,242.92,26.0]
["bitfinex","SOLUSD",1757809517176,1e-08,242.93,242.92,26.0]
["bitfinex","SOLUSD",1757809517376,0.1,242.96,242.95,39.59559401]
["bitfinex","SOLUSD",1757809517608,0.1,242.96,242.95,77.13842463]
["bitfinex","SOLUSD",1757809517809,0.1,242.96,242.95,87.09689647]
["bitfinex","SOLUSD",1757809518001,0.1,242.96,242.95,99.44181345]
["bitfinex","SOLUSD",1757809518197,0.68,243.07,242.99,26.0]
["bitfinex","SOLUSD",1757809518496,0.68,243.06,242.99,57.94]
["bitfinex","SOLUSD",1757809518683,0.68,243.06,242.99,58.64]
["bitfinex","SOLUSD",1757809519002,0.68,243.06,242.99,105.65365333]
["bitfinex","SOLUSD",1757809520008,0.68,243.06,243.0,4.11522633]
["bitfinex","SOLUSD",1757809521691,0.68,243.06,243.0,4.81522633]
["bitfinex","SOLUSD",1757809522483,5.7308033,243.08,243.01,0.7]
["bitfinex","SOLUSD",1757809523696,0.93688657,243.03,242.99,68.9]
["bitfinex","SOLUSD",1757809524013,4.79391673,243.08,243.0,0.7]
["bitfinex","SOLUSD",1757809524014,0.68,243.05,243.0,0.7]
["bitfinex","SOLUSD",1757809524215,0.68,243.05,243.01,0.7]
["bitfinex","SOLUSD",1757809524401,0.68,243.07,243.01,0.7]
["bitfinex","SOLUSD",1757809525907,0.68,243.07,243.02,4.11488766]
["bitfinex","SOLUSD",1757809526115,0.68,243.07,243.02,4.80488766]
["bitfinex","SOLUSD",1757809526696,0.68,243.07,243.03,26.0]
["bitfinex","SOLUSD",1757809526895,0.71,243.06,243.03,26.0]
["bitfinex","SOLUSD",1757809527092,0.71,243.06,243.03,30.11467474]
["bitfinex","SOLUSD",1757809527498,0.06,243.07,243.03,30.11467474]
["bitfinex","SOLUSD",1757809527703,0.71,243.06,243.03,30.11467474]
["bitfinex","SOLUSD",1757809529903,0.71,243.06,243.03,73.01467474]
["bitfinex","SOLUSD",1757809530600,0.06,243.07,243.03,73.70467474]
["bitfinex","SOLUSD",1757809532914,0.06,243.07,243.03,73.01467474]
["bitfinex","SOLUSD",1757809533125,0.06,243.07,243.04,4.80449527]
["bitfinex","SOLUSD",1757809533298,0.06,243.07,243.04,47.70449527]
["bitfinex","SOLUSD",1757809533498,0.77,243.07,243.04,47.01449527]
["bitfinex","SOLUSD",1757809535118,0.06,243.07,243.04,47.70449527]
["bitfinex","SOLUSD",1757809535523,0.06,243.07,243.04,47.01449527]
["bitfinex","SOLUSD",1757809535715,0.77,243.07,243.04,47.01449527]
["bitfinex","SOLUSD",1757809536225,0.71,243.06,243.04,42.9]
["bitfinex","SOLUSD",1757809537623,0.06,243.07,243.04,42.9]
["bitfinex","SOLUSD",1757809537819,0.77,243.07,243.04,42.9]
["bitfinex","SOLUSD",1757809538021,0.06,243.07,243.04,43.59]
["bitfinex","SOLUSD",1757809538724,0.06,243.07,243.04,42.9]
["bitfinex","SOLUSD",1757809539511,0.06,243.07,243.04,47.01451895]
["bitfinex","SOLUSD",1757809539730,0.06,243.07,243.04,47.70451895]
["bitfinex","SOLUSD",1757809540107,0.06,243.07,243.04,47.01451895]
["bitfinex","SOLUSD",1757809544825,0.06,243.07,243.06,26.0]
["bitfinex","SOLUSD",1757809545204,0.06,243.07,243.06,26.69]
["bitfinex","SOLUSD",1757809545611,0.06,243.07,243.06,26.0]
["bitfinex","SOLUSD",1757809545807,0.06,243.07,243.06,26.69]
["bitfinex","SOLUSD",1757809546007,0.06,243.07,243.06,26.0]
["bitfinex","SOLUSD",1757809546624,0.06,243.07,243.06,30.11421048]
["bitfinex","SOLUSD",1757809550128,0.06,243.07,243.06,30.80421048]
["bitfinex","SOLUSD",1757809550431,0.06,243.07,243.06,30.11421048]
["bitfinex","SOLUSD",1757809550619,0.06,243.07,243.06,73.01421048]
["bitfinex","SOLUSD",1757809553926,0.76,243.07,243.06,42.9]
["bitfinex","SOLUSD",1757809556350,5.81092779,243.07,243.02,42.9]
["bitfinex","SOLUSD",1757809556529,0.93688657,243.03,243.02,42.9]
["bitfinex","SOLUSD",1757809556708,1.60688657,243.03,243.02,42.9]
["bitfinex","SOLUSD",1757809556908,0.67,243.03,243.02,42.9]
["bitfinex","SOLUSD",1757809557234,1.60688657,243.03,243.02,42.9]
["bitfinex","SOLUSD",1757809559317,4.11488766,243.02,242.97,42.9]
["bitfinex","SOLUSD",1757809559536,4.11488766,243.02,242.96,0.03]
["bitfinex","SOLUSD",1757809559537,0.93688657,242.99,242.96,0.03]
["bitfinex","SOLUSD",1757809559843,0.67,243.01,242.96,0.03]
["bitfinex","SOLUSD",1757809559844,0.93688657,243.0,242.96,0.03]
["bitfinex","SOLUSD",1757809560227,0.67,242.99,242.96,0.03]
["bitfinex","SOLUSD",1757809560640,0.67,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757809561153,1.60688657,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757809561442,0.93688657,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757809561742,0.93688657,242.97,242.96,42.93]
["bitfinex","SOLUSD",1757809561921,1.60688657,242.97,242.96,42.93]
["bitfinex","SOLUSD",1757809562116,0.67,242.97,242.96,42.93]
["bitfinex","SOLUSD",1757809562345,1.60688657,242.97,242.96,42.93]
["bitfinex","SOLUSD",1757809562528,0.67,242.97,242.96,42.93]
["bitfinex","SOLUSD",1757809562852,0.67,243.0,242.96,43.65]
["bitfinex","SOLUSD",1757809563537,0.67,243.0,242.96,42.93]
["bitfinex","SOLUSD",1757809564052,5.05183894,243.02,242.96,42.93]
["bitfinex","SOLUSD",1757809564220,0.67,242.99,242.96,42.93]
["bitfinex","SOLUSD",1757809564927,0.67,243.03,242.97,0.72]
["bitfinex","SOLUSD",1757809565132,0.67,243.03,242.97,43.62]
["bitfinex","SOLUSD",1757809565457,0.67,243.02,242.97,42.9]
["bitfinex","SOLUSD",1757809565622,0.67,243.01,242.97,42.9]
["bitfinex","SOLUSD",1757809565825,0.73,243.0,242.97,42.9]
["bitfinex","SOLUSD",1757809566038,0.06,243.0,242.97,42.9]
["bitfinex","SOLUSD",1757809566240,0.06,243.0,242.97,47.01571631]
["bitfinex","SOLUSD",1757809567122,0.06,243.0,242.97,47.73571631]
["bitfinex","SOLUSD",1757809569332,0.06,243.0,242.97,47.01571631]
["bitfinex","SOLUSD",1757809569540,0.06,243.0,242.99,26.0]
["bitfinex","SOLUSD",1757809570045,0.06,243.0,242.99,26.72]
["bitfinex","SOLUSD",1757809570745,0.06,243.0,242.99,4.83539569]
["bitfinex","SOLUSD",1757809572140,26.0,243.14,243.01,42.84]
["bitfinex","SOLUSD",1757809572346,0.67,243.11,243.04,26.0]
["bitfinex","SOLUSD",1757809572550,0.67,243.1,243.04,26.0]
["bitfinex","SOLUSD",1757809572740,0.67,243.09,243.04,26.0]
["bitfinex","SOLUSD",1757809572939,0.67,243.08,243.04,68.74]
["bitfinex","SOLUSD",1757809573442,0.67,243.08,243.04,69.46]
["bitfinex","SOLUSD",1757809573747,0.67,243.1,243.05,4.83437975]
["bitfinex","SOLUSD",1757809573952,0.67,243.09,243.05,4.11437975]
["bitfinex","SOLUSD",1757809574754,0.67,243.09,243.05,4.83437975]
["bitfinex","SOLUSD",1757809574942,0.67,243.09,243.05,4.11437975]
["bitfinex","SOLUSD",1757809575250,0.67,243.09,243.05,46.85437975]
["bitfinex","SOLUSD",1757809575456,1.4622104,243.11,243.05,46.85437975]
["bitfinex","SOLUSD",1757809575635,0.67,243.08,243.05,46.85437975]
["bitfinex","SOLUSD",1757809576027,0.67,243.11,243.05,57.14032914]
["bitfinex","SOLUSD",1757809576230,2.1322104,243.11,243.05,57.86032914]
["bitfinex","SOLUSD",1757809577450,14.26559401,243.1,243.0,4.11308188]
["bitfinex","SOLUSD",1757809577756,1.4622104,243.01,242.96,42.77]
["bitfinex","SOLUSD",1757809577935,2.1322104,243.0,242.96,42.77]
["bitfinex","SOLUSD",1757809578136,1.4622104,243.0,242.96,46.88584627]
["bitfinex","SOLUSD",1757809578337,2.1322104,243.0,242.96,46.88584627]
["bitfinex","SOLUSD",1757809579155,1.4622104,242.98,242.96,42.77]
["bitfinex","SOLUSD",1757809579342,2.1322104,242.98,242.96,42.77]
["bitfinex","SOLUSD",1757809580353,2.1322104,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757809580549,0.67,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757809580753,0.67,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757809580956,1.4622104,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757809581153,1.4622104,242.98,242.97,26.72]
["bitfinex","SOLUSD",1757809581346,1.4622104,242.98,242.97,26.0]
["bitfinex","SOLUSD",1757809581936,1.4622104,242.98,242.97,30.11562972]
["bitfinex","SOLUSD",1757809583445,1.4622104,242.98,242.97,26.0]
["bitfinex","SOLUSD",1757809583647,2.1322104,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757809583953,1.4622104,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757809584355,1.4622104,242.97,242.96,0.75]
["bitfinex","SOLUSD",1757809584552,0.67,243.02,242.96,0.75]
["bitfinex","SOLUSD",1757809584760,1.4622104,242.99,242.97,26.0]
["bitfinex","SOLUSD",1757809585060,1.4622104,242.99,242.98,0.71]
["bitfinex","SOLUSD",1757809585645,1.4622104,242.99,242.98,43.45]
["bitfinex","SOLUSD",1757809587245,1.4622104,242.99,242.98,42.74]
["bitfinex","SOLUSD",1757809589243,1.4622104,242.99,242.98,43.45]
["bitfinex","SOLUSD",1757809589751,1.4622104,242.99,242.98,42.74]
["bitfinex","SOLUSD",1757809591166,1.5222104,243.01,243.0,26.0]
["bitfinex","SOLUSD",1757809591468,0.06,243.01,243.0,26.0]
["bitfinex","SOLUSD",1757809591641,0.06,243.01,243.0,69.45]
["bitfinex","SOLUSD",1757809595055,0.06,243.01,243.0,68.74]
["bitfinex","SOLUSD",1757809595257,0.76,243.01,243.0,68.74]
["bitfinex","SOLUSD",1757809595457,0.06,243.01,243.0,68.74]
["bitfinex","SOLUSD",1757809596556,0.76,243.01,243.0,68.74]
["bitfinex","SOLUSD",1757809598854,0.06,243.01,243.0,115.10559401]
["bitfinex","SOLUSD",1757809599056,0.06,243.01,243.0,120.72842463]
["bitfinex","SOLUSD",1757809599761,0.06,243.01,243.0,122.37427811]
["bitfinex","SOLUSD",1757809603550,0.06,243.04,243.03,26.0]
["bitfinex","SOLUSD",1757809603755,0.06,243.04,243.03,58.12]
["bitfinex","SOLUSD",1757809603969,0.06,243.04,243.03,58.83]
["bitfinex","SOLUSD",1757809604364,0.06,243.04,243.03,62.94471834]
["bitfinex","SOLUSD",1757809607089,0.7,243.08,243.06,42.62]
["bitfinex","SOLUSD",1757809607292,0.7,243.07,243.06,42.62]
["bitfinex","SOLUSD",1757809612667,0.68,243.1,243.06,42.62]
["bitfinex","SOLUSD",1757809612872,0.68,243.09,243.06,42.52]
["bitfinex","SOLUSD",1757809613881,0.68,243.12,243.06,47.31415285]
["bitfinex","SOLUSD",1757809614188,0.68,243.11,243.06,46.63415285]
["bitfinex","SOLUSD",1757809614362,0.68,243.1,243.06,46.63415285]
["bitfinex","SOLUSD",1757809615257,0.72,243.09,243.06,46.63415285]
["bitfinex","SOLUSD",1757809615765,0.72,243.11,243.06,46.63415285]
["bitfinex","SOLUSD",1757809615966,0.72,243.1,243.06,46.63415285]
["bitfinex","SOLUSD",1757809619962,5.57502841,243.15,243.06,47.32415285]
["bitfinex","SOLUSD",1757809620162,0.72,243.12,243.06,47.32415285]
["bitfinex","SOLUSD",1757809620483,0.72,243.11,243.06,47.32415285]
["bitfinex","SOLUSD",1757809620670,0.72,243.1,243.06,47.32415285]
["bitfinex","SOLUSD",1757809622576,23.25081014,243.17,243.1,26.0]
["bitfinex","SOLUSD",1757809622780,23.25081014,243.17,243.11,0.69]
["bitfinex","SOLUSD",1757809623169,22.53081014,243.17,243.11,0.69]
["bitfinex","SOLUSD",1757809623362,22.53081014,243.17,243.12,13.59559401]
["bitfinex","SOLUSD",1757809623570,21.44081014,243.17,243.16,39.59559401]
["bitfinex","SOLUSD",1757809623783,21.44081014,243.17,243.16,71.81775558]
["bitfinex","SOLUSD",1757809624177,21.44081014,243.17,243.16,75.1456013]
["bitfinex","SOLUSD",1757809624487,0.72,243.31,243.23,4.11133495]
["bitfinex","SOLUSD",1757809624670,0.72,243.31,243.24,32.12]
["bitfinex","SOLUSD",1757809625071,0.72,243.31,243.23,4.11133495]
["bitfinex","SOLUSD",1757809625386,10.27274522,243.37,243.23,4.11133495]
["bitfinex","SOLUSD",1757809625387,0.72,243.34,243.24,63.92204166]
["bitfinex","SOLUSD",1757809625567,0.72,243.34,243.23,9.68345575]
["bitfinex","SOLUSD",1757809625568,0.72,243.34,243.25,13.59559401]
["bitfinex","SOLUSD",1757809625773,0.72,243.31,243.21,17.7053111]
["bitfinex","SOLUSD",1757809625969,2.1822104,243.3,243.16,13.6089885]
["bitfinex","SOLUSD",1757809626169,4.20988429,243.32,243.18,13.59559401]
["bitfinex","SOLUSD",1757809626170,0.72,243.29,243.18,13.59559401]
["bitfinex","SOLUSD",1757809626409,0.72,243.29,243.19,4.10966205]
["bitfinex","SOLUSD",1757809626591,4.83048997,243.28,243.18,13.59559401]
["bitfinex","SOLUSD",1757809626764,4.83048997,243.28,243.17,4.11224883]
["bitfinex","SOLUSD",1757809627093,0.72,243.27,243.14,17.70838146]
["bitfinex","SOLUSD",1757809627273,0.72,243.26,243.17,26.0]
["bitfinex","SOLUSD",1757809627477,0.72,243.25,243.17,26.0]
["bitfinex","SOLUSD",1757809627788,0.72,243.24,243.17,26.0]
["bitfinex","SOLUSD",1757809627975,0.72,243.23,243.14,26.0]
["bitfinex","SOLUSD",1757809628284,0.72,243.22,243.08,10.28466505]
["bitfinex","SOLUSD",1757809628486,0.72,243.21,243.09,13.59559401]
["bitfinex","SOLUSD",1757809628690,4.11168534,243.21,243.1,4.11353352]
["bitfinex","SOLUSD",1757809628907,0.72,243.2,243.1,4.11353352]
["bitfinex","SOLUSD",1757809629188,1.65441338,243.19,243.08,16.45359452]
["bitfinex","SOLUSD",1757809629388,0.72,243.18,243.06,33.12]
["bitfinex","SOLUSD",1757809629580,0.72,243.17,243.09,26.0]
["bitfinex","SOLUSD",1757809629774,0.72,243.16,243.09,26.0]
["bitfinex","SOLUSD",1757809630573,0.72,243.16,243.07,4.11390572]
["bitfinex","SOLUSD",1757809630995,0.72,243.16,243.09,26.0]
["bitfinex","SOLUSD",1757809631379,0.72,243.16,243.1,26.0]
["bitfinex","SOLUSD",1757809631593,0.72,243.24,243.14,26.0]
["bitfinex","SOLUSD",1757809632099,0.72,243.26,243.14,26.0]
["bitfinex","SOLUSD",1757809632678,0.72,243.26,243.18,26.0]
["bitfinex","SOLUSD",1757809633401,0.72,243.25,243.15,4.11268764]
["bitfinex","SOLUSD",1757809633698,0.72,243.24,243.15,4.11268764]
["bitfinex","SOLUSD",1757809633874,0.72,243.23,243.15,4.11268764]
["bitfinex","SOLUSD",1757809634575,4.11133777,243.23,243.15,4.11268764]
["bitfinex","SOLUSD",1757809634773,0.72,243.22,243.15,4.11268764]
["bitfinex","SOLUSD",1757809635784,0.93441338,243.3,243.18,26.0]
["bitfinex","SOLUSD",1757809635979,0.72,243.26,243.18,26.0]
["bitfinex","SOLUSD",1757809636290,0.72,243.26,243.19,26.0]
["bitfinex","SOLUSD",1757809636484,0.72,243.25,243.19,26.0]
["bitfinex","SOLUSD",1757809636683,0.72,243.29,243.19,26.0]
["bitfinex","SOLUSD",1757809636884,0.72,243.29,243.18,26.0]
["bitfinex","SOLUSD",1757809637506,0.72,243.28,243.18,26.0]
["bitfinex","SOLUSD",1757809638086,0.72,243.28,243.19,4.11201118]
["bitfinex","SOLUSD",1757809638499,4.8305281,243.28,243.19,4.11201118]
["bitfinex","SOLUSD",1757809639007,0.72,243.27,243.19,4.11201118]
["bitfinex","SOLUSD",1757809639213,0.72,243.27,243.18,26.0]
["bitfinex","SOLUSD",1757809639512,0.72,243.26,243.18,26.0]
["bitfinex","SOLUSD",1757809639687,0.72,243.25,243.18,26.0]
["bitfinex","SOLUSD",1757809640200,5.7655793,243.24,243.18,26.0]
["bitfinex","SOLUSD",1757809644590,0.69,243.23,243.18,26.0]
["bitfinex","SOLUSD",1757809645502,0.69,243.23,243.18,68.7]
["bitfinex","SOLUSD",1757809645701,1.62441338,243.22,243.18,42.7]
["bitfinex","SOLUSD",1757809645904,0.93441338,243.2,243.18,42.7]
["bitfinex","SOLUSD",1757809646099,0.69,243.19,243.11,42.7]
["bitfinex","SOLUSD",1757809646299,4.11234938,243.17,243.11,42.7]
["bitfinex","SOLUSD",1757809647301,4.80234938,243.17,243.11,42.7]
["bitfinex","SOLUSD",1757809648314,0.69,243.16,243.11,42.7]
["bitfinex","SOLUSD",1757809650815,1.60441338,243.19,243.11,42.7]
["bitfinex","SOLUSD",1757809651514,33.32,243.22,243.14,26.0]
["bitfinex","SOLUSD",1757809651515,0.67,243.22,243.14,26.0]
["bitfinex","SOLUSD",1757809651697,4.11136022,243.23,243.14,26.0]
["bitfinex","SOLUSD",1757809652311,0.67,243.24,243.14,26.0]
["bitfinex","SOLUSD",1757809652512,0.67,243.24,243.14,68.7]
["bitfinex","SOLUSD",1757809652717,0.67,243.27,243.18,26.0]
["bitfinex","SOLUSD",1757809653014,4.78070442,243.27,243.18,30.11202729]
["bitfinex","SOLUSD",1757809656596,1.60441338,243.26,243.18,42.7]
["bitfinex","SOLUSD",1757809656798,0.67,243.25,243.18,42.7]
["bitfinex","SOLUSD",1757809656997,33.83,243.25,243.18,42.7]
["bitfinex","SOLUSD",1757809657228,0.67,243.25,243.18,42.7]
["bitfinex","SOLUSD",1757809657525,33.16,243.25,243.18,42.7]
["bitfinex","SOLUSD",1757809657820,4.11070442,243.27,243.18,42.7]
["bitfinex","SOLUSD",1757809658016,4.11070442,243.27,243.18,46.81215199]
["bitfinex","SOLUSD",1757809659633,1.60441338,243.26,243.18,42.7]
["bitfinex","SOLUSD",1757809659806,0.67,243.25,243.18,42.7]
["bitfinex","SOLUSD",1757809660318,0.67,243.24,243.18,42.7]
["bitfinex","SOLUSD",1757809660503,0.67,243.24,243.18,42.73]
["bitfinex","SOLUSD",1757809661428,4.11133495,243.23,243.18,42.73]
["bitfinex","SOLUSD",1757809661614,4.78113179,243.25,243.18,42.73]
["bitfinex","SOLUSD",1757809665511,37.88113179,243.25,243.18,42.73]
["bitfinex","SOLUSD",1757809666325,0.67,243.24,243.18,42.73]
["bitfinex","SOLUSD",1757809667710,4.78129946,243.24,243.18,42.73]
["bitfinex","SOLUSD",1757809667914,33.06,243.23,243.18,42.73]
["bitfinex","SOLUSD",1757809668109,33.73,243.23,243.18,42.73]
["bitfinex","SOLUSD",1757809669106,0.67,243.23,243.18,42.73]
["bitfinex","SOLUSD",1757809669309,33.02,243.24,243.18,46.84209448]
["bitfinex","SOLUSD",1757809671229,4.78101326,243.25,243.18,46.84209448]
["bitfinex","SOLUSD",1757809671531,32.98,243.24,243.18,46.84209448]
["bitfinex","SOLUSD",1757809673745,32.96,243.24,243.18,46.84209448]
["bitfinex","SOLUSD",1757809675129,4.82101326,243.25,243.18,46.84209448]
["bitfinex","SOLUSD",1757809675337,32.92,243.24,243.18,46.84209448]
["bitfinex","SOLUSD",1757809675643,37.03120209,243.24,243.18,46.84209448]
["bitfinex","SOLUSD",1757809675845,37.03120209,243.24,243.18,42.73]
["bitfinex","SOLUSD",1757809676146,0.65,243.23,243.18,42.73]
["bitfinex","SOLUSD",1757809676345,0.65,243.22,243.18,42.73]
["bitfinex","SOLUSD",1757809676544,0.65,243.21,243.18,42.73]
["bitfinex","SOLUSD",1757809677051,0.65,243.2,243.18,42.73]
["bitfinex","SOLUSD",1757809678017,0.65,243.22,243.18,42.73]
["bitfinex","SOLUSD",1757809678221,32.92,243.2,243.18,42.73]
["bitfinex","SOLUSD",1757809678617,33.57,243.2,243.18,42.73]
["bitfinex","SOLUSD",1757809679451,37.68184341,243.2,243.18,42.73]
["bitfinex","SOLUSD",1757809679640,0.65,243.19,243.18,42.73]
["bitfinex","SOLUSD",1757809681642,1.58441338,243.19,243.18,0.03]
["bitfinex","SOLUSD",1757809682235,0.65,243.19,243.18,0.03]
["bitfinex","SOLUSD",1757809683640,0.93441338,243.19,243.18,0.03]
["bitfinex","SOLUSD",1757809685940,1.58441338,243.19,243.18,0.03]
["bitfinex","SOLUSD",1757809686521,0.65,243.19,243.18,0.03]
["bitfinex","SOLUSD",1757809687035,32.82,243.19,243.18,42.73]
["bitfinex","SOLUSD",1757809689040,33.47,243.19,243.18,42.73]
["bitfinex","SOLUSD",1757809689653,0.06,243.25,243.18,30.14218027]
["bitfinex","SOLUSD",1757809689833,0.06,243.25,243.2,39.59559401]
["bitfinex","SOLUSD",1757809690035,0.06,243.25,243.21,26.0]
["bitfinex","SOLUSD",1757809690929,0.06,243.25,243.22,4.11150398]
["bitfinex","SOLUSD",1757809691964,0.06,243.25,243.24,26.0]
["bitfinex","SOLUSD",1757809692951,0.06,243.25,243.24,30.11116592]
["bitfinex","SOLUSD",1757809695344,0.06,243.25,243.22,4.11140216]
["bitfinex","SOLUSD",1757809695544,0.06,243.25,243.22,42.7]
["bitfinex","SOLUSD",1757809695745,0.65,243.24,243.19,42.7]
["bitfinex","SOLUSD",1757809695949,0.65,243.23,243.19,42.7]
["bitfinex","SOLUSD",1757809696147,0.65,243.22,243.19,42.7]
["bitfinex","SOLUSD",1757809696350,0.06,243.25,243.19,46.81192664]
["bitfinex","SOLUSD",1757809696555,32.96,243.25,243.19,46.81192664]
["bitfinex","SOLUSD",1757809696741,32.96,243.25,243.19,57.0919546]
["bitfinex","SOLUSD",1757809696936,33.61,243.25,243.19,57.0919546]
["bitfinex","SOLUSD",1757809697137,0.71,243.25,243.19,57.0919546]
["bitfinex","SOLUSD",1757809697337,0.06,243.25,243.22,26.0]
["bitfinex","SOLUSD",1757809697759,0.06,243.25,243.22,68.7]
["bitfinex","SOLUSD",1757809698862,0.06,243.25,243.23,4.11133495]
["bitfinex","SOLUSD",1757809699849,0.06,243.25,243.23,52.82030956]
["bitfinex","SOLUSD",1757809701484,0.06,243.25,243.23,46.81133495]
["bitfinex","SOLUSD",1757809702338,0.71,243.25,243.23,46.81133495]
["bitfinex","SOLUSD",1757809704351,0.06,243.25,243.23,46.81133495]
["bitfinex","SOLUSD",1757809704955,0.72,243.25,243.23,46.81133495]
["bitfinex","SOLUSD",1757809705668,0.06,243.25,243.23,46.81133495]
["bitfinex","SOLUSD",1757809716888,0.72,243.28,243.27,4.11065893]
["bitfinex","SOLUSD",1757809717088,0.06,243.28,243.27,46.75065893]
["bitfinex","SOLUSD",1757809717456,0.06,243.28,243.27,42.64]
["bitfinex","SOLUSD",1757809717789,0.72,243.28,243.27,42.64]
["bitfinex","SOLUSD",1757809719076,2.17906563,243.28,243.24,42.64]
["bitfinex","SOLUSD",1757809719277,1.45906563,243.26,243.23,0.03]
["bitfinex","SOLUSD",1757809719669,0.66,243.25,243.23,0.03]
["bitfinex","SOLUSD",1757809720177,1.45906563,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757809720556,5.57023155,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757809720753,6.23023155,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757809721182,6.37239312,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757809723885,39.07239312,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757809725687,33.48216157,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757809725870,33.32,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757809735694,33.38,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757809736189,33.52216157,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757809736576,47.11775558,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757809737487,0.86216157,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757809737684,48.45682121,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757809739297,33.26,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757809739780,34.71906563,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757809739979,33.26,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757809740388,32.6,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757809740591,0.06,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757809740799,32.6,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757809742490,0.06,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757809742697,32.6,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757809743301,32.58,243.24,243.23,0.7]
["bitfinex","SOLUSD",1757809744295,0.06,243.24,243.23,42.9]
["bitfinex","SOLUSD",1757809744499,32.58,243.24,243.23,42.9]
["bitfinex","SOLUSD",1757809744702,0.06,243.24,243.23,42.9]
["bitfinex","SOLUSD",1757809746401,0.06,243.24,243.23,55.2342584]
["bitfinex","SOLUSD",1757809746997,0.06,243.27,243.26,26.0]
["bitfinex","SOLUSD",1757809747403,0.06,243.27,243.26,26.67]
["bitfinex","SOLUSD",1757809747706,0.06,243.27,243.26,39.00324426]
["bitfinex","SOLUSD",1757809747891,0.06,243.27,243.26,43.11407218]
["bitfinex","SOLUSD",1757809749501,0.06,243.27,243.26,85.31407218]
["bitfinex","SOLUSD",1757809749687,0.06,243.28,243.27,13.59559401]
["bitfinex","SOLUSD",1757809749998,0.06,243.28,243.27,14.26559401]
["bitfinex","SOLUSD",1757809750409,0.06,243.28,243.27,26.59630364]
["bitfinex","SOLUSD",1757809751598,0.06,243.28,243.27,13.00070963]
["bitfinex","SOLUSD",1757809755291,0.06,243.31,243.29,42.14]
["bitfinex","SOLUSD",1757809756111,0.06,243.31,243.3,1.6441622]
["bitfinex","SOLUSD",1757809757387,0.06,243.31,243.3,5.75431427]
["bitfinex","SOLUSD",1757809757590,0.75,243.31,243.3,26.0]
["bitfinex","SOLUSD",1757809758199,0.75,243.31,243.27,42.04]
["bitfinex","SOLUSD",1757809758401,0.69,243.3,243.27,42.04]
["bitfinex","SOLUSD",1757809758597,0.69,243.29,243.27,42.04]
["bitfinex","SOLUSD",1757809758796,0.06,243.31,243.27,46.82061061]
["bitfinex","SOLUSD",1757809759012,0.06,243.31,243.28,0.67]
["bitfinex","SOLUSD",1757809759200,0.06,243.31,243.27,57.09725795]
["bitfinex","SOLUSD",1757809759512,0.06,243.31,243.28,0.67]
["bitfinex","SOLUSD",1757809760111,0.06,243.31,243.27,68.75948823]
["bitfinex","SOLUSD",1757809760417,0.06,243.31,243.27,69.42948823]
["bitfinex","SOLUSD",1757809760611,0.69,243.3,243.29,26.0]
["bitfinex","SOLUSD",1757809761199,0.06,243.31,243.29,26.0]
["bitfinex","SOLUSD",1757809761399,0.69,243.3,243.29,26.0]
["bitfinex","SOLUSD",1757809762312,0.69,243.3,243.26,42.04]
["bitfinex","SOLUSD",1757809762496,0.69,243.29,243.28,26.0]
["bitfinex","SOLUSD",1757809764607,0.06,243.31,243.28,30.11037828]
["bitfinex","SOLUSD",1757809764803,0.72,243.31,243.28,30.11037828]
["bitfinex","SOLUSD",1757809766229,0.06,243.31,243.28,30.11037828]
["bitfinex","SOLUSD",1757809767099,0.06,243.31,243.28,72.15037828]
["bitfinex","SOLUSD",1757809767812,0.06,243.31,243.29,0.67]
["bitfinex","SOLUSD",1757809768008,0.06,243.31,243.28,72.15037828]
["bitfinex","SOLUSD",1757809769219,0.06,243.31,243.29,0.67]
["bitfinex","SOLUSD",1757809769630,0.06,243.31,243.3,0.67]
["bitfinex","SOLUSD",1757809770028,0.06,243.31,243.3,42.71]
["bitfinex","SOLUSD",1757809770915,0.06,243.31,243.3,46.82015207]
["bitfinex","SOLUSD",1757809771316,0.06,243.31,243.3,48.46424669]
["bitfinex","SOLUSD",1757809771914,0.06,243.31,243.3,47.79424669]
["bitfinex","SOLUSD",1757809773624,0.72,243.31,243.3,42.04]
["bitfinex","SOLUSD",1757809776629,0.72,243.31,243.28,42.04]
["bitfinex","SOLUSD",1757809776823,0.66,243.3,243.28,42.04]
["bitfinex","SOLUSD",1757809777030,0.66,243.29,243.28,42.04]
["bitfinex","SOLUSD",1757809778033,0.06,243.31,243.28,42.04]
["bitfinex","SOLUSD",1757809778415,0.66,243.3,243.28,42.04]
["bitfinex","SOLUSD",1757809778821,0.06,243.31,243.28,42.04]
["bitfinex","SOLUSD",1757809779022,0.66,243.29,243.28,42.04]
["bitfinex","SOLUSD",1757809779218,0.06,243.31,243.28,42.04]
["bitfinex","SOLUSD",1757809779515,0.66,243.3,243.28,42.04]
["bitfinex","SOLUSD",1757809780328,0.66,243.29,243.25,1.64456778]
["bitfinex","SOLUSD",1757809780528,0.66,243.28,243.23,0.03]
["bitfinex","SOLUSD",1757809782417,4.11065893,243.27,243.23,0.03]
["bitfinex","SOLUSD",1757809782819,0.66,243.26,243.23,0.03]
["bitfinex","SOLUSD",1757809783548,4.77088619,243.26,243.23,0.03]
["bitfinex","SOLUSD",1757809787236,15.98089275,243.26,243.23,0.03]
["bitfinex","SOLUSD",1757809787438,0.93293676,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757809787740,1.07509833,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757809787935,1.73509833,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757809788138,15.33069234,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757809789237,19.44185826,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757809790140,51.70185826,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757809791024,4.91332749,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757809791224,37.15332749,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757809793140,50.7489215,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757809793329,51.68185826,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757809793534,50.7489215,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757809796138,51.68185826,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757809796927,18.5089215,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757809797128,50.7489215,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757809797329,18.5089215,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757809797531,50.7489215,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757809798427,18.5089215,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757809798627,51.66185826,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757809799121,52.59479502,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757809800423,51.66185826,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757809800827,52.59479502,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757809801057,13.59559401,243.18,243.13,0.03]
["bitfinex","SOLUSD",1757809801248,0.93293676,243.14,243.13,0.03]
["bitfinex","SOLUSD",1757809801439,33.37509833,243.14,243.13,0.03]
["bitfinex","SOLUSD",1757809801640,34.05509833,243.14,243.13,0.03]
["bitfinex","SOLUSD",1757809802154,51.76354913,243.14,243.13,0.03]
["bitfinex","SOLUSD",1757809802942,0.14216157,243.14,243.13,0.03]
["bitfinex","SOLUSD",1757809803145,32.32,243.14,243.13,0.72]
["bitfinex","SOLUSD",1757809803652,0.93293676,243.2,243.13,0.72]
["bitfinex","SOLUSD",1757809803848,32.34,243.19,243.13,0.72]
["bitfinex","SOLUSD",1757809804244,36.45203415,243.19,243.13,0.72]
["bitfinex","SOLUSD",1757809804749,32.32,243.18,243.13,4.83299697]
["bitfinex","SOLUSD",1757809805051,4.11178783,243.21,243.14,0.69]
["bitfinex","SOLUSD",1757809805238,32.32,243.18,243.14,0.69]
["bitfinex","SOLUSD",1757809806054,0.06,243.15,243.14,0.69]
["bitfinex","SOLUSD",1757809806355,0.06,243.15,243.14,42.79]
["bitfinex","SOLUSD",1757809812746,0.06,243.18,243.17,26.0]
["bitfinex","SOLUSD",1757809813148,0.06,243.18,243.17,26.69]
["bitfinex","SOLUSD",1757809814646,0.06,243.18,243.17,4.80234938]
["bitfinex","SOLUSD",1757809814964,0.06,243.18,243.16,46.2124814]
["bitfinex","SOLUSD",1757809815461,0.68,243.17,243.14,42.1]
["bitfinex","SOLUSD",1757809815645,0.68,243.16,243.14,42.1]
["bitfinex","SOLUSD",1757809815959,0.06,243.18,243.14,42.1]
["bitfinex","SOLUSD",1757809816160,0.74,243.18,243.14,42.1]
["bitfinex","SOLUSD",1757809816748,0.68,243.17,243.14,42.1]
["bitfinex","SOLUSD",1757809816954,0.68,243.16,243.14,42.1]
["bitfinex","SOLUSD",1757809817239,0.68,243.15,243.14,42.1]
["bitfinex","SOLUSD",1757809817839,0.68,243.15,243.13,0.03]
["bitfinex","SOLUSD",1757809818262,4.17221654,243.18,243.13,0.03]
["bitfinex","SOLUSD",1757809818452,0.68,243.14,243.13,0.03]
["bitfinex","SOLUSD",1757809819356,0.68,243.16,243.13,0.03]
["bitfinex","SOLUSD",1757809820658,0.68,243.16,243.15,0.1]
["bitfinex","SOLUSD",1757809823867,0.06,243.18,243.15,0.1]
["bitfinex","SOLUSD",1757809824257,0.06,243.16,243.15,0.1]
["bitfinex","SOLUSD",1757809827574,0.77,243.16,243.15,0.1]
["bitfinex","SOLUSD",1757809828747,0.06,243.16,243.15,0.1]
["bitfinex","SOLUSD",1757809829082,0.06,243.16,243.15,26.8]
["bitfinex","SOLUSD",1757809829646,0.06,243.18,243.16,4.1125185]
["bitfinex","SOLUSD",1757809829853,0.06,243.18,243.16,46.9125185]
["bitfinex","SOLUSD",1757809830057,0.06,243.18,243.17,0.7]
["bitfinex","SOLUSD",1757809831549,0.06,243.18,243.16,46.2125185]
["bitfinex","SOLUSD",1757809832064,0.06,243.18,243.16,46.9125185]
["bitfinex","SOLUSD",1757809832241,0.06,243.18,243.16,46.2125185]
["bitfinex","SOLUSD",1757809832447,0.06,243.18,243.17,0.7]
["bitfinex","SOLUSD",1757809832643,0.06,243.18,243.16,46.2125185]
["bitfinex","SOLUSD",1757809833165,0.06,243.18,243.17,0.7]
["bitfinex","SOLUSD",1757809833345,0.06,243.18,243.17,6.70897461]
["bitfinex","SOLUSD",1757809833967,0.06,243.18,243.17,6.00897461]
["bitfinex","SOLUSD",1757809834470,0.06,243.18,243.17,26.0]
["bitfinex","SOLUSD",1757809838574,0.06,243.18,243.17,68.1]
["bitfinex","SOLUSD",1757809844678,0.06,243.18,243.16,0.03]
["bitfinex","SOLUSD",1757809844679,0.77,243.18,243.16,0.03]
["bitfinex","SOLUSD",1757809845866,1.45952026,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757809846185,1.60168183,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757809846381,2.31168183,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757809848387,0.85216157,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757809849179,0.71,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757809849981,48.10727584,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757809850963,15.90727584,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757809851173,48.10727584,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757809853768,15.90727584,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757809853971,48.10727584,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757809855182,28.13157034,243.16,243.13,0.03]
["bitfinex","SOLUSD",1757809855374,41.19727584,243.14,243.13,0.03]
["bitfinex","SOLUSD",1757809855784,41.85727584,243.14,243.13,0.03]
["bitfinex","SOLUSD",1757809856295,45.97013263,243.14,243.13,0.03]
["bitfinex","SOLUSD",1757809857603,19.97013263,243.14,243.13,0.03]
["bitfinex","SOLUSD",1757809857791,52.17013263,243.14,243.13,0.03]
["bitfinex","SOLUSD",1757809858298,19.97013263,243.14,243.13,0.03]
["bitfinex","SOLUSD",1757809858688,52.17013263,243.14,243.13,0.03]
["bitfinex","SOLUSD",1757809861373,19.97013263,243.14,243.13,0.03]
["bitfinex","SOLUSD",1757809861575,52.17013263,243.14,243.13,0.03]
["bitfinex","SOLUSD",1757809862273,19.97013263,243.14,243.13,0.03]
["bitfinex","SOLUSD",1757809862485,52.17013263,243.14,243.13,0.03]
["bitfinex","SOLUSD",1757809863386,50.71061237,243.14,243.13,0.03]
["bitfinex","SOLUSD",1757809863587,52.17013263,243.14,243.13,0.03]
["bitfinex","SOLUSD",1757809863985,19.97013263,243.14,243.13,0.03]
["bitfinex","SOLUSD",1757809864183,52.17013263,243.14,243.13,0.03]
["bitfinex","SOLUSD",1757809866098,0.14216157,243.14,243.13,0.03]
["bitfinex","SOLUSD",1757809866303,32.2,243.14,243.13,0.03]
["bitfinex","SOLUSD",1757809867104,32.34216157,243.14,243.13,0.03]
["bitfinex","SOLUSD",1757809868705,0.14216157,243.14,243.13,0.03]
["bitfinex","SOLUSD",1757809868890,0.14216157,243.14,243.13,0.75]
["bitfinex","SOLUSD",1757809868891,32.2,243.14,243.13,0.75]
["bitfinex","SOLUSD",1757809870105,0.06,243.17,243.14,30.11285679]
["bitfinex","SOLUSD",1757809870402,0.06,243.17,243.15,0.72]
["bitfinex","SOLUSD",1757809872117,0.06,243.17,243.16,30.1125185]
["bitfinex","SOLUSD",1757809872476,0.06,243.17,243.16,30.8325185]
["bitfinex","SOLUSD",1757809877694,0.06,243.17,243.16,4.8325185]
["bitfinex","SOLUSD",1757809879696,0.06,243.18,243.17,42.04]
["bitfinex","SOLUSD",1757809879899,0.06,243.18,243.17,42.76]
["bitfinex","SOLUSD",1757809880895,0.06,243.18,243.17,44.40497358]
["bitfinex","SOLUSD",1757809882207,0.06,243.19,243.18,4.11218027]
["bitfinex","SOLUSD",1757809882409,0.06,243.19,243.18,4.83218027]
["bitfinex","SOLUSD",1757809883000,0.06,243.19,243.18,6.47695093]
["bitfinex","SOLUSD",1757809883921,0.06,243.33,243.21,26.0]
["bitfinex","SOLUSD",1757809884103,0.72,243.33,243.21,170.68109541]
["bitfinex","SOLUSD",1757809884301,0.72,243.33,243.25,26.0]
["bitfinex","SOLUSD",1757809884798,0.72,243.33,243.26,0.72]
["bitfinex","SOLUSD",1757809885006,0.72,243.33,243.27,0.72]
["bitfinex","SOLUSD",1757809886021,0.06,243.33,243.29,26.0]
["bitfinex","SOLUSD",1757809886204,0.06,243.33,243.3,4.11015207]
["bitfinex","SOLUSD",1757809887111,0.06,243.33,243.29,26.0]
["bitfinex","SOLUSD",1757809888019,0.06,243.33,243.29,30.11029678]
["bitfinex","SOLUSD",1757809888725,0.06,243.33,243.29,72.15029678]
["bitfinex","SOLUSD",1757809890217,0.78,243.33,243.29,68.04]
["bitfinex","SOLUSD",1757809890426,0.78,243.31,243.29,68.04]
["bitfinex","SOLUSD",1757809890919,0.78,243.31,243.29,72.15028409]
["bitfinex","SOLUSD",1757809891097,0.06,243.31,243.3,0.72]
["bitfinex","SOLUSD",1757809891298,0.06,243.31,243.29,4.11028409]
["bitfinex","SOLUSD",1757809891518,0.06,243.31,243.3,1.64409462]
["bitfinex","SOLUSD",1757809892414,0.06,243.31,243.3,2.36409462]
["bitfinex","SOLUSD",1757809896437,0.06,243.31,243.3,57.99968863]
["bitfinex","SOLUSD",1757809896626,0.06,243.33,243.32,26.0]
["bitfinex","SOLUSD",1757809896926,0.06,243.33,243.32,68.04]
["bitfinex","SOLUSD",1757809897240,0.78,243.33,243.27,26.0]
["bitfinex","SOLUSD",1757809897427,0.72,243.32,243.29,1.64429737]
["bitfinex","SOLUSD",1757809899322,0.72,243.32,243.31,26.0]
["bitfinex","SOLUSD",1757809900228,0.06,243.33,243.31,26.0]
["bitfinex","SOLUSD",1757809900431,0.78,243.33,243.32,26.0]
["bitfinex","SOLUSD",1757809901131,0.06,243.33,243.32,26.0]
["bitfinex","SOLUSD",1757809901325,0.78,243.33,243.32,26.0]
["bitfinex","SOLUSD",1757809901519,0.78,243.33,243.32,30.10981423]
["bitfinex","SOLUSD",1757809902233,0.06,243.33,243.32,30.10981423]
["bitfinex","SOLUSD",1757809902605,0.78,243.33,243.32,30.10981423]
["bitfinex","SOLUSD",1757809903627,0.78,243.33,243.32,72.14981423]
["bitfinex","SOLUSD",1757809905839,0.06,243.33,243.32,72.14981423]
["bitfinex","SOLUSD",1757809914118,0.74,243.33,243.32,72.14981423]
["bitfinex","SOLUSD",1757809914544,0.06,243.33,243.32,72.14981423]
["bitfinex","SOLUSD",1757809915056,0.06,243.33,243.32,72.80981423]
["bitfinex","SOLUSD",1757809915254,0.06,243.33,243.32,72.14981423]
["bitfinex","SOLUSD",1757809915447,0.71,243.46,243.33,39.59559401]
["bitfinex","SOLUSD",1757809915640,0.71,243.46,243.38,39.59559401]
["bitfinex","SOLUSD",1757809915863,0.71,243.46,243.38,71.73559401]
["bitfinex","SOLUSD",1757809916035,0.71,243.46,243.39,0.66]
["bitfinex","SOLUSD",1757809916236,1e-08,243.43,243.42,26.0]
["bitfinex","SOLUSD",1757809916669,1e-08,243.43,243.42,26.66]
["bitfinex","SOLUSD",1757809917031,1e-08,243.43,243.42,26.0]
["bitfinex","SOLUSD",1757809917333,1e-08,243.43,243.42,26.66]
["bitfinex","SOLUSD",1757809917729,1e-08,243.43,243.42,40.25559401]
["bitfinex","SOLUSD",1757809918132,1e-08,243.43,243.42,26.0]
["bitfinex","SOLUSD",1757809918348,1e-08,243.43,243.42,30.10812587]
["bitfinex","SOLUSD",1757809920030,1e-08,243.43,243.42,4.10812587]
["bitfinex","SOLUSD",1757809921259,1e-08,243.43,243.42,30.10812587]
["bitfinex","SOLUSD",1757809921552,0.71,243.48,243.47,26.0]
["bitfinex","SOLUSD",1757809921752,0.71,243.48,243.47,68.03999999]
["bitfinex","SOLUSD",1757809922450,0.71,243.48,243.47,42.03999999]
["bitfinex","SOLUSD",1757809922754,0.21,243.48,243.47,42.03999999]
["bitfinex","SOLUSD",1757809927249,0.21,243.48,243.43,4.10793938]
["bitfinex","SOLUSD",1757809927449,0.71,243.47,243.43,4.10793938]
["bitfinex","SOLUSD",1757809927662,0.71,243.46,243.43,4.10793938]
["bitfinex","SOLUSD",1757809927839,0.71,243.45,243.44,26.0]
["bitfinex","SOLUSD",1757809929452,0.21,243.45,243.44,26.0]
["bitfinex","SOLUSD",1757809929652,0.93396324,243.51,243.44,26.0]
["bitfinex","SOLUSD",1757809929849,5.04058865,243.51,243.44,26.0]
["bitfinex","SOLUSD",1757809930461,37.16058865,243.51,243.44,30.10777441]
["bitfinex","SOLUSD",1757809931567,0.71,243.5,243.44,26.0]
["bitfinex","SOLUSD",1757809931776,0.71,243.49,243.44,26.0]
["bitfinex","SOLUSD",1757809932064,0.71,243.48,243.44,26.03]
["bitfinex","SOLUSD",1757809932272,0.71,243.47,243.44,26.03]
["bitfinex","SOLUSD",1757809932771,36.93752644,243.46,243.44,0.03]
["bitfinex","SOLUSD",1757809933151,4.81752644,243.46,243.44,0.03]
["bitfinex","SOLUSD",1757809933354,32.12,243.45,243.44,0.03]
["bitfinex","SOLUSD",1757809933552,31.62,243.45,243.44,0.03]
["bitfinex","SOLUSD",1757809933752,32.33,243.45,243.44,0.03]
["bitfinex","SOLUSD",1757809935770,0.71,243.45,243.44,0.03]
["bitfinex","SOLUSD",1757809935977,32.83,243.45,243.44,0.03]
["bitfinex","SOLUSD",1757809936173,32.12,243.45,243.44,0.03]
["bitfinex","SOLUSD",1757809937359,0.71,243.5,243.44,0.69]
["bitfinex","SOLUSD",1757809937560,32.12,243.49,243.44,0.69]
["bitfinex","SOLUSD",1757809937974,0.06,243.51,243.44,0.69]
["bitfinex","SOLUSD",1757809938173,32.12,243.49,243.44,0.69]
["bitfinex","SOLUSD",1757809938484,32.12,243.49,243.45,30.10761963]
["bitfinex","SOLUSD",1757809938664,32.12,243.49,243.46,0.66]
["bitfinex","SOLUSD",1757809938865,32.12,243.49,243.47,0.66]
["bitfinex","SOLUSD",1757809939289,0.06,243.51,243.47,0.66]
["bitfinex","SOLUSD",1757809939482,0.06,243.51,243.48,0.66]
["bitfinex","SOLUSD",1757809939681,32.12,243.5,243.48,0.66]
["bitfinex","SOLUSD",1757809940675,0.68,243.49,243.45,26.0]
["bitfinex","SOLUSD",1757809940887,36.22681145,243.5,243.45,0.66]
["bitfinex","SOLUSD",1757809941196,32.12,243.5,243.46,0.66]
["bitfinex","SOLUSD",1757809941379,32.12,243.49,243.47,0.66]
["bitfinex","SOLUSD",1757809941580,32.12,243.49,243.48,0.66]
["bitfinex","SOLUSD",1757809941780,32.12,243.49,243.46,0.66]
["bitfinex","SOLUSD",1757809941992,32.12,243.49,243.47,0.66]
["bitfinex","SOLUSD",1757809942180,0.06,243.51,243.47,42.69999999]
["bitfinex","SOLUSD",1757809942389,32.12,243.5,243.47,42.69999999]
["bitfinex","SOLUSD",1757809944288,32.12,243.49,243.47,42.03999999]
["bitfinex","SOLUSD",1757809944469,32.12,243.49,243.47,42.69999999]
["bitfinex","SOLUSD",1757809944883,32.12,243.49,243.47,46.80725971]
["bitfinex","SOLUSD",1757809945396,32.12,243.49,243.47,42.69999999]
["bitfinex","SOLUSD",1757809945887,0.06,243.51,243.47,42.03999999]
["bitfinex","SOLUSD",1757809946083,0.06,243.51,243.47,4.10715265]
["bitfinex","SOLUSD",1757809946284,0.06,243.51,243.5,26.0]
["bitfinex","SOLUSD",1757809946797,0.06,243.51,243.5,26.72]
["bitfinex","SOLUSD",1757809947485,0.06,243.51,243.5,72.86677617]
["bitfinex","SOLUSD",1757809949281,0.06,243.51,243.5,4.82677618]
["bitfinex","SOLUSD",1757809949473,0.06,243.51,243.5,21.89037413]
["bitfinex","SOLUSD",1757809949881,0.06,243.51,243.5,4.82677618]
["bitfinex","SOLUSD",1757809951093,0.06,243.51,243.5,18.56453176]
["bitfinex","SOLUSD",1757809954377,0.06,243.51,243.5,60.60453175]
["bitfinex","SOLUSD",1757809955194,0.06,243.51,243.5,46.86677617]
["bitfinex","SOLUSD",1757809958796,0.06,243.51,243.5,60.60453175]
["bitfinex","SOLUSD",1757809962776,1e-08,243.51,243.5,18.56453176]
["bitfinex","SOLUSD",1757809963084,1e-08,243.51,243.5,63.59547477]
["bitfinex","SOLUSD",1757809964102,1e-08,243.51,243.5,63.61547477]
["bitfinex","SOLUSD",1757809964301,1e-08,243.51,243.5,25.63656082]
["bitfinex","SOLUSD",1757809964489,1e-08,243.51,243.5,20.06444002]
["bitfinex","SOLUSD",1757809964985,1e-08,243.51,243.5,20.20660159]
["bitfinex","SOLUSD",1757809967692,1e-08,243.51,243.5,20.23660159]
["bitfinex","SOLUSD",1757809967901,0.06,243.54,243.53,17.84402585]
["bitfinex","SOLUSD",1757809968206,0.06,243.54,243.53,59.88402583]
["bitfinex","SOLUSD",1757809968403,0.06,243.54,243.53,60.60402583]
["bitfinex","SOLUSD",1757809968702,0.06,243.54,243.53,62.24623049]
["bitfinex","SOLUSD",1757809980215,0.06,243.54,243.53,61.52623049]
["bitfinex","SOLUSD",1757809980418,0.06,243.54,243.53,61.38406892]
["bitfinex","SOLUSD",1757809981011,0.74,243.54,243.53,27.64220466]
["bitfinex","SOLUSD",1757809981214,0.06,243.54,243.53,26.0]
["bitfinex","SOLUSD",1757809982120,0.06,243.54,243.53,30.10627027]
["bitfinex","SOLUSD",1757809983317,0.06,243.54,243.53,44.39186428]
["bitfinex","SOLUSD",1757809983817,0.06,243.54,243.53,48.49680664]
["bitfinex","SOLUSD",1757809984022,0.06,243.54,243.53,48.63896821]
["bitfinex","SOLUSD",1757809986048,1e-08,243.56,243.55,55.71775556]
["bitfinex","SOLUSD",1757809986214,1e-08,243.56,243.55,91.92368863]
["bitfinex","SOLUSD",1757809986532,1e-08,243.56,243.55,92.61368863]
["bitfinex","SOLUSD",1757809986716,1e-08,243.56,243.55,104.92769581]
["bitfinex","SOLUSD",1757809986918,1e-08,243.56,243.55,110.60444819]
["bitfinex","SOLUSD",1757809989531,1e-08,243.56,243.55,109.91444819]
["bitfinex","SOLUSD",1757809989731,1e-08,243.56,243.55,242.91444819]
["bitfinex","SOLUSD",1757809989937,1e-08,243.56,243.55,243.60444819]
["bitfinex","SOLUSD",1757809995047,1e-08,243.56,243.55,210.81444819]
["bitfinex","SOLUSD",1757809995253,1e-08,243.56,243.55,242.91444819]
["bitfinex","SOLUSD",1757809995746,4.1043321,243.65,243.61,26.0]
["bitfinex","SOLUSD",1757809995922,1.45727891,243.68,243.61,67.81999997]
["bitfinex","SOLUSD",1757809995923,4.10401565,243.67,243.61,67.81999997]
["bitfinex","SOLUSD",1757809996123,0.68,243.66,243.61,67.81999997]
["bitfinex","SOLUSD",1757809996333,0.68,243.65,243.61,67.81999997]
["bitfinex","SOLUSD",1757809996539,0.68,243.64,243.61,67.81999997]
["bitfinex","SOLUSD",1757809997136,0.68,243.64,243.62,4.1047533]
["bitfinex","SOLUSD",1757809997443,0.68,243.66,243.62,179.02475327]
["bitfinex","SOLUSD",1757809997640,0.68,243.66,243.65,26.0]
["bitfinex","SOLUSD",1757809997839,375.533183,243.7,243.65,26.0]
["bitfinex","SOLUSD",1757809998144,375.533183,243.7,243.65,67.81999997]
["bitfinex","SOLUSD",1757809998349,375.533183,243.7,243.68,26.0]
["bitfinex","SOLUSD",1757809998847,375.533183,243.7,243.69,26.0]
["bitfinex","SOLUSD",1757809998848,376.213183,243.7,243.69,26.0]
["bitfinex","SOLUSD",1757809999034,375.533183,243.7,243.69,26.0]
["bitfinex","SOLUSD",1757810004252,375.533183,243.7,243.69,68.50999997]
["bitfinex","SOLUSD",1757810004828,375.533183,243.7,243.69,67.81999997]
["bitfinex","SOLUSD",1757810006542,375.533183,243.7,243.69,68.46999997]
["bitfinex","SOLUSD",1757810007049,375.533183,243.7,243.69,82.06559398]
["bitfinex","SOLUSD",1757810007738,375.593183,243.7,243.69,82.06559398]
["bitfinex","SOLUSD",1757810010758,375.593183,243.7,243.69,81.41559398]
["bitfinex","SOLUSD",1757810011658,375.593183,243.7,243.69,114.28775555]
["bitfinex","SOLUSD",1757810012157,375.593183,243.7,243.69,82.20775555]
["bitfinex","SOLUSD",1757810012662,375.593183,243.7,243.69,94.51671031]
["bitfinex","SOLUSD",1757810012960,375.593183,243.7,243.69,93.86671031]
["bitfinex","SOLUSD",1757810013135,375.593183,243.7,243.69,94.51671031]
["bitfinex","SOLUSD",1757810013337,333.77318303,243.7,243.69,185.79671034]
["bitfinex","SOLUSD",1757810014159,333.77318303,243.7,243.69,185.14671034]
["bitfinex","SOLUSD",1757810014344,333.77318303,243.7,243.69,185.79671034]
["bitfinex","SOLUSD",1757810014854,333.77318303,243.7,243.69,52.69671034]
["bitfinex","SOLUSD",1757810015437,333.77318303,243.7,243.69,84.77671034]
["bitfinex","SOLUSD",1757810016037,333.77318303,243.7,243.69,52.69671034]
["bitfinex","SOLUSD",1757810016231,333.77318303,243.7,243.69,84.77671034]
["bitfinex","SOLUSD",1757810018136,303.7596406,243.7,243.69,229.17671034]
["bitfinex","SOLUSD",1757810018450,83.2871253,243.7,243.69,223.46708495]
["bitfinex","SOLUSD",1757810018671,0.69,243.86,243.83,26.0]
["bitfinex","SOLUSD",1757810018964,0.69,243.85,243.8,0.14216157]
["bitfinex","SOLUSD",1757810019170,11.0,243.94,243.79,26.0]
["bitfinex","SOLUSD",1757810019171,0.69,243.84,243.79,26.0]
["bitfinex","SOLUSD",1757810019358,15.29,243.83,243.79,26.0]
["bitfinex","SOLUSD",1757810019665,15.29,243.83,243.78,26.0]
["bitfinex","SOLUSD",1757810019666,0.69,243.82,243.78,26.0]
["bitfinex","SOLUSD",1757810019845,0.69,243.81,243.78,26.0]
["bitfinex","SOLUSD",1757810020053,39.59559401,243.77,243.76,12.30542054]
["bitfinex","SOLUSD",1757810020267,39.59559401,243.77,243.51,0.03]
["bitfinex","SOLUSD",1757810020268,0.14216157,243.75,243.56,3.35073284]
["bitfinex","SOLUSD",1757810020441,0.93080704,243.65,243.56,3.35073284]
["bitfinex","SOLUSD",1757810020756,0.93080704,243.58,243.56,0.03]
["bitfinex","SOLUSD",1757810020932,32.74,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757810021140,13.59559401,243.56,243.51,0.03]
["bitfinex","SOLUSD",1757810021333,47.94640105,243.57,243.51,0.03]
["bitfinex","SOLUSD",1757810021334,0.93080704,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757810021535,13.59559401,243.48,243.45,0.03]
["bitfinex","SOLUSD",1757810021742,0.93080704,243.48,243.45,0.03]
["bitfinex","SOLUSD",1757810021935,34.62080704,243.48,243.39,0.03]
["bitfinex","SOLUSD",1757810022135,39.73775558,243.42,243.39,0.03]
["bitfinex","SOLUSD",1757810022447,18.24962921,243.4,243.2,4.11175146]
["bitfinex","SOLUSD",1757810022653,0.14216157,243.39,243.18,1.64422978]
["bitfinex","SOLUSD",1757810022849,0.93080704,243.36,243.2,0.65]
["bitfinex","SOLUSD",1757810023040,0.93080704,243.23,243.17,0.03]
["bitfinex","SOLUSD",1757810023242,33.61080704,243.23,243.17,0.03]
["bitfinex","SOLUSD",1757810023473,33.72,243.23,243.17,0.03]
["bitfinex","SOLUSD",1757810023674,0.14216157,243.25,243.17,0.03]
["bitfinex","SOLUSD",1757810023972,13.73775558,243.2,243.17,0.03]
["bitfinex","SOLUSD",1757810024138,59.73775558,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757810024344,77.31424527,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757810024548,59.59559401,243.14,243.11,0.03]
["bitfinex","SOLUSD",1757810024861,59.59559401,243.14,243.03,0.2]
["bitfinex","SOLUSD",1757810024862,39.59559401,243.09,243.03,0.2]
["bitfinex","SOLUSD",1757810025075,39.59559401,243.02,242.98,0.2]
["bitfinex","SOLUSD",1757810025241,13.59559401,242.98,242.81,1.64666653]
["bitfinex","SOLUSD",1757810025437,13.59559401,242.96,242.81,1.64666653]
["bitfinex","SOLUSD",1757810025655,36.82216157,242.95,242.81,1.64666653]
["bitfinex","SOLUSD",1757810025969,2.43648969,242.9,242.79,4.11877757]
["bitfinex","SOLUSD",1757810026173,13.59559401,242.79,242.66,2.14773595]
["bitfinex","SOLUSD",1757810026464,4.11641998,242.93,242.66,4.12095277]
["bitfinex","SOLUSD",1757810026636,13.59559401,242.82,242.67,0.65]
["bitfinex","SOLUSD",1757810026840,33.52,242.82,242.69,26.0]
["bitfinex","SOLUSD",1757810027041,37.74,242.87,242.7,0.65]
["bitfinex","SOLUSD",1757810027554,37.74,242.87,242.71,51.33559401]
["bitfinex","SOLUSD",1757810027753,37.74,242.87,242.72,0.65]
["bitfinex","SOLUSD",1757810027948,13.59559401,242.9,242.73,14.41931363]
["bitfinex","SOLUSD",1757810028158,13.59559401,243.04,242.74,14.38775558]
["bitfinex","SOLUSD",1757810028358,2.43648969,242.98,242.78,26.0]
["bitfinex","SOLUSD",1757810028566,13.59559401,242.97,242.82,26.0]
["bitfinex","SOLUSD",1757810028943,13.59559401,242.97,242.83,0.14216157]
["bitfinex","SOLUSD",1757810029256,37.72,242.98,242.85,0.14216157]
["bitfinex","SOLUSD",1757810029639,37.72,242.98,242.84,0.65]
["bitfinex","SOLUSD",1757810029640,13.59559401,242.97,242.84,0.65]
["bitfinex","SOLUSD",1757810029837,13.59559401,242.95,242.84,4.11793773]
["bitfinex","SOLUSD",1757810030452,28.43648969,242.9,242.57,2.14853194]
["bitfinex","SOLUSD",1757810030662,0.14216157,242.78,242.6,0.03281459]
["bitfinex","SOLUSD",1757810030863,2.43648969,242.71,242.58,14.42822985]
["bitfinex","SOLUSD",1757810031046,2.43648969,242.68,242.58,4.79235138]
["bitfinex","SOLUSD",1757810031442,2.43648969,242.66,242.58,4.79235138]
["bitfinex","SOLUSD",1757810032561,2.43648969,242.66,242.58,4.12235138]
["bitfinex","SOLUSD",1757810033061,13.59559401,242.72,242.61,26.0]
["bitfinex","SOLUSD",1757810033252,13.59559401,242.72,242.62,0.67]
["bitfinex","SOLUSD",1757810033659,13.59559401,242.74,242.62,0.67]
["bitfinex","SOLUSD",1757810033845,13.59559401,242.76,242.66,26.0]
["bitfinex","SOLUSD",1757810034045,0.14216157,242.8,242.67,0.67]
["bitfinex","SOLUSD",1757810034248,2.43648969,242.78,242.67,0.67]
["bitfinex","SOLUSD",1757810034870,2.43648969,242.8,242.67,0.67]
["bitfinex","SOLUSD",1757810035352,16.0320837,242.81,242.67,0.67]
["bitfinex","SOLUSD",1757810036192,13.59559401,242.72,242.61,0.68]
["bitfinex","SOLUSD",1757810036356,2.43648969,242.72,242.61,0.68]
["bitfinex","SOLUSD",1757810036548,37.68,242.75,242.57,26.0]
["bitfinex","SOLUSD",1757810036745,2.43648969,242.71,242.6,0.68]
["bitfinex","SOLUSD",1757810036951,2.43648969,242.72,242.61,0.14216157]
["bitfinex","SOLUSD",1757810037152,13.59559401,242.76,242.61,26.82216157]
["bitfinex","SOLUSD",1757810037369,2.43648969,242.73,242.61,26.82216157]
["bitfinex","SOLUSD",1757810037546,2.43648969,242.73,242.62,0.68]
["bitfinex","SOLUSD",1757810037747,2.43648969,242.75,242.63,0.14216157]
["bitfinex","SOLUSD",1757810037954,2.43648969,242.75,242.64,0.68]
["bitfinex","SOLUSD",1757810038161,2.43648969,242.75,242.68,26.0]
["bitfinex","SOLUSD",1757810039068,2.43648969,242.77,242.68,26.0]
["bitfinex","SOLUSD",1757810040159,2.43648969,242.77,242.69,4.12048292]
["bitfinex","SOLUSD",1757810040362,13.59559401,242.78,242.68,26.0]
["bitfinex","SOLUSD",1757810040563,2.43648969,242.72,242.68,30.12052502]
["bitfinex","SOLUSD",1757810040954,2.43648969,242.7,242.62,0.68]
["bitfinex","SOLUSD",1757810041153,2.43648969,242.7,242.63,4.12137943]
["bitfinex","SOLUSD",1757810041356,2.43648969,242.7,242.66,26.0]
["bitfinex","SOLUSD",1757810041658,2.43648969,242.7,242.63,14.42513411]
["bitfinex","SOLUSD",1757810041849,13.59559401,242.74,242.66,26.0]
["bitfinex","SOLUSD",1757810042053,2.43648969,242.72,242.66,26.0]
["bitfinex","SOLUSD",1757810042249,0.14216157,242.77,242.67,4.12082251]
["bitfinex","SOLUSD",1757810042681,2.43648969,242.75,242.67,14.4228788]
["bitfinex","SOLUSD",1757810042879,13.73775558,242.77,242.67,14.4228788]
["bitfinex","SOLUSD",1757810043085,2.43648969,242.75,242.67,14.4228788]
["bitfinex","SOLUSD",1757810043282,2.43648969,242.75,242.68,0.03]
["bitfinex","SOLUSD",1757810043589,2.43648969,242.73,242.68,0.03]
["bitfinex","SOLUSD",1757810044475,37.44,242.78,242.69,0.68]
["bitfinex","SOLUSD",1757810044676,39.87648969,242.78,242.69,0.68]
["bitfinex","SOLUSD",1757810045349,13.59559401,242.77,242.7,26.0]
["bitfinex","SOLUSD",1757810045554,2.43648969,242.76,242.7,26.0]
["bitfinex","SOLUSD",1757810045954,2.43648969,242.72,242.68,0.03]
["bitfinex","SOLUSD",1757810046163,16.17424527,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757810046368,53.47424527,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757810047392,51.03775558,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757810048362,16.0320837,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757810048559,2.43648969,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757810048962,2.43648969,242.73,242.68,0.03]
["bitfinex","SOLUSD",1757810049156,2.43648969,242.71,242.68,0.03]
["bitfinex","SOLUSD",1757810049362,2.43648969,242.73,242.68,0.03]
["bitfinex","SOLUSD",1757810049590,37.26,242.74,242.68,0.03]
["bitfinex","SOLUSD",1757810049756,2.43648969,242.73,242.69,0.68]
["bitfinex","SOLUSD",1757810049956,37.24,242.74,242.7,0.68]
["bitfinex","SOLUSD",1757810050381,2.43648969,242.71,242.68,0.03]
["bitfinex","SOLUSD",1757810050591,16.0320837,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757810051095,2.43648969,242.7,242.68,0.03]
["bitfinex","SOLUSD",1757810051871,2.43648969,242.7,242.68,4.15055363]
["bitfinex","SOLUSD",1757810052504,2.43648969,242.7,242.68,0.03]
["bitfinex","SOLUSD",1757810052691,12.73121442,242.85,242.68,0.03]
["bitfinex","SOLUSD",1757810052989,2.43648969,242.73,242.68,0.03]
["bitfinex","SOLUSD",1757810053187,39.57648969,242.73,242.68,0.03]
["bitfinex","SOLUSD",1757810053984,39.57648969,242.73,242.68,4.15065271]
["bitfinex","SOLUSD",1757810054388,39.57648969,242.73,242.68,0.03]
["bitfinex","SOLUSD",1757810054695,2.43648969,242.71,242.68,0.03]
["bitfinex","SOLUSD",1757810054893,39.57648969,242.71,242.68,0.03]
["bitfinex","SOLUSD",1757810055574,37.14,242.71,242.68,0.03]
["bitfinex","SOLUSD",1757810056497,2.43648969,242.72,242.68,0.03]
["bitfinex","SOLUSD",1757810056498,36.98,242.74,242.69,0.68]
["bitfinex","SOLUSD",1757810057491,40.51479285,242.74,242.69,0.68]
["bitfinex","SOLUSD",1757810058085,40.51479285,242.74,242.68,14.45228448]
["bitfinex","SOLUSD",1757810058891,13.59559401,242.78,242.68,14.45228448]
["bitfinex","SOLUSD",1757810059102,36.86,242.77,242.69,0.68]
["bitfinex","SOLUSD",1757810059281,3.53479285,242.81,242.71,26.0]
["bitfinex","SOLUSD",1757810059484,36.88,242.8,242.72,0.68]
["bitfinex","SOLUSD",1757810059899,36.86,242.8,242.72,0.68]
["bitfinex","SOLUSD",1757810060105,36.86,242.8,242.73,4.11980389]
["bitfinex","SOLUSD",1757810060280,40.39479285,242.8,242.73,4.11980389]
["bitfinex","SOLUSD",1757810060481,36.86,242.8,242.73,4.11980389]
["bitfinex","SOLUSD",1757810060680,36.86,242.8,242.73,14.41931363]
["bitfinex","SOLUSD",1757810061407,3.53479285,242.74,242.68,4.15060841]
["bitfinex","SOLUSD",1757810061580,3.53479285,242.72,242.68,4.15060841]
["bitfinex","SOLUSD",1757810062484,36.8,242.74,242.68,4.15060841]
["bitfinex","SOLUSD",1757810062687,3.53479285,242.73,242.68,4.15060841]
["bitfinex","SOLUSD",1757810062893,36.8,242.74,242.68,4.15060841]
["bitfinex","SOLUSD",1757810063079,3.53479285,242.73,242.68,4.15060841]
["bitfinex","SOLUSD",1757810063607,36.8,242.74,242.69,0.68]
["bitfinex","SOLUSD",1757810063786,36.8,242.74,242.7,0.68]
["bitfinex","SOLUSD",1757810064192,36.8,242.74,242.71,40.42050183]
["bitfinex","SOLUSD",1757810064394,36.8,242.74,242.71,15.10050183]
["bitfinex","SOLUSD",1757810064807,36.8,242.74,242.71,14.42050183]
["bitfinex","SOLUSD",1757810065013,36.66,242.79,242.72,0.66]
["bitfinex","SOLUSD",1757810065306,40.19479285,242.79,242.72,0.66]
["bitfinex","SOLUSD",1757810066284,40.19479285,242.79,242.73,14.41931363]
["bitfinex","SOLUSD",1757810067087,36.66,242.79,242.73,14.41931363]
["bitfinex","SOLUSD",1757810068606,3.53479285,242.81,242.73,14.41931363]
["bitfinex","SOLUSD",1757810068911,36.54,242.8,242.73,14.41931363]
["bitfinex","SOLUSD",1757810069376,13.59559401,242.92,242.74,0.66]
["bitfinex","SOLUSD",1757810069581,13.59559401,242.83,242.74,0.66]
["bitfinex","SOLUSD",1757810069807,13.59559401,242.82,242.73,4.11980389]
["bitfinex","SOLUSD",1757810070106,3.53479285,242.79,242.73,4.11980389]
["bitfinex","SOLUSD",1757810070488,3.53479285,242.79,242.71,14.42050183]
["bitfinex","SOLUSD",1757810070700,3.53479285,242.76,242.71,4.12014338]
["bitfinex","SOLUSD",1757810072895,39.99479285,242.77,242.71,4.78014338]
["bitfinex","SOLUSD",1757810073213,36.38,242.77,242.71,4.78014338]
["bitfinex","SOLUSD",1757810073412,39.91479285,242.77,242.71,4.78014338]
["bitfinex","SOLUSD",1757810073786,3.53479285,242.77,242.71,4.78014338]
["bitfinex","SOLUSD",1757810074000,39.87479285,242.77,242.71,4.78014338]
["bitfinex","SOLUSD",1757810074309,39.87479285,242.77,242.71,15.08050183]
["bitfinex","SOLUSD",1757810074484,36.34,242.77,242.71,15.08050183]
["bitfinex","SOLUSD",1757810075102,36.34,242.77,242.71,4.12014338]
["bitfinex","SOLUSD",1757810075497,3.53479285,242.76,242.71,4.12014338]
["bitfinex","SOLUSD",1757810076203,3.53479285,242.74,242.69,4.12034552]
["bitfinex","SOLUSD",1757810077408,3.53479285,242.72,242.68,0.03]
["bitfinex","SOLUSD",1757810077712,3.53479285,242.7,242.68,0.03]
["bitfinex","SOLUSD",1757810078211,13.59559401,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757810081205,13.73775558,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757810081408,49.83775558,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757810081600,53.23038686,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757810081800,53.21038686,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757810082816,17.13038686,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757810083115,53.21038686,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757810083512,53.15038686,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757810085820,35.94,242.71,242.68,0.69]
["bitfinex","SOLUSD",1757810086198,35.94,242.71,242.69,0.66]
["bitfinex","SOLUSD",1757810086898,35.94,242.71,242.7,4.12031314]
["bitfinex","SOLUSD",1757810087218,3.4,286.72,242.7,4.78031314]
["bitfinex","SOLUSD",1757810087219,35.9,242.72,242.7,4.78031314]
["bitfinex","SOLUSD",1757810088005,35.9,242.72,242.7,0.66]
["bitfinex","SOLUSD",1757810088801,13.59559401,242.74,242.7,0.66]
["bitfinex","SOLUSD",1757810089120,13.59559401,242.74,242.69,4.12045428]
["bitfinex","SOLUSD",1757810089121,35.88,242.73,242.71,4.78014338]
["bitfinex","SOLUSD",1757810089608,35.88,242.73,242.68,4.15053087]
["bitfinex","SOLUSD",1757810089804,35.88,242.73,242.68,4.81053087]
["bitfinex","SOLUSD",1757810090009,35.8,242.72,242.69,0.66]
["bitfinex","SOLUSD",1757810090205,13.59559401,242.74,242.7,0.66]
["bitfinex","SOLUSD",1757810090403,35.8,242.73,242.71,0.71]
["bitfinex","SOLUSD",1757810091019,35.8,242.73,242.71,4.8300217]
["bitfinex","SOLUSD",1757810092220,35.72,242.74,242.72,0.71]
["bitfinex","SOLUSD",1757810093126,35.72,242.74,242.73,4.11980389]
["bitfinex","SOLUSD",1757810094355,35.72,242.74,242.73,4.82980389]
["bitfinex","SOLUSD",1757810094838,3.53479285,242.76,242.73,4.82980389]
["bitfinex","SOLUSD",1757810095040,35.66,242.75,242.74,0.7]
["bitfinex","SOLUSD",1757810095203,3.53479285,242.78,242.75,4.11946446]
["bitfinex","SOLUSD",1757810095204,35.62,242.76,242.75,4.11946446]
["bitfinex","SOLUSD",1757810095608,13.59559401,242.8,242.75,4.11946446]
["bitfinex","SOLUSD",1757810095808,35.62,242.79,242.76,26.0]
["bitfinex","SOLUSD",1757810096031,3.53479285,242.8,242.76,26.0]
["bitfinex","SOLUSD",1757810096336,35.58,242.79,242.76,26.0]
["bitfinex","SOLUSD",1757810097214,35.58,242.79,242.77,4.11912509]
["bitfinex","SOLUSD",1757810097735,35.58,242.79,242.78,0.7]
["bitfinex","SOLUSD",1757810098040,35.58,242.79,242.77,4.11912509]
["bitfinex","SOLUSD",1757810098214,13.59559401,242.78,242.72,0.7]
["bitfinex","SOLUSD",1757810098414,17.13038686,242.78,242.72,0.7]
["bitfinex","SOLUSD",1757810098623,35.52,242.77,242.72,0.7]
["bitfinex","SOLUSD",1757810099020,35.52,242.77,242.73,0.7]
["bitfinex","SOLUSD",1757810099227,35.52,242.77,242.74,4.11963417]
["bitfinex","SOLUSD",1757810099446,35.52,242.77,242.75,0.7]
["bitfinex","SOLUSD",1757810099614,17.13038686,242.78,242.75,0.7]
["bitfinex","SOLUSD",1757810099817,35.48,242.77,242.75,0.7]
["bitfinex","SOLUSD",1757810100734,3.53479285,242.78,242.75,0.7]
["bitfinex","SOLUSD",1757810101037,39.01479285,242.78,242.74,14.41871961]
["bitfinex","SOLUSD",1757810101222,39.01479285,242.78,242.74,15.11871961]
["bitfinex","SOLUSD",1757810101815,35.42,242.78,242.75,0.7]
["bitfinex","SOLUSD",1757810102732,35.4,242.8,242.76,0.7]
["bitfinex","SOLUSD",1757810102929,35.4,242.8,242.77,0.7]
["bitfinex","SOLUSD",1757810103321,33.08111233,242.94,242.78,4.11895543]
["bitfinex","SOLUSD",1757810103524,13.59559401,242.86,242.79,0.7]
["bitfinex","SOLUSD",1757810103830,3.53479285,242.85,242.79,0.7]
["bitfinex","SOLUSD",1757810104637,13.59559401,242.86,242.79,0.7]
["bitfinex","SOLUSD",1757810104819,17.13038686,242.86,242.79,0.7]
["bitfinex","SOLUSD",1757810105216,17.13038686,242.86,242.78,14.41634401]
["bitfinex","SOLUSD",1757810105427,3.53479285,242.84,242.78,30.11895543]
["bitfinex","SOLUSD",1757810105838,3.53479285,242.84,242.78,30.81895543]
["bitfinex","SOLUSD",1757810106223,0.14216157,242.9,242.8,26.0]
["bitfinex","SOLUSD",1757810106445,3.53479285,242.88,242.8,26.0]
["bitfinex","SOLUSD",1757810106628,13.59559401,242.91,242.82,26.0]
["bitfinex","SOLUSD",1757810106833,13.59559401,242.91,242.83,0.7]
["bitfinex","SOLUSD",1757810107033,13.59559401,242.92,242.83,0.7]
["bitfinex","SOLUSD",1757810107348,13.59559401,242.92,242.84,14.41278207]
["bitfinex","SOLUSD",1757810107545,13.59559401,242.92,242.85,0.7]
["bitfinex","SOLUSD",1757810108433,48.87559401,242.92,242.85,0.7]
["bitfinex","SOLUSD",1757810108636,48.87559401,242.92,242.85,3.8]
["bitfinex","SOLUSD",1757810108838,13.59559401,242.93,242.86,0.7]
["bitfinex","SOLUSD",1757810109253,3.53479285,242.96,242.87,26.0]
["bitfinex","SOLUSD",1757810109554,35.26,242.97,242.88,15.11040843]
["bitfinex","SOLUSD",1757810109852,0.06,242.98,242.91,26.0]
["bitfinex","SOLUSD",1757810110063,0.06,242.98,242.92,0.7]
["bitfinex","SOLUSD",1757810111352,0.06,242.98,242.93,14.40744246]
["bitfinex","SOLUSD",1757810111545,0.06,242.98,242.94,0.7]
["bitfinex","SOLUSD",1757810112433,0.06,242.98,242.93,30.11641213]
["bitfinex","SOLUSD",1757810112640,0.06,242.98,242.94,0.7]
["bitfinex","SOLUSD",1757810112944,0.06,242.98,242.95,0.7]
["bitfinex","SOLUSD",1757810113443,0.06,242.98,242.93,40.40744246]
["bitfinex","SOLUSD",1757810113444,0.06,242.98,242.96,4.81590385]
["bitfinex","SOLUSD",1757810114048,0.06,242.98,242.96,4.11590385]
["bitfinex","SOLUSD",1757810114241,0.06,242.98,242.96,4.81590385]
["bitfinex","SOLUSD",1757810115637,0.06,242.98,242.96,4.11590385]
["bitfinex","SOLUSD",1757810116226,0.06,242.98,242.97,0.7]
["bitfinex","SOLUSD",1757810116433,0.06,242.98,242.97,3.8]
["bitfinex","SOLUSD",1757810121150,0.06,243.01,243.0,26.0]
["bitfinex","SOLUSD",1757810121535,0.06,243.01,243.0,26.7]
["bitfinex","SOLUSD",1757810122440,0.06,243.01,243.0,30.81522633]
["bitfinex","SOLUSD",1757810123145,0.06,243.01,243.0,33.91522633]
["bitfinex","SOLUSD",1757810125348,0.06,243.03,243.0,44.20329217]
["bitfinex","SOLUSD",1757810125648,0.06,243.03,243.01,0.71]
["bitfinex","SOLUSD",1757810127056,0.06,243.03,243.02,4.11488766]
["bitfinex","SOLUSD",1757810127458,0.06,243.03,243.02,4.82488766]
["bitfinex","SOLUSD",1757810128943,0.06,243.03,243.02,7.82488766]
["bitfinex","SOLUSD",1757810130356,1e-08,243.03,243.02,7.82488766]
["bitfinex","SOLUSD",1757810131832,1e-08,243.06,243.05,26.0]
["bitfinex","SOLUSD",1757810132033,1e-08,243.06,243.05,29.0]
["bitfinex","SOLUSD",1757810132241,1e-08,243.06,243.05,3.72]
["bitfinex","SOLUSD",1757810133338,1e-08,243.06,243.05,33.83437975]
["bitfinex","SOLUSD",1757810134342,1e-08,243.06,243.05,33.11437975]
["bitfinex","SOLUSD",1757810135834,1e-08,243.06,243.05,30.11437975]
["bitfinex","SOLUSD",1757810136441,1e-08,243.06,243.05,4.11437975]
["bitfinex","SOLUSD",1757810137861,1e-08,243.06,243.02,10.28721915]
["bitfinex","SOLUSD",1757810138259,1e-08,243.06,243.02,11.00721915]
["bitfinex","SOLUSD",1757810139254,1e-08,243.06,243.02,10.28721915]
["bitfinex","SOLUSD",1757810140160,1e-08,243.06,243.02,11.00721915]
["bitfinex","SOLUSD",1757810141168,1e-08,243.06,243.02,15.12210681]
["bitfinex","SOLUSD",1757810141368,1e-08,243.06,243.02,14.40210681]
["bitfinex","SOLUSD",1757810141568,1e-08,243.06,243.03,0.72]
["bitfinex","SOLUSD",1757810142680,1e-08,243.06,243.02,17.40210681]
["bitfinex","SOLUSD",1757810142845,1e-08,243.06,243.02,18.12210681]
["bitfinex","SOLUSD",1757810143249,1e-08,243.06,243.02,17.40210681]
["bitfinex","SOLUSD",1757810143473,1e-08,243.06,243.02,14.40210681]
["bitfinex","SOLUSD",1757810143970,1e-08,243.06,243.02,15.12210681]
["bitfinex","SOLUSD",1757810144763,1e-08,243.06,243.03,0.72]
["bitfinex","SOLUSD",1757810145860,1e-08,243.06,243.04,4.11454904]
["bitfinex","SOLUSD",1757810150472,1e-08,243.06,243.04,4.83454904]
["bitfinex","SOLUSD",1757810154262,0.93489711,243.05,242.97,0.72]
["bitfinex","SOLUSD",1757810154476,0.93489711,243.02,242.98,14.40447772]
["bitfinex","SOLUSD",1757810154682,0.93489711,243.02,242.98,15.10447772]
["bitfinex","SOLUSD",1757810155855,13.59559401,243.03,242.98,15.10447772]
["bitfinex","SOLUSD",1757810158680,13.59559401,243.03,242.99,0.7]
["bitfinex","SOLUSD",1757810159683,13.59559401,243.03,242.99,4.81524172]
["bitfinex","SOLUSD",1757810159881,1.07705868,243.02,242.97,0.03]
["bitfinex","SOLUSD",1757810160258,1.07705868,243.02,242.97,4.14573136]
["bitfinex","SOLUSD",1757810161293,1.07705868,243.02,242.97,0.03]
["bitfinex","SOLUSD",1757810161690,1e-08,243.06,242.97,0.03]
["bitfinex","SOLUSD",1757810161691,18.64605618,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757810161980,14.67265269,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757810171781,4.11573445,242.97,242.94,0.03]
["bitfinex","SOLUSD",1757810172090,14.67265269,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757810173677,0.93489711,243.03,242.95,26.0]
["bitfinex","SOLUSD",1757810173881,0.93489711,243.05,242.96,0.7]
["bitfinex","SOLUSD",1757810174070,0.93489711,243.01,242.96,0.7]
["bitfinex","SOLUSD",1757810174420,33.86,243.01,242.97,0.7]
["bitfinex","SOLUSD",1757810174574,33.86,243.01,242.94,0.03]
["bitfinex","SOLUSD",1757810174575,13.73775558,243.0,242.94,0.03]
["bitfinex","SOLUSD",1757810174774,13.73775558,243.0,242.95,0.7]
["bitfinex","SOLUSD",1757810174977,13.59559401,243.0,242.95,0.7]
["bitfinex","SOLUSD",1757810175192,13.59559401,243.0,242.96,4.11590385]
["bitfinex","SOLUSD",1757810175503,33.84,243.03,242.97,0.7]
["bitfinex","SOLUSD",1757810175804,13.59559401,243.02,242.97,0.7]
["bitfinex","SOLUSD",1757810176174,1e-08,243.06,242.97,0.7]
["bitfinex","SOLUSD",1757810176375,13.59559401,243.03,242.97,0.7]
["bitfinex","SOLUSD",1757810176774,13.59559401,243.03,242.98,14.40447772]
["bitfinex","SOLUSD",1757810176974,13.59559401,243.03,242.99,0.7]
["bitfinex","SOLUSD",1757810177186,33.84,243.04,242.99,0.7]
["bitfinex","SOLUSD",1757810177374,13.59559401,243.05,242.99,0.7]
["bitfinex","SOLUSD",1757810177970,33.82000001,243.06,243.01,26.0]
["bitfinex","SOLUSD",1757810178174,33.82000001,243.06,243.02,0.7]
["bitfinex","SOLUSD",1757810179097,33.82000001,243.06,243.03,14.4015142]
["bitfinex","SOLUSD",1757810179301,33.82000001,243.06,243.04,0.7]
["bitfinex","SOLUSD",1757810179603,1e-08,243.06,243.04,0.7]
["bitfinex","SOLUSD",1757810179901,1e-08,243.06,243.05,4.11437975]
["bitfinex","SOLUSD",1757810180278,1e-08,243.06,243.05,4.81437975]
["bitfinex","SOLUSD",1757810182795,1e-08,243.06,243.05,30.81437975]
["bitfinex","SOLUSD",1757810184917,0.06,243.09,243.06,26.0]
["bitfinex","SOLUSD",1757810185097,0.06,243.09,243.06,26.7]
["bitfinex","SOLUSD",1757810185283,0.06,243.09,243.07,0.7]
["bitfinex","SOLUSD",1757810186513,0.06,243.09,243.08,4.11387197]
["bitfinex","SOLUSD",1757810190801,0.20216157,243.09,243.03,0.7]
["bitfinex","SOLUSD",1757810191013,0.06,243.09,243.03,0.7]
["bitfinex","SOLUSD",1757810192396,0.06,243.09,243.04,14.40092165]
["bitfinex","SOLUSD",1757810192723,0.06,243.09,243.05,0.7]
["bitfinex","SOLUSD",1757810193616,0.06,243.09,243.04,14.40092165]
["bitfinex","SOLUSD",1757810193818,0.06,243.09,243.05,0.7]
["bitfinex","SOLUSD",1757810194497,0.06,243.09,243.06,14.39973668]
["bitfinex","SOLUSD",1757810194822,0.06,243.09,243.07,0.7]
["bitfinex","SOLUSD",1757810195208,0.06,243.09,243.08,0.7]
["bitfinex","SOLUSD",1757810195918,0.06,243.09,243.06,14.39973668]
["bitfinex","SOLUSD",1757810196623,0.06,243.09,243.07,0.7]
["bitfinex","SOLUSD",1757810197125,0.06,243.09,243.06,14.39973668]
["bitfinex","SOLUSD",1757810197126,0.06,243.09,243.08,0.7]
["bitfinex","SOLUSD",1757810199628,0.06,243.09,243.08,4.81387197]
["bitfinex","SOLUSD",1757810200901,0.06,243.09,243.08,4.11387197]
["bitfinex","SOLUSD",1757810201325,0.06,243.09,243.05,4.14430611]
["bitfinex","SOLUSD",1757810201504,0.06,243.09,243.05,0.03]
["bitfinex","SOLUSD",1757810206227,0.14216157,243.08,243.05,0.03]
["bitfinex","SOLUSD",1757810206948,13.73775558,243.08,243.05,0.03]
["bitfinex","SOLUSD",1757810207831,17.85171225,243.08,243.05,0.03]
["bitfinex","SOLUSD",1757810208008,19.31328974,243.08,243.05,0.03]
["bitfinex","SOLUSD",1757810210733,15.19933307,243.06,243.05,0.03]
["bitfinex","SOLUSD",1757810213032,13.73775558,243.06,243.05,0.03]
["bitfinex","SOLUSD",1757810213334,47.21775558,243.06,243.05,0.03]
["bitfinex","SOLUSD",1757810213516,48.67933307,243.06,243.05,0.03]
["bitfinex","SOLUSD",1757810215340,50.32633861,243.06,243.05,0.03]
["bitfinex","SOLUSD",1757810216605,50.32633861,243.06,242.97,0.03]
["bitfinex","SOLUSD",1757810216806,39.73775558,242.95,242.84,0.68]
["bitfinex","SOLUSD",1757810217035,74.67933307,242.95,242.84,0.68]
["bitfinex","SOLUSD",1757810217235,42.8471528,242.95,242.85,0.68]
["bitfinex","SOLUSD",1757810217438,15.0571715,242.86,242.85,0.68]
["bitfinex","SOLUSD",1757810217649,48.5371715,242.86,242.85,0.68]
["bitfinex","SOLUSD",1757810217826,47.07559401,242.86,242.85,0.68]
["bitfinex","SOLUSD",1757810220028,47.21775558,242.86,242.83,4.11807525]
["bitfinex","SOLUSD",1757810220231,0.14216157,242.85,242.84,0.68]
["bitfinex","SOLUSD",1757810220415,33.48,242.86,242.84,0.68]
["bitfinex","SOLUSD",1757810221218,47.07559401,242.86,242.85,4.11776816]
["bitfinex","SOLUSD",1757810221425,47.07559401,242.86,242.85,4.79776816]
["bitfinex","SOLUSD",1757810221612,13.59559401,242.86,242.85,4.79776816]
["bitfinex","SOLUSD",1757810221814,1.46157749,242.91,242.85,15.09218858]
["bitfinex","SOLUSD",1757810222013,13.59559401,242.9,242.86,0.68]
["bitfinex","SOLUSD",1757810222436,33.48,242.91,242.86,0.68]
["bitfinex","SOLUSD",1757810223229,33.48,242.91,242.87,14.41100176]
["bitfinex","SOLUSD",1757810223435,33.48,242.91,242.88,0.68]
["bitfinex","SOLUSD",1757810223847,33.48,242.91,242.89,0.68]
["bitfinex","SOLUSD",1757810224143,13.59559401,242.91,242.9,0.68]
["bitfinex","SOLUSD",1757810224444,47.07559401,242.91,242.9,0.68]
["bitfinex","SOLUSD",1757810224643,12.35508515,243.01,242.9,26.68]
["bitfinex","SOLUSD",1757810224845,33.48,243.0,242.91,0.68]
["bitfinex","SOLUSD",1757810225033,13.59559401,242.99,242.91,26.68]
["bitfinex","SOLUSD",1757810225232,33.48,243.0,242.93,14.40744246]
["bitfinex","SOLUSD",1757810225633,13.59559401,242.99,242.94,0.68]
["bitfinex","SOLUSD",1757810225933,33.48,242.99,242.94,0.68]
["bitfinex","SOLUSD",1757810226433,13.59559401,242.99,242.94,0.68]
["bitfinex","SOLUSD",1757810227417,13.59559401,242.99,242.95,14.40625642]
["bitfinex","SOLUSD",1757810227622,13.59559401,242.99,242.96,0.68]
["bitfinex","SOLUSD",1757810228545,13.59559401,242.99,242.97,0.68]
["bitfinex","SOLUSD",1757810229148,13.59559401,242.99,242.95,4.79607326]
["bitfinex","SOLUSD",1757810229347,13.59559401,242.99,242.96,0.68]
["bitfinex","SOLUSD",1757810230148,13.59559401,242.99,242.97,4.79573445]
["bitfinex","SOLUSD",1757810231346,33.48,243.0,242.98,0.68]
["bitfinex","SOLUSD",1757810231643,33.48,243.0,242.99,0.68]
["bitfinex","SOLUSD",1757810231960,33.48,243.01,242.99,0.68]
["bitfinex","SOLUSD",1757810233224,47.07559401,243.01,243.0,4.11522633]
["bitfinex","SOLUSD",1757810233952,47.05559401,243.01,243.0,4.79522633]
["bitfinex","SOLUSD",1757810234244,47.05559401,243.01,243.0,4.11522633]
["bitfinex","SOLUSD",1757810236751,47.11559401,243.01,243.0,4.11522633]
["bitfinex","SOLUSD",1757810236961,47.11559401,243.01,243.0,4.79522633]
["bitfinex","SOLUSD",1757810238050,47.11559401,243.01,243.0,4.11522633]
["bitfinex","SOLUSD",1757810240855,47.11559401,243.01,242.96,26.0]
["bitfinex","SOLUSD",1757810241078,47.11559401,243.01,242.99,0.68]
["bitfinex","SOLUSD",1757810242165,47.11559401,243.01,243.0,4.11522633]
["bitfinex","SOLUSD",1757810243847,0.06,243.01,243.0,26.0]
["bitfinex","SOLUSD",1757810244159,0.06,243.01,243.0,26.68]
["bitfinex","SOLUSD",1757810245663,0.06,243.01,243.0,30.79522633]
["bitfinex","SOLUSD",1757810249049,0.06,243.04,243.0,44.08329217]
["bitfinex","SOLUSD",1757810249247,0.06,243.04,243.0,43.40329217]
["bitfinex","SOLUSD",1757810249448,0.06,243.04,243.01,0.66]
["bitfinex","SOLUSD",1757810250261,0.06,243.04,243.02,4.11488766]
["bitfinex","SOLUSD",1757810250769,0.06,243.04,243.03,0.66]
["bitfinex","SOLUSD",1757810250971,33.5,243.08,243.03,0.66]
["bitfinex","SOLUSD",1757810250972,0.06,243.08,243.05,26.0]
["bitfinex","SOLUSD",1757810251266,0.06,243.08,243.06,0.66]
["bitfinex","SOLUSD",1757810252957,0.06,243.08,243.07,4.11404122]
["bitfinex","SOLUSD",1757810253767,0.06,243.08,243.0,12.34593305]
["bitfinex","SOLUSD",1757810253768,0.14216157,243.06,243.03,4.11471834]
["bitfinex","SOLUSD",1757810254063,13.59559401,243.04,243.03,4.11471834]
["bitfinex","SOLUSD",1757810254864,0.06,243.08,243.03,15.0615142]
["bitfinex","SOLUSD",1757810255064,0.06,243.08,243.04,0.66]
["bitfinex","SOLUSD",1757810255851,0.06,243.08,243.06,26.0]
["bitfinex","SOLUSD",1757810256054,0.06,243.08,243.07,0.66]
["bitfinex","SOLUSD",1757810256848,0.06,243.08,243.07,4.77404122]
["bitfinex","SOLUSD",1757810257948,1e-08,243.08,243.07,30.77404122]
["bitfinex","SOLUSD",1757810258175,1e-08,243.09,243.07,30.77404122]
["bitfinex","SOLUSD",1757810258375,1e-08,243.09,243.08,0.66]
["bitfinex","SOLUSD",1757810258557,1e-08,243.11,243.08,0.66]
["bitfinex","SOLUSD",1757810259084,1e-08,243.11,243.1,26.0]
["bitfinex","SOLUSD",1757810259672,1e-08,243.11,243.1,26.66]
["bitfinex","SOLUSD",1757810261266,1e-08,243.12,243.11,30.11336432]
["bitfinex","SOLUSD",1757810261475,1e-08,243.12,243.11,30.77336432]
["bitfinex","SOLUSD",1757810268375,1e-08,243.12,243.11,33.77336432]
["bitfinex","SOLUSD",1757810271881,1e-08,243.12,243.11,33.11336432]
["bitfinex","SOLUSD",1757810272587,1e-08,243.12,243.11,33.82336432]
["bitfinex","SOLUSD",1757810275081,1e-08,243.12,243.11,33.85336432]
["bitfinex","SOLUSD",1757810275981,1e-08,243.12,243.11,33.14336432]
["bitfinex","SOLUSD",1757810276396,1e-08,243.12,243.11,33.85336432]
["bitfinex","SOLUSD",1757810277782,1e-08,243.12,243.11,33.14336432]
["bitfinex","SOLUSD",1757810280392,1e-08,243.12,243.11,33.85336432]
["bitfinex","SOLUSD",1757810285783,0.06,243.15,243.11,33.85336432]
["bitfinex","SOLUSD",1757810285985,0.06,243.15,243.12,0.71]
["bitfinex","SOLUSD",1757810286596,0.1,243.23,243.16,26.0]
["bitfinex","SOLUSD",1757810286770,0.1,243.23,243.17,0.71]
["bitfinex","SOLUSD",1757810287590,0.1,243.23,243.18,14.39263096]
["bitfinex","SOLUSD",1757810287794,0.1,243.23,243.18,15.10263096]
["bitfinex","SOLUSD",1757810288189,0.1,243.23,243.19,0.71]
["bitfinex","SOLUSD",1757810288975,0.1,243.23,243.18,14.39263096]
["bitfinex","SOLUSD",1757810289176,0.1,243.23,243.2,0.71]
["bitfinex","SOLUSD",1757810289382,0.1,243.23,243.21,0.71]
["bitfinex","SOLUSD",1757810289582,0.1,243.23,243.22,4.11150398]
["bitfinex","SOLUSD",1757810290982,0.1,243.23,243.22,0.71]
["bitfinex","SOLUSD",1757810292198,0.1,243.26,243.22,26.71]
["bitfinex","SOLUSD",1757810292511,0.1,243.26,243.23,0.71]
["bitfinex","SOLUSD",1757810292697,0.1,243.26,243.22,26.0]
["bitfinex","SOLUSD",1757810292896,0.1,243.26,243.24,0.71]
["bitfinex","SOLUSD",1757810293193,0.1,243.26,243.25,30.11099691]
["bitfinex","SOLUSD",1757810293378,0.1,243.26,243.25,30.82099691]
["bitfinex","SOLUSD",1757810296782,0.06,243.28,243.25,30.82099691]
["bitfinex","SOLUSD",1757810296783,0.06,243.28,243.25,15.0984892]
["bitfinex","SOLUSD",1757810296982,0.06,243.28,243.26,0.71]
["bitfinex","SOLUSD",1757810297204,13.59559401,243.36,243.28,26.0]
["bitfinex","SOLUSD",1757810297378,13.59559401,243.36,243.28,29.71]
["bitfinex","SOLUSD",1757810298492,13.59559401,243.36,243.29,14.38612355]
["bitfinex","SOLUSD",1757810299295,13.59559401,243.36,243.3,0.71]
["bitfinex","SOLUSD",1757810300505,0.14216157,243.36,243.31,14.38494101]
["bitfinex","SOLUSD",1757810300701,0.14216157,243.36,243.31,15.09494101]
["bitfinex","SOLUSD",1757810301490,0.14216157,243.36,243.31,4.10998314]
["bitfinex","SOLUSD",1757810301691,13.59559401,243.34,243.31,4.10998314]
["bitfinex","SOLUSD",1757810302593,13.59559401,243.34,243.29,14.38612355]
["bitfinex","SOLUSD",1757810302795,13.59559401,243.34,243.29,15.09612355]
["bitfinex","SOLUSD",1757810303306,13.59559401,243.34,243.3,0.71]
["bitfinex","SOLUSD",1757810303607,13.59559401,243.34,243.29,14.38612355]
["bitfinex","SOLUSD",1757810303912,13.59559401,243.34,243.3,0.71]
["bitfinex","SOLUSD",1757810304690,13.59559401,243.34,243.31,4.10998314]
["bitfinex","SOLUSD",1757810304892,13.59559401,243.34,243.31,14.38494101]
["bitfinex","SOLUSD",1757810306008,0.14216157,243.36,243.32,0.66]
["bitfinex","SOLUSD",1757810306401,0.14216157,243.36,243.31,14.38494101]
["bitfinex","SOLUSD",1757810306914,0.14216157,243.36,243.31,15.04494101]
["bitfinex","SOLUSD",1757810307217,13.59559401,243.35,243.31,15.04494101]
["bitfinex","SOLUSD",1757810307818,13.59559401,243.35,243.31,4.76998314]
["bitfinex","SOLUSD",1757810307993,0.14216157,243.36,243.31,4.10998314]
["bitfinex","SOLUSD",1757810308319,34.86039144,243.36,243.31,4.10998314]
["bitfinex","SOLUSD",1757810309799,34.84039144,243.36,243.31,4.10998314]
["bitfinex","SOLUSD",1757810311623,1.60039144,243.36,243.31,4.10998314]
["bitfinex","SOLUSD",1757810311824,13.59559401,243.34,243.29,14.38580579]
["bitfinex","SOLUSD",1757810312122,13.59559401,243.34,243.3,0.66]
["bitfinex","SOLUSD",1757810312321,13.59559401,243.34,243.31,0.66]
["bitfinex","SOLUSD",1757810312898,13.59559401,243.34,243.32,4.10981423]
["bitfinex","SOLUSD",1757810313910,0.14216157,243.31,243.28,0.03]
["bitfinex","SOLUSD",1757810314108,0.14216157,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757810316838,0.14216157,243.29,243.25,0.03]
["bitfinex","SOLUSD",1757810316839,39.73775558,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757810317125,26.07775558,243.25,243.23,0.03]
["bitfinex","SOLUSD",1757810317302,41.35421532,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757810317699,16.65421532,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757810317930,49.87421532,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757810318107,13.73775558,243.23,243.11,4.80332044]
["bitfinex","SOLUSD",1757810318322,13.59559401,243.13,243.11,4.14332044]
["bitfinex","SOLUSD",1757810318541,33.22,243.12,243.11,4.14332044]
["bitfinex","SOLUSD",1757810319816,48.27382388,243.12,243.11,0.03]
["bitfinex","SOLUSD",1757810321320,48.41598545,243.12,243.11,0.03]
["bitfinex","SOLUSD",1757810321710,15.19598545,243.12,243.11,0.03]
["bitfinex","SOLUSD",1757810322035,48.41598545,243.12,243.11,0.03]
["bitfinex","SOLUSD",1757810323135,13.59559401,243.12,243.11,0.69]
["bitfinex","SOLUSD",1757810323327,46.81559401,243.12,243.11,0.69]
["bitfinex","SOLUSD",1757810323710,0.14216157,243.15,243.11,0.69]
["bitfinex","SOLUSD",1757810323935,13.59559401,243.13,243.11,0.69]
["bitfinex","SOLUSD",1757810324227,13.59559401,243.13,243.12,0.66]
["bitfinex","SOLUSD",1757810326429,13.59559401,243.13,243.11,0.03]
["bitfinex","SOLUSD",1757810326638,13.59559401,243.13,243.11,0.69]
["bitfinex","SOLUSD",1757810327022,13.59559401,243.13,243.11,0.03]
["bitfinex","SOLUSD",1757810327337,13.59559401,243.13,243.12,0.66]
["bitfinex","SOLUSD",1757810328641,13.59559401,243.13,243.12,4.77319512]
["bitfinex","SOLUSD",1757810329834,13.59559401,243.13,243.11,0.03]
["bitfinex","SOLUSD",1757810330342,0.14216157,243.12,243.11,0.03]
["bitfinex","SOLUSD",1757810333829,46.93775558,243.12,243.11,0.03]
["bitfinex","SOLUSD",1757810335038,13.73775558,243.12,243.11,0.03]
["bitfinex","SOLUSD",1757810335223,13.59559401,243.12,243.11,0.71]
["bitfinex","SOLUSD",1757810335539,46.79559401,243.12,243.11,0.71]
["bitfinex","SOLUSD",1757810336741,46.79559401,243.12,243.11,4.82336432]
["bitfinex","SOLUSD",1757810337043,33.2,243.12,243.11,15.10677512]
["bitfinex","SOLUSD",1757810338533,13.73775558,243.19,243.11,15.10677512]
["bitfinex","SOLUSD",1757810338731,0.14216157,243.17,243.12,0.68]
["bitfinex","SOLUSD",1757810339034,0.14216157,243.17,243.13,4.11302595]
["bitfinex","SOLUSD",1757810339235,13.59559401,243.15,243.14,0.68]
["bitfinex","SOLUSD",1757810340244,13.59559401,243.19,243.14,0.68]
["bitfinex","SOLUSD",1757810340433,33.18,243.18,243.14,0.68]
["bitfinex","SOLUSD",1757810340941,33.18,243.18,243.15,14.39440674]
["bitfinex","SOLUSD",1757810341125,33.18,243.18,243.16,0.68]
["bitfinex","SOLUSD",1757810341525,33.18,243.19,243.16,0.68]
["bitfinex","SOLUSD",1757810341726,33.18,243.2,243.16,0.68]
["bitfinex","SOLUSD",1757810342025,33.18,243.2,243.16,3.68]
["bitfinex","SOLUSD",1757810342229,33.18,243.2,243.17,0.68]
["bitfinex","SOLUSD",1757810342543,33.18,243.2,243.18,4.11218027]
["bitfinex","SOLUSD",1757810342840,33.18,243.2,243.19,0.68]
["bitfinex","SOLUSD",1757810345036,13.73775558,243.26,243.2,4.1118421]
["bitfinex","SOLUSD",1757810345251,13.59559401,243.24,243.2,15.07144736]
["bitfinex","SOLUSD",1757810345457,13.59559401,243.24,243.21,0.68]
["bitfinex","SOLUSD",1757810345947,46.75559401,243.23,243.22,0.68]
["bitfinex","SOLUSD",1757810346537,33.16,243.23,243.22,0.68]
["bitfinex","SOLUSD",1757810346745,0.14216157,243.27,243.22,0.68]
["bitfinex","SOLUSD",1757810346746,33.16,243.24,243.23,4.11133495]
["bitfinex","SOLUSD",1757810346926,33.16,243.24,243.23,4.79133495]
["bitfinex","SOLUSD",1757810348650,0.14216157,243.3,243.23,15.06967232]
["bitfinex","SOLUSD",1757810348940,13.59559401,243.28,243.24,0.68]
["bitfinex","SOLUSD",1757810349525,13.59559401,243.31,243.24,0.68]
["bitfinex","SOLUSD",1757810349727,33.14,243.3,243.24,0.68]
["bitfinex","SOLUSD",1757810350127,33.14,243.31,243.25,14.3884892]
["bitfinex","SOLUSD",1757810350427,33.14,243.31,243.26,0.68]
["bitfinex","SOLUSD",1757810350932,0.06,243.27,243.26,0.68]
["bitfinex","SOLUSD",1757810351324,0.06,243.34,243.26,0.68]
["bitfinex","SOLUSD",1757810351537,33.14,243.33,243.26,0.68]
["bitfinex","SOLUSD",1757810352239,33.14,243.33,243.27,14.38730627]
["bitfinex","SOLUSD",1757810352550,33.14,243.33,243.28,0.68]
["bitfinex","SOLUSD",1757810352953,33.18,243.34,243.28,0.68]
["bitfinex","SOLUSD",1757810353755,0.06,243.34,243.28,0.68]
["bitfinex","SOLUSD",1757810355032,0.06,243.34,243.29,14.38612355]
["bitfinex","SOLUSD",1757810355235,0.06,243.34,243.29,15.06612355]
["bitfinex","SOLUSD",1757810355429,13.79775558,243.34,243.29,4.11032101]
["bitfinex","SOLUSD",1757810355649,13.65559401,243.34,243.29,4.79032101]
["bitfinex","SOLUSD",1757810356349,0.14216157,243.33,243.22,0.68]
["bitfinex","SOLUSD",1757810356542,13.73775558,243.31,243.22,0.68]
["bitfinex","SOLUSD",1757810356847,13.59559401,243.29,243.22,0.68]
["bitfinex","SOLUSD",1757810357236,13.59559401,243.29,243.23,4.11133495]
["bitfinex","SOLUSD",1757810357560,13.59559401,243.29,243.2,4.1118421]
["bitfinex","SOLUSD",1757810357853,13.59559401,243.27,243.21,0.68]
["bitfinex","SOLUSD",1757810359045,13.59559401,243.27,243.22,4.11150398]
["bitfinex","SOLUSD",1757810359250,13.59559401,243.27,243.22,4.79150398]
["bitfinex","SOLUSD",1757810360532,33.1,243.26,243.22,4.79150398]
["bitfinex","SOLUSD",1757810361336,13.59559401,243.25,243.22,4.11150398]
["bitfinex","SOLUSD",1757810361538,13.59559401,243.25,243.2,4.11171008]
["bitfinex","SOLUSD",1757810362029,33.1,243.24,243.2,4.11171008]
["bitfinex","SOLUSD",1757810362364,33.1,243.24,243.21,0.68]
["bitfinex","SOLUSD",1757810362538,33.1,243.24,243.22,0.68]
["bitfinex","SOLUSD",1757810363236,33.1,243.24,243.23,4.11133495]
["bitfinex","SOLUSD",1757810363655,13.59559401,243.27,243.23,4.11133495]
["bitfinex","SOLUSD",1757810363860,33.1,243.27,243.24,0.68]
["bitfinex","SOLUSD",1757810364158,33.1,243.27,243.23,4.11133495]
["bitfinex","SOLUSD",1757810364955,33.1,243.27,243.24,0.7]
["bitfinex","SOLUSD",1757810365258,33.1,243.27,243.25,4.11099691]
["bitfinex","SOLUSD",1757810367462,33.1,243.27,243.22,0.7]
["bitfinex","SOLUSD",1757810367650,33.1,243.27,243.23,0.7]
["bitfinex","SOLUSD",1757810367851,33.1,243.27,243.2,14.39143719]
["bitfinex","SOLUSD",1757810368047,33.1,243.27,243.21,0.7]
["bitfinex","SOLUSD",1757810368969,33.1,243.27,243.22,14.39026395]
["bitfinex","SOLUSD",1757810369155,33.1,243.27,243.25,0.03]
["bitfinex","SOLUSD",1757810369459,33.1,243.27,243.25,0.73]
["bitfinex","SOLUSD",1757810369761,13.73775558,243.33,243.25,0.73]
["bitfinex","SOLUSD",1757810369966,0.14216157,243.3,243.25,0.73]
["bitfinex","SOLUSD",1757810370169,0.14216157,243.3,243.26,0.7]
["bitfinex","SOLUSD",1757810370555,0.14216157,243.3,243.27,0.7]
["bitfinex","SOLUSD",1757810371265,0.14216157,243.3,243.27,4.8105981]
["bitfinex","SOLUSD",1757810371765,0.14216157,243.3,243.27,4.1105981]
["bitfinex","SOLUSD",1757810371968,0.14216157,243.3,243.25,4.84083704]
["bitfinex","SOLUSD",1757810373468,13.59559401,243.28,243.25,4.84083704]
["bitfinex","SOLUSD",1757810373763,13.59559401,243.28,243.26,0.7]
["bitfinex","SOLUSD",1757810376571,13.59559401,243.28,243.26,4.81071724]
["bitfinex","SOLUSD",1757810377350,0.06,243.34,243.27,0.7]
["bitfinex","SOLUSD",1757810377557,13.59559401,243.32,243.27,0.7]
["bitfinex","SOLUSD",1757810377869,13.59559401,243.32,243.28,0.7]
["bitfinex","SOLUSD",1757810378472,0.14216157,243.31,243.26,4.11071724]
["bitfinex","SOLUSD",1757810378661,13.59559401,243.29,243.26,4.11071724]
["bitfinex","SOLUSD",1757810380368,13.59559401,243.29,243.25,0.03]
["bitfinex","SOLUSD",1757810380564,13.59559401,243.29,243.25,0.73]
["bitfinex","SOLUSD",1757810381459,13.59559401,243.29,243.26,0.7]
["bitfinex","SOLUSD",1757810383173,13.59559401,243.29,243.27,4.11065893]
["bitfinex","SOLUSD",1757810383374,13.59559401,243.29,243.27,4.81065893]
["bitfinex","SOLUSD",1757810383589,13.59559401,243.32,243.28,0.7]
["bitfinex","SOLUSD",1757810383882,13.59559401,243.32,243.27,4.11065893]
["bitfinex","SOLUSD",1757810383883,33.04,243.31,243.29,0.7]
["bitfinex","SOLUSD",1757810384065,33.04,243.31,243.27,4.81065893]
["bitfinex","SOLUSD",1757810384780,13.59559401,243.3,243.25,7.1408879]
["bitfinex","SOLUSD",1757810384961,13.59559401,243.3,243.26,0.7]
["bitfinex","SOLUSD",1757810385270,13.59559401,243.3,243.27,0.7]
["bitfinex","SOLUSD",1757810387381,13.59559401,243.3,243.28,4.81048997]
["bitfinex","SOLUSD",1757810387983,13.59559401,243.3,243.28,4.11048997]
["bitfinex","SOLUSD",1757810388488,13.59559401,243.3,243.28,0.7]
["bitfinex","SOLUSD",1757810389190,13.59559401,243.3,243.26,4.11082792]
["bitfinex","SOLUSD",1757810390182,13.59559401,243.3,243.26,4.81082792]
["bitfinex","SOLUSD",1757810390377,13.59559401,243.3,243.25,0.03]
["bitfinex","SOLUSD",1757810390886,13.59559401,243.3,243.26,0.7]
["bitfinex","SOLUSD",1757810391775,13.59559401,243.3,243.25,0.03]
["bitfinex","SOLUSD",1757810392072,13.59559401,243.3,243.26,0.7]
["bitfinex","SOLUSD",1757810392275,13.59559401,243.3,243.25,0.03]
["bitfinex","SOLUSD",1757810392474,13.59559401,243.33,243.27,4.81063345]
["bitfinex","SOLUSD",1757810392664,13.59559401,243.33,243.28,0.7]
["bitfinex","SOLUSD",1757810392665,33.0,243.32,243.28,0.7]
["bitfinex","SOLUSD",1757810394490,33.0,243.32,243.29,4.11032101]
["bitfinex","SOLUSD",1757810394784,33.0,243.32,243.3,0.71]
["bitfinex","SOLUSD",1757810398084,33.0,243.32,243.31,0.71]
["bitfinex","SOLUSD",1757810400181,33.0,243.32,243.31,4.81998314]
["bitfinex","SOLUSD",1757810400786,0.06,243.34,243.31,4.81998314]
["bitfinex","SOLUSD",1757810400986,32.98,243.32,243.31,4.10998314]
["bitfinex","SOLUSD",1757810401167,0.06,243.34,243.28,14.38671489]
["bitfinex","SOLUSD",1757810401568,32.98,243.33,243.29,0.71]
["bitfinex","SOLUSD",1757810401772,32.98,243.33,243.29,3.0]
["bitfinex","SOLUSD",1757810402888,32.98,243.33,243.29,3.71]
["bitfinex","SOLUSD",1757810403079,13.59559401,243.32,243.29,3.71]
["bitfinex","SOLUSD",1757810403468,13.59559401,243.32,243.29,3.0]
["bitfinex","SOLUSD",1757810404282,13.59559401,243.32,243.3,0.71]
["bitfinex","SOLUSD",1757810405378,13.59559401,243.32,243.3,4.82014805]
["bitfinex","SOLUSD",1757810405574,13.59559401,243.32,243.31,0.71]
["bitfinex","SOLUSD",1757810406069,13.65559401,243.32,243.31,0.71]
["bitfinex","SOLUSD",1757810406374,0.06,243.32,243.31,0.71]
["bitfinex","SOLUSD",1757810406572,33.02,243.32,243.31,0.71]
["bitfinex","SOLUSD",1757810407121,0.06,243.32,243.31,26.71]
["bitfinex","SOLUSD",1757810407674,0.06,243.32,243.31,30.82014805]
["bitfinex","SOLUSD",1757810409085,0.06,243.34,243.32,4.10981423]
["bitfinex","SOLUSD",1757810409395,0.06,243.34,243.32,4.81981423]
["bitfinex","SOLUSD",1757810409693,0.06,243.34,243.33,0.71]
["bitfinex","SOLUSD",1757810409989,0.06,243.34,243.33,13.04020283]
["bitfinex","SOLUSD",1757810419682,0.06,243.34,243.33,3.71]
["bitfinex","SOLUSD",1757810420890,0.06,243.34,243.33,42.04070964]
["bitfinex","SOLUSD",1757810421711,0.06,243.34,243.33,15.33070964]
["bitfinex","SOLUSD",1757810421894,0.06,243.34,243.33,3.0]
["bitfinex","SOLUSD",1757810422205,0.06,243.34,243.3,7.82013474]
["bitfinex","SOLUSD",1757810422601,0.06,243.34,243.31,0.71]
["bitfinex","SOLUSD",1757810423196,0.06,243.34,243.31,4.10997445]
["bitfinex","SOLUSD",1757810423405,0.06,243.34,243.3,3.0]
["bitfinex","SOLUSD",1757810424519,0.06,243.34,243.3,3.71]
["bitfinex","SOLUSD",1757810425591,13.59559401,243.33,243.28,3.0]
["bitfinex","SOLUSD",1757810426305,13.59559401,243.33,243.28,3.7]
["bitfinex","SOLUSD",1757810427913,4.10968302,243.33,243.28,3.0]
["bitfinex","SOLUSD",1757810428220,13.59559401,243.32,243.28,3.0]
["bitfinex","SOLUSD",1757810430119,4.10988407,243.32,243.28,3.0]
["bitfinex","SOLUSD",1757810430306,4.10988407,243.32,243.27,0.03]
["bitfinex","SOLUSD",1757810430999,0.14216157,243.32,243.27,0.03]
["bitfinex","SOLUSD",1757810431202,0.14216157,243.32,243.28,0.7]
["bitfinex","SOLUSD",1757810431715,0.14216157,243.32,243.27,0.03]
["bitfinex","SOLUSD",1757810432302,13.59559401,243.33,243.28,0.7]
["bitfinex","SOLUSD",1757810432926,13.59559401,243.33,243.29,0.7]
["bitfinex","SOLUSD",1757810433713,13.59559401,243.33,243.28,4.11043402]
["bitfinex","SOLUSD",1757810433916,17.7052484,243.33,243.27,0.73]
["bitfinex","SOLUSD",1757810434117,17.7052484,243.33,243.27,0.03]
["bitfinex","SOLUSD",1757810437708,17.7052484,243.33,243.27,0.73]
["bitfinex","SOLUSD",1757810439026,13.59559401,243.31,243.27,0.73]
["bitfinex","SOLUSD",1757810439726,13.59559401,243.31,243.27,0.03]
["bitfinex","SOLUSD",1757810440813,13.59559401,243.29,243.27,0.03]
["bitfinex","SOLUSD",1757810442301,5.56846586,243.3,243.27,0.03]
["bitfinex","SOLUSD",1757810442302,15.19606937,243.28,243.27,0.03]
["bitfinex","SOLUSD",1757810442920,19.30655934,243.28,243.27,0.03]
["bitfinex","SOLUSD",1757810444335,52.14655934,243.28,243.27,0.03]
["bitfinex","SOLUSD",1757810445720,53.79214198,243.28,243.27,0.03]
["bitfinex","SOLUSD",1757810446815,52.33382819,243.28,243.27,0.03]
["bitfinex","SOLUSD",1757810447161,53.79214198,243.28,243.27,0.03]
["bitfinex","SOLUSD",1757810448110,39.59559401,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757810448310,74.03606937,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757810448926,75.68178742,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757810449540,41.19606937,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757810449728,74.01606937,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757810450335,78.12706628,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757810450740,45.30706628,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757810450945,46.41559401,243.25,243.24,0.73]
["bitfinex","SOLUSD",1757810451138,46.55775558,243.25,243.24,0.73]
["bitfinex","SOLUSD",1757810451452,13.59559401,243.25,243.24,0.73]
["bitfinex","SOLUSD",1757810451659,32.82,243.25,243.24,0.73]
["bitfinex","SOLUSD",1757810453053,46.41559401,243.25,243.24,0.73]
["bitfinex","SOLUSD",1757810453553,46.55775558,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757810453729,48.01606937,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757810455256,49.47438316,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757810455440,51.1200335,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757810456250,16.84171971,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757810456438,75.66171971,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757810456638,42.84171971,243.25,243.24,0.75]
["bitfinex","SOLUSD",1757810456944,74.01606937,243.25,243.24,0.75]
["bitfinex","SOLUSD",1757810457933,47.8739078,243.25,243.24,0.75]
["bitfinex","SOLUSD",1757810458650,48.01606937,243.25,243.24,0.75]
["bitfinex","SOLUSD",1757810459366,48.01606937,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757810461046,48.07606937,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757810461660,48.07606937,243.25,243.24,0.75]
["bitfinex","SOLUSD",1757810462177,48.07606937,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757810462655,48.07606937,243.25,243.24,0.75]
["bitfinex","SOLUSD",1757810463128,47.9339078,243.25,243.24,0.75]
["bitfinex","SOLUSD",1757810463330,48.07606937,243.25,243.24,0.75]
["bitfinex","SOLUSD",1757810465961,46.61775558,243.25,243.24,0.75]
["bitfinex","SOLUSD",1757810466269,48.07606937,243.25,243.24,0.75]
["bitfinex","SOLUSD",1757810466863,13.79775558,243.25,243.24,0.75]
["bitfinex","SOLUSD",1757810467064,46.57775558,243.25,243.24,0.75]
["bitfinex","SOLUSD",1757810467748,46.43559401,243.25,243.24,0.75]
["bitfinex","SOLUSD",1757810467947,13.65559401,243.25,243.24,0.75]
["bitfinex","SOLUSD",1757810468255,46.43559401,243.25,243.24,0.75]
["bitfinex","SOLUSD",1757810468461,46.57775558,243.25,243.24,0.75]
["bitfinex","SOLUSD",1757810468966,46.57775558,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757810471365,46.57775558,243.25,243.24,0.75]
["bitfinex","SOLUSD",1757810473457,46.57775558,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757810475566,13.79775558,243.25,243.24,0.75]
["bitfinex","SOLUSD",1757810475756,0.06,243.25,243.24,0.75]
["bitfinex","SOLUSD",1757810475947,32.82,243.25,243.24,0.75]
["bitfinex","SOLUSD",1757810478575,46.55775558,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757810479162,48.01606937,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757810479363,15.25606937,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757810479560,47.99606937,243.25,243.24,0.75]
["bitfinex","SOLUSD",1757810479760,46.39559401,243.25,243.24,0.75]
["bitfinex","SOLUSD",1757810480359,46.39559401,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757810480360,47.99606937,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757810481760,46.53775558,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757810481966,46.53775558,243.25,243.24,0.75]
["bitfinex","SOLUSD",1757810481967,13.79775558,243.25,243.24,0.75]
["bitfinex","SOLUSD",1757810482206,46.39559401,243.25,243.24,0.75]
["bitfinex","SOLUSD",1757810482555,46.53775558,243.25,243.24,0.75]
["bitfinex","SOLUSD",1757810484481,47.47214855,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757810484690,49.11779889,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757810484864,49.11779889,243.25,243.22,0.03]
["bitfinex","SOLUSD",1757810484865,17.8489215,243.24,243.22,0.03]
["bitfinex","SOLUSD",1757810485177,47.41214855,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757810486686,13.59559401,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757810486879,50.83467032,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757810487077,47.39214855,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757810487378,49.03813748,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757810488181,52.48065925,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757810488481,49.03813748,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757810492359,48.10374451,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757810492565,49.03813748,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757810492788,39.59559401,243.17,243.11,0.74]
["bitfinex","SOLUSD",1757810492970,73.39214855,243.17,243.11,0.74]
["bitfinex","SOLUSD",1757810493770,73.39214855,243.17,243.13,0.71]
["bitfinex","SOLUSD",1757810494169,73.39214855,243.17,243.16,0.74]
["bitfinex","SOLUSD",1757810494888,77.50449793,243.17,243.16,0.74]
["bitfinex","SOLUSD",1757810496085,57.03253033,243.17,243.16,0.74]
["bitfinex","SOLUSD",1757810496290,89.75253033,243.17,243.16,0.74]
["bitfinex","SOLUSD",1757810496595,89.75253033,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757810503690,89.75253033,243.17,243.16,0.74]
["bitfinex","SOLUSD",1757810503892,89.75253033,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757810506678,91.39872248,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757810506993,89.75253033,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757810513010,88.81813736,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757810513187,89.75253033,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757810513503,88.81813736,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757810513711,89.75253033,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757810516610,114.45253033,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757810516911,126.79253033,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757810519101,146.79253033,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757810519307,126.79253033,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757810519502,29.95597579,243.17,243.16,0.7]
["bitfinex","SOLUSD",1757810519732,63.55036876,243.17,243.16,0.7]
["bitfinex","SOLUSD",1757810519900,63.69253033,243.17,243.16,0.7]
["bitfinex","SOLUSD",1757810520301,63.69253033,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757810521194,76.03253033,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757810523414,39.73775558,243.14,243.13,0.03]
["bitfinex","SOLUSD",1757810523596,73.33214855,243.14,243.13,0.03]
["bitfinex","SOLUSD",1757810524919,77.44500534,243.14,243.13,0.7]
["bitfinex","SOLUSD",1757810525820,13.73775558,243.13,242.99,36.31842546]
["bitfinex","SOLUSD",1757810526015,73.98939173,243.14,242.99,36.31842546]
["bitfinex","SOLUSD",1757810526016,13.59559401,243.07,243.0,0.2]
["bitfinex","SOLUSD",1757810526227,13.59559401,243.05,243.0,0.2]
["bitfinex","SOLUSD",1757810526418,32.64,243.04,243.0,0.2]
["bitfinex","SOLUSD",1757810526722,32.64,243.03,243.0,0.2]
["bitfinex","SOLUSD",1757810526917,32.64,243.03,243.01,4.14505699]
["bitfinex","SOLUSD",1757810527235,13.59559401,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757810527394,13.73775558,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757810527917,13.73775558,243.02,243.01,0.7]
["bitfinex","SOLUSD",1757810528511,17.85264324,243.02,243.01,0.7]
["bitfinex","SOLUSD",1757810529497,0.14216157,243.02,243.01,0.7]
["bitfinex","SOLUSD",1757810529700,46.37775558,243.02,243.01,0.7]
["bitfinex","SOLUSD",1757810530513,50.49264324,243.02,243.01,0.7]
["bitfinex","SOLUSD",1757810530713,46.37775558,243.02,243.01,0.7]
["bitfinex","SOLUSD",1757810533300,13.59559401,243.02,243.01,0.7]
["bitfinex","SOLUSD",1757810533504,32.62,243.02,243.01,0.7]
["bitfinex","SOLUSD",1757810533704,46.21559401,243.02,243.01,0.7]
["bitfinex","SOLUSD",1757810534601,46.21559401,243.02,243.01,4.81505699]
["bitfinex","SOLUSD",1757810535620,46.21559401,243.02,243.01,0.7]
["bitfinex","SOLUSD",1757810539329,13.59559401,243.02,243.01,4.81505699]
["bitfinex","SOLUSD",1757810539505,46.21559401,243.02,243.01,4.81505699]
["bitfinex","SOLUSD",1757810540026,46.21559401,243.02,243.01,0.7]
["bitfinex","SOLUSD",1757810540626,46.21559401,243.02,243.01,4.81505699]
["bitfinex","SOLUSD",1757810542016,46.35775558,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757810542322,46.35775558,243.02,243.01,0.7]
["bitfinex","SOLUSD",1757810543106,13.73775558,243.02,243.01,0.7]
["bitfinex","SOLUSD",1757810543407,46.33775558,243.02,243.01,0.7]
["bitfinex","SOLUSD",1757810543819,13.73775558,243.02,243.01,0.7]
["bitfinex","SOLUSD",1757810544018,46.33775558,243.02,243.01,0.7]
["bitfinex","SOLUSD",1757810544425,46.33775558,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757810545217,47.95214855,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757810545411,52.06703621,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757810546517,52.59531514,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757810550812,52.65531514,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757810551522,20.05531514,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757810551712,52.63531514,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757810552617,51.95531514,243.02,243.01,0.69]
["bitfinex","SOLUSD",1757810552818,19.37531514,243.02,243.01,0.69]
["bitfinex","SOLUSD",1757810553028,13.59559401,243.01,242.96,3.59587216]
["bitfinex","SOLUSD",1757810553229,32.58,243.0,242.96,3.59587216]
["bitfinex","SOLUSD",1757810553618,0.14216157,242.99,242.96,3.59587216]
["bitfinex","SOLUSD",1757810553819,13.59559401,242.97,242.96,3.59587216]
["bitfinex","SOLUSD",1757810554932,13.59559401,242.97,242.92,10.29114012]
["bitfinex","SOLUSD",1757810555139,0.14216157,242.99,242.96,0.66]
["bitfinex","SOLUSD",1757810555331,13.59559401,242.97,242.96,0.66]
["bitfinex","SOLUSD",1757810556232,0.06,243.02,242.96,4.77590385]
["bitfinex","SOLUSD",1757810556416,13.59559401,243.0,242.97,0.66]
["bitfinex","SOLUSD",1757810556616,32.58,242.99,242.97,0.66]
["bitfinex","SOLUSD",1757810557412,0.06,243.02,242.98,4.11556506]
["bitfinex","SOLUSD",1757810557616,13.59559401,243.0,242.99,0.66]
["bitfinex","SOLUSD",1757810559516,46.17559401,243.0,242.99,0.66]
["bitfinex","SOLUSD",1757810559935,13.59559401,243.0,242.99,0.66]
["bitfinex","SOLUSD",1757810560132,46.17559401,243.0,242.99,0.66]
["bitfinex","SOLUSD",1757810563633,13.59559401,242.99,242.97,4.77570161]
["bitfinex","SOLUSD",1757810563818,32.56,242.98,242.97,4.11570161]
["bitfinex","SOLUSD",1757810564425,32.56,242.98,242.97,4.77570161]
["bitfinex","SOLUSD",1757810568836,0.20216157,243.02,242.97,4.77570161]
["bitfinex","SOLUSD",1757810569038,13.59559401,243.0,242.96,0.03]
["bitfinex","SOLUSD",1757810569243,32.54,242.99,242.97,0.66]
["bitfinex","SOLUSD",1757810569742,32.54,242.99,242.96,0.03]
["bitfinex","SOLUSD",1757810569939,46.13559401,242.99,242.98,0.66]
["bitfinex","SOLUSD",1757810570533,46.13559401,242.99,242.98,4.77556506]
["bitfinex","SOLUSD",1757810571525,46.13559401,242.99,242.96,0.03]
["bitfinex","SOLUSD",1757810571727,46.13559401,242.99,242.97,0.66]
["bitfinex","SOLUSD",1757810572261,46.13559401,242.99,242.98,0.66]
["bitfinex","SOLUSD",1757810573146,46.13559401,242.99,242.96,0.03]
["bitfinex","SOLUSD",1757810573147,46.13559401,242.99,242.97,4.11573445]
["bitfinex","SOLUSD",1757810573448,46.13559401,242.99,242.97,4.77573445]
["bitfinex","SOLUSD",1757810574830,46.13559401,242.99,242.96,0.03]
["bitfinex","SOLUSD",1757810575037,46.13559401,242.99,242.97,0.72]
["bitfinex","SOLUSD",1757810575638,46.13559401,242.99,242.96,0.03]
["bitfinex","SOLUSD",1757810575838,0.06,243.02,242.97,0.72]
["bitfinex","SOLUSD",1757810576040,13.59559401,243.0,242.96,0.03]
["bitfinex","SOLUSD",1757810576242,32.52,242.99,242.97,0.72]
["bitfinex","SOLUSD",1757810576956,13.59559401,243.01,242.98,4.11556506]
["bitfinex","SOLUSD",1757810577131,32.52,243.0,242.98,4.11556506]
["bitfinex","SOLUSD",1757810583354,14.30559401,243.01,242.98,4.11556506]
["bitfinex","SOLUSD",1757810583560,32.5,243.0,242.98,4.11556506]
["bitfinex","SOLUSD",1757810584278,0.06,243.02,242.99,0.72]
["bitfinex","SOLUSD",1757810584566,32.5,243.01,242.97,0.72]
["bitfinex","SOLUSD",1757810584767,32.5,243.01,242.98,0.72]
["bitfinex","SOLUSD",1757810585265,32.5,243.0,242.96,0.75]
["bitfinex","SOLUSD",1757810585463,32.5,243.0,242.96,0.03]
["bitfinex","SOLUSD",1757810585765,33.21,243.0,242.96,0.75]
["bitfinex","SOLUSD",1757810586270,33.21,243.0,242.97,4.11573445]
["bitfinex","SOLUSD",1757810586647,33.27,243.0,242.97,4.11573445]
["bitfinex","SOLUSD",1757810587358,32.56,243.0,242.97,4.11573445]
["bitfinex","SOLUSD",1757810587773,33.27,243.0,242.96,0.03]
["bitfinex","SOLUSD",1757810588065,0.71,242.99,242.96,0.03]
["bitfinex","SOLUSD",1757810588247,32.5,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757810589159,15.91042748,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757810590461,48.39042748,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757810598250,46.92775558,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757810598462,48.39042748,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757810600866,48.37042748,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757810604172,48.43042748,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757810605971,15.26042748,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757810606172,47.72042748,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757810606380,46.25775558,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757810606685,13.65559401,242.97,242.96,0.74]
["bitfinex","SOLUSD",1757810606875,46.11559401,242.97,242.96,0.74]
["bitfinex","SOLUSD",1757810607171,46.25775558,242.97,242.96,0.74]
["bitfinex","SOLUSD",1757810609970,0.20216157,242.97,242.96,0.74]
["bitfinex","SOLUSD",1757810610276,46.23775558,242.97,242.96,0.74]
["bitfinex","SOLUSD",1757810611578,46.23775558,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757810611963,46.23775558,242.97,242.96,0.74]
["bitfinex","SOLUSD",1757810612369,0.06,242.97,242.96,0.74]
["bitfinex","SOLUSD",1757810620993,0.06,242.97,242.96,26.74]
["bitfinex","SOLUSD",1757810623084,0.06,242.97,242.96,30.85590385]
["bitfinex","SOLUSD",1757810624474,0.06,242.97,242.96,33.85590385]
["bitfinex","SOLUSD",1757810643128,0.06,242.97,242.96,33.14590385]
["bitfinex","SOLUSD",1757810643428,0.78,242.97,242.96,33.14590385]
["bitfinex","SOLUSD",1757810644725,0.78,242.97,242.96,3.03]
["bitfinex","SOLUSD",1757810648111,0.78,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757810650218,14.51775558,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757810656417,46.83775558,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757810660129,14.51775558,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757810660442,46.83775558,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757810661943,50.95349003,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757810662953,18.63349003,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757810663556,50.93349003,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757810668439,52.39710601,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757810671846,51.67710601,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757810674838,51.65710601,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757810675346,47.54137156,242.97,242.96,0.71]
["bitfinex","SOLUSD",1757810675543,51.65710601,242.97,242.96,0.71]
["bitfinex","SOLUSD",1757810676234,19.37710601,242.97,242.96,0.71]
["bitfinex","SOLUSD",1757810676434,51.65710601,242.97,242.96,0.71]
["bitfinex","SOLUSD",1757810676861,50.19349003,242.97,242.96,0.71]
["bitfinex","SOLUSD",1757810677671,13.79775558,242.97,242.96,0.71]
["bitfinex","SOLUSD",1757810677960,45.93559401,242.97,242.96,0.71]
["bitfinex","SOLUSD",1757810678153,46.07775558,242.97,242.96,0.71]
["bitfinex","SOLUSD",1757810679349,45.93559401,242.97,242.96,0.71]
["bitfinex","SOLUSD",1757810679557,46.07775558,242.97,242.96,0.71]
["bitfinex","SOLUSD",1757810679934,13.65559401,242.97,242.96,0.71]
["bitfinex","SOLUSD",1757810680137,45.91559401,242.97,242.96,0.71]
["bitfinex","SOLUSD",1757810681341,13.65559401,242.97,242.96,4.82590385]
["bitfinex","SOLUSD",1757810681542,32.32,242.97,242.96,4.82590385]
["bitfinex","SOLUSD",1757810681967,0.06,242.97,242.96,4.82590385]
["bitfinex","SOLUSD",1757810682257,32.32,242.97,242.96,4.82590385]
["bitfinex","SOLUSD",1757810682841,0.06,242.97,242.96,4.82590385]
["bitfinex","SOLUSD",1757810684648,0.06,242.97,242.96,30.82590385]
["bitfinex","SOLUSD",1757810685853,0.06,242.97,242.96,4.82590385]
["bitfinex","SOLUSD",1757810687456,0.06,242.97,242.96,17.17539443]
["bitfinex","SOLUSD",1757810691173,0.06,243.0,242.97,26.0]
["bitfinex","SOLUSD",1757810691355,0.06,243.0,242.97,26.66]
["bitfinex","SOLUSD",1757810691550,0.06,243.0,242.98,0.66]
["bitfinex","SOLUSD",1757810691946,0.06,243.0,242.98,2.30639543]
["bitfinex","SOLUSD",1757810692170,0.06,243.0,242.99,0.66]
["bitfinex","SOLUSD",1757810692678,0.06,243.0,242.99,6.42179111]
["bitfinex","SOLUSD",1757810695656,0.06,243.0,242.99,9.42179111]
["bitfinex","SOLUSD",1757810702561,0.06,243.02,243.01,26.0]
["bitfinex","SOLUSD",1757810702766,0.06,243.02,243.01,29.0]
["bitfinex","SOLUSD",1757810703069,0.06,243.02,243.01,29.66]
["bitfinex","SOLUSD",1757810703381,0.06,243.02,243.01,31.3061244]
["bitfinex","SOLUSD",1757810703583,1e-08,243.02,243.01,31.3061244]
["bitfinex","SOLUSD",1757810703768,0.06,243.07,243.01,31.3061244]
["bitfinex","SOLUSD",1757810703959,0.06,243.07,243.05,26.0]
["bitfinex","SOLUSD",1757810704267,0.06,243.07,243.06,30.11421048]
["bitfinex","SOLUSD",1757810704470,0.06,243.07,243.04,7.11447746]
["bitfinex","SOLUSD",1757810704654,0.76,243.07,243.06,35.46]
["bitfinex","SOLUSD",1757810704859,13.65559401,243.07,243.0,4.11522633]
["bitfinex","SOLUSD",1757810705081,0.06,243.07,243.01,26.0]
["bitfinex","SOLUSD",1757810705258,0.7,243.06,243.04,12.34745745]
["bitfinex","SOLUSD",1757810705463,0.7,243.05,243.04,12.34745745]
["bitfinex","SOLUSD",1757810706187,0.7,243.05,242.98,10.28872777]
["bitfinex","SOLUSD",1757810706188,13.59559401,243.04,242.96,0.03]
["bitfinex","SOLUSD",1757810706393,13.59559401,243.02,242.96,0.03]
["bitfinex","SOLUSD",1757810706567,13.59559401,243.02,242.97,1.64673432]
["bitfinex","SOLUSD",1757810706762,0.7,243.01,242.96,0.03]
["bitfinex","SOLUSD",1757810706967,0.7,243.01,242.96,1.67673432]
["bitfinex","SOLUSD",1757810707185,0.7,243.0,242.96,5.79261884]
["bitfinex","SOLUSD",1757810707399,0.7,242.99,242.96,5.79261884]
["bitfinex","SOLUSD",1757810707570,0.7,242.98,242.96,5.79261884]
["bitfinex","SOLUSD",1757810707784,0.7,242.97,242.96,5.79261884]
["bitfinex","SOLUSD",1757810708981,0.7,242.97,242.96,1.67673432]
["bitfinex","SOLUSD",1757810709178,0.7,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757810712887,0.7,243.0,242.96,0.03]
["bitfinex","SOLUSD",1757810713090,0.7,243.02,242.97,4.11573445]
["bitfinex","SOLUSD",1757810713289,24.00558663,243.14,242.97,4.11573445]
["bitfinex","SOLUSD",1757810713290,13.59559401,243.03,242.98,0.66]
["bitfinex","SOLUSD",1757810713469,0.7,243.04,242.99,0.66]
["bitfinex","SOLUSD",1757810713792,0.7,243.06,243.0,0.66]
["bitfinex","SOLUSD",1757810713970,0.7,243.05,242.99,5.76233319]
["bitfinex","SOLUSD",1757810714170,0.7,243.05,242.98,3.66]
["bitfinex","SOLUSD",1757810714371,0.7,243.05,242.98,0.66]
["bitfinex","SOLUSD",1757810714583,0.7,243.05,242.99,12.34796568]
["bitfinex","SOLUSD",1757810714973,0.7,243.05,243.0,4.11522633]
["bitfinex","SOLUSD",1757810715171,0.7,243.04,243.0,4.77522633]
["bitfinex","SOLUSD",1757810715777,0.7,243.04,243.01,12.34796567]
["bitfinex","SOLUSD",1757810715987,0.7,243.04,243.01,16.46297846]
["bitfinex","SOLUSD",1757810716187,0.7,243.03,243.01,12.34796567]
["bitfinex","SOLUSD",1757810716390,0.7,243.03,242.99,4.11531323]
["bitfinex","SOLUSD",1757810716572,0.7,243.03,242.99,16.4632789]
["bitfinex","SOLUSD",1757810716774,0.7,243.03,242.99,17.1232789]
["bitfinex","SOLUSD",1757810716974,0.7,243.03,242.99,4.77531323]
["bitfinex","SOLUSD",1757810717178,0.7,243.03,243.0,12.34898224]
["bitfinex","SOLUSD",1757810717895,0.7,243.02,243.0,12.34898224]
["bitfinex","SOLUSD",1757810718289,0.7,243.01,242.97,7.77571704]
["bitfinex","SOLUSD",1757810718798,0.7,243.01,242.99,4.11425857]
["bitfinex","SOLUSD",1757810718993,1.46361598,243.06,242.99,4.11425857]
["bitfinex","SOLUSD",1757810718994,13.59559401,243.05,242.99,4.11425857]
["bitfinex","SOLUSD",1757810719196,13.59559401,243.02,242.99,4.11425857]
["bitfinex","SOLUSD",1757810719400,0.14216157,243.05,242.99,4.11425857]
["bitfinex","SOLUSD",1757810719578,13.59559401,243.03,242.99,4.11425857]
["bitfinex","SOLUSD",1757810719779,0.7,243.03,242.99,4.77425857]
["bitfinex","SOLUSD",1757810720794,13.59559401,243.05,243.0,4.11522633]
["bitfinex","SOLUSD",1757810720996,13.59559401,243.06,243.01,0.66]
["bitfinex","SOLUSD",1757810721296,13.59559401,243.06,243.01,10.94933613]
["bitfinex","SOLUSD",1757810721497,13.59559401,243.06,243.02,0.66]
["bitfinex","SOLUSD",1757810721695,0.76,243.05,243.01,3.0]
["bitfinex","SOLUSD",1757810721896,0.76,243.05,243.01,3.66]
["bitfinex","SOLUSD",1757810722692,0.76,243.05,243.02,12.34796567]
["bitfinex","SOLUSD",1757810722892,0.76,243.05,243.03,4.11471834]
["bitfinex","SOLUSD",1757810723085,0.76,243.05,243.02,12.34796567]
["bitfinex","SOLUSD",1757810723086,0.7,243.04,243.02,12.34796567]
["bitfinex","SOLUSD",1757810723288,0.7,243.03,243.01,3.0]
["bitfinex","SOLUSD",1757810723486,0.7,243.03,243.01,4.64653096]
["bitfinex","SOLUSD",1757810723887,0.20216157,243.05,243.01,4.64653096]
["bitfinex","SOLUSD",1757810724090,0.7,243.03,243.01,3.0]
["bitfinex","SOLUSD",1757810724683,0.20216157,243.05,243.01,3.0]
["bitfinex","SOLUSD",1757810725007,13.59559401,243.04,243.01,7.11500434]
["bitfinex","SOLUSD",1757810725305,13.59559401,243.04,243.01,4.77500434]
["bitfinex","SOLUSD",1757810725894,0.06,243.05,243.02,0.66]
["bitfinex","SOLUSD",1757810726101,0.06,243.05,243.03,0.66]
["bitfinex","SOLUSD",1757810726701,0.06,243.05,243.03,10.9477708]
["bitfinex","SOLUSD",1757810726900,0.06,243.05,243.04,4.11454904]
["bitfinex","SOLUSD",1757810727203,0.06,243.05,243.04,4.77454904]
["bitfinex","SOLUSD",1757810727600,0.06,243.05,243.04,7.77454904]
["bitfinex","SOLUSD",1757810728005,0.06,243.05,243.04,18.06231984]
["bitfinex","SOLUSD",1757810731906,0.06,243.05,243.04,41.06231984]
["bitfinex","SOLUSD",1757810736416,0.06,243.07,243.04,54.34869245]
["bitfinex","SOLUSD",1757810736594,0.06,243.07,243.05,0.7]
["bitfinex","SOLUSD",1757810737116,0.77,243.07,243.04,27.68869245]
["bitfinex","SOLUSD",1757810737306,0.06,243.07,243.04,17.40092165]
["bitfinex","SOLUSD",1757810737515,0.06,243.07,243.05,0.7]
["bitfinex","SOLUSD",1757810738011,0.06,243.07,243.06,0.7]
["bitfinex","SOLUSD",1757810738200,0.06,243.07,243.06,4.81421048]
["bitfinex","SOLUSD",1757810739418,0.06,243.07,243.06,6.46019941]
["bitfinex","SOLUSD",1757810740012,0.06,243.07,243.06,9.46019941]
["bitfinex","SOLUSD",1757810742295,0.06,243.07,243.06,8.76019941]
["bitfinex","SOLUSD",1757810742792,0.77,243.07,243.06,8.76019941]
["bitfinex","SOLUSD",1757810743320,0.06,243.07,243.06,8.76019941]
["bitfinex","SOLUSD",1757810743895,0.06,243.07,243.06,9.46019941]
["bitfinex","SOLUSD",1757810748603,0.06,243.07,243.06,7.11421048]
["bitfinex","SOLUSD",1757810751722,0.06,243.07,243.06,7.81421048]
["bitfinex","SOLUSD",1757810752107,0.06,243.07,243.06,9.46013169]
["bitfinex","SOLUSD",1757810754030,13.59559401,243.06,243.04,0.03]
["bitfinex","SOLUSD",1757810754228,14.28559401,243.05,243.04,0.03]
["bitfinex","SOLUSD",1757810760338,13.59559401,243.06,243.04,0.03]
["bitfinex","SOLUSD",1757810760520,14.26559401,243.06,243.04,0.03]
["bitfinex","SOLUSD",1757810761219,13.65559401,243.07,243.04,0.03]
["bitfinex","SOLUSD",1757810761630,0.06,243.07,243.04,0.74]
["bitfinex","SOLUSD",1757810762123,0.06,243.07,243.04,0.03]
["bitfinex","SOLUSD",1757810762424,0.73,243.07,243.04,0.03]
["bitfinex","SOLUSD",1757810763326,0.73,243.07,243.04,26.03]
["bitfinex","SOLUSD",1757810763535,0.73,243.07,243.04,30.14444757]
["bitfinex","SOLUSD",1757810763840,0.73,243.07,243.04,33.14444757]
["bitfinex","SOLUSD",1757810764234,0.06,243.07,243.05,0.71]
["bitfinex","SOLUSD",1757810764428,0.06,243.07,243.06,0.71]
["bitfinex","SOLUSD",1757810765139,0.06,243.07,243.04,41.14082018]
["bitfinex","SOLUSD",1757810765344,0.06,243.07,243.05,0.71]
["bitfinex","SOLUSD",1757810765838,0.06,243.07,243.06,0.71]
["bitfinex","SOLUSD",1757810766545,0.06,243.07,243.04,40.43082018]
["bitfinex","SOLUSD",1757810766939,0.06,243.07,243.05,0.71]
["bitfinex","SOLUSD",1757810767737,0.06,243.07,243.04,30.14447312]
["bitfinex","SOLUSD",1757810768044,0.06,243.07,243.04,30.85447312]
["bitfinex","SOLUSD",1757810772451,0.06,243.07,243.04,26.74]
["bitfinex","SOLUSD",1757810772743,0.06,243.07,243.04,30.85452102]
["bitfinex","SOLUSD",1757810775739,0.06,243.07,243.04,33.85452102]
["bitfinex","SOLUSD",1757810778630,0.06,243.07,243.04,33.14452102]
["bitfinex","SOLUSD",1757810778837,0.06,243.07,243.06,4.11421048]
["bitfinex","SOLUSD",1757810779359,0.06,243.07,243.06,4.82421048]
["bitfinex","SOLUSD",1757810785249,0.06,243.07,243.06,6.47026714]
["bitfinex","SOLUSD",1757810785561,0.06,243.07,243.06,4.82421048]
["bitfinex","SOLUSD",1757810786361,0.06,243.07,243.06,6.47026715]
["bitfinex","SOLUSD",1757810786554,0.06,243.07,243.06,4.82421048]
["bitfinex","SOLUSD",1757810787761,0.76,243.07,243.06,3.0]
["bitfinex","SOLUSD",1757810788568,0.06,243.07,243.06,3.0]
["bitfinex","SOLUSD",1757810790364,13.59559401,243.06,243.04,0.03]
["bitfinex","SOLUSD",1757810790545,38.37611673,243.07,243.04,0.03]
["bitfinex","SOLUSD",1757810790546,15.75766952,243.05,243.04,0.03]
["bitfinex","SOLUSD",1757810791767,20.01421084,243.05,243.04,0.03]
["bitfinex","SOLUSD",1757810802254,21.66141985,243.05,243.04,0.03]
["bitfinex","SOLUSD",1757810804288,17.70997376,243.05,243.04,0.03]
["bitfinex","SOLUSD",1757810804467,51.91204927,243.05,243.04,0.03]
["bitfinex","SOLUSD",1757810804651,52.05421084,243.05,243.04,0.03]
["bitfinex","SOLUSD",1757810813258,50.59213533,243.05,243.04,0.03]
["bitfinex","SOLUSD",1757810813460,52.05421084,243.05,243.04,0.03]
["bitfinex","SOLUSD",1757810814572,53.70135202,243.05,243.04,0.03]
["bitfinex","SOLUSD",1757810815169,39.59559401,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757810815379,74.55974503,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757810815567,75.3719066,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757810816795,76.56264324,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757810816965,79.48679426,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757810820276,78.02471875,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757810820475,77.35471875,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757810820678,43.71048167,243.02,243.01,0.71]
["bitfinex","SOLUSD",1757810820871,45.17255718,243.02,243.01,0.71]
["bitfinex","SOLUSD",1757810821077,77.33471875,243.02,243.01,0.71]
["bitfinex","SOLUSD",1757810821277,51.33471875,243.02,243.01,0.71]
["bitfinex","SOLUSD",1757810823078,51.33471875,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757810824677,51.33471875,243.02,243.01,0.71]
["bitfinex","SOLUSD",1757810824986,47.07766952,243.02,243.01,0.71]
["bitfinex","SOLUSD",1757810825371,47.21983109,243.02,243.01,0.71]
["bitfinex","SOLUSD",1757810825584,45.75775558,243.02,243.01,0.71]
["bitfinex","SOLUSD",1757810825784,13.59559401,243.02,243.01,0.71]
["bitfinex","SOLUSD",1757810825971,45.61559401,243.02,243.01,0.71]
["bitfinex","SOLUSD",1757810826177,47.21983109,243.02,243.01,0.71]
["bitfinex","SOLUSD",1757810833988,51.33471875,243.02,243.01,0.71]
["bitfinex","SOLUSD",1757810835777,49.87264324,243.02,243.01,0.71]
["bitfinex","SOLUSD",1757810835981,51.33471875,243.02,243.01,0.71]
["bitfinex","SOLUSD",1757810836709,51.33471875,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757810839392,52.00471875,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757810839798,51.33471875,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757810841626,52.00471875,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757810848793,51.96471875,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757810851918,39.59559401,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757810852118,77.29522678,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757810852302,80.76626101,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757810852502,80.24088219,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757810852702,83.68158315,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757810853319,77.46984796,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757810855319,80.23874529,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757810860524,54.23874529,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757810867325,53.53874529,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757810867519,54.23874529,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757810868529,55.88629353,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757810868915,55.18629353,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757810869117,55.88629353,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757810869910,55.18629353,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757810870236,55.88629353,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757810871708,39.73775558,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757810872027,75.4033496,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757810872216,76.1233496,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757810872424,42.50665291,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757810872612,75.4033496,242.97,242.96,0.69]
["bitfinex","SOLUSD",1757810872811,75.4033496,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757810873024,81.16690378,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757810873815,81.88690378,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757810875814,81.16690378,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757810876523,81.88690378,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757810877109,81.16690378,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757810878836,49.20690378,242.97,242.96,0.7]
["bitfinex","SOLUSD",1757810879033,81.16690378,242.97,242.96,0.7]
["bitfinex","SOLUSD",1757810879345,49.06474221,242.97,242.96,0.7]
["bitfinex","SOLUSD",1757810879513,81.16690378,242.97,242.96,0.7]
["bitfinex","SOLUSD",1757810881017,78.58238736,242.97,242.96,0.7]
["bitfinex","SOLUSD",1757810881218,79.51908405,242.97,242.96,0.7]
["bitfinex","SOLUSD",1757810881440,47.55908405,242.97,242.96,0.7]
["bitfinex","SOLUSD",1757810881639,16.36449134,242.97,242.96,0.7]
["bitfinex","SOLUSD",1757810881842,45.55559401,242.97,242.96,0.7]
["bitfinex","SOLUSD",1757810882149,0.06,242.99,242.96,0.7]
["bitfinex","SOLUSD",1757810882353,31.96,242.98,242.96,4.81588444]
["bitfinex","SOLUSD",1757810882636,31.96,242.98,242.97,2.31686992]
["bitfinex","SOLUSD",1757810884413,31.96,242.98,242.97,6.43253097]
["bitfinex","SOLUSD",1757810885644,31.94,242.98,242.97,6.43253097]
["bitfinex","SOLUSD",1757810885820,0.06,242.99,242.97,6.43253097]
["bitfinex","SOLUSD",1757810886136,0.06,242.99,242.98,0.67]
["bitfinex","SOLUSD",1757810886539,0.06,242.99,242.98,6.43253097]
["bitfinex","SOLUSD",1757810891436,0.06,242.99,242.98,9.43253097]
["bitfinex","SOLUSD",1757810905237,0.06,242.99,242.98,8.76253097]
["bitfinex","SOLUSD",1757810905861,0.06,242.99,242.98,9.44253097]
["bitfinex","SOLUSD",1757810911246,0.72,242.99,242.98,8.76253097]
["bitfinex","SOLUSD",1757810911449,0.06,242.99,242.98,8.76253097]
["bitfinex","SOLUSD",1757810911967,0.06,242.99,242.98,9.44253097]
["bitfinex","SOLUSD",1757810912468,0.06,242.99,242.98,9.47253097]
["bitfinex","SOLUSD",1757810914458,0.06,242.99,242.98,13.58809603]
["bitfinex","SOLUSD",1757810921243,0.06,242.99,242.98,12.90809603]
["bitfinex","SOLUSD",1757810921940,0.06,242.99,242.98,13.58809603]
["bitfinex","SOLUSD",1757810926558,0.06,242.99,242.98,12.90809603]
["bitfinex","SOLUSD",1757810926957,0.06,242.99,242.98,13.58809603]
["bitfinex","SOLUSD",1757810927746,0.06,242.99,242.98,7.82556506]
["bitfinex","SOLUSD",1757810928170,0.06,242.99,242.98,7.14556506]
["bitfinex","SOLUSD",1757810928564,0.06,242.99,242.98,7.82556506]
["bitfinex","SOLUSD",1757810929158,0.06,242.99,242.98,7.14556506]
["bitfinex","SOLUSD",1757810929352,0.72,242.99,242.98,3.03]
["bitfinex","SOLUSD",1757810932467,0.72,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757810934762,3.49026119,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757810935167,14.45775558,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757810935671,17.22801677,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757810937677,43.22801677,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757810938256,75.10801677,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757810938449,49.10801677,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757810939578,49.10801677,242.99,242.95,0.03]
["bitfinex","SOLUSD",1757810939579,39.73775558,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757810939879,43.96947568,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757810940076,44.68947568,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757810941255,48.80537953,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757810942470,47.34392062,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757810942779,48.80537953,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757810947268,80.68537953,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757810949068,0.14216157,242.95,242.93,0.03]
["bitfinex","SOLUSD",1757810949268,13.73775558,242.93,242.9,0.03]
["bitfinex","SOLUSD",1757810949491,13.73775558,242.91,242.9,1e-08]
["bitfinex","SOLUSD",1757810949788,30.30185266,242.91,242.9,1e-08]
["bitfinex","SOLUSD",1757810949986,31.02185266,242.91,242.9,1e-08]
["bitfinex","SOLUSD",1757810950287,13.59559401,242.83,242.77,0.68]
["bitfinex","SOLUSD",1757810950484,1.46145891,242.78,242.77,0.68]
["bitfinex","SOLUSD",1757810950663,47.07921449,242.78,242.77,0.68]
["bitfinex","SOLUSD",1757810951279,31.88,242.78,242.77,0.68]
["bitfinex","SOLUSD",1757810956202,17.85688067,242.77,242.72,0.68]
["bitfinex","SOLUSD",1757810956375,0.14216157,242.74,242.72,0.68]
["bitfinex","SOLUSD",1757810956684,13.59559401,242.72,242.7,0.2]
["bitfinex","SOLUSD",1757810956894,31.88,242.73,242.7,0.2]
["bitfinex","SOLUSD",1757810957077,13.73775558,242.8,242.7,4.32020957]
["bitfinex","SOLUSD",1757810957277,13.73775558,242.78,242.71,0.68]
["bitfinex","SOLUSD",1757810957608,15.19921449,242.78,242.71,0.68]
["bitfinex","SOLUSD",1757810958089,31.88,242.77,242.71,0.68]
["bitfinex","SOLUSD",1757810958504,19.31863426,242.76,242.71,0.68]
["bitfinex","SOLUSD",1757810958984,20.03863426,242.76,242.71,0.68]
["bitfinex","SOLUSD",1757810959576,13.73775558,242.74,242.71,0.68]
["bitfinex","SOLUSD",1757810959889,13.73775558,242.74,242.7,0.2]
["bitfinex","SOLUSD",1757810960073,13.73775558,242.74,242.7,0.88]
["bitfinex","SOLUSD",1757810960480,4.11980389,242.73,242.7,0.88]
["bitfinex","SOLUSD",1757810960789,31.88,242.72,242.7,0.88]
["bitfinex","SOLUSD",1757810960991,31.88,242.72,242.7,0.2]
["bitfinex","SOLUSD",1757810962493,31.88,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757810962981,31.88,242.72,242.71,0.71]
["bitfinex","SOLUSD",1757810963884,0.14216157,242.75,242.71,0.71]
["bitfinex","SOLUSD",1757810964200,31.88,242.74,242.71,0.71]
["bitfinex","SOLUSD",1757810964490,31.88,242.74,242.72,0.68]
["bitfinex","SOLUSD",1757810964793,45.61775558,242.74,242.73,0.66]
["bitfinex","SOLUSD",1757810965373,45.61775558,242.74,242.71,0.69]
["bitfinex","SOLUSD",1757810965576,45.61775558,242.74,242.72,0.66]
["bitfinex","SOLUSD",1757810966592,13.73775558,242.73,242.71,0.03]
["bitfinex","SOLUSD",1757810966772,31.88,242.74,242.72,0.66]
["bitfinex","SOLUSD",1757810967667,31.88,242.74,242.73,0.66]
["bitfinex","SOLUSD",1757810968393,31.88,242.74,242.71,0.69]
["bitfinex","SOLUSD",1757810968594,31.88,242.74,242.72,0.66]
["bitfinex","SOLUSD",1757810969307,31.88,242.74,242.71,0.03]
["bitfinex","SOLUSD",1757810969606,32.55,242.74,242.71,0.03]
["bitfinex","SOLUSD",1757810970136,13.73775558,242.73,242.71,0.03]
["bitfinex","SOLUSD",1757810970274,31.88,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757810972092,31.88,242.72,242.71,0.69]
["bitfinex","SOLUSD",1757810972491,31.88,242.72,242.71,4.81011677]
["bitfinex","SOLUSD",1757810973977,31.88,242.72,242.71,0.69]
["bitfinex","SOLUSD",1757810974797,31.88,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757810975006,31.88,242.72,242.71,0.69]
["bitfinex","SOLUSD",1757810975397,31.88,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757810975991,14.26559401,242.75,242.71,0.03]
["bitfinex","SOLUSD",1757810976190,46.28775558,242.74,242.71,0.03]
["bitfinex","SOLUSD",1757810976580,45.61775558,242.74,242.71,0.03]
["bitfinex","SOLUSD",1757810976994,46.28775558,242.74,242.71,0.03]
["bitfinex","SOLUSD",1757810977197,0.67,242.73,242.71,0.03]
["bitfinex","SOLUSD",1757810977588,45.61775558,242.74,242.71,0.03]
["bitfinex","SOLUSD",1757810977789,46.28775558,242.74,242.71,0.03]
["bitfinex","SOLUSD",1757810978297,45.61775558,242.74,242.71,0.03]
["bitfinex","SOLUSD",1757810978505,0.67,242.73,242.71,0.03]
["bitfinex","SOLUSD",1757810978691,31.88,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757810982814,32.55,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757810983492,33.48793743,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757810983691,47.22569301,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757810983906,51.34566664,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757810984103,47.22569301,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757810984492,46.28775558,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757810984893,45.61775558,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757810987089,10.2964274,242.81,242.71,0.03]
["bitfinex","SOLUSD",1757810987290,13.59559401,242.77,242.71,0.69]
["bitfinex","SOLUSD",1757810987491,31.88,242.76,242.71,0.69]
["bitfinex","SOLUSD",1757810987907,13.59559401,242.79,242.71,0.69]
["bitfinex","SOLUSD",1757810988106,31.88,242.78,242.71,0.69]
["bitfinex","SOLUSD",1757810988620,31.88,242.77,242.71,0.69]
["bitfinex","SOLUSD",1757810989017,31.88,242.76,242.73,26.0]
["bitfinex","SOLUSD",1757810989220,31.88,242.76,242.72,14.41990771]
["bitfinex","SOLUSD",1757810989221,31.88,242.76,242.75,26.0]
["bitfinex","SOLUSD",1757810989417,31.88,242.76,242.75,26.66]
["bitfinex","SOLUSD",1757810990008,31.88,242.76,242.75,41.07812563]
["bitfinex","SOLUSD",1757810991521,31.88,242.76,242.75,30.77946446]
["bitfinex","SOLUSD",1757810992101,31.88,242.77,242.75,30.77946446]
["bitfinex","SOLUSD",1757810992315,31.88,242.77,242.76,0.65]
["bitfinex","SOLUSD",1757810992640,0.71,242.83,242.77,4.11912509]
["bitfinex","SOLUSD",1757810992808,31.88,242.82,242.77,4.76912509]
["bitfinex","SOLUSD",1757810993007,31.88,242.82,242.77,4.11912509]
["bitfinex","SOLUSD",1757810993318,32.59,242.82,242.78,0.65]
["bitfinex","SOLUSD",1757810993521,0.71,242.84,242.79,0.65]
["bitfinex","SOLUSD",1757810993704,31.88,242.83,242.79,0.65]
["bitfinex","SOLUSD",1757810993898,31.88,242.83,242.8,0.65]
["bitfinex","SOLUSD",1757810994336,31.88,242.83,242.81,0.65]
["bitfinex","SOLUSD",1757810994634,31.88,242.82,242.79,4.11878578]
["bitfinex","SOLUSD",1757810994805,31.88,242.81,242.79,4.11878578]
["bitfinex","SOLUSD",1757810995205,31.88,242.81,242.8,0.7]
["bitfinex","SOLUSD",1757810995819,29.78216157,242.87,242.81,4.11844652]
["bitfinex","SOLUSD",1757810996125,31.88,242.86,242.82,0.7]
["bitfinex","SOLUSD",1757810996320,31.88,242.86,242.82,3.7]
["bitfinex","SOLUSD",1757810996510,32.53,242.86,242.82,3.7]
["bitfinex","SOLUSD",1757810996713,0.65,242.85,242.82,3.0]
["bitfinex","SOLUSD",1757810997922,0.65,242.85,242.82,7.11821179]
["bitfinex","SOLUSD",1757810998829,31.88,242.86,242.82,7.81821179]
["bitfinex","SOLUSD",1757810999324,32.53,242.86,242.82,7.81821179]
["bitfinex","SOLUSD",1757811002733,31.88,242.86,242.82,7.11821179]
["bitfinex","SOLUSD",1757811002927,0.06,242.9,242.85,26.0]
["bitfinex","SOLUSD",1757811003122,31.88,242.89,242.86,0.7]
["bitfinex","SOLUSD",1757811003322,31.88,242.89,242.87,0.7]
["bitfinex","SOLUSD",1757811003516,31.88,242.89,242.85,2.34748038]
["bitfinex","SOLUSD",1757811003718,31.88,242.89,242.86,0.7]
["bitfinex","SOLUSD",1757811004527,31.88,242.89,242.87,4.11742907]
["bitfinex","SOLUSD",1757811006837,31.86,242.89,242.87,4.11742907]
["bitfinex","SOLUSD",1757811007415,31.86,242.89,242.88,26.7]
["bitfinex","SOLUSD",1757811007620,0.06,242.9,242.88,26.7]
["bitfinex","SOLUSD",1757811007833,0.06,242.9,242.89,0.7]
["bitfinex","SOLUSD",1757811008922,0.06,242.9,242.88,26.0]
["bitfinex","SOLUSD",1757811009251,0.06,242.9,242.88,26.7]
["bitfinex","SOLUSD",1757811009414,0.06,242.9,242.89,4.11709004]
["bitfinex","SOLUSD",1757811010914,0.06,242.9,242.89,4.81709004]
["bitfinex","SOLUSD",1757811012618,0.06,242.9,242.89,7.81709004]
["bitfinex","SOLUSD",1757811013050,0.06,242.9,242.89,20.17014021]
["bitfinex","SOLUSD",1757811029650,0.75,242.9,242.89,19.47014021]
["bitfinex","SOLUSD",1757811029868,0.75,242.9,242.89,29.0]
["bitfinex","SOLUSD",1757811030356,0.75,242.9,242.87,4.64720901]
["bitfinex","SOLUSD",1757811030540,0.69,242.89,242.87,3.0]
["bitfinex","SOLUSD",1757811030740,0.06,242.9,242.87,3.0]
["bitfinex","SOLUSD",1757811030741,0.69,242.88,242.87,3.0]
["bitfinex","SOLUSD",1757811030938,0.69,242.88,242.87,29.0]
["bitfinex","SOLUSD",1757811031141,0.69,242.88,242.87,3.0]
["bitfinex","SOLUSD",1757811031572,0.69,242.88,242.87,29.0]
["bitfinex","SOLUSD",1757811032348,0.69,242.88,242.87,3.0]
["bitfinex","SOLUSD",1757811032552,0.69,242.88,242.84,29.0]
["bitfinex","SOLUSD",1757811032755,0.06,242.9,242.84,29.0]
["bitfinex","SOLUSD",1757811032970,0.69,242.89,242.88,0.03]
["bitfinex","SOLUSD",1757811038879,15.89138328,242.89,242.88,0.03]
["bitfinex","SOLUSD",1757811039281,18.64734314,242.89,242.88,0.03]
["bitfinex","SOLUSD",1757811041360,50.48734314,242.89,242.88,0.03]
["bitfinex","SOLUSD",1757811041770,51.95097084,242.89,242.88,0.03]
["bitfinex","SOLUSD",1757811041971,13.59559401,242.84,242.82,0.03]
["bitfinex","SOLUSD",1757811042175,15.20138328,242.83,242.82,0.03]
["bitfinex","SOLUSD",1757811042393,15.89138328,242.83,242.82,0.03]
["bitfinex","SOLUSD",1757811042977,20.00949059,242.83,242.82,0.03]
["bitfinex","SOLUSD",1757811043670,51.84949059,242.83,242.82,0.03]
["bitfinex","SOLUSD",1757811043875,54.60545045,242.83,242.82,0.03]
["bitfinex","SOLUSD",1757811047700,66.95545045,242.83,242.82,0.03]
["bitfinex","SOLUSD",1757811049309,13.59559401,242.79,242.71,0.03]
["bitfinex","SOLUSD",1757811049481,13.59559401,242.73,242.71,0.03]
["bitfinex","SOLUSD",1757811049792,47.04138328,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757811050102,51.85135691,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757811055405,63.90842434,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757811059802,62.44479664,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757811059998,32.06842434,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757811060416,29.91479664,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757811060715,63.09626277,242.72,242.71,0.72]
["bitfinex","SOLUSD",1757811060915,61.63263507,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757811061084,61.77479664,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757811061282,63.23842434,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757811061925,25.79482301,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757811062109,59.11845071,242.72,242.71,0.72]
["bitfinex","SOLUSD",1757811062419,25.79482301,242.72,242.71,0.72]
["bitfinex","SOLUSD",1757811062626,31.86,242.72,242.71,0.72]
["bitfinex","SOLUSD",1757811064422,13.59559401,242.78,242.72,4.11997363]
["bitfinex","SOLUSD",1757811064712,31.86,242.77,242.73,0.69]
["bitfinex","SOLUSD",1757811064919,0.14216157,242.77,242.73,0.69]
["bitfinex","SOLUSD",1757811065213,31.86,242.76,242.73,0.69]
["bitfinex","SOLUSD",1757811068023,36.69937961,242.76,242.71,0.72]
["bitfinex","SOLUSD",1757811068201,13.73775558,242.75,242.72,0.69]
["bitfinex","SOLUSD",1757811068523,13.73775558,242.75,242.73,0.69]
["bitfinex","SOLUSD",1757811068907,15.20138328,242.75,242.71,0.72]
["bitfinex","SOLUSD",1757811069093,15.20138328,242.75,242.72,0.69]
["bitfinex","SOLUSD",1757811070193,15.20138328,242.75,242.71,0.03]
["bitfinex","SOLUSD",1757811070194,17.85772921,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757811070408,49.69772921,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757811070602,50.41772921,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757811071303,51.88135691,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757811073319,20.04135691,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757811073527,51.16135691,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757811074336,19.32135691,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757811074521,51.16135691,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757811074717,19.32135691,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757811075020,45.57775558,242.72,242.71,0.72]
["bitfinex","SOLUSD",1757811075541,45.57775558,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757811075720,46.29775558,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757811076037,45.57775558,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757811076823,13.73775558,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757811077021,45.57775558,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757811077832,47.04138328,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757811078010,47.76138328,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757811078712,47.04138328,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757811079715,47.76138328,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757811080338,50.51474045,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757811081349,49.05111275,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757811081515,50.51474045,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757811084845,49.05111275,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757811085048,50.51474045,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757811086635,53.94778374,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757811086815,50.51474045,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757811087015,75.19474045,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757811087232,78.62778374,242.72,242.71,0.03]
["bitfinex","SOLUSD",1757811087430,17.85789896,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1757811087636,21.26125613,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1757811088246,20.61125613,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1757811088743,53.10125613,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1757811091440,54.56488383,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1757811093543,20.46909456,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1757811093750,51.01936509,242.71,242.7,0.66000001]
["bitfinex","SOLUSD",1757811093937,53.77272226,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1757811094132,54.56488383,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1757811094526,80.56488383,242.71,242.7,1e-08]
["bitfinex","SOLUSD",1757811096030,39.59559401,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757811096231,75.79474045,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757811096429,75.92031173,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757811096657,43.43031173,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757811096852,42.49111275,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757811097052,75.27031173,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757811098661,79.39079465,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757811099034,80.04079465,242.69,242.68,0.03]
["bitfinex","SOLUSD",1757811099548,0.14216157,242.63,242.6,0.66]
["bitfinex","SOLUSD",1757811099744,13.59559401,242.6,242.58,0.66]
["bitfinex","SOLUSD",1757811099944,32.77919898,242.59,242.58,0.66]
["bitfinex","SOLUSD",1757811100233,32.77919898,242.59,242.49,3.0]
["bitfinex","SOLUSD",1757811100541,5.06173987,242.57,242.49,26.0]
["bitfinex","SOLUSD",1757811100744,31.84,242.56,242.5,0.66]
["bitfinex","SOLUSD",1757811101338,31.84,242.56,242.5,26.66]
["bitfinex","SOLUSD",1757811101542,31.84,242.56,242.51,0.66]
["bitfinex","SOLUSD",1757811102252,31.84,242.56,242.52,0.66]
["bitfinex","SOLUSD",1757811102566,31.84,242.55,242.53,0.66]
["bitfinex","SOLUSD",1757811102864,31.84,242.54,242.53,0.66]
["bitfinex","SOLUSD",1757811103057,0.93919898,242.61,242.53,0.66]
["bitfinex","SOLUSD",1757811103366,10.30427352,242.62,242.53,4.78319209]
["bitfinex","SOLUSD",1757811103367,13.59559401,242.6,242.53,4.78319209]
["bitfinex","SOLUSD",1757811103544,13.59559401,242.6,242.54,0.66]
["bitfinex","SOLUSD",1757811103745,31.84,242.59,242.54,0.66]
["bitfinex","SOLUSD",1757811104346,0.14216157,242.63,242.54,0.66]
["bitfinex","SOLUSD",1757811104546,31.84,242.62,242.55,4.12286126]
["bitfinex","SOLUSD",1757811104750,31.84,242.62,242.56,0.66]
["bitfinex","SOLUSD",1757811104942,0.14216157,242.63,242.52,0.66]
["bitfinex","SOLUSD",1757811105142,0.14216157,242.63,242.46,27.18750868]
["bitfinex","SOLUSD",1757811105143,31.84,242.62,242.53,0.66]
["bitfinex","SOLUSD",1757811105365,13.59559401,242.61,242.53,0.66]
["bitfinex","SOLUSD",1757811106070,31.84,242.6,242.53,0.66]
["bitfinex","SOLUSD",1757811106762,13.73775558,242.59,242.53,0.66]
["bitfinex","SOLUSD",1757811107071,13.73775558,242.59,242.53,0.69]
["bitfinex","SOLUSD",1757811107456,14.38775558,242.59,242.53,0.69]
["bitfinex","SOLUSD",1757811108865,13.59559401,242.57,242.53,0.69]
["bitfinex","SOLUSD",1757811109170,31.84,242.56,242.53,4.81315271]
["bitfinex","SOLUSD",1757811109471,18.79862631,242.62,242.54,0.66]
["bitfinex","SOLUSD",1757811109671,0.14216157,242.6,242.54,0.66]
["bitfinex","SOLUSD",1757811110466,0.14216157,242.57,242.53,0.03]
["bitfinex","SOLUSD",1757811110641,13.59559401,242.55,242.53,0.03]
["bitfinex","SOLUSD",1757811110846,13.59559401,242.55,242.53,0.69]
["bitfinex","SOLUSD",1757811112551,31.84,242.56,242.53,0.69]
["bitfinex","SOLUSD",1757811112753,31.84,242.56,242.54,0.68]
["bitfinex","SOLUSD",1757811113466,13.59559401,242.57,242.54,0.68]
["bitfinex","SOLUSD",1757811113761,13.59559401,242.58,242.53,0.03]
["bitfinex","SOLUSD",1757811113762,31.84,242.55,242.53,0.03]
["bitfinex","SOLUSD",1757811113967,31.84,242.55,242.53,0.71]
["bitfinex","SOLUSD",1757811114265,31.84,242.55,242.53,0.03]
["bitfinex","SOLUSD",1757811115364,13.73775558,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757811115557,15.35695456,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757811119450,18.10959581,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757811119649,17.17039683,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757811119856,15.35695456,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757811120082,47.21695456,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757811120954,13.73775558,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757811121151,45.45559401,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757811121351,46.27775558,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757811121551,31.88,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757811121863,32.96136055,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757811122469,1.08136055,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757811122673,32.96136055,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757811122859,33.64136055,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757811123662,47.23695456,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757811125290,47.25695456,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757811125676,47.23695456,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757811125991,46.55695456,242.54,242.53,0.03]
["bitfinex","SOLUSD",1757811126205,39.59559401,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757811126367,79.43122357,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757811126565,80.11122357,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757811127283,79.17202459,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757811127588,51.44049585,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757811127782,54.1901488,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757811129766,28.41028279,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757811129966,59.27982882,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757811130167,59.42199039,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757811130973,58.48279141,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757811131902,57.80279141,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757811132195,59.42199039,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757811132901,57.80279141,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757811133112,58.74199039,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757811133465,32.02,242.51,242.5,0.73]
["bitfinex","SOLUSD",1757811133773,45.75775558,242.51,242.5,0.73]
["bitfinex","SOLUSD",1757811133965,32.02,242.51,242.5,0.73]
["bitfinex","SOLUSD",1757811134168,14.53479299,242.54,242.5,0.73]
["bitfinex","SOLUSD",1757811134394,32.02,242.53,242.5,0.73]
["bitfinex","SOLUSD",1757811134604,32.02,242.52,242.5,0.73]
["bitfinex","SOLUSD",1757811134804,13.59559401,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757811134980,14.27559401,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757811135183,17.16362162,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757811135489,21.28716291,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757811136079,48.22636189,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757811138075,76.94049585,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757811138302,80.36576393,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757811139677,54.36576393,242.51,242.5,0.03]
["bitfinex","SOLUSD",1757811139878,0.14216157,242.42,242.39,0.7]
["bitfinex","SOLUSD",1757811140096,0.93919898,242.4,242.33,29.0]
["bitfinex","SOLUSD",1757811140283,32.16,242.39,242.33,3.0]
["bitfinex","SOLUSD",1757811140598,32.16,242.39,242.34,0.7]
["bitfinex","SOLUSD",1757811140976,13.73775558,242.42,242.35,0.7]
["bitfinex","SOLUSD",1757811141171,0.93919898,242.39,242.35,0.7]
["bitfinex","SOLUSD",1757811141472,14.53479299,242.37,242.32,0.7]
["bitfinex","SOLUSD",1757811141677,0.93919898,242.35,242.32,0.7]
["bitfinex","SOLUSD",1757811141886,32.2,242.34,242.32,0.7]
["bitfinex","SOLUSD",1757811142304,32.2,242.33,242.32,0.7]
["bitfinex","SOLUSD",1757811142504,14.53479299,242.37,242.32,0.7]
["bitfinex","SOLUSD",1757811142825,32.2,242.36,242.32,0.7]
["bitfinex","SOLUSD",1757811144020,32.2,242.36,242.33,0.7]
["bitfinex","SOLUSD",1757811144305,13.59559401,242.35,242.29,0.7]
["bitfinex","SOLUSD",1757811144517,32.2,242.34,242.29,0.7]
["bitfinex","SOLUSD",1757811145101,32.2,242.33,242.29,0.7]
["bitfinex","SOLUSD",1757811145481,32.2,242.33,242.26,4.12776061]
["bitfinex","SOLUSD",1757811145682,32.2,242.33,242.27,0.68]
["bitfinex","SOLUSD",1757811146201,0.14216157,242.31,242.27,0.68]
["bitfinex","SOLUSD",1757811146402,0.93919898,242.28,242.21,4.12855635]
["bitfinex","SOLUSD",1757811146575,32.2,242.27,242.24,0.68]
["bitfinex","SOLUSD",1757811146775,32.2,242.27,242.25,0.68]
["bitfinex","SOLUSD",1757811146993,32.2,242.27,242.16,12.38824769]
["bitfinex","SOLUSD",1757811147208,0.14216157,242.28,242.22,0.68]
["bitfinex","SOLUSD",1757811147408,32.2,242.27,242.22,0.68]
["bitfinex","SOLUSD",1757811147708,13.59559401,242.27,242.23,0.68]
["bitfinex","SOLUSD",1757811147906,32.2,242.26,242.24,0.68]
["bitfinex","SOLUSD",1757811148279,32.2,242.26,242.21,0.68]
["bitfinex","SOLUSD",1757811148476,32.2,242.26,242.22,0.68]
["bitfinex","SOLUSD",1757811148698,32.2,242.26,242.23,0.68]
["bitfinex","SOLUSD",1757811149185,32.2,242.25,242.24,0.68]
["bitfinex","SOLUSD",1757811149398,13.59559401,242.33,242.24,26.68]
["bitfinex","SOLUSD",1757811149587,4.12650013,242.34,242.25,0.68]
["bitfinex","SOLUSD",1757811149588,13.59559401,242.31,242.25,0.68]
["bitfinex","SOLUSD",1757811149787,32.22,242.3,242.25,0.68]
["bitfinex","SOLUSD",1757811150290,32.22,242.3,242.21,30.12862366]
["bitfinex","SOLUSD",1757811150603,32.22,242.3,242.25,0.68]
["bitfinex","SOLUSD",1757811150910,32.22,242.3,242.26,0.68]
["bitfinex","SOLUSD",1757811151282,32.22,242.3,242.21,26.0]
["bitfinex","SOLUSD",1757811151283,32.22,242.3,242.24,0.68]
["bitfinex","SOLUSD",1757811151903,32.22,242.3,242.24,4.80811571]
["bitfinex","SOLUSD",1757811152211,10.31437623,242.39,242.25,0.68]
["bitfinex","SOLUSD",1757811152212,32.2,242.29,242.25,0.68]
["bitfinex","SOLUSD",1757811152421,32.2,242.28,242.25,0.68]
["bitfinex","SOLUSD",1757811152613,32.22,242.28,242.25,0.68]
["bitfinex","SOLUSD",1757811153604,32.2,242.29,242.27,26.0]
["bitfinex","SOLUSD",1757811153813,32.2,242.29,242.28,4.80745583]
["bitfinex","SOLUSD",1757811154113,0.93919898,242.4,242.28,15.12609542]
["bitfinex","SOLUSD",1757811154302,0.72,242.42,242.28,15.12609542]
["bitfinex","SOLUSD",1757811154303,45.79559401,242.39,242.31,26.0]
["bitfinex","SOLUSD",1757811154487,45.79559401,242.39,242.32,0.68]
["bitfinex","SOLUSD",1757811155991,45.79559401,242.39,242.33,4.12660421]
["bitfinex","SOLUSD",1757811156197,45.79559401,242.39,242.34,0.68]
["bitfinex","SOLUSD",1757811156813,45.79559401,242.39,242.33,4.12660421]
["bitfinex","SOLUSD",1757811156814,32.2,242.38,242.35,0.68]
["bitfinex","SOLUSD",1757811157111,32.2,242.38,242.33,4.12660421]
["bitfinex","SOLUSD",1757811157292,32.2,242.38,242.33,4.80660421]
["bitfinex","SOLUSD",1757811157494,32.2,242.38,242.34,0.68]
["bitfinex","SOLUSD",1757811157705,32.2,242.38,242.35,0.68]
["bitfinex","SOLUSD",1757811158017,32.92,242.38,242.31,30.80683597]
["bitfinex","SOLUSD",1757811158312,32.18,242.39,242.32,0.68]
["bitfinex","SOLUSD",1757811159789,13.59559401,242.43,242.36,26.0]
["bitfinex","SOLUSD",1757811159991,32.24,242.42,242.37,0.68]
["bitfinex","SOLUSD",1757811160609,32.96,242.42,242.37,0.68]
["bitfinex","SOLUSD",1757811160798,0.72,242.41,242.34,0.68]
["bitfinex","SOLUSD",1757811161893,0.72,242.41,242.35,4.12626366]
["bitfinex","SOLUSD",1757811162619,13.59559401,242.37,242.33,26.0]
["bitfinex","SOLUSD",1757811162914,13.59559401,242.37,242.3,0.68]
["bitfinex","SOLUSD",1757811162915,32.94,242.36,242.3,4.80704539]
["bitfinex","SOLUSD",1757811163106,34.40983497,242.36,242.3,4.80704539]
["bitfinex","SOLUSD",1757811163889,13.59559401,242.37,242.31,26.68]
["bitfinex","SOLUSD",1757811164204,13.73775558,242.4,242.32,0.68]
["bitfinex","SOLUSD",1757811164515,32.2,242.39,242.32,0.68]
["bitfinex","SOLUSD",1757811164829,32.22,242.38,242.32,0.68]
["bitfinex","SOLUSD",1757811165395,32.22,242.38,242.33,26.0]
["bitfinex","SOLUSD",1757811165597,13.59559401,242.43,242.34,0.68]
["bitfinex","SOLUSD",1757811165801,32.22,242.42,242.34,0.68]
["bitfinex","SOLUSD",1757811166008,32.22,242.42,242.35,14.44192283]
["bitfinex","SOLUSD",1757811166211,32.22,242.42,242.36,0.68]
["bitfinex","SOLUSD",1757811167723,0.86216157,242.46,242.38,26.0]
["bitfinex","SOLUSD",1757811167900,32.2,242.45,242.4,14.43894389]
["bitfinex","SOLUSD",1757811168099,32.2,242.45,242.41,0.68]
["bitfinex","SOLUSD",1757811168294,32.2,242.45,242.4,14.43894389]
["bitfinex","SOLUSD",1757811168622,32.2,242.45,242.41,0.68]
["bitfinex","SOLUSD",1757811168928,32.2,242.45,242.4,14.43894389]
["bitfinex","SOLUSD",1757811169087,32.2,242.45,242.41,0.68]
["bitfinex","SOLUSD",1757811169504,32.2,242.45,242.4,14.43894389]
["bitfinex","SOLUSD",1757811169704,32.2,242.45,242.41,0.68]
["bitfinex","SOLUSD",1757811169904,0.72,242.48,242.44,4.12473189]
["bitfinex","SOLUSD",1757811170135,13.65559401,242.5,242.44,4.12473189]
["bitfinex","SOLUSD",1757811170299,32.2,242.49,242.45,0.68]
["bitfinex","SOLUSD",1757811170622,32.2,242.49,242.46,0.68]
["bitfinex","SOLUSD",1757811170796,0.06,242.5,242.47,0.65]
["bitfinex","SOLUSD",1757811171115,0.06,242.5,242.47,26.65]
["bitfinex","SOLUSD",1757811171310,0.06,242.5,242.48,0.65]
["bitfinex","SOLUSD",1757811171517,0.06,242.5,242.47,26.0]
["bitfinex","SOLUSD",1757811171714,0.06,242.5,242.47,26.65]
["bitfinex","SOLUSD",1757811172020,0.06,242.5,242.48,4.12405146]
["bitfinex","SOLUSD",1757811173013,0.06,242.5,242.48,4.77405146]
["bitfinex","SOLUSD",1757811173819,0.06,242.5,242.49,26.65]
["bitfinex","SOLUSD",1757811174916,0.06,242.5,242.49,0.65]
["bitfinex","SOLUSD",1757811176239,0.06,242.53,242.52,26.0]
["bitfinex","SOLUSD",1757811176400,0.06,242.53,242.52,26.72]
["bitfinex","SOLUSD",1757811177009,0.06,242.53,242.52,30.84337126]
["bitfinex","SOLUSD",1757811178119,0.06,242.53,242.52,33.84337126]
["bitfinex","SOLUSD",1757811178425,18.08,242.62,242.52,44.15179943]
["bitfinex","SOLUSD",1757811178720,18.08,242.62,242.53,0.72]
["bitfinex","SOLUSD",1757811179021,0.66,242.65,242.57,26.0]
["bitfinex","SOLUSD",1757811179224,32.16,242.63,242.57,26.72]
["bitfinex","SOLUSD",1757811180433,0.66,242.62,242.57,26.0]
["bitfinex","SOLUSD",1757811180600,32.16,242.63,242.57,26.0]
["bitfinex","SOLUSD",1757811180601,0.66,242.61,242.57,26.0]
["bitfinex","SOLUSD",1757811181999,0.66,242.61,242.57,30.12241614]
["bitfinex","SOLUSD",1757811182805,0.06,242.58,242.57,30.12241614]
["bitfinex","SOLUSD",1757811183014,0.06,242.58,242.57,30.84241614]
["bitfinex","SOLUSD",1757811184425,0.06,242.58,242.57,30.12241614]
["bitfinex","SOLUSD",1757811184934,0.72,242.58,242.52,0.72]
["bitfinex","SOLUSD",1757811185235,0.72,242.58,242.52,3.72]
["bitfinex","SOLUSD",1757811185732,0.72,242.58,242.55,26.0]
["bitfinex","SOLUSD",1757811185924,0.06,242.58,242.55,26.0]
["bitfinex","SOLUSD",1757811186139,0.66,242.57,242.55,26.0]
["bitfinex","SOLUSD",1757811186837,0.66,242.56,242.55,3.0]
["bitfinex","SOLUSD",1757811189403,0.06,242.58,242.55,3.0]
["bitfinex","SOLUSD",1757811189630,0.66,242.57,242.55,3.0]
["bitfinex","SOLUSD",1757811189935,32.76,242.56,242.55,3.0]
["bitfinex","SOLUSD",1757811190935,32.76,242.56,242.51,26.0]
["bitfinex","SOLUSD",1757811191115,0.66,242.55,242.51,3.0]
["bitfinex","SOLUSD",1757811191428,0.66,242.54,242.51,3.0]
["bitfinex","SOLUSD",1757811191607,0.66,242.53,242.51,3.0]
["bitfinex","SOLUSD",1757811192533,0.66,242.52,242.51,3.0]
["bitfinex","SOLUSD",1757811193028,0.66,242.52,242.46,0.72]
["bitfinex","SOLUSD",1757811193029,0.66,242.52,242.46,33.84435363]
["bitfinex","SOLUSD",1757811193214,0.66,242.52,242.46,33.12435363]
["bitfinex","SOLUSD",1757811193916,32.1,242.54,242.47,0.72]
["bitfinex","SOLUSD",1757811194112,0.06,242.58,242.47,0.72]
["bitfinex","SOLUSD",1757811194331,0.06,242.58,242.48,26.80556923]
["bitfinex","SOLUSD",1757811194509,0.06,242.58,242.49,0.72]
["bitfinex","SOLUSD",1757811196432,0.06,242.58,242.53,26.0]
["bitfinex","SOLUSD",1757811196730,0.06,242.58,242.54,0.72]
["bitfinex","SOLUSD",1757811197103,0.06,242.58,242.55,26.0]
["bitfinex","SOLUSD",1757811197301,0.06,242.58,242.56,0.72]
["bitfinex","SOLUSD",1757811198236,0.06,242.58,242.53,26.0]
["bitfinex","SOLUSD",1757811198418,0.06,242.58,242.57,4.84252133]
["bitfinex","SOLUSD",1757811199728,0.06,242.58,242.57,7.84252133]
["bitfinex","SOLUSD",1757811200336,0.06,242.58,242.57,3.0]
["bitfinex","SOLUSD",1757811201131,0.06,242.58,242.57,3.72]
["bitfinex","SOLUSD",1757811202326,0.06,242.58,242.57,3.0]
["bitfinex","SOLUSD",1757811203927,0.72,242.58,242.57,3.0]
["bitfinex","SOLUSD",1757811205132,0.06,242.58,242.57,3.66]
["bitfinex","SOLUSD",1757811206919,0.06,242.58,242.57,3.0]
["bitfinex","SOLUSD",1757811207551,0.06,242.58,242.57,3.66]
["bitfinex","SOLUSD",1757811215243,0.06,242.58,242.57,3.0]
["bitfinex","SOLUSD",1757811217056,0.06,242.58,242.57,3.66]
["bitfinex","SOLUSD",1757811218236,0.06,242.58,242.57,3.0]
["bitfinex","SOLUSD",1757811218934,0.06,242.58,242.57,3.66]
["bitfinex","SOLUSD",1757811221059,0.06,242.58,242.57,33.78252133]
["bitfinex","SOLUSD",1757811224044,1e-08,242.58,242.57,33.78252133]
["bitfinex","SOLUSD",1757811224440,1e-08,242.58,242.57,35.43149588]
["bitfinex","SOLUSD",1757811224640,1e-08,242.58,242.57,33.78252133]
["bitfinex","SOLUSD",1757811225639,1e-08,242.61,242.57,57.82658024]
["bitfinex","SOLUSD",1757811225842,1e-08,242.61,242.58,0.66]
["bitfinex","SOLUSD",1757811226045,1e-08,242.61,242.6,26.0]
["bitfinex","SOLUSD",1757811226446,1e-08,242.61,242.6,26.66]
["bitfinex","SOLUSD",1757811227163,1e-08,242.61,242.6,30.78201154]
["bitfinex","SOLUSD",1757811228840,1e-08,242.61,242.6,4.78201154]
["bitfinex","SOLUSD",1757811229461,1e-08,242.61,242.6,33.78201154]
["bitfinex","SOLUSD",1757811229844,1e-08,242.61,242.6,7.78201154]
["bitfinex","SOLUSD",1757811231942,1e-08,242.61,242.6,33.78201154]
["bitfinex","SOLUSD",1757811232555,1e-08,242.61,242.6,7.78201154]
["bitfinex","SOLUSD",1757811232948,1e-08,242.61,242.6,33.78201154]
["bitfinex","SOLUSD",1757811233145,1e-08,242.61,242.6,7.78201154]
["bitfinex","SOLUSD",1757811239557,1e-08,242.61,242.6,9.43085014]
["bitfinex","SOLUSD",1757811240059,1e-08,242.61,242.6,7.78201154]
["bitfinex","SOLUSD",1757811242249,1e-08,242.61,242.6,9.43085014]
["bitfinex","SOLUSD",1757811244152,1e-08,242.61,242.6,7.78201154]
["bitfinex","SOLUSD",1757811244655,0.06,242.64,242.63,28.99999999]
["bitfinex","SOLUSD",1757811244854,0.06,242.68,242.67,26.0]
["bitfinex","SOLUSD",1757811245370,0.06,242.68,242.67,29.71999999]
["bitfinex","SOLUSD",1757811245563,0.06,242.68,242.67,31.36836296]
["bitfinex","SOLUSD",1757811246257,0.06,242.71,242.67,31.78044521]
["bitfinex","SOLUSD",1757811246459,0.06,242.71,242.7,30.12031314]
["bitfinex","SOLUSD",1757811246964,0.06,242.71,242.7,30.84031314]
["bitfinex","SOLUSD",1757811247273,0.06,242.71,242.7,81.14622792]
["bitfinex","SOLUSD",1757811247274,1e-08,242.71,242.7,81.14622792]
["bitfinex","SOLUSD",1757811247573,0.2,242.78,242.75,26.0]
["bitfinex","SOLUSD",1757811247780,0.2,242.78,242.77,26.0]
["bitfinex","SOLUSD",1757811248151,0.2,242.78,242.77,0.72]
["bitfinex","SOLUSD",1757811248353,0.2,242.78,242.77,4.96383451]
["bitfinex","SOLUSD",1757811248575,0.2,242.78,242.77,5.76667333]
["bitfinex","SOLUSD",1757811249051,0.2,242.78,242.77,6.48667333]
["bitfinex","SOLUSD",1757811249276,0.2,242.78,242.77,5.76667333]
["bitfinex","SOLUSD",1757811249668,0.2,242.78,242.77,6.48667333]
["bitfinex","SOLUSD",1757811250354,1e-08,242.79,242.78,39.73775558]
["bitfinex","SOLUSD",1757811250570,1e-08,242.79,242.78,72.78965112]
["bitfinex","SOLUSD",1757811250766,0.2,242.81,242.79,17.85654136]
["bitfinex","SOLUSD",1757811250980,0.2,242.81,242.8,32.33186161]
["bitfinex","SOLUSD",1757811251177,1e-08,242.82,242.8,33.05186161]
["bitfinex","SOLUSD",1757811251355,1e-08,242.82,242.81,0.72]
["bitfinex","SOLUSD",1757811251661,1e-08,242.83,242.82,13.73775558]
["bitfinex","SOLUSD",1757811251863,1e-08,242.83,242.82,46.78958327]
["bitfinex","SOLUSD",1757811252071,1e-08,242.83,242.82,14.86958327]
["bitfinex","SOLUSD",1757811252371,1e-08,242.83,242.82,46.78958327]
["bitfinex","SOLUSD",1757811252686,1e-08,242.83,242.82,50.90786018]
["bitfinex","SOLUSD",1757811254083,0.2,242.86,242.82,50.90786018]
["bitfinex","SOLUSD",1757811254385,0.2,242.86,242.83,0.72]
["bitfinex","SOLUSD",1757811254569,1e-08,242.84,242.83,46.35775558]
["bitfinex","SOLUSD",1757811254953,0.2,242.86,242.84,4.11793773]
["bitfinex","SOLUSD",1757811255150,0.06,242.88,242.87,26.0]
["bitfinex","SOLUSD",1757811255354,0.06,242.88,242.87,57.9]
["bitfinex","SOLUSD",1757811255564,0.06,242.88,242.87,58.62]
["bitfinex","SOLUSD",1757811256754,0.06,242.88,242.87,30.83742907]
["bitfinex","SOLUSD",1757811256954,0.06,242.88,242.87,62.73742907]
["bitfinex","SOLUSD",1757811257391,0.06,242.88,242.87,64.38429899]
["bitfinex","SOLUSD",1757811258680,0.06,242.88,242.87,32.48429899]
["bitfinex","SOLUSD",1757811258870,0.06,242.88,242.87,63.66429899]
["bitfinex","SOLUSD",1757811259072,0.06,242.9,242.89,7.05709003]
["bitfinex","SOLUSD",1757811259268,0.06,242.9,242.89,6.95709003]
["bitfinex","SOLUSD",1757811259874,0.06,242.9,242.89,8.60395994]
["bitfinex","SOLUSD",1757811262193,0.06,242.9,242.89,40.48395994]
["bitfinex","SOLUSD",1757811262987,0.06,242.9,242.89,8.60395994]
["bitfinex","SOLUSD",1757811263170,0.06,242.9,242.89,40.48395994]
["bitfinex","SOLUSD",1757811263883,0.06,242.9,242.89,8.60395994]
["bitfinex","SOLUSD",1757811264261,0.06,242.9,242.89,40.48395994]
["bitfinex","SOLUSD",1757811265465,0.06,242.9,242.89,8.60395994]
["bitfinex","SOLUSD",1757811265664,0.06,242.9,242.89,40.48395994]
["bitfinex","SOLUSD",1757811266382,0.06,242.9,242.89,8.60395994]
["bitfinex","SOLUSD",1757811266793,0.06,242.9,242.89,40.48395994]
["bitfinex","SOLUSD",1757811266971,1e-08,242.9,242.89,41.54566894]
["bitfinex","SOLUSD",1757811267168,1e-08,242.9,242.89,41.13395994]
["bitfinex","SOLUSD",1757811267465,11.22388369,243.07,242.89,41.13395994]
["bitfinex","SOLUSD",1757811267466,0.72,242.96,242.93,2.71999998]
["bitfinex","SOLUSD",1757811267670,0.78,242.99,242.93,2.61999998]
["bitfinex","SOLUSD",1757811267887,0.78,242.99,242.93,3.26999998]
["bitfinex","SOLUSD",1757811268087,0.72,242.98,242.94,31.88]
["bitfinex","SOLUSD",1757811268470,0.06,242.99,242.94,32.53]
["bitfinex","SOLUSD",1757811268668,0.06,242.99,242.94,34.17653097]
["bitfinex","SOLUSD",1757811268869,0.06,242.99,242.94,38.29277366]
["bitfinex","SOLUSD",1757811270193,0.06,242.99,242.97,26.0]
["bitfinex","SOLUSD",1757811270412,0.06,242.99,242.98,26.0]
["bitfinex","SOLUSD",1757811270595,0.78,242.99,242.98,28.61999998]
["bitfinex","SOLUSD",1757811271875,0.78,242.99,242.98,32.73556504]
["bitfinex","SOLUSD",1757811272799,0.06,242.99,242.98,32.73556504]
["bitfinex","SOLUSD",1757811273299,0.06,242.99,242.98,65.26556504]
["bitfinex","SOLUSD",1757811273688,13.69559401,243.13,242.98,75.5544777]
["bitfinex","SOLUSD",1757811273886,0.72,243.09,243.03,4.11471834]
["bitfinex","SOLUSD",1757811274078,0.72,243.09,243.07,26.0]
["bitfinex","SOLUSD",1757811274784,0.1,243.13,243.09,26.0]
["bitfinex","SOLUSD",1757811274785,0.72,243.11,243.09,26.0]
["bitfinex","SOLUSD",1757811275092,0.72,243.1,243.09,26.0]
["bitfinex","SOLUSD",1757811275299,0.1,243.13,243.09,26.0]
["bitfinex","SOLUSD",1757811275501,0.72,243.12,243.09,26.0]
["bitfinex","SOLUSD",1757811275681,0.72,243.11,243.09,26.0]
["bitfinex","SOLUSD",1757811275881,0.72,243.11,243.1,4.11353352]
["bitfinex","SOLUSD",1757811276874,0.82,243.13,243.1,4.11353352]
["bitfinex","SOLUSD",1757811277206,0.1,243.13,243.1,4.11353352]
["bitfinex","SOLUSD",1757811277382,0.72,243.12,243.1,4.11353352]
["bitfinex","SOLUSD",1757811277579,0.72,243.12,243.1,30.11353352]
["bitfinex","SOLUSD",1757811277982,0.72,243.11,243.1,30.11353352]
["bitfinex","SOLUSD",1757811278183,0.72,243.11,243.09,1.64558264]
["bitfinex","SOLUSD",1757811278184,0.72,243.11,243.04,26.0]
["bitfinex","SOLUSD",1757811278382,0.72,243.1,243.05,4.1143116]
["bitfinex","SOLUSD",1757811278607,0.1,243.13,243.05,4.1143116]
["bitfinex","SOLUSD",1757811278608,4.21306511,243.13,243.05,4.1143116]
["bitfinex","SOLUSD",1757811278910,0.72,243.09,243.05,4.1143116]
["bitfinex","SOLUSD",1757811279206,0.72,243.08,243.05,4.1143116]
["bitfinex","SOLUSD",1757811279792,0.1,243.13,243.05,4.1143116]
["bitfinex","SOLUSD",1757811280096,0.72,243.12,243.05,4.1143116]
["bitfinex","SOLUSD",1757811280297,0.72,243.11,243.05,4.1143116]
["bitfinex","SOLUSD",1757811280604,0.72,243.1,243.05,4.1143116]
["bitfinex","SOLUSD",1757811280903,0.72,243.09,243.05,4.1143116]
["bitfinex","SOLUSD",1757811281089,0.72,243.08,243.05,4.1143116]
["bitfinex","SOLUSD",1757811283477,0.1,243.13,243.05,4.1143116]
["bitfinex","SOLUSD",1757811283681,0.72,243.12,243.05,4.1143116]
["bitfinex","SOLUSD",1757811283887,0.72,243.11,243.05,30.1143116]
["bitfinex","SOLUSD",1757811284094,0.72,243.1,243.05,30.1143116]
["bitfinex","SOLUSD",1757811284284,0.1,243.13,243.05,30.1143116]
["bitfinex","SOLUSD",1757811284493,0.72,243.09,243.05,30.1143116]
["bitfinex","SOLUSD",1757811284707,0.72,243.08,243.05,30.1143116]
["bitfinex","SOLUSD",1757811285515,0.72,243.1,243.05,30.7643116]
["bitfinex","SOLUSD",1757811286014,0.72,243.09,243.05,30.1143116]
["bitfinex","SOLUSD",1757811286424,0.1,243.13,243.06,0.65]
["bitfinex","SOLUSD",1757811286714,0.72,243.12,243.06,0.65]
["bitfinex","SOLUSD",1757811287306,0.72,243.12,243.07,4.11404122]
["bitfinex","SOLUSD",1757811287615,0.72,243.11,243.07,4.11404122]
["bitfinex","SOLUSD",1757811288700,0.1,243.13,243.08,4.76371186]
["bitfinex","SOLUSD",1757811289256,0.1,243.13,243.09,0.65]
["bitfinex","SOLUSD",1757811290137,0.82,243.13,243.08,30.11371186]
["bitfinex","SOLUSD",1757811290338,0.82,243.13,243.09,0.65]
["bitfinex","SOLUSD",1757811290843,0.1,243.13,243.1,4.11353352]
["bitfinex","SOLUSD",1757811291925,0.1,243.13,243.11,26.68]
["bitfinex","SOLUSD",1757811292134,0.1,243.13,243.11,26.0]
["bitfinex","SOLUSD",1757811292527,0.1,243.13,243.1,30.79353352]
["bitfinex","SOLUSD",1757811292728,0.1,243.13,243.11,0.68]
["bitfinex","SOLUSD",1757811293261,0.1,243.13,243.11,4.79324344]
["bitfinex","SOLUSD",1757811294048,0.1,243.13,243.11,4.11324344]
["bitfinex","SOLUSD",1757811298855,0.1,243.13,243.11,4.77324344]
["bitfinex","SOLUSD",1757811299951,0.1,243.13,243.12,0.66]
["bitfinex","SOLUSD",1757811300136,0.1,243.13,243.11,4.77324344]
["bitfinex","SOLUSD",1757811304658,0.1,243.13,243.12,0.66]
["bitfinex","SOLUSD",1757811305657,0.1,243.13,243.11,6.73324342]
["bitfinex","SOLUSD",1757811305951,0.1,243.13,243.11,7.39324342]
["bitfinex","SOLUSD",1757811306155,0.1,243.13,243.12,0.66]
["bitfinex","SOLUSD",1757811306934,0.77,243.13,243.12,2.61999998]
["bitfinex","SOLUSD",1757811308255,4.11319512,243.12,243.06,2.61999998]
["bitfinex","SOLUSD",1757811308454,0.67,243.11,243.06,2.61999998]
["bitfinex","SOLUSD",1757811308752,0.67,243.1,243.06,2.61999998]
["bitfinex","SOLUSD",1757811308934,0.67,243.09,243.06,2.61999998]
["bitfinex","SOLUSD",1757811309257,0.67,243.09,243.07,26.0]
["bitfinex","SOLUSD",1757811312362,1.5607001,243.13,243.07,2.61999998]
["bitfinex","SOLUSD",1757811312363,0.67,243.08,243.07,2.61999998]
["bitfinex","SOLUSD",1757811312541,0.67,243.08,243.05,26.0]
["bitfinex","SOLUSD",1757811312735,0.67,243.08,243.05,2.61999998]
["bitfinex","SOLUSD",1757811312960,0.67,243.07,243.05,2.61999998]
["bitfinex","SOLUSD",1757811313261,0.67,243.09,243.05,2.61999998]
["bitfinex","SOLUSD",1757811313452,0.77,243.13,243.06,0.66]
["bitfinex","SOLUSD",1757811313653,0.77,243.13,243.06,29.27999998]
["bitfinex","SOLUSD",1757811313848,0.77,243.13,243.07,0.66]
["bitfinex","SOLUSD",1757811314269,0.1,243.13,243.08,4.11387197]
["bitfinex","SOLUSD",1757811314558,0.1,243.13,243.09,0.66]
["bitfinex","SOLUSD",1757811314957,0.77,243.13,243.09,0.66]
["bitfinex","SOLUSD",1757811315342,0.77,243.13,243.09,4.77361358]
["bitfinex","SOLUSD",1757811316360,3.52401245,243.13,243.09,4.77361358]
["bitfinex","SOLUSD",1757811316549,0.1,243.13,243.1,0.66]
["bitfinex","SOLUSD",1757811316758,0.1,243.13,243.11,0.66]
["bitfinex","SOLUSD",1757811317345,0.1,243.13,243.12,4.11319512]
["bitfinex","SOLUSD",1757811317540,0.1,243.13,243.12,30.11319512]
["bitfinex","SOLUSD",1757811317838,0.1,243.13,243.12,30.77319512]
["bitfinex","SOLUSD",1757811318238,0.1,243.13,243.12,4.77319512]
["bitfinex","SOLUSD",1757811318639,0.1,243.13,243.12,30.77319512]
["bitfinex","SOLUSD",1757811320667,0.1,243.13,243.12,44.5109507]
["bitfinex","SOLUSD",1757811321964,0.06,243.16,243.12,55.20525803]
["bitfinex","SOLUSD",1757811322153,0.06,243.16,243.15,13.73775558]
["bitfinex","SOLUSD",1757811322154,1e-08,243.16,243.15,13.73775558]
["bitfinex","SOLUSD",1757811322349,1e-08,243.16,243.15,45.57775558]
["bitfinex","SOLUSD",1757811322559,1e-08,243.16,243.15,50.35044322]
["bitfinex","SOLUSD",1757811323275,1e-08,243.16,243.15,20.15528151]
["bitfinex","SOLUSD",1757811323475,1e-08,243.16,243.15,51.99528151]
["bitfinex","SOLUSD",1757811327474,1e-08,243.16,243.15,54.79528151]
["bitfinex","SOLUSD",1757811329646,1e-08,243.16,243.15,22.95528151]
["bitfinex","SOLUSD",1757811329867,1e-08,243.18,243.17,39.73775558]
["bitfinex","SOLUSD",1757811330073,0.06,243.19,243.17,74.37775558]
["bitfinex","SOLUSD",1757811330074,1e-08,243.19,243.17,74.37775558]
["bitfinex","SOLUSD",1757811330252,1e-08,243.19,243.18,18.53993585]
["bitfinex","SOLUSD",1757811331079,1e-08,243.19,243.18,20.18457126]
["bitfinex","SOLUSD",1757811333376,1e-08,243.19,243.18,22.98457126]
["bitfinex","SOLUSD",1757811336069,0.71,243.27,243.21,26.0]
["bitfinex","SOLUSD",1757811336378,0.71,243.27,243.22,0.69]
["bitfinex","SOLUSD",1757811336953,0.71,243.27,243.25,26.0]
["bitfinex","SOLUSD",1757811337151,0.71,243.3,243.25,26.69]
["bitfinex","SOLUSD",1757811337372,0.71,243.3,243.26,26.0]
["bitfinex","SOLUSD",1757811337959,0.71,243.3,243.29,26.0]
["bitfinex","SOLUSD",1757811338355,0.71,243.32,243.29,26.0]
["bitfinex","SOLUSD",1757811338554,0.71,243.31,243.29,26.0]
["bitfinex","SOLUSD",1757811340262,0.71,243.31,243.3,4.11015207]
["bitfinex","SOLUSD",1757811340473,4.20888522,243.38,243.3,4.11015207]
["bitfinex","SOLUSD",1757811340766,0.71,243.37,243.3,30.11015207]
["bitfinex","SOLUSD",1757811341161,0.71,243.36,243.3,30.11015207]
["bitfinex","SOLUSD",1757811341360,0.71,243.35,243.3,30.11015207]
["bitfinex","SOLUSD",1757811341555,0.71,243.34,243.3,30.11015207]
["bitfinex","SOLUSD",1757811341879,0.71,243.33,243.3,30.11015207]
["bitfinex","SOLUSD",1757811342078,0.71,243.32,243.3,30.11015207]
["bitfinex","SOLUSD",1757811342275,0.1,243.38,243.3,30.11015207]
["bitfinex","SOLUSD",1757811342455,0.71,243.37,243.3,30.11015207]
["bitfinex","SOLUSD",1757811342651,0.71,243.36,243.3,30.11015207]
["bitfinex","SOLUSD",1757811342855,0.71,243.35,243.3,4.11015207]
["bitfinex","SOLUSD",1757811343059,0.71,243.34,243.3,4.11015207]
["bitfinex","SOLUSD",1757811343358,0.71,243.33,243.26,14.48582537]
["bitfinex","SOLUSD",1757811343558,0.71,243.32,243.29,26.0]
["bitfinex","SOLUSD",1757811343869,0.71,243.31,243.29,26.0]
["bitfinex","SOLUSD",1757811344069,0.71,243.3,243.29,26.0]
["bitfinex","SOLUSD",1757811345665,0.71,243.3,243.28,4.11042]
["bitfinex","SOLUSD",1757811345862,0.71,243.29,243.21,4.11167303]
["bitfinex","SOLUSD",1757811346059,0.71,243.28,243.21,5.75624082]
["bitfinex","SOLUSD",1757811346280,0.71,243.27,243.21,4.11167303]
["bitfinex","SOLUSD",1757811346473,0.71,243.26,243.21,30.11167303]
["bitfinex","SOLUSD",1757811346664,0.71,243.25,243.23,4.11133495]
["bitfinex","SOLUSD",1757811347577,0.71,243.24,243.23,4.11133495]
["bitfinex","SOLUSD",1757811348170,0.71,243.26,243.23,4.11133495]
["bitfinex","SOLUSD",1757811348883,0.71,243.28,243.23,4.11133495]
["bitfinex","SOLUSD",1757811349080,35.92973076,243.33,243.23,4.11133495]
["bitfinex","SOLUSD",1757811349263,0.71,243.32,243.23,14.38967232]
["bitfinex","SOLUSD",1757811349459,4.1093563,243.35,243.24,0.69]
["bitfinex","SOLUSD",1757811349460,0.71,243.31,243.24,0.69]
["bitfinex","SOLUSD",1757811350580,0.71,243.31,243.25,4.11099691]
["bitfinex","SOLUSD",1757811350774,0.71,243.3,243.25,4.11099691]
["bitfinex","SOLUSD",1757811350973,0.71,243.29,243.25,4.11099691]
["bitfinex","SOLUSD",1757811351801,0.71,243.32,243.28,26.0]
["bitfinex","SOLUSD",1757811351972,31.82,243.36,243.28,26.0]
["bitfinex","SOLUSD",1757811352294,0.71,243.31,243.28,26.0]
["bitfinex","SOLUSD",1757811353394,0.71,243.31,243.29,4.11032101]
["bitfinex","SOLUSD",1757811353891,0.71,243.3,243.28,26.0]
["bitfinex","SOLUSD",1757811354989,0.71,243.3,243.28,30.11040981]
["bitfinex","SOLUSD",1757811355493,0.71,243.3,243.28,26.0]
["bitfinex","SOLUSD",1757811355695,0.71,243.3,243.28,30.11042559]
["bitfinex","SOLUSD",1757811355996,0.71,243.3,243.28,4.11042559]
["bitfinex","SOLUSD",1757811356291,0.68,243.32,243.28,4.11042559]
["bitfinex","SOLUSD",1757811356673,0.68,243.31,243.28,4.11042559]
["bitfinex","SOLUSD",1757811358992,0.68,243.35,243.29,0.7]
["bitfinex","SOLUSD",1757811360798,0.68,243.37,243.32,4.10981423]
["bitfinex","SOLUSD",1757811361001,0.68,243.36,243.32,4.10981423]
["bitfinex","SOLUSD",1757811361196,0.68,243.35,243.32,4.10981423]
["bitfinex","SOLUSD",1757811361696,0.68,243.37,243.32,4.10981423]
["bitfinex","SOLUSD",1757811361898,0.68,243.36,243.32,4.80981423]
["bitfinex","SOLUSD",1757811362102,0.78,243.38,243.32,4.80981423]
["bitfinex","SOLUSD",1757811362598,0.68,243.37,243.32,4.80981423]
["bitfinex","SOLUSD",1757811362790,0.68,243.36,243.32,4.80981423]
["bitfinex","SOLUSD",1757811363874,0.78,243.38,243.33,0.7]
["bitfinex","SOLUSD",1757811364071,0.78,243.38,243.34,0.7]
["bitfinex","SOLUSD",1757811364272,0.78,243.38,243.35,4.10930758]
["bitfinex","SOLUSD",1757811364892,0.1,243.38,243.36,0.7]
["bitfinex","SOLUSD",1757811365695,0.1,243.38,243.35,4.10930758]
["bitfinex","SOLUSD",1757811365914,0.1,243.38,243.36,0.7]
["bitfinex","SOLUSD",1757811366286,0.1,243.38,243.37,4.10896988]
["bitfinex","SOLUSD",1757811366605,0.1,243.38,243.37,6.90896988]
["bitfinex","SOLUSD",1757811366799,0.1,243.38,243.37,7.60896988]
["bitfinex","SOLUSD",1757811370011,0.1,243.38,243.37,21.34672546]
["bitfinex","SOLUSD",1757811370299,0.1,243.41,243.4,26.0]
["bitfinex","SOLUSD",1757811370690,0.1,243.41,243.4,26.7]
["bitfinex","SOLUSD",1757811371683,0.1,243.41,243.4,30.80846343]
["bitfinex","SOLUSD",1757811371982,0.1,243.41,243.4,33.60846343]
["bitfinex","SOLUSD",1757811372298,0.1,243.41,243.4,35.25174753]
["bitfinex","SOLUSD",1757811373885,0.1,243.41,243.4,32.90846343]
["bitfinex","SOLUSD",1757811374207,0.1,243.41,243.4,33.60846343]
["bitfinex","SOLUSD",1757811374394,0.1,243.41,243.4,32.90846343]
["bitfinex","SOLUSD",1757811374904,0.1,243.41,243.4,33.60846343]
["bitfinex","SOLUSD",1757811375982,0.1,243.41,243.4,32.90846343]
["bitfinex","SOLUSD",1757811376407,0.1,243.41,243.4,33.60846343]
["bitfinex","SOLUSD",1757811377186,0.1,243.41,243.4,32.90846343]
["bitfinex","SOLUSD",1757811377699,0.06,243.43,243.41,2.7]
["bitfinex","SOLUSD",1757811377899,0.06,243.43,243.41,3.3]
["bitfinex","SOLUSD",1757811378083,0.06,243.43,243.41,2.6]
["bitfinex","SOLUSD",1757811378286,0.06,243.43,243.42,0.7]
["bitfinex","SOLUSD",1757811379314,0.06,243.43,243.42,4.10812587]
["bitfinex","SOLUSD",1757811379730,0.06,243.43,243.42,4.80812587]
["bitfinex","SOLUSD",1757811379925,0.06,243.43,243.42,4.10812587]
["bitfinex","SOLUSD",1757811381911,0.06,243.43,243.41,6.70826987]
["bitfinex","SOLUSD",1757811382086,0.06,243.43,243.42,0.7]
["bitfinex","SOLUSD",1757811382286,0.06,243.43,243.42,3.3]
["bitfinex","SOLUSD",1757811382490,0.06,243.43,243.42,2.6]
["bitfinex","SOLUSD",1757811384300,0.06,243.43,243.42,6.70812587]
["bitfinex","SOLUSD",1757811385210,0.06,243.43,243.42,7.41812587]
["bitfinex","SOLUSD",1757811387610,0.06,243.43,243.4,26.03]
["bitfinex","SOLUSD",1757811387611,0.76,243.43,243.4,0.03]
["bitfinex","SOLUSD",1757811387826,0.7,243.42,243.4,0.03]
["bitfinex","SOLUSD",1757811388138,0.06,243.43,243.41,26.71]
["bitfinex","SOLUSD",1757811388701,0.06,243.43,243.41,26.0]
["bitfinex","SOLUSD",1757811388902,0.06,243.43,243.42,26.0]
["bitfinex","SOLUSD",1757811389706,0.06,243.43,243.42,30.10812587]
["bitfinex","SOLUSD",1757811390897,0.06,243.43,243.42,30.82812587]
["bitfinex","SOLUSD",1757811391097,0.06,243.43,243.42,30.10812587]
["bitfinex","SOLUSD",1757811391321,0.06,243.43,243.42,44.56588145]
["bitfinex","SOLUSD",1757811392016,0.68,243.53,243.46,26.0]
["bitfinex","SOLUSD",1757811392312,0.68,243.53,243.46,26.72]
["bitfinex","SOLUSD",1757811393098,0.68,243.53,243.47,4.10728221]
["bitfinex","SOLUSD",1757811393304,0.68,243.53,243.47,7.42728221]
["bitfinex","SOLUSD",1757811393826,0.68,243.56,243.48,0.72]
["bitfinex","SOLUSD",1757811394312,0.68,243.56,243.48,3.32]
["bitfinex","SOLUSD",1757811394518,32.71300787,243.59,243.48,3.32]
["bitfinex","SOLUSD",1757811394699,0.68,243.55,243.48,3.32]
["bitfinex","SOLUSD",1757811395319,0.68,243.55,243.49,4.10694484]
["bitfinex","SOLUSD",1757811396015,0.68,243.54,243.49,4.10694484]
["bitfinex","SOLUSD",1757811396226,0.68,243.54,243.49,6.70694484]
["bitfinex","SOLUSD",1757811396423,0.68,243.53,243.49,6.70694484]
["bitfinex","SOLUSD",1757811397921,0.68,243.55,243.49,7.42694484]
["bitfinex","SOLUSD",1757811398513,0.68,243.55,243.49,6.70694484]
["bitfinex","SOLUSD",1757811398826,0.68,243.55,243.49,7.42694484]
["bitfinex","SOLUSD",1757811399731,0.74,243.55,243.49,7.42694484]
["bitfinex","SOLUSD",1757811400128,0.06,243.55,243.5,0.72]
["bitfinex","SOLUSD",1757811400327,0.06,243.55,243.51,0.72]
["bitfinex","SOLUSD",1757811401325,0.06,243.55,243.51,3.32]
["bitfinex","SOLUSD",1757811401623,0.74,243.55,243.51,3.32]
["bitfinex","SOLUSD",1757811402223,0.74,243.55,243.51,7.42648578]
["bitfinex","SOLUSD",1757811403720,0.06,243.55,243.52,0.72]
["bitfinex","SOLUSD",1757811404124,0.06,243.55,243.51,6.70648578]
["bitfinex","SOLUSD",1757811404431,0.06,243.55,243.51,7.42648578]
["bitfinex","SOLUSD",1757811404618,0.06,243.55,243.52,0.72]
["bitfinex","SOLUSD",1757811405022,0.06,243.55,243.52,4.82642492]
["bitfinex","SOLUSD",1757811405920,0.06,243.55,243.52,4.10642492]
["bitfinex","SOLUSD",1757811406403,0.06,243.55,243.52,4.82642492]
["bitfinex","SOLUSD",1757811406716,0.06,243.55,243.51,6.70649343]
["bitfinex","SOLUSD",1757811406923,0.06,243.55,243.52,0.72]
["bitfinex","SOLUSD",1757811409038,0.06,243.55,243.53,0.72]
["bitfinex","SOLUSD",1757811410412,0.06,243.55,243.53,2.6]
["bitfinex","SOLUSD",1757811411040,0.06,243.55,243.54,0.72]
["bitfinex","SOLUSD",1757811411220,0.06,243.55,243.54,3.22]
["bitfinex","SOLUSD",1757811413637,0.06,243.55,243.54,4.86240695]
["bitfinex","SOLUSD",1757811417614,0.06,243.58,243.57,26.0]
["bitfinex","SOLUSD",1757811418048,0.06,243.58,243.57,26.7]
["bitfinex","SOLUSD",1757811418821,0.06,243.58,243.57,32.44773316]
["bitfinex","SOLUSD",1757811419819,0.06,243.58,243.57,46.18548874]
["bitfinex","SOLUSD",1757811421346,0.06,243.58,243.57,48.52548874]
["bitfinex","SOLUSD",1757811423423,0.67,243.68,243.63,26.0]
["bitfinex","SOLUSD",1757811423631,0.67,243.67,243.63,28.28]
["bitfinex","SOLUSD",1757811424127,0.67,243.66,243.63,40.59400718]
["bitfinex","SOLUSD",1757811424622,0.67,243.66,243.64,4.10441635]
["bitfinex","SOLUSD",1757811424822,363.5,243.7,243.64,4.10441635]
["bitfinex","SOLUSD",1757811424823,0.67,243.69,243.64,4.80441635]
["bitfinex","SOLUSD",1757811425125,363.5,243.7,243.64,4.80441635]
["bitfinex","SOLUSD",1757811425126,0.67,243.68,243.64,14.36545722]
["bitfinex","SOLUSD",1757811425429,0.67,243.68,243.64,27.37794824]
["bitfinex","SOLUSD",1757811426135,364.17,243.7,243.64,27.37794824]
["bitfinex","SOLUSD",1757811427659,364.17,243.7,243.65,14.43775558]
["bitfinex","SOLUSD",1757811427827,364.17,243.7,243.66,0.7]
["bitfinex","SOLUSD",1757811428027,363.5,243.7,243.66,2.28]
["bitfinex","SOLUSD",1757811428251,0.67,243.69,243.66,2.28]
["bitfinex","SOLUSD",1757811428434,0.67,243.69,243.66,14.59148046]
["bitfinex","SOLUSD",1757811428636,363.5,243.7,243.67,4.10391102]
["bitfinex","SOLUSD",1757811428837,363.5,243.7,243.69,26.0]
["bitfinex","SOLUSD",1757811429038,363.5,243.7,243.69,28.98]
["bitfinex","SOLUSD",1757811429655,363.5,243.7,243.69,32.29308028]
["bitfinex","SOLUSD",1757811430049,363.5,243.7,243.69,36.39665449]
["bitfinex","SOLUSD",1757811430357,363.5,243.7,243.69,48.70661941]
["bitfinex","SOLUSD",1757811432162,363.5,243.7,243.69,40.58996492]
["bitfinex","SOLUSD",1757811432336,364.17,243.7,243.69,44.69353913]
["bitfinex","SOLUSD",1757811433034,363.5,243.7,243.69,44.69353913]
["bitfinex","SOLUSD",1757811434030,361.22,243.7,243.69,42.41353913]
["bitfinex","SOLUSD",1757811434630,361.89,243.7,243.69,13.10996492]
["bitfinex","SOLUSD",1757811434963,361.22,243.7,243.69,27.5]
["bitfinex","SOLUSD",1757811435131,361.22,243.7,243.69,39.80996492]
["bitfinex","SOLUSD",1757811435331,361.22,243.7,243.69,53.5477205]
["bitfinex","SOLUSD",1757811436458,361.28,243.7,243.69,53.5477205]
["bitfinex","SOLUSD",1757811440174,360.48,243.7,243.69,185.8477205]
["bitfinex","SOLUSD",1757811445364,360.28,243.7,243.69,185.8477205]
["bitfinex","SOLUSD",1757811445585,360.95,243.7,243.69,185.1477205]
["bitfinex","SOLUSD",1757811445755,360.28,243.7,243.69,185.1477205]
["bitfinex","SOLUSD",1757811446251,360.28,243.7,243.69,52.0477205]
["bitfinex","SOLUSD",1757811448479,392.65,243.7,243.69,38.30996492]
["bitfinex","SOLUSD",1757811449153,392.65,243.7,243.69,26.0]
["bitfinex","SOLUSD",1757811449866,391.98,243.7,243.69,26.0]
["bitfinex","SOLUSD",1757811450559,392.65,243.7,243.69,26.0]
["bitfinex","SOLUSD",1757811453250,391.98,243.7,243.69,26.0]
["bitfinex","SOLUSD",1757811454060,392.65,243.7,243.69,26.0]
["bitfinex","SOLUSD",1757811454463,391.98,243.7,243.69,26.0]
["bitfinex","SOLUSD",1757811455857,392.65,243.7,243.67,7.34196385]
["bitfinex","SOLUSD",1757811456056,0.67,243.69,243.67,19.65293909]
["bitfinex","SOLUSD",1757811456350,32.37,243.68,243.67,7.34196385]
["bitfinex","SOLUSD",1757811456554,360.28,243.7,243.69,26.0]
["bitfinex","SOLUSD",1757811456775,391.98,243.7,243.69,26.0]
["bitfinex","SOLUSD",1757811456972,391.98,243.7,243.69,30.10357421]
["bitfinex","SOLUSD",1757811458576,360.28,243.7,243.69,30.10357421]
["bitfinex","SOLUSD",1757811458776,360.28,243.7,243.69,30.76357421]
["bitfinex","SOLUSD",1757811458975,360.28,243.7,243.69,56.80927457]
["bitfinex","SOLUSD",1757811459364,332.65595399,243.7,243.69,56.80927457]
["bitfinex","SOLUSD",1757811459572,255.85884567,243.7,243.69,88.50927457]
["bitfinex","SOLUSD",1757811459765,228.47088811,243.7,243.69,88.50927457]
["bitfinex","SOLUSD",1757811459968,177.09825953,243.7,243.69,88.50927457]
["bitfinex","SOLUSD",1757811461577,154.15239234,243.7,243.69,88.50927457]
["bitfinex","SOLUSD",1757811461785,129.46995715,243.7,243.69,88.50927457]
["bitfinex","SOLUSD",1757811462578,84.8336303,243.7,243.69,88.50927457]
["bitfinex","SOLUSD",1757811462965,5.52999356,243.7,243.69,88.50927457]
["bitfinex","SOLUSD",1757811463275,0.67,243.82,243.78,13.59559401]
["bitfinex","SOLUSD",1757811463482,0.67,243.81,243.79,0.14216157]
["bitfinex","SOLUSD",1757811463685,31.7,243.82,243.79,0.14216157]
["bitfinex","SOLUSD",1757811463861,32.37,243.82,243.79,0.14216157]
["bitfinex","SOLUSD",1757811464059,32.37,243.82,243.8,4.10032001]
["bitfinex","SOLUSD",1757811464367,0.67,243.81,243.8,4.10032001]
["bitfinex","SOLUSD",1757811464883,31.7,243.82,243.8,4.10032001]
["bitfinex","SOLUSD",1757811465074,0.67,243.85,243.81,26.0]
["bitfinex","SOLUSD",1757811465273,0.67,243.84,243.82,26.0]
["bitfinex","SOLUSD",1757811465466,2.66340308,243.87,243.83,26.66]
["bitfinex","SOLUSD",1757811465780,3.33340308,243.87,243.83,38.30239282]
["bitfinex","SOLUSD",1757811466179,2.66340308,243.87,243.83,38.30239282]
["bitfinex","SOLUSD",1757811466484,3.33340308,243.87,243.83,38.30239282]
["bitfinex","SOLUSD",1757811466872,3.33340308,243.87,243.83,26.0]
["bitfinex","SOLUSD",1757811467179,2.66340308,243.87,243.84,16.40330219]
["bitfinex","SOLUSD",1757811467370,2.66340308,243.87,243.84,17.06330219]
["bitfinex","SOLUSD",1757811467578,2.66340308,243.87,243.84,4.76090937]
["bitfinex","SOLUSD",1757811467883,2.66340308,243.87,243.85,12.30188834]
["bitfinex","SOLUSD",1757811468560,0.67,243.86,243.85,12.30188834]
["bitfinex","SOLUSD",1757811468765,0.67,243.86,243.83,26.0]
["bitfinex","SOLUSD",1757811468966,0.67,243.85,243.84,12.30239281]
["bitfinex","SOLUSD",1757811469178,0.67,243.85,243.83,26.0]
["bitfinex","SOLUSD",1757811469382,0.67,243.84,243.83,26.0]
["bitfinex","SOLUSD",1757811469777,34.34340308,243.87,243.83,30.10114051]
["bitfinex","SOLUSD",1757811469984,0.67,243.86,243.83,30.10114051]
["bitfinex","SOLUSD",1757811472491,34.34340308,243.87,243.83,30.82114051]
["bitfinex","SOLUSD",1757811472988,35.02340308,243.87,243.83,30.10114051]
["bitfinex","SOLUSD",1757811473284,0.68,243.86,243.83,30.10114051]
["bitfinex","SOLUSD",1757811473786,34.34340308,243.87,243.83,30.10114051]
["bitfinex","SOLUSD",1757811473787,34.34340308,243.87,243.84,26.0]
["bitfinex","SOLUSD",1757811474088,2.66340308,243.87,243.85,14.45775558]
["bitfinex","SOLUSD",1757811474275,2.66340308,243.87,243.86,14.45775558]
["bitfinex","SOLUSD",1757811474768,2.66340308,243.87,243.86,14.44775558]
["bitfinex","SOLUSD",1757811474963,2.72340308,243.87,243.86,18.5484691]
["bitfinex","SOLUSD",1757811475169,2.72340308,243.87,243.86,4.81071352]
["bitfinex","SOLUSD",1757811475367,11.0,243.94,243.93,39.73775558]
["bitfinex","SOLUSD",1757811475573,11.0,243.94,243.93,26.0]
["bitfinex","SOLUSD",1757811475803,11.0,243.94,243.93,0.71]
["bitfinex","SOLUSD",1757811475984,11.0,243.94,243.93,0.85216157]
["bitfinex","SOLUSD",1757811476372,11.0,243.94,243.93,0.14216157]
["bitfinex","SOLUSD",1757811476863,11.0,243.94,243.93,4.24169832]
["bitfinex","SOLUSD",1757811477688,11.0,243.94,243.91,4.09976833]
["bitfinex","SOLUSD",1757811477893,11.71,243.94,243.91,4.09976833]
["bitfinex","SOLUSD",1757811478102,0.71,243.93,243.91,26.0]
["bitfinex","SOLUSD",1757811478894,32.12,243.92,243.91,26.0]
["bitfinex","SOLUSD",1757811479290,11.0,243.94,243.91,30.80971801]
["bitfinex","SOLUSD",1757811479475,32.12,243.93,243.92,0.71]
["bitfinex","SOLUSD",1757811479678,43.12,243.94,243.92,26.71]
["bitfinex","SOLUSD",1757811479876,43.12,243.94,243.92,26.0]
["bitfinex","SOLUSD",1757811480286,43.12,243.94,243.93,26.0]
["bitfinex","SOLUSD",1757811481293,43.12,243.94,243.92,26.0]
["bitfinex","SOLUSD",1757811481675,11.0,243.94,243.92,26.0]
["bitfinex","SOLUSD",1757811481895,11.0,243.94,243.93,0.71]
["bitfinex","SOLUSD",1757811482073,43.1,243.94,243.92,26.0]
["bitfinex","SOLUSD",1757811482609,11.0,243.94,243.92,26.0]
["bitfinex","SOLUSD",1757811482894,32.08,243.93,243.92,26.71]
["bitfinex","SOLUSD",1757811483478,43.08,243.94,243.93,4.09953675]
["bitfinex","SOLUSD",1757811483973,11.0,243.94,243.93,4.09953675]
["bitfinex","SOLUSD",1757811484172,43.08,243.94,243.93,4.09953675]
["bitfinex","SOLUSD",1757811484576,11.0,243.94,243.93,4.09953675]
["bitfinex","SOLUSD",1757811484997,43.06,243.94,243.93,4.09953675]
["bitfinex","SOLUSD",1757811486598,11.0,243.94,243.93,30.09953675]
["bitfinex","SOLUSD",1757811486806,43.06,243.94,243.93,30.09953675]
["bitfinex","SOLUSD",1757811487105,43.06,243.94,243.93,4.09953675]
["bitfinex","SOLUSD",1757811487794,11.0,243.94,243.93,4.09953675]
["bitfinex","SOLUSD",1757811488187,43.04,243.94,243.93,30.09953675]
["bitfinex","SOLUSD",1757811488978,11.0,243.94,243.93,30.09953675]
["bitfinex","SOLUSD",1757811489500,43.02,243.94,243.93,30.09953675]
["bitfinex","SOLUSD",1757811490304,43.73,243.94,243.9,26.0]
["bitfinex","SOLUSD",1757811490501,0.71,243.93,243.9,4.09996823]
["bitfinex","SOLUSD",1757811490707,0.71,243.92,243.9,4.09996823]
["bitfinex","SOLUSD",1757811490889,32.02,243.91,243.9,4.09996823]
["bitfinex","SOLUSD",1757811491401,11.71,243.94,243.9,4.09996823]
["bitfinex","SOLUSD",1757811491588,0.71,243.93,243.9,4.09996823]
["bitfinex","SOLUSD",1757811492101,32.04,243.92,243.9,4.09996823]
["bitfinex","SOLUSD",1757811492797,11.0,243.94,243.91,26.0]
["bitfinex","SOLUSD",1757811492996,32.04,243.93,243.91,26.0]
["bitfinex","SOLUSD",1757811493615,11.0,243.94,243.91,26.0]
["bitfinex","SOLUSD",1757811493800,11.0,243.94,243.92,4.09970482]
["bitfinex","SOLUSD",1757811493997,32.02,243.93,243.92,4.09970482]
["bitfinex","SOLUSD",1757811494305,32.73,243.93,243.87,11.03]
["bitfinex","SOLUSD",1757811494509,0.71,243.92,243.87,0.03]
["bitfinex","SOLUSD",1757811495011,32.12,243.91,243.87,0.03]
["bitfinex","SOLUSD",1757811495399,0.71,243.9,243.87,0.03]
["bitfinex","SOLUSD",1757811496006,4.10020911,243.89,243.87,0.03]
["bitfinex","SOLUSD",1757811496414,0.71,243.88,243.87,0.03]
["bitfinex","SOLUSD",1757811497006,32.83,243.88,243.87,0.03]
["bitfinex","SOLUSD",1757811498790,32.12,243.91,243.87,0.03]
["bitfinex","SOLUSD",1757811498989,32.12,243.91,243.87,0.74]
["bitfinex","SOLUSD",1757811499390,32.83,243.91,243.87,0.03]
["bitfinex","SOLUSD",1757811499601,0.71,243.9,243.87,0.03]
["bitfinex","SOLUSD",1757811500000,32.24,243.89,243.87,0.03]
["bitfinex","SOLUSD",1757811500517,32.95,243.89,243.87,0.03]
["bitfinex","SOLUSD",1757811500703,0.71,243.88,243.87,0.03]
["bitfinex","SOLUSD",1757811503610,11.71,243.94,243.87,0.74]
["bitfinex","SOLUSD",1757811503812,32.22,243.93,243.87,0.74]
["bitfinex","SOLUSD",1757811504114,0.71,243.92,243.87,0.03]
["bitfinex","SOLUSD",1757811504310,4.80975605,243.92,243.87,0.03]
["bitfinex","SOLUSD",1757811504689,0.66,243.91,243.87,0.03]
["bitfinex","SOLUSD",1757811505294,0.66,243.93,243.87,0.03]
["bitfinex","SOLUSD",1757811505501,32.24,243.92,243.87,0.74]
["bitfinex","SOLUSD",1757811505701,0.66,243.93,243.87,0.74]
["bitfinex","SOLUSD",1757811505901,0.66,243.93,243.87,0.03]
["bitfinex","SOLUSD",1757811506113,32.24,243.92,243.87,0.03]
["bitfinex","SOLUSD",1757811506426,0.66,243.91,243.87,0.03]
["bitfinex","SOLUSD",1757811508105,4.75992876,243.91,243.87,0.03]
["bitfinex","SOLUSD",1757811508716,32.9,243.9,243.87,0.03]
["bitfinex","SOLUSD",1757811509306,0.66,243.89,243.87,0.03]
["bitfinex","SOLUSD",1757811509823,0.66,243.88,243.87,0.03]
["bitfinex","SOLUSD",1757811510528,37.00007,243.9,243.87,0.03]
["bitfinex","SOLUSD",1757811511024,4.76025812,243.89,243.87,0.03]
["bitfinex","SOLUSD",1757811511817,0.66,243.88,243.87,0.03]
["bitfinex","SOLUSD",1757811512625,32.86,243.88,243.87,0.03]
["bitfinex","SOLUSD",1757811512927,32.84,243.88,243.87,0.03]
["bitfinex","SOLUSD",1757811517049,4.0998729,243.91,243.87,0.03]
["bitfinex","SOLUSD",1757811517343,32.8,243.9,243.87,0.03]
["bitfinex","SOLUSD",1757811517835,0.66,243.89,243.87,0.03]
["bitfinex","SOLUSD",1757811518339,0.66,243.88,243.87,0.03]
["bitfinex","SOLUSD",1757811519016,4.76037723,243.88,243.87,0.03]
["bitfinex","SOLUSD",1757811522036,32.1,243.88,243.87,0.03]
["bitfinex","SOLUSD",1757811523438,36.20037723,243.88,243.87,0.03]
["bitfinex","SOLUSD",1757811524619,0.66,243.9,243.87,0.03]
["bitfinex","SOLUSD",1757811524822,15.759376,243.94,243.87,0.74]
["bitfinex","SOLUSD",1757811525040,32.08,243.93,243.87,0.74]
["bitfinex","SOLUSD",1757811525539,36.83962598,243.93,243.87,0.74]
["bitfinex","SOLUSD",1757811525718,38.29151416,243.93,243.87,0.03]
["bitfinex","SOLUSD",1757811528425,32.1,243.92,243.87,0.03]
["bitfinex","SOLUSD",1757811529242,0.66,243.91,243.87,0.03]
["bitfinex","SOLUSD",1757811529624,0.66,243.91,243.87,0.74]
["bitfinex","SOLUSD",1757811529946,32.1,243.9,243.87,0.74]
["bitfinex","SOLUSD",1757811531146,0.66,243.91,243.87,0.74]
["bitfinex","SOLUSD",1757811531330,32.08,243.89,243.87,0.03]
["bitfinex","SOLUSD",1757811531844,32.08,243.89,243.87,0.73]
["bitfinex","SOLUSD",1757811532033,0.71,243.93,243.88,0.7]
["bitfinex","SOLUSD",1757811532235,32.06,243.92,243.89,0.7]
["bitfinex","SOLUSD",1757811532640,32.06,243.92,243.87,0.03]
["bitfinex","SOLUSD",1757811532941,0.71,243.91,243.87,0.03]
["bitfinex","SOLUSD",1757811533128,32.77,243.91,243.87,0.03]
["bitfinex","SOLUSD",1757811533329,32.77,243.91,243.87,0.73]
["bitfinex","SOLUSD",1757811534357,32.77,243.91,243.87,0.03]
["bitfinex","SOLUSD",1757811535734,36.15988,243.91,243.87,0.03]
["bitfinex","SOLUSD",1757811535935,0.66,243.9,243.87,0.03]
["bitfinex","SOLUSD",1757811536141,2.11188818,243.9,243.87,0.03]
["bitfinex","SOLUSD",1757811536445,1.45188818,243.88,243.87,0.03]
["bitfinex","SOLUSD",1757811536652,33.49188818,243.88,243.87,0.03]
["bitfinex","SOLUSD",1757811536844,34.15188818,243.88,243.87,0.03]
["bitfinex","SOLUSD",1757811537446,38.25226541,243.88,243.87,0.03]
["bitfinex","SOLUSD",1757811538843,6.21226541,243.88,243.87,0.03]
["bitfinex","SOLUSD",1757811539152,39.72415359,243.88,243.87,0.03]
["bitfinex","SOLUSD",1757811539527,13.59559401,243.87,243.73,0.69]
["bitfinex","SOLUSD",1757811539755,1.45188818,243.77,243.71,0.69]
["bitfinex","SOLUSD",1757811540142,0.66,243.78,243.71,0.69]
["bitfinex","SOLUSD",1757811540143,32.08,243.76,243.71,0.69]
["bitfinex","SOLUSD",1757811540345,32.08,243.76,243.72,0.69]
["bitfinex","SOLUSD",1757811540546,32.08,243.76,243.73,0.69]
["bitfinex","SOLUSD",1757811541364,1.45188818,243.77,243.73,0.69]
["bitfinex","SOLUSD",1757811541669,32.08,243.76,243.71,0.69]
["bitfinex","SOLUSD",1757811541835,32.74,243.76,243.71,0.69]
["bitfinex","SOLUSD",1757811542159,32.74,243.76,243.7,0.03]
["bitfinex","SOLUSD",1757811542160,1.45188818,243.74,243.7,0.03]
["bitfinex","SOLUSD",1757811542631,0.66,243.73,243.7,0.03]
["bitfinex","SOLUSD",1757811542832,33.51188818,243.72,243.7,0.03]
["bitfinex","SOLUSD",1757811543256,0.66,243.71,243.7,0.03]
["bitfinex","SOLUSD",1757811544332,32.08,243.71,243.7,0.03]
["bitfinex","SOLUSD",1757811544750,1.45188818,243.72,243.7,0.03]
["bitfinex","SOLUSD",1757811544941,32.1,243.71,243.7,0.03]
["bitfinex","SOLUSD",1757811546235,32.76,243.71,243.7,0.03]
["bitfinex","SOLUSD",1757811546859,32.1,243.71,243.7,0.03]
["bitfinex","SOLUSD",1757811547658,13.95173285,243.85,243.7,0.72]
["bitfinex","SOLUSD",1757811547659,30.25308253,243.83,243.7,0.72]
["bitfinex","SOLUSD",1757811547849,1.45188818,243.79,243.7,0.72]
["bitfinex","SOLUSD",1757811548054,1.45188818,243.77,243.7,0.72]
["bitfinex","SOLUSD",1757811548663,32.12,243.76,243.7,0.72]
["bitfinex","SOLUSD",1757811548859,1.45188818,243.75,243.7,0.03]
["bitfinex","SOLUSD",1757811549243,1.45188818,243.77,243.71,0.69]
["bitfinex","SOLUSD",1757811549537,32.12,243.74,243.71,0.69]
["bitfinex","SOLUSD",1757811549743,32.12,243.74,243.72,0.69]
["bitfinex","SOLUSD",1757811550152,1.45188818,243.77,243.72,0.69]
["bitfinex","SOLUSD",1757811550352,32.76,243.76,243.72,0.69]
["bitfinex","SOLUSD",1757811550650,0.66,243.76,243.71,4.7930791]
["bitfinex","SOLUSD",1757811550856,32.1,243.75,243.72,0.69]
["bitfinex","SOLUSD",1757811551861,32.1,243.75,243.7,0.72]
["bitfinex","SOLUSD",1757811552159,32.1,243.75,243.71,0.69]
["bitfinex","SOLUSD",1757811552846,32.1,243.75,243.71,4.79313908]
["bitfinex","SOLUSD",1757811553945,2.11188818,243.77,243.71,4.79313908]
["bitfinex","SOLUSD",1757811554144,32.08,243.76,243.71,4.79313908]
["bitfinex","SOLUSD",1757811554346,2.11188818,243.77,243.72,0.69]
["bitfinex","SOLUSD",1757811554543,32.74,243.76,243.7,0.03]
["bitfinex","SOLUSD",1757811554749,32.74,243.76,243.7,4.82338127]
["bitfinex","SOLUSD",1757811555246,32.06,243.75,243.7,4.82338127]
["bitfinex","SOLUSD",1757811555867,32.06,243.75,243.71,4.79309019]
["bitfinex","SOLUSD",1757811556254,0.66,243.76,243.71,4.79309019]
["bitfinex","SOLUSD",1757811556455,32.06,243.75,243.71,4.79309019]
["bitfinex","SOLUSD",1757811557779,1.45188818,243.77,243.71,4.10309019]
["bitfinex","SOLUSD",1757811557948,32.06,243.74,243.72,0.69]
["bitfinex","SOLUSD",1757811558853,32.06,243.74,243.71,4.10309019]
["bitfinex","SOLUSD",1757811559052,32.04,243.73,243.71,4.10309019]
["bitfinex","SOLUSD",1757811559253,32.04,243.73,243.72,0.69]
["bitfinex","SOLUSD",1757811559756,2.11188818,243.77,243.73,4.10290075]
["bitfinex","SOLUSD",1757811559966,32.04,243.76,243.73,4.10290075]
["bitfinex","SOLUSD",1757811560846,2.11188818,243.77,243.73,4.10290075]
["bitfinex","SOLUSD",1757811561050,32.02,243.76,243.73,4.79290075]
["bitfinex","SOLUSD",1757811561369,2.11188818,243.77,243.73,4.79290075]
["bitfinex","SOLUSD",1757811561663,32.02,243.76,243.74,0.69]
["bitfinex","SOLUSD",1757811561869,1.45188818,243.77,243.74,0.69]
["bitfinex","SOLUSD",1757811562064,32.02,243.76,243.74,0.69]
["bitfinex","SOLUSD",1757811562571,32.02,243.76,243.73,4.10290075]
["bitfinex","SOLUSD",1757811562765,32.02,243.76,243.73,4.79290075]
["bitfinex","SOLUSD",1757811563253,32.0,243.75,243.73,4.79290075]
["bitfinex","SOLUSD",1757811563859,1.45188818,243.77,243.73,4.79290075]
["bitfinex","SOLUSD",1757811564060,32.0,243.76,243.73,4.79290075]
["bitfinex","SOLUSD",1757811564568,0.66,243.79,243.73,4.79290075]
["bitfinex","SOLUSD",1757811564868,33.45188818,243.78,243.73,4.79290075]
["bitfinex","SOLUSD",1757811565066,34.11188818,243.78,243.73,4.79290075]
["bitfinex","SOLUSD",1757811565266,32.64,243.77,243.73,4.79290075]
["bitfinex","SOLUSD",1757811565869,2.11188818,243.76,243.7,0.03]
["bitfinex","SOLUSD",1757811566074,1.45188818,243.74,243.71,26.0]
["bitfinex","SOLUSD",1757811566371,31.98,243.73,243.71,26.0]
["bitfinex","SOLUSD",1757811566556,31.98,243.73,243.7,30.13327044]
["bitfinex","SOLUSD",1757811566948,31.98,243.73,243.7,30.85327044]
["bitfinex","SOLUSD",1757811567568,31.98,243.72,243.7,30.85327044]
["bitfinex","SOLUSD",1757811568165,31.98,243.71,243.7,26.03]
["bitfinex","SOLUSD",1757811568868,31.98,243.71,243.7,26.75]
["bitfinex","SOLUSD",1757811570079,31.98,243.71,243.7,30.85340582]
["bitfinex","SOLUSD",1757811570278,38.19512563,243.71,243.7,0.03]
["bitfinex","SOLUSD",1757811570857,13.59559401,243.7,243.62,0.2]
["bitfinex","SOLUSD",1757811571069,1.45188818,243.66,243.62,0.2]
["bitfinex","SOLUSD",1757811571277,13.59559401,243.65,243.62,0.2]
["bitfinex","SOLUSD",1757811571458,14.36133108,243.71,243.62,0.2]
["bitfinex","SOLUSD",1757811571459,32.12,243.64,243.62,0.2]
["bitfinex","SOLUSD",1757811571665,32.12,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757811571875,32.14,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757811572358,2.11188818,243.67,243.62,0.2]
["bitfinex","SOLUSD",1757811572563,0.66,243.67,243.62,5.0247016]
["bitfinex","SOLUSD",1757811572769,32.14,243.66,243.62,5.0247016]
["bitfinex","SOLUSD",1757811573075,1.45188818,243.64,243.62,0.2]
["bitfinex","SOLUSD",1757811573383,0.66,243.65,243.62,0.2]
["bitfinex","SOLUSD",1757811573585,1.45188818,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757811573771,2.11188818,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757811574160,0.66,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757811574770,32.86,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757811575564,34.31188818,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757811576091,2.11188818,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757811576380,2.11188818,243.65,243.62,0.2]
["bitfinex","SOLUSD",1757811576583,32.18,243.64,243.62,0.2]
["bitfinex","SOLUSD",1757811576981,0.66,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757811578772,2.11188818,243.66,243.62,0.2]
["bitfinex","SOLUSD",1757811579075,32.18,243.65,243.62,0.2]
["bitfinex","SOLUSD",1757811579276,32.84,243.65,243.62,0.2]
["bitfinex","SOLUSD",1757811579479,0.66,243.65,243.62,0.2]
["bitfinex","SOLUSD",1757811579679,32.2,243.64,243.62,0.2]
["bitfinex","SOLUSD",1757811581503,0.66,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757811582689,32.82,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757811582985,46.41559401,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757811583296,47.86748219,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757811583701,32.84,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757811585288,0.66,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757811585495,32.84,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757811586480,46.57775558,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757811586803,14.39775558,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757811586978,46.57775558,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757811587178,14.39775558,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757811587496,46.59775558,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757811588098,14.39775558,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757811588488,46.59775558,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757811588671,14.39775558,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757811588874,46.59775558,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757811591003,0.66,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757811591197,13.59559401,243.62,243.59,0.03]
["bitfinex","SOLUSD",1757811591398,14.52700828,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757811591606,39.73775558,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757811591785,0.68,243.59,243.57,0.03]
["bitfinex","SOLUSD",1757811591991,47.66916985,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757811592311,47.68916985,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757811592683,67.68916985,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757811593114,71.79459722,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757811594107,19.45459722,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757811594285,71.83459722,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757811594972,51.83459722,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757811595285,71.83459722,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757811596696,19.45459722,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757811596902,71.83459722,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757811597392,51.83459722,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757811598785,19.45459722,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757811598984,51.81459722,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757811600391,71.81459722,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757811600588,70.88318295,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757811600793,71.81459722,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757811602988,51.81459722,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757811603804,76.93243565,243.58,243.57,0.71]
["bitfinex","SOLUSD",1757811604105,76.93243565,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757811604307,12.28526105,243.63,243.57,0.71]
["bitfinex","SOLUSD",1757811604482,0.93141427,243.59,243.57,0.71]
["bitfinex","SOLUSD",1757811604681,32.34,243.58,243.57,0.71]
["bitfinex","SOLUSD",1757811604902,0.93141427,243.59,243.57,0.71]
["bitfinex","SOLUSD",1757811604903,0.93141427,243.59,243.57,0.03]
["bitfinex","SOLUSD",1757811605209,13.73775558,243.63,243.57,0.03]
["bitfinex","SOLUSD",1757811605210,0.93141427,243.61,243.57,0.71]
["bitfinex","SOLUSD",1757811605380,4.10525883,243.59,243.57,0.71]
["bitfinex","SOLUSD",1757811605580,0.99141427,243.65,243.57,4.81558713]
["bitfinex","SOLUSD",1757811605807,32.36,243.64,243.58,0.68]
["bitfinex","SOLUSD",1757811606511,0.06,243.65,243.58,0.68]
["bitfinex","SOLUSD",1757811606683,32.36,243.63,243.58,0.68]
["bitfinex","SOLUSD",1757811607291,32.36,243.62,243.58,0.68]
["bitfinex","SOLUSD",1757811607607,32.36,243.62,243.59,4.10525883]
["bitfinex","SOLUSD",1757811607818,32.36,243.62,243.6,0.68]
["bitfinex","SOLUSD",1757811609388,0.06,243.65,243.6,26.68]
["bitfinex","SOLUSD",1757811609593,32.32,243.64,243.61,0.68]
["bitfinex","SOLUSD",1757811610206,32.32,243.63,243.61,0.68]
["bitfinex","SOLUSD",1757811610409,0.06,243.65,243.61,0.68]
["bitfinex","SOLUSD",1757811610719,32.32,243.64,243.61,4.78490804]
["bitfinex","SOLUSD",1757811610911,0.06,243.65,243.62,0.68]
["bitfinex","SOLUSD",1757811611208,0.06,243.65,243.64,26.0]
["bitfinex","SOLUSD",1757811611688,0.06,243.65,243.64,30.78441635]
["bitfinex","SOLUSD",1757811612107,0.06,243.65,243.64,44.38001036]
["bitfinex","SOLUSD",1757811613010,1e-08,243.65,243.64,44.52217193]
["bitfinex","SOLUSD",1757811617913,1e-08,243.65,243.64,177.62217193]
["bitfinex","SOLUSD",1757811619009,1e-08,243.65,243.64,177.48001036]
["bitfinex","SOLUSD",1757811619410,1e-08,243.65,243.61,10.2623045]
["bitfinex","SOLUSD",1757811619616,1e-08,243.65,243.63,4.10448059]
["bitfinex","SOLUSD",1757811619819,1e-08,243.65,243.64,26.0]
["bitfinex","SOLUSD",1757811621524,1e-08,243.65,243.61,30.1048158]
["bitfinex","SOLUSD",1757811622022,1e-08,243.65,243.59,0.68]
["bitfinex","SOLUSD",1757811622223,0.66,243.64,243.58,4.10540567]
["bitfinex","SOLUSD",1757811622515,0.66,243.64,243.57,0.03]
["bitfinex","SOLUSD",1757811622819,0.66,243.63,243.57,0.03]
["bitfinex","SOLUSD",1757811623017,0.93141427,243.62,243.57,0.03]
["bitfinex","SOLUSD",1757811623507,4.7649218,243.61,243.57,0.03]
["bitfinex","SOLUSD",1757811623710,0.66,243.61,243.57,0.03]
["bitfinex","SOLUSD",1757811623912,0.66,243.6,243.57,0.03]
["bitfinex","SOLUSD",1757811624415,0.66,243.59,243.57,0.03]
["bitfinex","SOLUSD",1757811624910,4.79477783,243.62,243.57,0.03]
["bitfinex","SOLUSD",1757811625113,32.95,243.62,243.57,0.03]
["bitfinex","SOLUSD",1757811625316,0.69,243.61,243.57,0.03]
["bitfinex","SOLUSD",1757811626198,4.10506653,243.61,243.57,0.03]
["bitfinex","SOLUSD",1757811626428,0.69,243.6,243.57,0.03]
["bitfinex","SOLUSD",1757811627835,0.69,243.59,243.57,0.03]
["bitfinex","SOLUSD",1757811628303,0.68,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757811629132,4.78506653,243.61,243.57,0.03]
["bitfinex","SOLUSD",1757811629339,0.68,243.6,243.57,0.03]
["bitfinex","SOLUSD",1757811633735,32.22,243.61,243.57,0.03]
["bitfinex","SOLUSD",1757811634132,0.68,243.6,243.57,0.03]
["bitfinex","SOLUSD",1757811635015,32.88,243.6,243.57,0.03]
["bitfinex","SOLUSD",1757811635520,0.68,243.6,243.57,0.03]
["bitfinex","SOLUSD",1757811635834,32.86,243.59,243.57,0.03]
["bitfinex","SOLUSD",1757811636020,0.68,243.59,243.57,0.03]
["bitfinex","SOLUSD",1757811636222,32.86,243.59,243.57,0.03]
["bitfinex","SOLUSD",1757811636737,0.68,243.59,243.57,0.03]
["bitfinex","SOLUSD",1757811636946,32.18,243.59,243.57,0.03]
["bitfinex","SOLUSD",1757811637627,32.16,243.59,243.57,0.03]
["bitfinex","SOLUSD",1757811640931,0.68,243.61,243.57,0.03]
["bitfinex","SOLUSD",1757811641239,1e-08,243.65,243.58,26.72]
["bitfinex","SOLUSD",1757811641425,32.12,243.64,243.59,0.72]
["bitfinex","SOLUSD",1757811641619,32.12,243.64,243.6,0.72]
["bitfinex","SOLUSD",1757811641942,32.12,243.64,243.6,4.82502799]
["bitfinex","SOLUSD",1757811642650,1e-08,243.65,243.6,4.10502799]
["bitfinex","SOLUSD",1757811642951,32.16,243.64,243.61,4.82491709]
["bitfinex","SOLUSD",1757811644850,32.16,243.64,243.62,0.72]
["bitfinex","SOLUSD",1757811645526,32.12000001,243.65,243.62,0.72]
["bitfinex","SOLUSD",1757811645849,32.12000001,243.65,243.61,4.10491709]
["bitfinex","SOLUSD",1757811646160,1e-08,243.65,243.61,4.82491709]
["bitfinex","SOLUSD",1757811646323,32.12000001,243.65,243.61,4.82491709]
["bitfinex","SOLUSD",1757811647044,32.12000001,243.65,243.61,0.72]
["bitfinex","SOLUSD",1757811647635,32.12000001,243.65,243.61,4.82491378]
["bitfinex","SOLUSD",1757811649559,32.12000001,243.65,243.61,0.72]
["bitfinex","SOLUSD",1757811649736,32.12000001,243.65,243.59,4.10518962]
["bitfinex","SOLUSD",1757811649737,0.68,243.64,243.57,12.34552371]
["bitfinex","SOLUSD",1757811649934,32.78,243.63,243.57,12.34552371]
["bitfinex","SOLUSD",1757811650131,0.68,243.62,243.57,0.03]
["bitfinex","SOLUSD",1757811651141,4.1049218,243.61,243.57,0.03]
["bitfinex","SOLUSD",1757811651661,0.66,243.6,243.57,0.03]
["bitfinex","SOLUSD",1757811654263,0.66,243.59,243.57,0.03]
["bitfinex","SOLUSD",1757811654435,32.08,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757811654634,13.59559401,243.57,243.54,0.03]
["bitfinex","SOLUSD",1757811654845,1.45413822,243.55,243.52,0.03]
["bitfinex","SOLUSD",1757811655050,1.45413822,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757811655246,13.59559401,243.52,243.44,0.2]
["bitfinex","SOLUSD",1757811655435,1.45413822,243.5,243.44,0.2]
["bitfinex","SOLUSD",1757811655635,0.72,243.49,243.44,0.2]
["bitfinex","SOLUSD",1757811656250,4.10728221,243.47,243.44,0.2]
["bitfinex","SOLUSD",1757811656442,34.31413822,243.46,243.44,0.2]
["bitfinex","SOLUSD",1757811658659,48.0518938,243.46,243.44,0.2]
["bitfinex","SOLUSD",1757811658869,17.84537521,243.45,243.44,0.2]
["bitfinex","SOLUSD",1757811659346,18.56537521,243.45,243.44,0.2]
["bitfinex","SOLUSD",1757811660481,18.56537521,243.45,243.44,1e-08]
["bitfinex","SOLUSD",1757811661346,39.73775558,243.4,243.38,0.03]
["bitfinex","SOLUSD",1757811661542,47.18973223,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757811661742,48.0518938,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757811662344,52.16052603,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757811663550,50.70638781,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757811663869,37.70277045,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757811664069,38.42277045,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757811664243,4.10863223,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757811664447,4.10863223,243.39,243.37,0.03]
["bitfinex","SOLUSD",1757811664448,13.73775558,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757811664671,26.0,243.36,243.25,0.67]
["bitfinex","SOLUSD",1757811664871,61.16827644,243.36,243.25,0.67]
["bitfinex","SOLUSD",1757811665196,75.62603202,243.36,243.25,0.67]
["bitfinex","SOLUSD",1757811665381,77.27087032,243.36,243.25,0.67]
["bitfinex","SOLUSD",1757811666467,81.38000904,243.36,243.25,0.67]
["bitfinex","SOLUSD",1757811669297,13.59559401,243.31,243.25,0.67]
["bitfinex","SOLUSD",1757811669481,33.69413822,243.3,243.26,0.67]
["bitfinex","SOLUSD",1757811669679,32.24,243.29,243.27,0.67]
["bitfinex","SOLUSD",1757811670482,36.35038008,243.29,243.27,0.67]
["bitfinex","SOLUSD",1757811670889,1.45413822,243.3,243.23,4.11121955]
["bitfinex","SOLUSD",1757811671090,32.24,243.29,243.28,0.67]
["bitfinex","SOLUSD",1757811671800,32.24,243.29,243.21,30.14153969]
["bitfinex","SOLUSD",1757811671989,32.24,243.29,243.26,0.67]
["bitfinex","SOLUSD",1757811672189,32.24,243.29,243.27,0.67]
["bitfinex","SOLUSD",1757811672692,4.11048997,243.28,243.27,0.67]
["bitfinex","SOLUSD",1757811673080,4.11019508,243.3,243.27,0.67]
["bitfinex","SOLUSD",1757811673287,32.24,243.29,243.21,26.03]
["bitfinex","SOLUSD",1757811673486,4.10995528,243.32,243.28,0.67]
["bitfinex","SOLUSD",1757811673678,32.24,243.31,243.28,0.67]
["bitfinex","SOLUSD",1757811673998,1.45413822,243.3,243.25,0.67]
["bitfinex","SOLUSD",1757811674296,32.24,243.29,243.26,0.67]
["bitfinex","SOLUSD",1757811674470,32.24,243.29,243.27,0.67]
["bitfinex","SOLUSD",1757811675407,36.35040736,243.29,243.27,0.67]
["bitfinex","SOLUSD",1757811678003,36.35040736,243.29,243.25,0.67]
["bitfinex","SOLUSD",1757811679472,32.24,243.29,243.25,0.67]
["bitfinex","SOLUSD",1757811679679,32.24,243.29,243.26,0.67]
["bitfinex","SOLUSD",1757811680199,36.35034562,243.29,243.26,0.67]
["bitfinex","SOLUSD",1757811681206,37.07034562,243.29,243.24,0.67]
["bitfinex","SOLUSD",1757811681389,32.2,243.28,243.21,26.03]
["bitfinex","SOLUSD",1757811681702,32.92,243.28,243.22,0.67]
["bitfinex","SOLUSD",1757811683400,0.14216157,243.26,243.21,0.03]
["bitfinex","SOLUSD",1757811683600,15.04973223,243.24,243.21,0.03]
["bitfinex","SOLUSD",1757811683998,0.72,243.23,243.21,0.03]
["bitfinex","SOLUSD",1757811684305,32.24,243.22,243.21,0.03]
["bitfinex","SOLUSD",1757811685493,36.35150398,243.22,243.21,0.03]
["bitfinex","SOLUSD",1757811685692,37.04150398,243.22,243.21,0.03]
["bitfinex","SOLUSD",1757811688109,52.23339778,243.22,243.2,1e-08]
["bitfinex","SOLUSD",1757811688289,53.87918354,243.22,243.2,1e-08]
["bitfinex","SOLUSD",1757811689482,53.87918354,243.22,243.21,0.03]
["bitfinex","SOLUSD",1757811691387,73.87918354,243.22,243.21,0.03]
["bitfinex","SOLUSD",1757811691594,39.59559401,243.19,243.18,0.03]
["bitfinex","SOLUSD",1757811691806,15.1918938,243.17,243.16,1e-08]
["bitfinex","SOLUSD",1757811692109,13.73775558,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757811692312,15.8818938,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757811692609,26.0,243.09,242.95,4.11594441]
["bitfinex","SOLUSD",1757811692806,26.0,243.09,242.99,0.68]
["bitfinex","SOLUSD",1757811692807,1.45413822,243.03,242.99,0.68]
["bitfinex","SOLUSD",1757811692980,33.73413822,243.03,243.0,0.68]
["bitfinex","SOLUSD",1757811693177,32.28,243.03,243.0,0.68]
["bitfinex","SOLUSD",1757811693389,13.59559401,243.08,243.02,0.88]
["bitfinex","SOLUSD",1757811693604,1.45413822,243.09,243.03,0.68]
["bitfinex","SOLUSD",1757811693808,32.28,243.07,243.03,0.68]
["bitfinex","SOLUSD",1757811694310,32.28,243.06,243.03,0.68]
["bitfinex","SOLUSD",1757811694503,4.11387197,243.08,243.03,0.68]
["bitfinex","SOLUSD",1757811694700,32.28,243.07,243.03,0.68]
["bitfinex","SOLUSD",1757811694890,32.28,243.06,243.03,0.68]
["bitfinex","SOLUSD",1757811695205,17.70828165,243.15,243.03,4.7946166]
["bitfinex","SOLUSD",1757811695409,32.28,243.14,243.04,0.68]
["bitfinex","SOLUSD",1757811695981,33.73413822,243.14,243.04,0.68]
["bitfinex","SOLUSD",1757811696180,32.28,243.14,243.04,26.68]
["bitfinex","SOLUSD",1757811696492,4.11285679,243.14,243.05,4.79434976]
["bitfinex","SOLUSD",1757811696693,32.28,243.13,243.06,0.68]
["bitfinex","SOLUSD",1757811697615,4.11319512,243.12,243.06,0.68]
["bitfinex","SOLUSD",1757811698121,13.59559401,243.16,243.06,4.79417393]
["bitfinex","SOLUSD",1757811698406,32.28,243.15,243.07,0.68]
["bitfinex","SOLUSD",1757811698906,4.11218027,243.18,243.07,0.68]
["bitfinex","SOLUSD",1757811699109,32.26,243.17,243.07,0.68]
["bitfinex","SOLUSD",1757811699606,32.26,243.16,243.1,4.11353352]
["bitfinex","SOLUSD",1757811699906,32.26,243.15,243.11,0.68]
["bitfinex","SOLUSD",1757811700510,32.26,243.15,243.12,0.68]
["bitfinex","SOLUSD",1757811701612,36.37278086,243.15,243.12,0.68]
["bitfinex","SOLUSD",1757811701810,32.26,243.15,243.13,0.68]
["bitfinex","SOLUSD",1757811702127,32.26,243.15,243.14,0.68]
["bitfinex","SOLUSD",1757811703924,0.69,243.21,243.14,0.68]
["bitfinex","SOLUSD",1757811703925,4.1116777,243.21,243.14,0.68]
["bitfinex","SOLUSD",1757811704116,32.24,243.2,243.14,4.79283337]
["bitfinex","SOLUSD",1757811704310,12.34136208,243.26,243.15,0.68]
["bitfinex","SOLUSD",1757811704531,32.26,243.25,243.15,0.68]
["bitfinex","SOLUSD",1757811704909,32.26,243.25,243.16,26.0]
["bitfinex","SOLUSD",1757811705109,32.26,243.25,243.17,0.68]
["bitfinex","SOLUSD",1757811705612,32.26,243.25,243.18,4.11218027]
["bitfinex","SOLUSD",1757811705908,32.26,243.25,243.19,0.68]
["bitfinex","SOLUSD",1757811706411,32.26,243.24,243.19,0.68]
["bitfinex","SOLUSD",1757811706614,32.26,243.23,243.19,0.68]
["bitfinex","SOLUSD",1757811707223,4.80041073,243.29,243.2,4.1118421]
["bitfinex","SOLUSD",1757811707420,0.06,243.35,243.21,0.68]
["bitfinex","SOLUSD",1757811707728,33.71413822,243.31,243.21,0.68]
["bitfinex","SOLUSD",1757811707900,0.06,243.25,243.21,0.68]
["bitfinex","SOLUSD",1757811708102,32.3,243.24,243.18,0.68]
["bitfinex","SOLUSD",1757811708500,1.62437122,243.23,243.15,0.03]
["bitfinex","SOLUSD",1757811709130,1.62437122,243.23,243.15,4.8226643]
["bitfinex","SOLUSD",1757811709304,4.11150398,243.22,243.15,4.8226643]
["bitfinex","SOLUSD",1757811709504,4.11150398,243.22,243.15,0.71]
["bitfinex","SOLUSD",1757811710808,0.72,243.21,243.15,0.03]
["bitfinex","SOLUSD",1757811711109,1.65437122,243.21,243.15,0.03]
["bitfinex","SOLUSD",1757811711314,0.93437122,243.19,243.15,0.03]
["bitfinex","SOLUSD",1757811711516,0.93437122,243.17,243.15,0.03]
["bitfinex","SOLUSD",1757811711845,13.59559401,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757811712139,14.45775558,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757811713426,13.59559401,243.12,243.1,0.03]
["bitfinex","SOLUSD",1757811713732,46.9921268,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757811713907,46.77775558,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757811714107,47.7121268,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757811715335,51.82549112,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757811715522,18.5711199,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757811715933,17.8511199,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757811716133,36.45336432,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757811716333,50.04895833,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757811716638,32.34,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757811716935,14.52996523,243.18,243.1,0.75]
["bitfinex","SOLUSD",1757811717133,45.95559401,243.17,243.1,0.75]
["bitfinex","SOLUSD",1757811717330,4.11256258,243.16,243.1,0.75]
["bitfinex","SOLUSD",1757811717733,13.59559401,243.15,243.1,0.03]
["bitfinex","SOLUSD",1757811718122,0.67,243.14,243.1,0.03]
["bitfinex","SOLUSD",1757811718439,32.36,243.13,243.1,0.75]
["bitfinex","SOLUSD",1757811718737,4.11256258,243.16,243.11,0.72]
["bitfinex","SOLUSD",1757811719038,46.60559401,243.15,243.1,0.03]
["bitfinex","SOLUSD",1757811719224,45.93559401,243.15,243.1,0.03]
["bitfinex","SOLUSD",1757811719428,32.34,243.14,243.11,0.72]
["bitfinex","SOLUSD",1757811720129,32.34,243.14,243.1,0.03]
["bitfinex","SOLUSD",1757811720934,13.59559401,243.16,243.11,0.72]
["bitfinex","SOLUSD",1757811721246,32.34,243.15,243.1,0.03]
["bitfinex","SOLUSD",1757811721438,16.03046933,243.12,243.1,0.03]
["bitfinex","SOLUSD",1757811721643,32.34,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757811721849,33.01,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757811722145,32.34,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757811722325,46.74775558,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757811723545,50.8611199,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757811723848,53.29599522,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757811724522,17.70895833,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757811724731,50.04895833,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757811725228,53.29599522,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757811725939,79.29599522,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757811726249,53.29599522,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757811726739,65.64599522,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757811726946,39.59559401,243.07,243.02,0.2]
["bitfinex","SOLUSD",1757811727136,13.59559401,242.98,242.89,0.72]
["bitfinex","SOLUSD",1757811727455,4.11607326,242.95,242.89,0.72]
["bitfinex","SOLUSD",1757811727640,32.36,242.94,242.89,0.72]
["bitfinex","SOLUSD",1757811728128,32.36,242.94,242.9,0.72]
["bitfinex","SOLUSD",1757811728830,13.73775558,242.98,242.91,0.72]
["bitfinex","SOLUSD",1757811729142,32.36,242.97,242.91,0.72]
["bitfinex","SOLUSD",1757811729444,13.59559401,242.96,242.91,0.72]
["bitfinex","SOLUSD",1757811729623,4.11607326,242.95,242.87,0.72]
["bitfinex","SOLUSD",1757811729826,45.95559401,242.94,242.87,0.72]
["bitfinex","SOLUSD",1757811730050,32.36,242.94,242.87,0.72]
["bitfinex","SOLUSD",1757811730352,32.38,242.93,242.87,0.72]
["bitfinex","SOLUSD",1757811730657,32.38,242.92,242.87,0.72]
["bitfinex","SOLUSD",1757811731229,4.78421048,243.06,242.89,26.0]
["bitfinex","SOLUSD",1757811731438,13.59559401,243.05,242.9,0.72]
["bitfinex","SOLUSD",1757811731641,32.38,243.04,242.94,26.0]
["bitfinex","SOLUSD",1757811731952,32.38,243.04,242.95,0.72]
["bitfinex","SOLUSD",1757811732245,0.67,243.08,242.95,0.72]
["bitfinex","SOLUSD",1757811732444,20.0,243.19,242.95,0.72]
["bitfinex","SOLUSD",1757811732445,32.4,243.07,242.95,0.72]
["bitfinex","SOLUSD",1757811732648,32.4,243.06,242.95,0.72]
["bitfinex","SOLUSD",1757811732852,32.4,243.05,242.95,0.72]
["bitfinex","SOLUSD",1757811733038,32.4,243.04,242.95,0.72]
["bitfinex","SOLUSD",1757811733545,32.4,243.06,243.0,14.40329217]
["bitfinex","SOLUSD",1757811733748,32.4,243.07,243.01,0.72]
["bitfinex","SOLUSD",1757811734051,32.4,243.08,243.01,0.72]
["bitfinex","SOLUSD",1757811734635,4.11330561,243.12,243.02,4.11488766]
["bitfinex","SOLUSD",1757811734844,32.4,243.11,243.03,0.72]
["bitfinex","SOLUSD",1757811735536,32.4,243.1,243.03,0.72]
["bitfinex","SOLUSD",1757811736546,36.51360134,243.1,243.03,0.72]
["bitfinex","SOLUSD",1757811737539,37.18360134,243.1,243.0,0.72]
["bitfinex","SOLUSD",1757811737737,13.59559401,243.07,242.97,0.72]
["bitfinex","SOLUSD",1757811737938,13.59559401,243.05,242.94,4.83612794]
["bitfinex","SOLUSD",1757811738248,2.43487532,243.02,242.91,0.72]
["bitfinex","SOLUSD",1757811738426,33.05,243.04,242.91,0.72]
["bitfinex","SOLUSD",1757811738427,2.43487532,243.0,242.91,0.72]
["bitfinex","SOLUSD",1757811738627,4.11556506,242.98,242.91,0.72]
["bitfinex","SOLUSD",1757811738959,33.05,242.99,242.91,0.72]
["bitfinex","SOLUSD",1757811739128,33.05,242.99,242.91,4.83671143]
["bitfinex","SOLUSD",1757811739129,32.38,242.99,242.91,4.83671143]
["bitfinex","SOLUSD",1757811739327,32.38,242.98,242.92,0.72]
["bitfinex","SOLUSD",1757811740263,32.38,242.99,242.92,0.72]
["bitfinex","SOLUSD",1757811740445,32.38,242.99,242.95,4.11607326]
["bitfinex","SOLUSD",1757811740626,0.67,243.1,242.96,0.72]
["bitfinex","SOLUSD",1757811740832,4.11296955,243.14,242.98,26.0]
["bitfinex","SOLUSD",1757811741141,0.67,243.13,242.99,0.72]
["bitfinex","SOLUSD",1757811741344,32.42,243.12,242.99,0.72]
["bitfinex","SOLUSD",1757811741745,32.42,243.11,242.99,0.72]
["bitfinex","SOLUSD",1757811742544,32.42,243.11,243.03,26.0]
["bitfinex","SOLUSD",1757811742737,32.42,243.11,243.03,26.72]
["bitfinex","SOLUSD",1757811743148,0.06,243.1,243.03,26.72]
["bitfinex","SOLUSD",1757811743430,0.67,243.09,243.0,30.11522633]
["bitfinex","SOLUSD",1757811743854,0.67,243.08,243.0,30.11522633]
["bitfinex","SOLUSD",1757811744061,0.67,243.07,243.0,30.11522633]
["bitfinex","SOLUSD",1757811744259,0.06,243.1,243.0,4.11522633]
["bitfinex","SOLUSD",1757811744434,0.06,243.1,243.01,0.72]
["bitfinex","SOLUSD",1757811744635,0.06,243.1,243.05,26.0]
["bitfinex","SOLUSD",1757811744837,0.06,243.1,243.06,0.66]
["bitfinex","SOLUSD",1757811745649,0.06,243.1,243.05,26.0]
["bitfinex","SOLUSD",1757811745853,0.06,243.1,243.06,0.66]
["bitfinex","SOLUSD",1757811746167,0.72,243.09,243.0,0.66]
["bitfinex","SOLUSD",1757811746343,0.72,243.09,242.96,14.40566348]
["bitfinex","SOLUSD",1757811746540,4.83387197,243.08,242.98,4.11556506]
["bitfinex","SOLUSD",1757811746858,2.43487532,243.05,242.95,4.11601279]
["bitfinex","SOLUSD",1757811747040,33.26,243.04,242.95,4.11601279]
["bitfinex","SOLUSD",1757811747638,33.26,243.04,242.96,26.0]
["bitfinex","SOLUSD",1757811748336,2.43487532,243.03,242.94,0.66]
["bitfinex","SOLUSD",1757811748538,4.11488766,243.02,242.94,0.66]
["bitfinex","SOLUSD",1757811748862,4.11488766,243.02,242.94,4.77620003]
["bitfinex","SOLUSD",1757811749956,4.83513365,243.01,242.92,0.03]
["bitfinex","SOLUSD",1757811750158,13.59559401,242.98,242.92,0.03]
["bitfinex","SOLUSD",1757811750363,32.54,242.97,242.92,0.03]
["bitfinex","SOLUSD",1757811750548,2.43487532,242.96,242.92,0.03]
["bitfinex","SOLUSD",1757811750740,2.43487532,242.94,242.92,0.03]
["bitfinex","SOLUSD",1757811750938,13.73775558,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757811751151,14.45775558,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757811751350,16.8926309,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757811751741,21.00904303,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757811751936,33.35904303,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757811752149,39.73775558,242.9,242.87,0.03]
["bitfinex","SOLUSD",1757811752357,13.73775558,242.89,242.87,0.03]
["bitfinex","SOLUSD",1757811752542,26.14216157,242.87,242.86,0.2]
["bitfinex","SOLUSD",1757811752847,72.33775558,242.87,242.86,0.2]
["bitfinex","SOLUSD",1757811753049,75.4926309,242.87,242.86,0.2]
["bitfinex","SOLUSD",1757811753376,42.8926309,242.87,242.86,0.2]
["bitfinex","SOLUSD",1757811753544,75.4926309,242.87,242.86,0.2]
["bitfinex","SOLUSD",1757811753742,79.61005997,242.87,242.86,0.2]
["bitfinex","SOLUSD",1757811754271,32.6,242.87,242.86,0.2]
["bitfinex","SOLUSD",1757811754764,13.59559401,242.93,242.86,0.2]
["bitfinex","SOLUSD",1757811755061,13.59559401,242.91,242.86,0.2]
["bitfinex","SOLUSD",1757811755550,13.59559401,242.97,242.87,0.66]
["bitfinex","SOLUSD",1757811755751,13.59559401,242.93,242.86,0.2]
["bitfinex","SOLUSD",1757811756252,13.59559401,242.95,242.86,0.2]
["bitfinex","SOLUSD",1757811756463,13.59559401,242.95,242.86,4.31755405]
["bitfinex","SOLUSD",1757811756769,32.66,242.94,242.86,4.31755405]
["bitfinex","SOLUSD",1757811756973,0.14216157,242.92,242.86,0.2]
["bitfinex","SOLUSD",1757811757137,2.57703689,242.92,242.86,0.2]
["bitfinex","SOLUSD",1757811757339,0.14216157,242.89,242.86,0.2]
["bitfinex","SOLUSD",1757811757556,32.66,242.88,242.86,0.2]
["bitfinex","SOLUSD",1757811757755,4.11742907,242.87,242.86,0.2]
["bitfinex","SOLUSD",1757811758139,4.83742907,242.87,242.86,0.2]
["bitfinex","SOLUSD",1757811759369,18.57518465,242.87,242.86,0.2]
["bitfinex","SOLUSD",1757811760045,14.45775558,242.87,242.86,0.2]
["bitfinex","SOLUSD",1757811760243,46.43775558,242.87,242.86,0.2]
["bitfinex","SOLUSD",1757811760862,13.73775558,242.87,242.86,0.2]
["bitfinex","SOLUSD",1757811761170,13.73775558,242.88,242.86,0.2]
["bitfinex","SOLUSD",1757811761349,13.59559401,242.9,242.86,0.2]
["bitfinex","SOLUSD",1757811761545,32.7,242.89,242.86,0.2]
["bitfinex","SOLUSD",1757811761756,20.58528625,243.01,242.87,0.66]
["bitfinex","SOLUSD",1757811761956,13.59559401,242.97,242.87,4.777276]
["bitfinex","SOLUSD",1757811762449,0.14216157,242.96,242.87,4.777276]
["bitfinex","SOLUSD",1757811762672,0.06,242.94,242.87,4.777276]
["bitfinex","SOLUSD",1757811763555,0.06,242.94,242.9,26.0]
["bitfinex","SOLUSD",1757811763949,0.06,242.94,242.91,0.66]
["bitfinex","SOLUSD",1757811765267,0.06,242.94,242.92,4.11658159]
["bitfinex","SOLUSD",1757811765741,0.06,242.94,242.93,26.66]
["bitfinex","SOLUSD",1757811765945,0.06,242.97,242.95,26.0]
["bitfinex","SOLUSD",1757811766475,0.06,242.99,242.96,0.66]
["bitfinex","SOLUSD",1757811767171,0.06,242.99,242.97,4.11573445]
["bitfinex","SOLUSD",1757811767351,32.78,243.1,243.0,26.0]
["bitfinex","SOLUSD",1757811767556,32.78,243.1,243.01,0.66]
["bitfinex","SOLUSD",1757811768256,13.73775558,243.08,243.0,26.0]
["bitfinex","SOLUSD",1757811768562,0.72,243.07,242.97,0.66]
["bitfinex","SOLUSD",1757811768765,3.15487532,243.07,242.97,0.66]
["bitfinex","SOLUSD",1757811769366,7.26894956,243.07,242.98,4.11556506]
["bitfinex","SOLUSD",1757811769663,0.72,243.07,242.98,4.11556506]
["bitfinex","SOLUSD",1757811769865,32.72,243.07,242.99,0.66]
["bitfinex","SOLUSD",1757811770444,0.06,243.1,242.99,0.66]
["bitfinex","SOLUSD",1757811770656,0.06,243.1,243.01,26.0]
["bitfinex","SOLUSD",1757811770855,0.06,243.1,243.02,0.69]
["bitfinex","SOLUSD",1757811771248,0.06,243.1,243.03,14.4015142]
["bitfinex","SOLUSD",1757811771444,0.06,243.1,243.04,0.69]
["bitfinex","SOLUSD",1757811772661,0.06,243.1,243.05,26.0]
["bitfinex","SOLUSD",1757811772851,0.06,243.1,243.05,26.69]
["bitfinex","SOLUSD",1757811773253,0.06,243.1,243.05,4.80434056]
["bitfinex","SOLUSD",1757811773466,0.06,243.1,243.06,0.69]
["bitfinex","SOLUSD",1757811773862,0.69,243.09,243.02,26.0]
["bitfinex","SOLUSD",1757811774057,0.69,243.09,243.01,0.69]
["bitfinex","SOLUSD",1757811775178,0.69,243.09,243.01,4.80492932]
["bitfinex","SOLUSD",1757811775355,0.06,243.1,243.01,15.0925718]
["bitfinex","SOLUSD",1757811775675,0.06,243.1,243.04,26.0]
["bitfinex","SOLUSD",1757811776071,0.06,243.1,243.05,0.72]
["bitfinex","SOLUSD",1757811776271,0.06,243.1,243.06,0.72]
["bitfinex","SOLUSD",1757811776573,0.06,243.1,243.04,26.0]
["bitfinex","SOLUSD",1757811776777,0.06,243.1,243.04,26.72]
["bitfinex","SOLUSD",1757811777150,0.06,243.1,243.04,0.72]
["bitfinex","SOLUSD",1757811777354,0.06,243.1,243.05,4.11437975]
["bitfinex","SOLUSD",1757811777555,0.06,243.1,243.05,4.83437975]
["bitfinex","SOLUSD",1757811779173,0.06,243.1,243.04,26.0]
["bitfinex","SOLUSD",1757811779377,4.82363596,243.1,242.98,4.11556506]
["bitfinex","SOLUSD",1757811779562,33.33,243.09,242.98,4.11556506]
["bitfinex","SOLUSD",1757811779761,3.5244395,243.07,242.97,0.72]
["bitfinex","SOLUSD",1757811779969,3.5244395,243.07,242.97,26.72]
["bitfinex","SOLUSD",1757811780279,14.38775558,243.06,242.94,11.01058195]
["bitfinex","SOLUSD",1757811780483,14.38775558,243.06,242.97,26.0]
["bitfinex","SOLUSD",1757811780685,4.11437975,243.05,242.97,30.11559608]
["bitfinex","SOLUSD",1757811780861,4.11437975,243.05,242.97,4.11559608]
["bitfinex","SOLUSD",1757811781187,13.73775558,243.01,242.91,0.72]
["bitfinex","SOLUSD",1757811781398,3.5244395,242.98,242.86,4.31745244]
["bitfinex","SOLUSD",1757811781682,0.65,242.98,242.87,0.72]
["bitfinex","SOLUSD",1757811781989,32.72,242.99,242.89,26.0]
["bitfinex","SOLUSD",1757811782181,32.72,243.02,242.9,0.72]
["bitfinex","SOLUSD",1757811782358,32.72,243.02,242.95,0.03]
["bitfinex","SOLUSD",1757811782560,0.14216157,243.06,242.96,0.72]
["bitfinex","SOLUSD",1757811782758,32.74,243.05,242.96,0.72]
["bitfinex","SOLUSD",1757811783483,13.73775558,243.07,242.96,0.72]
["bitfinex","SOLUSD",1757811783776,32.74,243.06,242.96,0.72]
["bitfinex","SOLUSD",1757811784362,0.65,243.05,242.95,0.03]
["bitfinex","SOLUSD",1757811784780,4.11454904,243.04,242.95,4.14607326]
["bitfinex","SOLUSD",1757811785081,14.24559401,243.03,242.95,0.03]
["bitfinex","SOLUSD",1757811785292,3.5244395,243.01,242.95,0.03]
["bitfinex","SOLUSD",1757811785795,13.73775558,242.99,242.95,0.03]
["bitfinex","SOLUSD",1757811785957,13.73775558,242.97,242.95,0.03]
["bitfinex","SOLUSD",1757811786493,0.65,243.0,242.95,0.03]
["bitfinex","SOLUSD",1757811786653,32.78,242.99,242.95,0.03]
["bitfinex","SOLUSD",1757811786853,0.14216157,243.02,242.95,0.03]
["bitfinex","SOLUSD",1757811787066,32.78,243.02,242.95,0.03]
["bitfinex","SOLUSD",1757811788682,32.78,243.02,242.96,0.72]
["bitfinex","SOLUSD",1757811788867,32.78,243.06,242.97,4.11573445]
["bitfinex","SOLUSD",1757811789373,0.65,243.05,242.97,4.11573445]
["bitfinex","SOLUSD",1757811789572,32.78,243.06,242.97,4.83573445]
["bitfinex","SOLUSD",1757811790483,32.78,243.06,243.0,26.0]
["bitfinex","SOLUSD",1757811790661,36.89426089,243.06,242.97,4.11573445]
["bitfinex","SOLUSD",1757811791773,0.14216157,243.09,242.98,0.72]
["bitfinex","SOLUSD",1757811791975,32.78,243.08,242.98,0.72]
["bitfinex","SOLUSD",1757811792271,32.78,243.08,242.99,4.11539569]
["bitfinex","SOLUSD",1757811792469,32.78,243.08,243.0,0.72]
["bitfinex","SOLUSD",1757811792666,32.84,243.1,243.0,0.72]
["bitfinex","SOLUSD",1757811793399,32.84,243.1,243.02,26.0]
["bitfinex","SOLUSD",1757811793566,0.06,243.1,243.03,0.72]
["bitfinex","SOLUSD",1757811794186,0.06,243.1,243.07,26.0]
["bitfinex","SOLUSD",1757811794367,0.06,243.1,243.08,0.72]
["bitfinex","SOLUSD",1757811795396,0.06,243.1,243.09,0.72]
["bitfinex","SOLUSD",1757811795692,0.06,243.1,243.09,26.72]
["bitfinex","SOLUSD",1757811795945,0.06,243.15,243.09,26.72]
["bitfinex","SOLUSD",1757811796101,0.06,243.15,243.1,0.72]
["bitfinex","SOLUSD",1757811796266,0.06,243.15,243.11,4.11336432]
["bitfinex","SOLUSD",1757811796786,0.06,243.15,243.12,0.72]
["bitfinex","SOLUSD",1757811797001,0.06,243.15,243.12,26.72]
["bitfinex","SOLUSD",1757811797372,0.06,243.15,243.14,26.0]
["bitfinex","SOLUSD",1757811797784,0.06,243.15,243.14,26.72]
["bitfinex","SOLUSD",1757811798485,0.06,243.15,243.14,30.83285679]
["bitfinex","SOLUSD",1757811799400,1e-08,243.15,243.14,44.57061237]
["bitfinex","SOLUSD",1757811799603,0.2,243.22,243.17,26.0]
["bitfinex","SOLUSD",1757811799826,0.2,243.22,243.19,26.0]
["bitfinex","SOLUSD",1757811800415,0.2,243.22,243.2,0.72]
["bitfinex","SOLUSD",1757811800709,0.2,243.22,243.21,4.83167303]
["bitfinex","SOLUSD",1757811801493,0.2,243.22,243.21,30.83167303]
["bitfinex","SOLUSD",1757811802285,0.85,243.22,243.15,4.11268764]
["bitfinex","SOLUSD",1757811802613,0.2,243.22,243.17,26.0]
["bitfinex","SOLUSD",1757811802899,0.2,243.22,243.18,26.72]
["bitfinex","SOLUSD",1757811803306,0.2,243.22,243.19,0.72]
["bitfinex","SOLUSD",1757811803503,0.2,243.22,243.2,0.72]
["bitfinex","SOLUSD",1757811803685,0.2,243.22,243.18,58.72]
["bitfinex","SOLUSD",1757811803884,0.2,243.22,243.18,59.46]
["bitfinex","SOLUSD",1757811804087,0.2,243.22,243.19,0.72]
["bitfinex","SOLUSD",1757811804295,0.2,243.22,243.21,30.11167303]
["bitfinex","SOLUSD",1757811805710,0.2,243.22,243.21,30.77167303]
["bitfinex","SOLUSD",1757811806212,0.2,243.22,243.15,20.5634382]
["bitfinex","SOLUSD",1757811806394,0.2,243.22,243.19,26.66]
["bitfinex","SOLUSD",1757811806781,0.2,243.22,243.2,0.66]
["bitfinex","SOLUSD",1757811808607,0.2,243.22,243.21,4.11167303]
["bitfinex","SOLUSD",1757811808916,0.2,243.22,243.21,4.77167303]
["bitfinex","SOLUSD",1757811809414,0.2,243.22,243.21,4.11167303]
["bitfinex","SOLUSD",1757811809725,0.88,243.22,243.19,26.0]
["bitfinex","SOLUSD",1757811809898,0.68,243.21,243.18,4.11209906]
["bitfinex","SOLUSD",1757811810309,0.68,243.2,243.16,4.11238986]
["bitfinex","SOLUSD",1757811810698,0.2,243.22,243.1,13.73775558]
["bitfinex","SOLUSD",1757811810699,0.68,243.19,243.14,4.11285679]
["bitfinex","SOLUSD",1757811811026,0.68,243.18,243.14,4.11285679]
["bitfinex","SOLUSD",1757811811392,0.68,243.17,243.14,4.11285679]
["bitfinex","SOLUSD",1757811811801,0.68,243.2,243.14,4.11285679]
["bitfinex","SOLUSD",1757811813119,0.68,243.2,243.13,10.28248421]
["bitfinex","SOLUSD",1757811813293,0.2,243.22,243.14,26.66]
["bitfinex","SOLUSD",1757811813496,0.2,243.22,243.14,0.66]
["bitfinex","SOLUSD",1757811813919,0.2,243.22,243.16,26.0]
["bitfinex","SOLUSD",1757811814305,0.2,243.22,243.12,4.11319512]
["bitfinex","SOLUSD",1757811814519,0.68,243.21,243.13,26.0]
["bitfinex","SOLUSD",1757811814716,0.68,243.2,243.13,0.66]
["bitfinex","SOLUSD",1757811814919,0.88,243.22,243.13,0.66]
["bitfinex","SOLUSD",1757811815116,4.99160725,243.22,243.12,40.39618294]
["bitfinex","SOLUSD",1757811815317,0.68,243.21,243.12,4.11319512]
["bitfinex","SOLUSD",1757811815501,3.5244395,243.18,243.09,0.03]
["bitfinex","SOLUSD",1757811815704,0.68,243.2,243.09,4.14364733]
["bitfinex","SOLUSD",1757811815916,0.68,243.19,243.09,4.14364733]
["bitfinex","SOLUSD",1757811816216,0.68,243.19,243.09,4.80364733]
["bitfinex","SOLUSD",1757811816607,0.68,243.19,243.09,4.14364733]
["bitfinex","SOLUSD",1757811816807,0.68,243.21,243.1,0.66]
["bitfinex","SOLUSD",1757811817623,0.2,243.22,243.12,26.0]
["bitfinex","SOLUSD",1757811817919,0.06,243.2,243.14,26.0]
["bitfinex","SOLUSD",1757811818230,0.06,243.2,243.15,0.66]
["bitfinex","SOLUSD",1757811818434,0.06,243.2,243.16,0.66]
["bitfinex","SOLUSD",1757811818616,0.06,243.2,243.17,0.66]
["bitfinex","SOLUSD",1757811819624,0.06,243.2,243.15,4.77268764]
["bitfinex","SOLUSD",1757811820028,0.06,243.2,243.16,0.66]
["bitfinex","SOLUSD",1757811820218,0.06,243.2,243.17,0.66]
["bitfinex","SOLUSD",1757811820419,0.2,243.22,243.19,39.59559401]
["bitfinex","SOLUSD",1757811820606,0.2,243.22,243.2,0.66]
["bitfinex","SOLUSD",1757811822021,0.2,243.22,243.21,4.11167303]
["bitfinex","SOLUSD",1757811822230,1e-08,243.22,243.21,4.77167303]
["bitfinex","SOLUSD",1757811822816,1e-08,243.23,243.22,13.59559401]
["bitfinex","SOLUSD",1757811823042,1e-08,243.23,243.22,14.39775558]
["bitfinex","SOLUSD",1757811824346,1e-08,243.23,243.22,47.05775558]
["bitfinex","SOLUSD",1757811824553,0.06,243.28,243.22,47.05775558]
["bitfinex","SOLUSD",1757811824554,0.06,243.28,243.26,13.59559401]
["bitfinex","SOLUSD",1757811824719,1e-08,243.28,243.27,46.39775558]
["bitfinex","SOLUSD",1757811825223,1e-08,243.28,243.27,47.05775558]
["bitfinex","SOLUSD",1757811825747,1e-08,243.28,243.27,51.16841451]
["bitfinex","SOLUSD",1757811825966,1e-08,243.32,243.29,0.14216157]
["bitfinex","SOLUSD",1757811826120,0.06,243.37,243.31,39.73775558]
["bitfinex","SOLUSD",1757811826321,0.06,243.37,243.34,13.73775558]
["bitfinex","SOLUSD",1757811826528,0.06,243.37,243.34,14.39775558]
["bitfinex","SOLUSD",1757811826834,0.06,243.37,243.34,47.07775558]
["bitfinex","SOLUSD",1757811827357,0.06,243.37,243.34,47.05775558]
["bitfinex","SOLUSD",1757811827642,1e-08,243.35,243.34,47.05775558]
["bitfinex","SOLUSD",1757811828226,1e-08,243.35,243.34,51.16723203]
["bitfinex","SOLUSD",1757811830040,1e-08,243.37,243.36,39.73775558]
["bitfinex","SOLUSD",1757811830544,1e-08,243.37,243.36,44.5068943]
["bitfinex","SOLUSD",1757811830953,0.1,243.43,243.36,75.32543473]
["bitfinex","SOLUSD",1757811831134,0.1,243.43,243.41,26.0]
["bitfinex","SOLUSD",1757811831447,1e-08,243.43,243.42,46.35775558]
["bitfinex","SOLUSD",1757811831836,0.06,243.5,243.45,26.0]
["bitfinex","SOLUSD",1757811832037,0.06,243.5,243.46,46.35775558]
["bitfinex","SOLUSD",1757811832429,0.06,243.5,243.46,51.12520649]
["bitfinex","SOLUSD",1757811833229,0.06,243.5,243.46,50.46520649]
["bitfinex","SOLUSD",1757811833419,0.06,243.5,243.46,17.84520649]
["bitfinex","SOLUSD",1757811833624,0.7,243.49,243.46,26.0]
["bitfinex","SOLUSD",1757811833828,0.8,243.47,243.46,26.0]
["bitfinex","SOLUSD",1757811834038,0.8,243.47,243.44,4.10771693]
["bitfinex","SOLUSD",1757811834243,0.8,243.47,243.44,36.76771693]
["bitfinex","SOLUSD",1757811834453,0.1,243.47,243.44,36.76771693]
["bitfinex","SOLUSD",1757811835934,0.1,243.47,243.46,26.0]
["bitfinex","SOLUSD",1757811836551,0.1,243.47,243.46,30.10745091]
["bitfinex","SOLUSD",1757811836948,0.1,243.47,243.46,30.81745091]
["bitfinex","SOLUSD",1757811837538,0.1,243.47,243.46,44.55520649]
["bitfinex","SOLUSD",1757811837741,0.1,243.47,243.46,77.19520649]
["bitfinex","SOLUSD",1757811838136,0.1,243.47,243.46,4.10745091]
["bitfinex","SOLUSD",1757811838338,0.1,243.47,243.46,30.10745091]
["bitfinex","SOLUSD",1757811839252,0.81,243.47,243.36,0.71]
["bitfinex","SOLUSD",1757811839451,0.81,243.47,243.37,4.10896988]
["bitfinex","SOLUSD",1757811839648,0.71,243.46,243.38,32.68]
["bitfinex","SOLUSD",1757811839843,0.71,243.46,243.41,26.0]
["bitfinex","SOLUSD",1757811840041,0.71,243.46,243.38,32.68]
["bitfinex","SOLUSD",1757811840449,0.71,243.46,243.41,26.0]
["bitfinex","SOLUSD",1757811840646,0.71,243.46,243.42,4.10812587]
["bitfinex","SOLUSD",1757811840839,0.71,243.45,243.42,4.10812587]
["bitfinex","SOLUSD",1757811841041,0.71,243.44,243.31,0.74]
["bitfinex","SOLUSD",1757811841240,0.71,243.44,243.32,36.76981423]
["bitfinex","SOLUSD",1757811841444,0.71,243.44,243.35,26.0]
["bitfinex","SOLUSD",1757811841648,0.71,243.44,243.34,13.59559401]
["bitfinex","SOLUSD",1757811841843,0.71,243.44,243.37,26.0]
["bitfinex","SOLUSD",1757811842047,0.71,243.44,243.35,32.7]
["bitfinex","SOLUSD",1757811842364,0.1,243.47,243.38,26.0]
["bitfinex","SOLUSD",1757811842544,0.1,243.47,243.36,0.85216157]
["bitfinex","SOLUSD",1757811842744,0.71,243.46,243.4,4.10846343]
["bitfinex","SOLUSD",1757811843478,0.71,243.45,243.36,4.10905662]
["bitfinex","SOLUSD",1757811843757,0.71,243.44,243.37,26.0]
["bitfinex","SOLUSD",1757811843938,0.71,243.44,243.38,26.0]
["bitfinex","SOLUSD",1757811844445,0.1,243.47,243.38,59.47]
["bitfinex","SOLUSD",1757811844648,0.1,243.47,243.39,4.10863223]
["bitfinex","SOLUSD",1757811844854,0.1,243.47,243.39,4.81863223]
["bitfinex","SOLUSD",1757811845169,0.1,243.47,243.4,0.71]
["bitfinex","SOLUSD",1757811845562,0.1,243.47,243.44,26.0]
["bitfinex","SOLUSD",1757811845764,0.1,243.47,243.46,26.0]
["bitfinex","SOLUSD",1757811846274,0.1,243.47,243.46,26.71]
["bitfinex","SOLUSD",1757811846679,0.1,243.47,243.46,44.55520649]
["bitfinex","SOLUSD",1757811847164,0.1,243.47,243.46,77.31520649]
["bitfinex","SOLUSD",1757811848269,0.1,243.47,243.46,44.55520649]
["bitfinex","SOLUSD",1757811848500,0.1,243.47,243.46,77.29520649]
["bitfinex","SOLUSD",1757811849247,0.1,243.47,243.46,44.55520649]
["bitfinex","SOLUSD",1757811849440,0.1,243.47,243.46,77.27520649]
["bitfinex","SOLUSD",1757811850265,0.06,243.48,243.46,77.27520649]
["bitfinex","SOLUSD",1757811850452,0.06,243.48,243.47,0.71]
["bitfinex","SOLUSD",1757811850971,0.06,243.48,243.47,33.41]
["bitfinex","SOLUSD",1757811851353,0.06,243.48,243.47,26.71]
["bitfinex","SOLUSD",1757811851664,1e-08,243.48,243.47,73.14775558]
["bitfinex","SOLUSD",1757811852556,0.06,243.52,243.51,26.0]
["bitfinex","SOLUSD",1757811852755,13.59559401,243.69,243.55,26.0]
["bitfinex","SOLUSD",1757811852955,0.71,243.61,243.57,26.0]
["bitfinex","SOLUSD",1757811853173,0.71,243.6,243.56,26.0]
["bitfinex","SOLUSD",1757811853382,4.10426838,243.65,243.56,26.0]
["bitfinex","SOLUSD",1757811853383,0.71,243.59,243.56,26.0]
["bitfinex","SOLUSD",1757811853684,0.71,243.58,243.53,58.68]
["bitfinex","SOLUSD",1757811854191,0.71,243.58,243.54,4.10610166]
["bitfinex","SOLUSD",1757811856579,0.71,243.57,243.53,26.0]
["bitfinex","SOLUSD",1757811856785,0.71,243.56,243.53,26.0]
["bitfinex","SOLUSD",1757811856981,0.71,243.55,243.53,26.0]
["bitfinex","SOLUSD",1757811857390,0.71,243.59,243.53,30.1062207]
["bitfinex","SOLUSD",1757811858465,0.71,243.62,243.55,4.10593307]
["bitfinex","SOLUSD",1757811859169,0.71,243.61,243.53,30.10618311]
["bitfinex","SOLUSD",1757811859374,0.71,243.6,243.54,26.0]
["bitfinex","SOLUSD",1757811859575,0.71,243.59,243.54,26.0]
["bitfinex","SOLUSD",1757811859776,0.71,243.58,243.54,26.0]
["bitfinex","SOLUSD",1757811860369,0.71,243.58,243.53,30.10620372]
["bitfinex","SOLUSD",1757811860567,0.71,243.63,243.54,0.71]
["bitfinex","SOLUSD",1757811861265,0.71,243.63,243.53,40.3718794]
["bitfinex","SOLUSD",1757811861472,0.71,243.62,243.55,26.0]
["bitfinex","SOLUSD",1757811861676,0.71,243.61,243.55,26.0]
["bitfinex","SOLUSD",1757811861888,2.425187,243.64,243.55,26.0]
["bitfinex","SOLUSD",1757811862074,0.71,243.6,243.51,4.10646043]
["bitfinex","SOLUSD",1757811862383,0.71,243.62,243.51,30.81646043]
["bitfinex","SOLUSD",1757811862582,0.71,243.61,243.51,30.81646043]
["bitfinex","SOLUSD",1757811862789,0.71,243.6,243.51,30.81646043]
["bitfinex","SOLUSD",1757811864094,0.71,243.6,243.52,26.0]
["bitfinex","SOLUSD",1757811864875,0.71,243.6,243.53,4.10627027]
["bitfinex","SOLUSD",1757811865086,4.10454279,243.64,243.54,0.7]
["bitfinex","SOLUSD",1757811865789,0.71,243.63,243.54,26.7]
["bitfinex","SOLUSD",1757811866177,0.71,243.62,243.54,26.0]
["bitfinex","SOLUSD",1757811866378,0.71,243.62,243.55,0.7]
["bitfinex","SOLUSD",1757811867075,0.71,243.62,243.56,4.10576449]
["bitfinex","SOLUSD",1757811867282,4.10468157,243.63,243.56,4.10576449]
["bitfinex","SOLUSD",1757811867886,4.10468157,243.63,243.55,0.7]
["bitfinex","SOLUSD",1757811868093,4.81468157,243.63,243.55,30.80588499]
["bitfinex","SOLUSD",1757811868991,4.10438441,243.65,243.56,0.7]
["bitfinex","SOLUSD",1757811869195,4.10438441,243.65,243.57,4.10559592]
["bitfinex","SOLUSD",1757811869196,0.71000001,243.65,243.57,4.10559592]
["bitfinex","SOLUSD",1757811869576,2.425187,243.62,243.49,0.7]
["bitfinex","SOLUSD",1757811869888,0.71000001,243.65,243.53,26.0]
["bitfinex","SOLUSD",1757811870192,0.71,243.64,243.54,0.7]
["bitfinex","SOLUSD",1757811871032,4.10458482,243.63,243.55,4.10593307]
["bitfinex","SOLUSD",1757811871487,4.81458482,243.63,243.55,4.10593307]
["bitfinex","SOLUSD",1757811872984,4.81458482,243.63,243.55,30.10593307]
["bitfinex","SOLUSD",1757811873685,4.87458482,243.63,243.55,30.10593307]
["bitfinex","SOLUSD",1757811876414,0.06,243.63,243.56,0.7]
["bitfinex","SOLUSD",1757811876786,0.06,243.63,243.58,26.0]
["bitfinex","SOLUSD",1757811877083,0.06,243.63,243.59,0.7]
["bitfinex","SOLUSD",1757811877289,0.06,243.63,243.58,26.0]
["bitfinex","SOLUSD",1757811877290,0.06,243.63,243.6,0.7]
["bitfinex","SOLUSD",1757811877791,0.06,243.63,243.61,0.7]
["bitfinex","SOLUSD",1757811878188,0.06,243.63,243.58,26.0]
["bitfinex","SOLUSD",1757811878189,0.06,243.63,243.62,0.7]
["bitfinex","SOLUSD",1757811878388,0.06,243.63,243.62,30.8047533]
["bitfinex","SOLUSD",1757811880710,0.06,243.63,243.62,4.8047533]
["bitfinex","SOLUSD",1757811881210,0.06,243.63,243.62,18.54250888]
["bitfinex","SOLUSD",1757811885519,1e-08,243.63,243.62,30.8047533]
["bitfinex","SOLUSD",1757811885906,1e-08,243.63,243.62,30.1047533]
["bitfinex","SOLUSD",1757811889513,1e-08,243.63,243.62,30.8047533]
["bitfinex","SOLUSD",1757811891121,1e-08,243.63,243.62,30.8347533]
["bitfinex","SOLUSD",1757811891423,1e-08,243.63,243.62,44.43034731]
["bitfinex","SOLUSD",1757811892921,1e-08,243.63,243.62,4.1347533]
["bitfinex","SOLUSD",1757811893221,1e-08,243.63,243.62,4.8147533]
["bitfinex","SOLUSD",1757811893437,1e-08,243.63,243.62,30.1347533]
["bitfinex","SOLUSD",1757811897840,1e-08,243.63,243.62,30.8147533]
["bitfinex","SOLUSD",1757811898006,1e-08,243.63,243.62,44.41034731]
["bitfinex","SOLUSD",1757811898210,1e-08,243.63,243.62,44.55250888]
["bitfinex","SOLUSD",1757811900533,1e-08,243.63,243.62,76.97250888]
["bitfinex","SOLUSD",1757811901822,1e-08,243.63,243.62,30.8147533]
["bitfinex","SOLUSD",1757811902024,1e-08,243.63,243.62,30.1347533]
["bitfinex","SOLUSD",1757811902939,0.71000001,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757811904241,2.16369125,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757811908643,1e-08,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757811909218,1e-08,243.63,243.62,0.71]
["bitfinex","SOLUSD",1757811910120,1e-08,243.63,243.62,4.8147533]
["bitfinex","SOLUSD",1757811910830,0.71000001,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757811911020,2.16369125,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757811912118,1e-08,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757811916846,1e-08,243.63,243.62,4.1347533]
["bitfinex","SOLUSD",1757811917146,1e-08,243.63,243.62,4.8147533]
["bitfinex","SOLUSD",1757811918229,1e-08,243.63,243.62,4.1347533]
["bitfinex","SOLUSD",1757811918439,1e-08,243.63,243.62,4.8147533]
["bitfinex","SOLUSD",1757811918635,1e-08,243.63,243.62,44.41034731]
["bitfinex","SOLUSD",1757811918847,1e-08,243.66,243.63,0.14216157]
["bitfinex","SOLUSD",1757811919150,1e-08,243.66,243.65,13.59559401]
["bitfinex","SOLUSD",1757811919652,1e-08,243.66,243.65,14.27559401]
["bitfinex","SOLUSD",1757811920035,1e-08,243.66,243.65,14.41775558]
["bitfinex","SOLUSD",1757811920429,1e-08,243.66,243.65,46.87775558]
["bitfinex","SOLUSD",1757811920623,1e-08,243.66,243.65,50.98200347]
["bitfinex","SOLUSD",1757811921852,0.06,243.68,243.65,50.98200347]
["bitfinex","SOLUSD",1757811922050,1e-08,243.68,243.67,39.73775558]
["bitfinex","SOLUSD",1757811922252,1e-08,243.72,243.71,39.59559401]
["bitfinex","SOLUSD",1757811922444,1e-08,243.72,243.71,72.17775558]
["bitfinex","SOLUSD",1757811922648,1e-08,243.72,243.71,72.85775558]
["bitfinex","SOLUSD",1757811922841,1e-08,243.72,243.71,76.96099303]
["bitfinex","SOLUSD",1757811923858,1e-08,243.72,243.71,76.81883146]
["bitfinex","SOLUSD",1757811924161,1e-08,243.72,243.71,44.37883146]
["bitfinex","SOLUSD",1757811924326,1e-08,243.72,243.71,76.87883146]
["bitfinex","SOLUSD",1757811924531,1e-08,243.72,243.71,44.37883146]
["bitfinex","SOLUSD",1757811924745,1e-08,243.72,243.71,76.85883146]
["bitfinex","SOLUSD",1757811926252,1e-08,243.72,243.71,77.00099303]
["bitfinex","SOLUSD",1757811926428,1e-08,243.72,243.71,76.98099303]
["bitfinex","SOLUSD",1757811927340,1e-08,243.72,243.71,44.52099303]
["bitfinex","SOLUSD",1757811927850,1e-08,243.72,243.71,76.96099303]
["bitfinex","SOLUSD",1757811928035,1e-08,243.72,243.71,44.37883146]
["bitfinex","SOLUSD",1757811928234,1e-08,243.72,243.71,63.22323745]
["bitfinex","SOLUSD",1757811928647,1e-08,243.72,243.71,76.81883146]
["bitfinex","SOLUSD",1757811928850,1e-08,243.72,243.71,76.96099303]
["bitfinex","SOLUSD",1757811931760,0.06,243.77,243.75,26.0]
["bitfinex","SOLUSD",1757811931947,0.06,243.77,243.76,46.17775558]
["bitfinex","SOLUSD",1757811932151,0.7,243.88,243.79,26.0]
["bitfinex","SOLUSD",1757811932346,0.7,243.88,243.8,13.59559401]
["bitfinex","SOLUSD",1757811932551,0.7,243.88,243.83,26.0]
["bitfinex","SOLUSD",1757811932966,0.7,243.87,243.83,26.0]
["bitfinex","SOLUSD",1757811933168,0.7,243.87,243.84,4.10104986]
["bitfinex","SOLUSD",1757811933656,0.7,243.89,243.84,4.10104986]
["bitfinex","SOLUSD",1757811933859,0.7,243.88,243.84,30.10104986]
["bitfinex","SOLUSD",1757811934058,1.45369124,243.91,243.84,30.10104986]
["bitfinex","SOLUSD",1757811934059,2.15369124,243.91,243.84,30.10104986]
["bitfinex","SOLUSD",1757811934243,0.7,243.9,243.84,30.10104986]
["bitfinex","SOLUSD",1757811935156,11.0,243.94,243.89,13.59559401]
["bitfinex","SOLUSD",1757811935348,11.0,243.94,243.89,46.74559401]
["bitfinex","SOLUSD",1757811935547,11.0,243.94,243.9,0.71]
["bitfinex","SOLUSD",1757811936257,11.0,243.94,243.93,13.59559401]
["bitfinex","SOLUSD",1757811937275,11.0,243.94,243.93,18.54729233]
["bitfinex","SOLUSD",1757811937574,11.0,243.94,243.93,50.17513076]
["bitfinex","SOLUSD",1757811937747,11.0,243.94,243.93,50.19513076]
["bitfinex","SOLUSD",1757811937949,11.0,243.94,243.93,17.69513076]
["bitfinex","SOLUSD",1757811938142,11.0,243.94,243.93,30.09953675]
["bitfinex","SOLUSD",1757811938345,11.0,243.94,243.93,4.09953675]
["bitfinex","SOLUSD",1757811938665,11.0,243.94,243.93,18.54729233]
["bitfinex","SOLUSD",1757811939174,11.0,243.94,243.93,51.16729233]
["bitfinex","SOLUSD",1757811939850,11.0,243.94,243.93,18.54729233]
["bitfinex","SOLUSD",1757811940052,11.0,243.94,243.93,43.83729233]
["bitfinex","SOLUSD",1757811940269,0.1,243.97,243.96,39.59559401]
["bitfinex","SOLUSD",1757811940451,0.1,243.97,243.96,39.73775558]
["bitfinex","SOLUSD",1757811940655,0.1,243.97,243.96,39.59559401]
["bitfinex","SOLUSD",1757811940948,0.1,243.97,243.94,0.14216157]
["bitfinex","SOLUSD",1757811941163,0.1,243.97,243.96,13.73775558]
["bitfinex","SOLUSD",1757811941342,0.1,243.97,243.96,18.5467882]
["bitfinex","SOLUSD",1757811941541,0.1,243.97,243.96,51.3467882]
["bitfinex","SOLUSD",1757811941943,0.1,243.97,243.96,4.745228]
["bitfinex","SOLUSD",1757811941944,0.70000001,243.97,243.96,4.745228]
["bitfinex","SOLUSD",1757811942340,1e-08,243.97,243.96,4.745228]
["bitfinex","SOLUSD",1757811942764,0.70000001,243.97,243.95,26.0]
["bitfinex","SOLUSD",1757811943250,0.7,243.96,243.89,0.71]
["bitfinex","SOLUSD",1757811943461,0.7,243.96,243.91,13.59559401]
["bitfinex","SOLUSD",1757811943662,0.7,243.95,243.94,26.0]
["bitfinex","SOLUSD",1757811943866,1e-08,243.97,243.95,13.59559401]
["bitfinex","SOLUSD",1757811944064,1e-08,243.97,243.96,46.71775558]
["bitfinex","SOLUSD",1757811944356,1e-08,243.97,243.96,47.42775558]
["bitfinex","SOLUSD",1757811945176,1e-08,243.97,243.96,47.52775558]
["bitfinex","SOLUSD",1757811945562,1e-08,243.97,243.96,51.6267882]
["bitfinex","SOLUSD",1757811945762,1e-08,243.97,243.96,18.5467882]
["bitfinex","SOLUSD",1757811945960,1e-08,243.97,243.96,51.6067882]
["bitfinex","SOLUSD",1757811946679,3.49551043,244.14,243.96,18.95669146]
["bitfinex","SOLUSD",1757811946859,3.49551043,244.16,244.01,0.14216157]
["bitfinex","SOLUSD",1757811947054,3.49551043,244.14,244.04,26.0]
["bitfinex","SOLUSD",1757811947254,26.0,244.15,243.97,0.71]
["bitfinex","SOLUSD",1757811947472,4.09651386,244.11,244.01,4.09819269]
["bitfinex","SOLUSD",1757811947676,3.49551043,244.12,244.01,30.09819269]
["bitfinex","SOLUSD",1757811947878,7.59195142,244.12,244.01,30.09819269]
["bitfinex","SOLUSD",1757811948484,7.59166043,244.14,244.02,13.59559401]
["bitfinex","SOLUSD",1757811948779,0.7,244.13,244.02,13.59559401]
["bitfinex","SOLUSD",1757811949275,4.19551043,244.13,244.02,13.59559401]
["bitfinex","SOLUSD",1757811949453,4.09651386,244.11,244.01,30.09819269]
["bitfinex","SOLUSD",1757811949656,0.7,244.1,244.03,26.0]
["bitfinex","SOLUSD",1757811949854,0.7,244.1,243.97,13.59559401]
["bitfinex","SOLUSD",1757811950054,0.7,244.1,244.0,26.0]
["bitfinex","SOLUSD",1757811951062,0.7,244.15,244.01,14.44775558]
["bitfinex","SOLUSD",1757811951577,0.7,244.15,244.06,13.59559401]
["bitfinex","SOLUSD",1757811951973,4.79590232,244.15,244.06,13.59559401]
["bitfinex","SOLUSD",1757811952570,2.41470014,244.13,244.02,30.09802475]
["bitfinex","SOLUSD",1757811952787,0.72,244.12,244.02,30.09802475]
["bitfinex","SOLUSD",1757811953392,2.41470014,244.09,243.97,4.09879218]
["bitfinex","SOLUSD",1757811953553,4.81701737,244.08,243.97,4.09879218]
["bitfinex","SOLUSD",1757811953754,17.47426093,244.08,243.95,4.09909658]
["bitfinex","SOLUSD",1757811954161,15.05956079,244.08,243.95,4.09909658]
["bitfinex","SOLUSD",1757811954368,7.23171751,244.08,243.96,0.71]
["bitfinex","SOLUSD",1757811954591,33.18,244.12,243.97,0.14216157]
["bitfinex","SOLUSD",1757811954764,3.11470014,244.11,244.01,26.0]
["bitfinex","SOLUSD",1757811955463,0.7,244.11,244.02,4.09802475]
["bitfinex","SOLUSD",1757811955681,4.09627049,244.13,244.02,4.09802475]
["bitfinex","SOLUSD",1757811956782,4.09584271,244.15,244.05,26.0]
["bitfinex","SOLUSD",1757811956987,6.51054285,244.15,244.05,26.0]
["bitfinex","SOLUSD",1757811957358,6.51054285,244.15,244.02,4.09802475]
["bitfinex","SOLUSD",1757811958064,39.67054285,244.15,244.05,26.0]
["bitfinex","SOLUSD",1757811958458,49.89014964,244.15,244.05,26.0]
["bitfinex","SOLUSD",1757811958659,2.41470014,244.13,244.03,4.09781166]
["bitfinex","SOLUSD",1757811959085,2.41470014,244.13,244.01,30.09808362]
["bitfinex","SOLUSD",1757811959258,2.41470014,244.11,244.01,30.09808362]
["bitfinex","SOLUSD",1757811959464,2.41470014,244.11,244.01,26.0]
["bitfinex","SOLUSD",1757811960379,4.09668168,244.1,244.01,30.09806924]
["bitfinex","SOLUSD",1757811960576,4.79668168,244.1,244.01,26.68]
["bitfinex","SOLUSD",1757811960977,4.79668168,244.1,244.01,30.77814168]
["bitfinex","SOLUSD",1757811961359,4.79668168,244.1,244.01,26.68]
["bitfinex","SOLUSD",1757811961571,3.11470014,244.09,243.98,26.68]
["bitfinex","SOLUSD",1757811961774,2.41470014,244.03,243.93,0.68]
["bitfinex","SOLUSD",1757811961984,2.41470014,244.01,243.93,0.68]
["bitfinex","SOLUSD",1757811962191,0.7,244.02,243.93,0.68]
["bitfinex","SOLUSD",1757811962370,26.0,244.07,243.94,4.09936869]
["bitfinex","SOLUSD",1757811962371,4.09764582,244.05,243.94,4.09936869]
["bitfinex","SOLUSD",1757811962692,4.09764582,244.05,243.96,0.03]
["bitfinex","SOLUSD",1757811962889,37.19764582,244.05,243.96,0.03]
["bitfinex","SOLUSD",1757811963281,0.7,244.04,243.96,0.03]
["bitfinex","SOLUSD",1757811964778,4.09785682,244.03,243.96,0.03]
["bitfinex","SOLUSD",1757811964976,3.11470014,244.02,243.96,0.03]
["bitfinex","SOLUSD",1757811965870,2.41470014,244.0,243.96,0.03]
["bitfinex","SOLUSD",1757811966068,2.41470014,243.98,243.96,0.03]
["bitfinex","SOLUSD",1757811966286,33.08,243.97,243.96,0.03]
["bitfinex","SOLUSD",1757811966588,34.70875628,243.97,243.96,0.03]
["bitfinex","SOLUSD",1757811966781,38.80762089,243.97,243.96,0.03]
["bitfinex","SOLUSD",1757811967191,52.54537647,243.97,243.96,0.03]
["bitfinex","SOLUSD",1757811967699,19.46537647,243.97,243.96,0.03]
["bitfinex","SOLUSD",1757811967876,52.54537647,243.97,243.96,0.03]
["bitfinex","SOLUSD",1757811968477,26.0,243.93,243.8,0.68]
["bitfinex","SOLUSD",1757811968676,2.41985862,243.88,243.8,0.68]
["bitfinex","SOLUSD",1757811968871,37.22054537,243.87,243.8,0.68]
["bitfinex","SOLUSD",1757811969610,2.41985862,243.85,243.76,4.78229979]
["bitfinex","SOLUSD",1757811969773,2.41985862,243.85,243.76,0.68]
["bitfinex","SOLUSD",1757811970276,2.41985862,243.83,243.76,0.68]
["bitfinex","SOLUSD",1757811970683,0.7,243.82,243.74,26.0]
["bitfinex","SOLUSD",1757811970881,47.4719088,243.87,243.72,0.68]
["bitfinex","SOLUSD",1757811970882,7.2214131,243.81,243.72,0.68]
["bitfinex","SOLUSD",1757811971106,33.12,243.8,243.72,4.78302408]
["bitfinex","SOLUSD",1757811971401,3.11985862,243.88,243.76,26.0]
["bitfinex","SOLUSD",1757811971577,33.12,243.87,243.76,26.0]
["bitfinex","SOLUSD",1757811971895,33.14,243.87,243.77,0.68]
["bitfinex","SOLUSD",1757811972098,4.09962976,243.93,243.81,26.0]
["bitfinex","SOLUSD",1757811972279,4.09962976,243.93,243.82,0.68]
["bitfinex","SOLUSD",1757811972280,33.14,243.89,243.82,0.68]
["bitfinex","SOLUSD",1757811972788,33.84,243.89,243.79,0.68]
["bitfinex","SOLUSD",1757811973096,2.41985862,243.86,243.76,0.68]
["bitfinex","SOLUSD",1757811973272,3.11985862,243.86,243.76,0.68]
["bitfinex","SOLUSD",1757811973478,3.11985862,243.86,243.76,4.78227614]
["bitfinex","SOLUSD",1757811973682,3.11985862,243.86,243.76,4.10227614]
["bitfinex","SOLUSD",1757811974072,2.41985862,243.84,243.76,4.10227614]
["bitfinex","SOLUSD",1757811974296,33.16,243.83,243.75,0.68]
["bitfinex","SOLUSD",1757811974496,35.57985862,243.82,243.74,4.1026448]
["bitfinex","SOLUSD",1757811974703,0.7,243.83,243.74,4.7826448]
["bitfinex","SOLUSD",1757811974888,4.10037723,243.88,243.76,4.10239579]
["bitfinex","SOLUSD",1757811974889,2.41985862,243.86,243.76,4.10239579]
["bitfinex","SOLUSD",1757811975095,2.41985862,243.86,243.77,0.68]
["bitfinex","SOLUSD",1757811975298,0.7,243.88,243.77,0.68]
["bitfinex","SOLUSD",1757811975494,33.16,243.85,243.77,0.68]
["bitfinex","SOLUSD",1757811976691,33.16,243.85,243.78,4.10205923]
["bitfinex","SOLUSD",1757811977498,2.41985862,243.88,243.79,0.68]
["bitfinex","SOLUSD",1757811977701,2.41985862,243.92,243.81,26.0]
["bitfinex","SOLUSD",1757811977906,33.12,243.91,243.82,0.68]
["bitfinex","SOLUSD",1757811978312,7.21953698,243.93,243.82,0.68]
["bitfinex","SOLUSD",1757811978313,33.12,243.9,243.82,0.68]
["bitfinex","SOLUSD",1757811978680,33.12,243.9,243.83,4.10121806]
["bitfinex","SOLUSD",1757811979399,3.11985862,243.96,243.86,26.0]
["bitfinex","SOLUSD",1757811979605,2.41985862,243.92,243.81,4.7814104]
["bitfinex","SOLUSD",1757811979786,33.82,243.95,243.75,0.14216157]
["bitfinex","SOLUSD",1757811979787,2.41985862,243.88,243.77,0.68]
["bitfinex","SOLUSD",1757811979993,2.41985862,243.84,243.77,0.68]
["bitfinex","SOLUSD",1757811980195,2.41985862,243.82,243.77,0.68]
["bitfinex","SOLUSD",1757811980511,3.11985862,243.82,243.73,4.78290075]
["bitfinex","SOLUSD",1757811980711,3.11985862,243.82,243.75,26.0]
["bitfinex","SOLUSD",1757811981013,2.41985862,243.8,243.75,26.0]
["bitfinex","SOLUSD",1757811981384,2.41985862,243.8,243.75,30.10254206]
["bitfinex","SOLUSD",1757811981583,2.41985862,243.8,243.77,0.03]
["bitfinex","SOLUSD",1757811981804,2.41985862,243.81,243.77,0.03]
["bitfinex","SOLUSD",1757811982102,3.11985862,243.8,243.77,0.03]
["bitfinex","SOLUSD",1757811982301,2.41985862,243.79,243.77,0.03]
["bitfinex","SOLUSD",1757811982504,2.41985862,243.78,243.77,0.03]
["bitfinex","SOLUSD",1757811983105,2.41985862,243.79,243.77,0.03]
["bitfinex","SOLUSD",1757811984696,3.08985862,243.78,243.77,0.03]
["bitfinex","SOLUSD",1757811984897,7.33407942,243.78,243.77,0.03]
["bitfinex","SOLUSD",1757811985099,7.33407942,243.78,243.71,0.03]
["bitfinex","SOLUSD",1757811985100,13.73775558,243.77,243.71,0.03]
["bitfinex","SOLUSD",1757811985305,2.41985862,243.72,243.71,0.03]
["bitfinex","SOLUSD",1757811985500,35.55985862,243.72,243.71,0.03]
["bitfinex","SOLUSD",1757811985813,36.22985862,243.72,243.71,0.03]
["bitfinex","SOLUSD",1757811986002,36.22985862,243.72,243.68,0.03]
["bitfinex","SOLUSD",1757811986003,0.14216157,243.71,243.68,0.03]
["bitfinex","SOLUSD",1757811986199,16.1576142,243.69,243.68,0.03]
["bitfinex","SOLUSD",1757811986601,16.8276142,243.69,243.68,0.03]
["bitfinex","SOLUSD",1757811987288,33.28118841,243.69,243.68,0.03]
["bitfinex","SOLUSD",1757811987507,18.51132979,243.69,243.68,0.03]
["bitfinex","SOLUSD",1757811987691,2.41985862,243.69,243.68,0.03]
["bitfinex","SOLUSD",1757811987886,33.18,243.7,243.68,0.03]
["bitfinex","SOLUSD",1757811988082,33.2,243.69,243.68,0.72]
["bitfinex","SOLUSD",1757811988485,33.2,243.69,243.68,0.03]
["bitfinex","SOLUSD",1757811988983,2.41985862,243.73,243.68,0.03]
["bitfinex","SOLUSD",1757811989197,33.2,243.72,243.68,0.72]
["bitfinex","SOLUSD",1757811989390,33.2,243.72,243.68,0.03]
["bitfinex","SOLUSD",1757811989617,2.41985862,243.71,243.68,0.03]
["bitfinex","SOLUSD",1757811989909,26.14216157,243.76,243.68,0.03]
["bitfinex","SOLUSD",1757811989910,33.2,243.7,243.69,0.69]
["bitfinex","SOLUSD",1757811990108,2.41985862,243.73,243.69,0.69]
["bitfinex","SOLUSD",1757811990409,33.2,243.72,243.69,0.69]
["bitfinex","SOLUSD",1757811990712,33.2,243.73,243.69,0.69]
["bitfinex","SOLUSD",1757811991014,35.61985862,243.73,243.68,0.03]
["bitfinex","SOLUSD",1757811991211,35.61985862,243.73,243.68,0.72]
["bitfinex","SOLUSD",1757811992210,33.18,243.72,243.69,0.69]
["bitfinex","SOLUSD",1757811992412,2.41985862,243.75,243.7,0.69]
["bitfinex","SOLUSD",1757811992615,33.18,243.73,243.71,0.69]
["bitfinex","SOLUSD",1757811993023,2.41985862,243.77,243.72,0.69]
["bitfinex","SOLUSD",1757811993194,33.16,243.75,243.72,0.69]
["bitfinex","SOLUSD",1757811993517,36.24985862,243.75,243.68,4.13373637]
["bitfinex","SOLUSD",1757811993694,35.57985862,243.75,243.68,4.82373637]
["bitfinex","SOLUSD",1757811995204,33.16,243.74,243.68,4.82373637]
["bitfinex","SOLUSD",1757811995507,2.41985862,243.76,243.69,0.69]
["bitfinex","SOLUSD",1757811995712,33.14,243.75,243.69,0.69]
["bitfinex","SOLUSD",1757811997393,33.14,243.75,243.7,4.10340582]
["bitfinex","SOLUSD",1757811997909,33.1,243.76,243.71,0.69]
["bitfinex","SOLUSD",1757811998221,0.67,243.83,243.73,26.0]
["bitfinex","SOLUSD",1757811998515,33.12,243.82,243.74,0.69]
["bitfinex","SOLUSD",1757811999818,33.12,243.82,243.75,4.1025641]
["bitfinex","SOLUSD",1757812000016,33.12,243.82,243.75,4.7925641]
["bitfinex","SOLUSD",1757812000400,33.12,243.82,243.75,15.04897435]
["bitfinex","SOLUSD",1757812000794,2.41985862,243.85,243.75,15.04897435]
["bitfinex","SOLUSD",1757812001123,33.08,243.83,243.76,0.69]
["bitfinex","SOLUSD",1757812001319,36.16985862,243.83,243.76,0.69]
["bitfinex","SOLUSD",1757812002012,36.16985862,243.83,243.77,4.1022275]
["bitfinex","SOLUSD",1757812002620,33.75,243.83,243.77,4.1022275]
["bitfinex","SOLUSD",1757812002826,0.67,243.83,243.77,4.1022275]
["bitfinex","SOLUSD",1757812003012,33.06,243.82,243.77,4.1022275]
["bitfinex","SOLUSD",1757812003210,33.06,243.82,243.77,4.7922275]
["bitfinex","SOLUSD",1757812005309,4.10091666,243.85,243.77,4.1022275]
["bitfinex","SOLUSD",1757812005310,2.41985862,243.85,243.77,4.1022275]
["bitfinex","SOLUSD",1757812005512,32.58985862,243.87,243.78,0.69]
["bitfinex","SOLUSD",1757812005704,33.0,243.85,243.8,26.0]
["bitfinex","SOLUSD",1757812005905,33.0,243.87,243.81,0.69]
["bitfinex","SOLUSD",1757812007223,32.98,243.88,243.81,0.69]
["bitfinex","SOLUSD",1757812007402,0.06,243.93,243.85,26.0]
["bitfinex","SOLUSD",1757812007601,33.04,243.93,243.85,26.69]
["bitfinex","SOLUSD",1757812009626,33.02,243.93,243.86,4.10071352]
["bitfinex","SOLUSD",1757812010330,0.06,243.93,243.86,4.10071352]
["bitfinex","SOLUSD",1757812010542,33.02,243.93,243.89,26.0]
["bitfinex","SOLUSD",1757812011612,33.02,243.93,243.9,4.100041]
["bitfinex","SOLUSD",1757812011800,32.98,243.93,243.9,4.100041]
["bitfinex","SOLUSD",1757812012425,0.06,243.93,243.91,0.71]
["bitfinex","SOLUSD",1757812012812,0.06,243.93,243.92,0.71]
["bitfinex","SOLUSD",1757812013022,0.69,244.08,243.96,26.0]
["bitfinex","SOLUSD",1757812013222,2.41985862,244.07,243.97,0.71]
["bitfinex","SOLUSD",1757812013433,0.69,244.06,243.97,0.71]
["bitfinex","SOLUSD",1757812013730,2.41985862,244.05,243.96,30.8088711]
["bitfinex","SOLUSD",1757812014507,4.78742617,244.06,243.96,30.8088711]
["bitfinex","SOLUSD",1757812014508,3.49727658,244.04,243.96,30.8088711]
["bitfinex","SOLUSD",1757812015116,36.41727658,244.05,243.97,0.69]
["bitfinex","SOLUSD",1757812016234,36.41727658,244.05,243.97,4.78880715]
["bitfinex","SOLUSD",1757812016411,40.51483744,244.05,243.97,4.78880715]
["bitfinex","SOLUSD",1757812017109,37.01756086,244.05,243.97,4.78880715]
["bitfinex","SOLUSD",1757812017312,40.51483744,244.05,243.97,4.78880715]
["bitfinex","SOLUSD",1757812017509,36.41727658,244.05,243.97,4.78880715]
["bitfinex","SOLUSD",1757812017836,40.514827,244.05,243.97,4.7888119]
["bitfinex","SOLUSD",1757812018004,7.594827,244.05,243.97,4.7888119]
["bitfinex","SOLUSD",1757812018204,3.49727658,244.05,243.97,4.7888119]
["bitfinex","SOLUSD",1757812018409,32.88,244.04,243.97,4.7888119]
["bitfinex","SOLUSD",1757812020131,0.06,244.05,243.98,0.69]
["bitfinex","SOLUSD",1757812020326,32.92,244.05,243.98,0.69]
["bitfinex","SOLUSD",1757812020709,36.41727658,244.05,243.98,0.69]
["bitfinex","SOLUSD",1757812020934,32.92,244.05,243.98,0.69]
["bitfinex","SOLUSD",1757812021120,32.92,244.05,243.97,4.0988119]
["bitfinex","SOLUSD",1757812021328,0.66,244.04,243.97,4.0988119]
["bitfinex","SOLUSD",1757812021845,3.49727658,244.02,243.92,4.09965745]
["bitfinex","SOLUSD",1757812022137,4.15727658,244.01,243.93,26.0]
["bitfinex","SOLUSD",1757812022532,4.09805091,244.02,243.88,13.59559401]
["bitfinex","SOLUSD",1757812022533,3.49727658,243.98,243.88,0.69]
["bitfinex","SOLUSD",1757812022742,3.49727658,243.96,243.85,4.79088168]
["bitfinex","SOLUSD",1757812023045,0.66,243.95,243.87,26.0]
["bitfinex","SOLUSD",1757812023348,0.66,243.98,243.88,0.69]
["bitfinex","SOLUSD",1757812023536,32.84,243.97,243.88,0.69]
["bitfinex","SOLUSD",1757812023726,32.84,243.97,243.89,26.0]
["bitfinex","SOLUSD",1757812024053,4.15727658,244.03,243.9,4.790041]
["bitfinex","SOLUSD",1757812024211,32.84,244.02,243.91,0.69]
["bitfinex","SOLUSD",1757812024531,0.66,244.01,243.91,0.69]
["bitfinex","SOLUSD",1757812024709,3.49727658,243.97,243.9,4.100041]
["bitfinex","SOLUSD",1757812024911,32.84,244.0,243.88,0.69]
["bitfinex","SOLUSD",1757812024912,4.15727658,243.96,243.88,4.1002546]
["bitfinex","SOLUSD",1757812025324,4.15727658,243.96,243.89,26.0]
["bitfinex","SOLUSD",1757812025925,7.59647723,243.95,243.86,4.79063906]
["bitfinex","SOLUSD",1757812026128,3.49727658,243.9,243.82,0.69]
["bitfinex","SOLUSD",1757812026624,4.15727658,243.9,243.82,0.69]
["bitfinex","SOLUSD",1757812026829,3.49727658,243.89,243.79,30.10189097]
["bitfinex","SOLUSD",1757812027031,4.15727658,243.89,243.81,26.0]
["bitfinex","SOLUSD",1757812027340,3.49727658,243.83,243.75,3.29602217]
["bitfinex","SOLUSD",1757812027528,4.15727658,243.82,243.75,3.29602217]
["bitfinex","SOLUSD",1757812027729,3.49727658,243.81,243.75,3.29602217]
["bitfinex","SOLUSD",1757812028041,3.49727658,243.8,243.75,3.29602217]
["bitfinex","SOLUSD",1757812028229,4.15727658,243.8,243.74,0.03]
["bitfinex","SOLUSD",1757812028435,0.66,243.8,243.74,0.03]
["bitfinex","SOLUSD",1757812028741,3.49727658,243.78,243.74,0.03]
["bitfinex","SOLUSD",1757812028938,0.66,243.8,243.74,0.03]
["bitfinex","SOLUSD",1757812029239,32.9,243.8,243.74,0.72]
["bitfinex","SOLUSD",1757812029416,4.15727658,243.82,243.74,0.72]
["bitfinex","SOLUSD",1757812029417,32.9,243.81,243.74,0.72]
["bitfinex","SOLUSD",1757812030017,3.49727658,243.85,243.74,4.82258835]
["bitfinex","SOLUSD",1757812030238,24.14,243.84,243.75,0.69]
["bitfinex","SOLUSD",1757812032041,24.14,243.84,243.76,4.10239579]
["bitfinex","SOLUSD",1757812032543,32.86,243.84,243.76,14.35838528]
["bitfinex","SOLUSD",1757812032936,32.86,243.84,243.74,26.03]
["bitfinex","SOLUSD",1757812032937,4.15727658,243.83,243.74,4.13259618]
["bitfinex","SOLUSD",1757812033145,4.15727658,243.82,243.76,26.0]
["bitfinex","SOLUSD",1757812033342,3.49727658,243.78,243.74,0.03]
["bitfinex","SOLUSD",1757812033657,3.49727658,243.76,243.74,0.03]
["bitfinex","SOLUSD",1757812033831,4.15727658,243.75,243.74,0.03]
["bitfinex","SOLUSD",1757812036246,17.89503216,243.75,243.74,0.03]
["bitfinex","SOLUSD",1757812036738,0.80216157,243.75,243.74,0.03]
["bitfinex","SOLUSD",1757812036930,37.05727658,243.75,243.74,0.03]
["bitfinex","SOLUSD",1757812038440,32.9,243.75,243.74,0.03]
["bitfinex","SOLUSD",1757812038845,0.80216157,243.78,243.74,0.03]
["bitfinex","SOLUSD",1757812038846,0.66,243.78,243.74,0.03]
["bitfinex","SOLUSD",1757812039042,32.88,243.77,243.74,0.03]
["bitfinex","SOLUSD",1757812039354,4.15727658,243.78,243.74,0.03]
["bitfinex","SOLUSD",1757812039550,32.88,243.76,243.74,0.03]
["bitfinex","SOLUSD",1757812039749,32.88,243.75,243.74,0.03]
["bitfinex","SOLUSD",1757812040064,32.9,243.76,243.74,0.03]
["bitfinex","SOLUSD",1757812040259,4.15727658,243.75,243.74,0.03]
["bitfinex","SOLUSD",1757812040456,4.29943815,243.75,243.74,0.03]
["bitfinex","SOLUSD",1757812041662,21.99759626,243.75,243.74,0.03]
["bitfinex","SOLUSD",1757812043464,54.93759626,243.75,243.74,0.03]
["bitfinex","SOLUSD",1757812048033,13.59559401,243.74,243.73,1e-08]
["bitfinex","SOLUSD",1757812048257,43.23503216,243.74,243.73,1e-08]
["bitfinex","SOLUSD",1757812048469,43.90503216,243.74,243.73,1e-08]
["bitfinex","SOLUSD",1757812048933,14.40775558,243.74,243.73,1e-08]
["bitfinex","SOLUSD",1757812049265,50.76503216,243.74,243.73,1e-08]
["bitfinex","SOLUSD",1757812049638,50.09503216,243.74,243.73,1e-08]
["bitfinex","SOLUSD",1757812050468,4.1023681,243.77,243.73,0.70000001]
["bitfinex","SOLUSD",1757812050644,32.86,243.76,243.73,0.70000001]
["bitfinex","SOLUSD",1757812050967,32.86,243.76,243.74,0.7]
["bitfinex","SOLUSD",1757812051766,39.59559401,243.74,243.73,1e-08]
["bitfinex","SOLUSD",1757812051938,43.23503216,243.74,243.73,1e-08]
["bitfinex","SOLUSD",1757812052137,76.82503216,243.74,243.73,1e-08]
["bitfinex","SOLUSD",1757812053640,80.92776457,243.74,243.73,1e-08]
["bitfinex","SOLUSD",1757812054356,100.92776457,243.74,243.73,1e-08]
["bitfinex","SOLUSD",1757812054744,68.00776457,243.74,243.73,1e-08]
["bitfinex","SOLUSD",1757812054944,47.33776457,243.74,243.73,1e-08]
["bitfinex","SOLUSD",1757812055140,80.90776457,243.74,243.73,1e-08]
["bitfinex","SOLUSD",1757812055769,48.00776457,243.74,243.73,1e-08]
["bitfinex","SOLUSD",1757812056063,80.90776457,243.74,243.73,1e-08]
["bitfinex","SOLUSD",1757812058259,39.59559401,243.71,243.7,1e-08]
["bitfinex","SOLUSD",1757812058468,74.07296272,243.71,243.7,1e-08]
["bitfinex","SOLUSD",1757812058648,74.74296272,243.71,243.7,1e-08]
["bitfinex","SOLUSD",1757812058972,78.84620017,243.71,243.7,1e-08]
["bitfinex","SOLUSD",1757812059175,13.73775558,243.7,243.68,0.03]
["bitfinex","SOLUSD",1757812059469,60.47736871,243.69,243.68,0.03]
["bitfinex","SOLUSD",1757812059660,61.14736871,243.69,243.68,0.03]
["bitfinex","SOLUSD",1757812059857,26.0,243.67,243.66,1e-08]
["bitfinex","SOLUSD",1757812060059,60.45736871,243.67,243.66,1e-08]
["bitfinex","SOLUSD",1757812060451,61.12736871,243.67,243.66,1e-08]
["bitfinex","SOLUSD",1757812060646,60.45736871,243.67,243.66,1e-08]
["bitfinex","SOLUSD",1757812061258,64.56127973,243.67,243.66,1e-08]
["bitfinex","SOLUSD",1757812061843,63.10607259,243.67,243.66,1e-08]
["bitfinex","SOLUSD",1757812062042,64.56127973,243.67,243.66,1e-08]
["bitfinex","SOLUSD",1757812062342,78.15687374,243.67,243.66,1e-08]
["bitfinex","SOLUSD",1757812062742,78.82687374,243.67,243.66,1e-08]
["bitfinex","SOLUSD",1757812062978,13.73775558,243.66,243.62,0.03]
["bitfinex","SOLUSD",1757812063178,1.59736871,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757812063470,34.45736871,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757812064465,48.05296272,243.63,243.62,0.73]
["bitfinex","SOLUSD",1757812064870,34.29520714,243.63,243.62,0.73]
["bitfinex","SOLUSD",1757812065052,52.13754754,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757812065855,52.13754754,243.63,243.62,0.73]
["bitfinex","SOLUSD",1757812067462,52.13754754,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757812068353,52.80754754,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757812069262,26.0,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757812069460,61.87257585,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757812069852,31.70245902,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757812070048,64.54245902,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757812074558,68.45649143,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757812075781,38.29,243.58,243.52,0.03]
["bitfinex","SOLUSD",1757812075962,0.14216157,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757812076283,32.92216157,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757812077083,37.02843184,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757812080217,37.70843184,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757812080988,37.70843184,243.53,243.51,1e-08]
["bitfinex","SOLUSD",1757812081202,40.04400948,243.52,243.51,1e-08]
["bitfinex","SOLUSD",1757812081781,59.81400948,243.52,243.51,1e-08]
["bitfinex","SOLUSD",1757812082215,60.49400948,243.52,243.51,1e-08]
["bitfinex","SOLUSD",1757812082519,60.49400948,243.52,243.49,0.03]
["bitfinex","SOLUSD",1757812082520,26.0,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757812082696,60.76585739,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757812084096,59.83400948,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757812084403,60.51400948,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757812084705,59.83400948,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757812085093,59.67184791,243.5,243.49,0.69]
["bitfinex","SOLUSD",1757812085293,3.42970642,243.61,243.49,0.69]
["bitfinex","SOLUSD",1757812085606,0.93184791,243.5,243.49,0.69]
["bitfinex","SOLUSD",1757812085817,33.95184791,243.5,243.49,0.69]
["bitfinex","SOLUSD",1757812086309,34.09400948,243.5,243.49,0.69]
["bitfinex","SOLUSD",1757812086877,34.09400948,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757812087685,33.02,243.5,243.49,0.69]
["bitfinex","SOLUSD",1757812089305,33.95184791,243.5,243.49,0.69]
["bitfinex","SOLUSD",1757812090384,38.05862409,243.5,243.49,0.69]
["bitfinex","SOLUSD",1757812090703,33.95184791,243.5,243.49,0.69]
["bitfinex","SOLUSD",1757812092114,33.02,243.5,243.49,0.69]
["bitfinex","SOLUSD",1757812092300,0.14216157,243.54,243.49,0.69]
["bitfinex","SOLUSD",1757812092479,0.93184791,243.57,243.49,4.79684972]
["bitfinex","SOLUSD",1757812092807,32.98,243.56,243.5,0.66]
["bitfinex","SOLUSD",1757812093388,0.93184791,243.55,243.5,0.66]
["bitfinex","SOLUSD",1757812093587,0.93184791,243.55,243.51,0.66]
["bitfinex","SOLUSD",1757812094093,0.93184791,243.55,243.49,0.03]
["bitfinex","SOLUSD",1757812094094,0.93184791,243.55,243.52,0.66]
["bitfinex","SOLUSD",1757812094310,0.93184791,243.55,243.53,0.66]
["bitfinex","SOLUSD",1757812094602,4.10610166,243.54,243.49,0.03]
["bitfinex","SOLUSD",1757812094915,32.98,243.53,243.49,0.03]
["bitfinex","SOLUSD",1757812095103,32.98,243.53,243.5,0.66]
["bitfinex","SOLUSD",1757812095612,32.98,243.53,243.51,0.66]
["bitfinex","SOLUSD",1757812095819,32.98,243.53,243.52,0.66]
["bitfinex","SOLUSD",1757812097197,32.96,243.53,243.52,0.66]
["bitfinex","SOLUSD",1757812098623,32.96,243.53,243.49,0.03]
["bitfinex","SOLUSD",1757812098791,37.06629054,243.53,243.5,0.66]
["bitfinex","SOLUSD",1757812099419,37.06629054,243.53,243.51,0.66]
["bitfinex","SOLUSD",1757812100594,0.93184791,243.52,243.49,0.03]
["bitfinex","SOLUSD",1757812100804,32.88,243.51,243.49,0.03]
["bitfinex","SOLUSD",1757812101315,32.88,243.51,243.5,0.66]
["bitfinex","SOLUSD",1757812103420,4.10677618,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757812103619,5.03862409,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757812103808,5.18078566,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757812104401,5.86078566,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757812106300,4.92893775,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757812106505,5.86078566,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757812107515,5.18078566,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757812107826,5.90078566,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757812109122,4.24893775,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757812109327,38.00078566,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757812109505,0.93184791,243.52,243.49,0.68]
["bitfinex","SOLUSD",1757812109827,32.82,243.51,243.5,0.65]
["bitfinex","SOLUSD",1757812110613,0.99184791,243.57,243.5,0.65]
["bitfinex","SOLUSD",1757812110809,32.82,243.56,243.5,0.65]
["bitfinex","SOLUSD",1757812111233,0.06,243.57,243.5,4.75670998]
["bitfinex","SOLUSD",1757812111414,0.06,243.57,243.51,0.65]
["bitfinex","SOLUSD",1757812111730,32.88,243.57,243.51,0.65]
["bitfinex","SOLUSD",1757812112509,32.88,243.57,243.52,4.10643889]
["bitfinex","SOLUSD",1757812112733,32.88,243.57,243.53,0.65]
["bitfinex","SOLUSD",1757812114120,32.88,243.57,243.54,4.10610166]
["bitfinex","SOLUSD",1757812114326,32.88,243.57,243.55,0.65]
["bitfinex","SOLUSD",1757812114507,32.88,243.57,243.56,0.65]
["bitfinex","SOLUSD",1757812114919,0.06,243.57,243.56,0.65]
["bitfinex","SOLUSD",1757812118410,0.06,243.57,243.56,4.75576449]
["bitfinex","SOLUSD",1757812118608,0.06,243.6,243.56,4.75576449]
["bitfinex","SOLUSD",1757812118810,0.06,243.62,243.57,0.65]
["bitfinex","SOLUSD",1757812119023,0.06,243.62,243.58,0.65]
["bitfinex","SOLUSD",1757812119219,0.06,243.62,243.59,0.65]
["bitfinex","SOLUSD",1757812119611,0.06,243.62,243.56,4.10576449]
["bitfinex","SOLUSD",1757812119612,0.06,243.62,243.6,0.65]
["bitfinex","SOLUSD",1757812120240,0.06,243.62,243.59,26.0]
["bitfinex","SOLUSD",1757812120535,0.06,243.62,243.58,0.65]
["bitfinex","SOLUSD",1757812120738,4.16478999,243.62,243.58,0.65]
["bitfinex","SOLUSD",1757812120911,4.88478999,243.62,243.54,0.65]
["bitfinex","SOLUSD",1757812121117,0.93184791,243.61,243.54,0.65]
["bitfinex","SOLUSD",1757812121316,32.76,243.6,243.54,0.65]
["bitfinex","SOLUSD",1757812122636,36.86521245,243.6,243.54,0.65]
["bitfinex","SOLUSD",1757812122838,0.06,243.62,243.54,26.65]
["bitfinex","SOLUSD",1757812123036,0.06,243.66,243.55,14.24559401]
["bitfinex","SOLUSD",1757812123233,0.06,243.66,243.56,0.14216157]
["bitfinex","SOLUSD",1757812123631,0.06,243.66,243.59,26.0]
["bitfinex","SOLUSD",1757812123827,0.06,243.66,243.6,0.65]
["bitfinex","SOLUSD",1757812124023,0.06,243.71,243.64,26.0]
["bitfinex","SOLUSD",1757812124244,0.06,243.71,243.68,26.0]
["bitfinex","SOLUSD",1757812124431,0.06,243.71,243.68,30.10374261]
["bitfinex","SOLUSD",1757812124628,0.06,243.71,243.68,30.75374261]
["bitfinex","SOLUSD",1757812125035,0.1,243.78,243.68,30.75374261]
["bitfinex","SOLUSD",1757812125036,0.1,243.78,243.71,26.0]
["bitfinex","SOLUSD",1757812125538,0.1,243.78,243.72,0.65]
["bitfinex","SOLUSD",1757812126540,0.1,243.78,243.73,4.10290075]
["bitfinex","SOLUSD",1757812126745,0.1,243.78,243.75,26.0]
["bitfinex","SOLUSD",1757812127121,0.1,243.78,243.75,26.65]
["bitfinex","SOLUSD",1757812127619,1e-08,243.76,243.75,26.65]
["bitfinex","SOLUSD",1757812127820,1e-08,243.76,243.75,40.38775558]
["bitfinex","SOLUSD",1757812128453,1e-08,243.79,243.78,26.0]
["bitfinex","SOLUSD",1757812128643,1e-08,243.79,243.78,43.83981481]
["bitfinex","SOLUSD",1757812128951,2.42036818,243.87,243.78,4.75205923]
["bitfinex","SOLUSD",1757812129122,2.42036818,243.81,243.69,4.10357421]
["bitfinex","SOLUSD",1757812129327,3.14036818,243.81,243.7,0.65]
["bitfinex","SOLUSD",1757812129524,2.42036818,243.79,243.7,0.65]
["bitfinex","SOLUSD",1757812129724,0.06,243.76,243.67,4.75381832]
["bitfinex","SOLUSD",1757812130452,0.06,243.76,243.68,26.0]
["bitfinex","SOLUSD",1757812130750,0.06,243.76,243.69,30.10357421]
["bitfinex","SOLUSD",1757812131957,7.19293228,243.75,243.63,0.71]
["bitfinex","SOLUSD",1757812132131,0.67,243.75,243.63,0.71]
["bitfinex","SOLUSD",1757812132457,0.67,243.75,243.63,4.81454512]
["bitfinex","SOLUSD",1757812132622,0.67,243.75,243.64,0.71]
["bitfinex","SOLUSD",1757812133044,0.06,243.76,243.64,0.71]
["bitfinex","SOLUSD",1757812133233,0.06,243.76,243.66,26.0]
["bitfinex","SOLUSD",1757812133433,0.06,243.76,243.67,0.71]
["bitfinex","SOLUSD",1757812134521,0.06,243.76,243.71,26.0]
["bitfinex","SOLUSD",1757812134857,0.06,243.76,243.72,0.7]
["bitfinex","SOLUSD",1757812135059,0.06,243.76,243.73,0.7]
["bitfinex","SOLUSD",1757812135754,0.06,243.76,243.74,0.7]
["bitfinex","SOLUSD",1757812136550,0.75,243.76,243.68,0.7]
["bitfinex","SOLUSD",1757812136754,4.85246236,243.76,243.68,4.80362863]
["bitfinex","SOLUSD",1757812138661,0.75,243.76,243.68,4.80362863]
["bitfinex","SOLUSD",1757812139260,4.85243481,243.76,243.68,4.80362863]
["bitfinex","SOLUSD",1757812139646,0.75,243.76,243.68,4.80362863]
["bitfinex","SOLUSD",1757812140649,0.06,243.76,243.69,0.7]
["bitfinex","SOLUSD",1757812141237,4.19324646,243.75,243.65,0.7]
["bitfinex","SOLUSD",1757812141455,4.19324646,243.75,243.66,30.10401752]
["bitfinex","SOLUSD",1757812142578,0.06,243.76,243.68,4.10374261]
["bitfinex","SOLUSD",1757812142872,0.06,243.76,243.69,26.7]
["bitfinex","SOLUSD",1757812143231,0.06,243.76,243.68,14.36309914]
["bitfinex","SOLUSD",1757812143232,0.06,243.76,243.71,26.0]
["bitfinex","SOLUSD",1757812143652,0.06,243.76,243.72,0.7]
["bitfinex","SOLUSD",1757812144256,0.06,243.76,243.73,13.73775558]
["bitfinex","SOLUSD",1757812144452,0.06,243.79,243.78,30.10205923]
["bitfinex","SOLUSD",1757812144969,0.06,243.81,243.8,26.0]
["bitfinex","SOLUSD",1757812145134,0.1,243.91,243.81,26.0]
["bitfinex","SOLUSD",1757812145460,0.1,243.91,243.82,39.73775558]
["bitfinex","SOLUSD",1757812145963,0.1,243.91,243.87,26.0]
["bitfinex","SOLUSD",1757812146173,49.52,244.16,243.91,26.0]
["bitfinex","SOLUSD",1757812146466,0.69,244.12,243.98,26.0]
["bitfinex","SOLUSD",1757812146835,4.7864431,244.12,244.0,26.0]
["bitfinex","SOLUSD",1757812147037,3.50324646,244.11,244.0,26.0]
["bitfinex","SOLUSD",1757812147265,3.50324646,244.11,244.0,26.7]
["bitfinex","SOLUSD",1757812147451,4.7864431,244.12,244.0,26.7]
["bitfinex","SOLUSD",1757812147648,0.69,244.12,244.0,26.7]
["bitfinex","SOLUSD",1757812148247,3.50324646,244.11,244.0,0.7]
["bitfinex","SOLUSD",1757812148457,8.28981959,244.11,244.0,4.79836065]
["bitfinex","SOLUSD",1757812148858,4.09618004,244.13,244.0,4.79836065]
["bitfinex","SOLUSD",1757812149044,3.50324646,244.1,244.0,0.7]
["bitfinex","SOLUSD",1757812149948,3.50324646,244.08,243.97,4.09880969]
["bitfinex","SOLUSD",1757812150141,3.50324646,244.06,243.92,0.7]
["bitfinex","SOLUSD",1757812150338,4.19826513,244.01,243.88,10.25072136]
["bitfinex","SOLUSD",1757812150638,4.19324646,244.0,243.88,0.7]
["bitfinex","SOLUSD",1757812151148,3.50324646,243.98,243.88,0.7]
["bitfinex","SOLUSD",1757812151341,3.50324646,243.98,243.85,0.7]
["bitfinex","SOLUSD",1757812151540,0.69,243.97,243.86,26.0]
["bitfinex","SOLUSD",1757812151767,0.69,243.97,243.85,0.7]
["bitfinex","SOLUSD",1757812151949,3.50324646,243.86,243.75,5.40027574]
["bitfinex","SOLUSD",1757812152154,3.50324646,243.77,243.62,0.73]
["bitfinex","SOLUSD",1757812152468,3.50324646,243.75,243.63,4.10458482]
["bitfinex","SOLUSD",1757812152666,4.79243446,243.76,243.63,4.10458482]
["bitfinex","SOLUSD",1757812153071,3.50324646,243.75,243.63,4.10458482]
["bitfinex","SOLUSD",1757812153258,3.50324646,243.73,243.63,4.10458482]
["bitfinex","SOLUSD",1757812154257,0.69,243.74,243.65,26.03]
["bitfinex","SOLUSD",1757812154571,3.50324646,243.77,243.66,4.10407945]
["bitfinex","SOLUSD",1757812155270,0.69,243.76,243.66,4.10407945]
["bitfinex","SOLUSD",1757812155449,4.19324646,243.75,243.66,4.10407945]
["bitfinex","SOLUSD",1757812155650,0.69,243.74,243.66,4.10407945]
["bitfinex","SOLUSD",1757812155850,4.19324646,243.73,243.65,4.13419076]
["bitfinex","SOLUSD",1757812156294,4.19324646,243.73,243.65,30.13419076]
["bitfinex","SOLUSD",1757812156295,0.69,243.73,243.65,30.13419076]
["bitfinex","SOLUSD",1757812156477,4.19324646,243.77,243.68,26.0]
["bitfinex","SOLUSD",1757812156690,4.19324646,243.77,243.65,0.03]
["bitfinex","SOLUSD",1757812156691,13.59559401,243.69,243.65,0.03]
["bitfinex","SOLUSD",1757812156860,17.24100204,243.66,243.65,0.03]
["bitfinex","SOLUSD",1757812157482,13.73775558,243.65,243.62,0.03]
["bitfinex","SOLUSD",1757812157776,17.24100204,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757812158273,55.65558686,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757812158483,34.31,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757812158665,4.19324646,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757812158853,3.50324646,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757812159256,4.19324646,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757812159570,3.50324646,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757812159953,4.19324646,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757812160165,0.69,243.66,243.62,0.03]
["bitfinex","SOLUSD",1757812160357,3.50324646,243.66,243.62,0.03]
["bitfinex","SOLUSD",1757812160572,3.50324646,243.64,243.62,0.03]
["bitfinex","SOLUSD",1757812160765,0.69,243.65,243.62,0.03]
["bitfinex","SOLUSD",1757812160950,4.19324646,243.65,243.62,0.03]
["bitfinex","SOLUSD",1757812161155,3.50324646,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757812161874,37.14324646,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757812162176,37.85324646,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757812162381,33.64,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757812162558,3.50324646,243.65,243.62,0.03]
["bitfinex","SOLUSD",1757812162879,3.50324646,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757812163581,0.69,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757812165066,34.33,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757812165859,37.83324646,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757812166056,51.57100204,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757812166766,39.59559401,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757812166970,43.24100204,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757812167273,0.14216157,243.59,243.49,0.03]
["bitfinex","SOLUSD",1757812167589,13.73775558,243.51,243.49,0.03]
["bitfinex","SOLUSD",1757812167880,47.33775558,243.51,243.49,0.03]
["bitfinex","SOLUSD",1757812168089,47.99775558,243.51,243.49,0.03]
["bitfinex","SOLUSD",1757812169166,52.10436311,243.51,243.49,0.03]
["bitfinex","SOLUSD",1757812169484,33.56,243.51,243.49,0.03]
["bitfinex","SOLUSD",1757812170189,4.10585737,243.56,243.49,0.03]
["bitfinex","SOLUSD",1757812170489,33.56,243.55,243.49,0.03]
["bitfinex","SOLUSD",1757812170691,13.59559401,243.54,243.49,0.03]
["bitfinex","SOLUSD",1757812170889,14.25559401,243.54,243.49,0.03]
["bitfinex","SOLUSD",1757812171097,34.22,243.53,243.49,0.03]
["bitfinex","SOLUSD",1757812171301,4.10643889,243.52,243.49,0.03]
["bitfinex","SOLUSD",1757812171480,8.26968535,243.52,243.49,0.03]
["bitfinex","SOLUSD",1757812171777,33.56,243.51,243.49,0.03]
["bitfinex","SOLUSD",1757812172369,13.59559401,243.54,243.49,0.03]
["bitfinex","SOLUSD",1757812172370,0.14216157,243.53,243.49,0.03]
["bitfinex","SOLUSD",1757812172568,33.54,243.52,243.49,0.03]
["bitfinex","SOLUSD",1757812172977,33.54,243.51,243.49,0.03]
["bitfinex","SOLUSD",1757812173474,4.10603455,243.55,243.49,0.03]
["bitfinex","SOLUSD",1757812173674,33.54,243.54,243.49,0.03]
["bitfinex","SOLUSD",1757812174294,0.66,243.54,243.49,0.03]
["bitfinex","SOLUSD",1757812174587,13.73775558,243.52,243.49,0.03]
["bitfinex","SOLUSD",1757812174988,0.66,243.51,243.49,0.03]
["bitfinex","SOLUSD",1757812175369,4.10660753,243.51,243.49,0.03]
["bitfinex","SOLUSD",1757812175995,37.62660753,243.51,243.49,0.03]
["bitfinex","SOLUSD",1757812177276,37.58660753,243.51,243.49,0.03]
["bitfinex","SOLUSD",1757812177794,4.10660753,243.51,243.49,0.03]
["bitfinex","SOLUSD",1757812177997,37.58660753,243.51,243.49,0.03]
["bitfinex","SOLUSD",1757812178189,51.32436311,243.51,243.49,0.03]
["bitfinex","SOLUSD",1757812178494,37.56660753,243.51,243.49,0.03]
["bitfinex","SOLUSD",1757812178697,51.96436311,243.51,243.49,0.03]
["bitfinex","SOLUSD",1757812181400,26.0,243.55,243.49,0.03]
["bitfinex","SOLUSD",1757812181603,4.10623875,243.54,243.49,0.03]
["bitfinex","SOLUSD",1757812181781,33.42,243.53,243.49,0.03]
["bitfinex","SOLUSD",1757812181980,33.42,243.52,243.5,0.7]
["bitfinex","SOLUSD",1757812182581,33.42,243.52,243.5,0.03]
["bitfinex","SOLUSD",1757812183709,33.42,243.52,243.5,0.7]
["bitfinex","SOLUSD",1757812184108,33.42,243.51,243.5,0.03]
["bitfinex","SOLUSD",1757812187107,13.73775558,243.56,243.5,0.03]
["bitfinex","SOLUSD",1757812187289,33.34,243.55,243.5,0.7]
["bitfinex","SOLUSD",1757812187608,33.34,243.55,243.5,0.03]
["bitfinex","SOLUSD",1757812187815,13.73775558,243.54,243.5,0.03]
["bitfinex","SOLUSD",1757812187990,14.39775558,243.54,243.5,0.03]
["bitfinex","SOLUSD",1757812188407,13.73775558,243.54,243.5,0.03]
["bitfinex","SOLUSD",1757812189116,4.10627027,243.53,243.5,0.03]
["bitfinex","SOLUSD",1757812189416,33.34,243.52,243.5,0.03]
["bitfinex","SOLUSD",1757812190318,13.73775558,243.54,243.5,0.03]
["bitfinex","SOLUSD",1757812190611,0.06,243.57,243.51,0.67]
["bitfinex","SOLUSD",1757812190812,0.14216157,243.55,243.5,0.03]
["bitfinex","SOLUSD",1757812191021,0.14216157,243.53,243.5,0.03]
["bitfinex","SOLUSD",1757812191315,13.73775558,243.51,243.5,0.03]
["bitfinex","SOLUSD",1757812191719,14.41775558,243.51,243.5,0.03]
["bitfinex","SOLUSD",1757812192321,18.52436311,243.51,243.5,0.03]
["bitfinex","SOLUSD",1757812193408,4.10660753,243.51,243.5,0.03]
["bitfinex","SOLUSD",1757812195337,18.52436311,243.51,243.5,0.03]
["bitfinex","SOLUSD",1757812195745,51.80436311,243.51,243.5,0.03]
["bitfinex","SOLUSD",1757812199028,17.84436311,243.51,243.5,0.03]
["bitfinex","SOLUSD",1757812199227,51.08436311,243.51,243.5,0.03]
["bitfinex","SOLUSD",1757812200247,13.73775558,243.51,243.5,0.03]
["bitfinex","SOLUSD",1757812200432,46.81559401,243.51,243.5,0.03]
["bitfinex","SOLUSD",1757812200636,47.63775558,243.51,243.5,0.03]
["bitfinex","SOLUSD",1757812202529,50.06539058,243.51,243.5,0.03]
["bitfinex","SOLUSD",1757812203152,4.10677618,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757812203454,4.78677618,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757812203758,18.52453176,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757812204759,20.95216676,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757812205835,4.10627027,243.53,243.49,0.73]
["bitfinex","SOLUSD",1757812206041,46.77559401,243.52,243.49,0.73]
["bitfinex","SOLUSD",1757812206337,13.59559401,243.52,243.5,0.7]
["bitfinex","SOLUSD",1757812206537,13.59559401,243.51,243.5,0.7]
["bitfinex","SOLUSD",1757812206747,33.18,243.51,243.5,0.7]
["bitfinex","SOLUSD",1757812208222,0.14216157,243.54,243.5,0.7]
["bitfinex","SOLUSD",1757812208427,17.70163485,243.55,243.51,0.7]
["bitfinex","SOLUSD",1757812208624,33.14,243.54,243.52,0.7]
["bitfinex","SOLUSD",1757812208852,33.16,243.53,243.49,4.13690931]
["bitfinex","SOLUSD",1757812209060,33.16,243.53,243.49,0.03]
["bitfinex","SOLUSD",1757812209254,33.16,243.53,243.5,0.7]
["bitfinex","SOLUSD",1757812209255,37.26637051,243.53,243.5,0.7]
["bitfinex","SOLUSD",1757812209654,37.26637051,243.53,243.49,0.03]
["bitfinex","SOLUSD",1757812209849,13.59559401,243.52,243.49,0.03]
["bitfinex","SOLUSD",1757812210069,33.14,243.51,243.49,0.03]
["bitfinex","SOLUSD",1757812210965,17.70210046,243.52,243.49,0.73]
["bitfinex","SOLUSD",1757812211176,33.12,243.51,243.49,0.03]
["bitfinex","SOLUSD",1757812213280,4.10677618,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757812213652,33.12,243.51,243.49,0.73]
["bitfinex","SOLUSD",1757812215083,37.22661617,243.51,243.49,0.73]
["bitfinex","SOLUSD",1757812215285,33.12,243.51,243.5,0.7]
["bitfinex","SOLUSD",1757812215579,33.12,243.51,243.49,0.03]
["bitfinex","SOLUSD",1757812215885,37.22663232,243.51,243.49,0.03]
["bitfinex","SOLUSD",1757812216263,14.27559401,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757812216476,14.41775558,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757812218793,51.88559401,243.48,243.46,0.2]
["bitfinex","SOLUSD",1757812218967,13.73775558,243.44,243.32,0.7]
["bitfinex","SOLUSD",1757812219167,2.427635,243.41,243.32,0.7]
["bitfinex","SOLUSD",1757812219378,39.61592964,243.41,243.32,0.7]
["bitfinex","SOLUSD",1757812219676,13.73775558,243.44,243.4,0.9]
["bitfinex","SOLUSD",1757812219878,33.08,243.43,243.41,0.7]
["bitfinex","SOLUSD",1757812220279,33.08,243.43,243.4,0.2]
["bitfinex","SOLUSD",1757812220475,33.08,243.43,243.4,0.9]
["bitfinex","SOLUSD",1757812220781,33.08,243.42,243.41,0.7]
["bitfinex","SOLUSD",1757812220981,33.08,243.42,243.4,0.2]
["bitfinex","SOLUSD",1757812221160,33.08,243.42,243.4,0.9]
["bitfinex","SOLUSD",1757812221782,33.08,243.42,243.41,0.7]
["bitfinex","SOLUSD",1757812222179,0.06,243.51,243.41,0.7]
["bitfinex","SOLUSD",1757812222485,46.63559401,243.5,243.41,0.7]
["bitfinex","SOLUSD",1757812223165,0.06,243.51,243.41,0.7]
["bitfinex","SOLUSD",1757812223367,17.70253885,243.49,243.41,0.7]
["bitfinex","SOLUSD",1757812223584,16.02322901,243.47,243.41,0.7]
["bitfinex","SOLUSD",1757812223786,33.12,243.46,243.41,0.7]
["bitfinex","SOLUSD",1757812223983,13.59559401,243.45,243.4,26.2]
["bitfinex","SOLUSD",1757812224174,16.02322901,243.45,243.4,26.9]
["bitfinex","SOLUSD",1757812224488,14.52832207,243.45,243.41,0.7]
["bitfinex","SOLUSD",1757812225196,15.20832207,243.45,243.4,0.2]
["bitfinex","SOLUSD",1757812225374,4.10812587,243.42,243.4,0.2]
["bitfinex","SOLUSD",1757812225697,34.05272806,243.41,243.4,0.2]
["bitfinex","SOLUSD",1757812225895,47.64832207,243.41,243.4,0.2]
["bitfinex","SOLUSD",1757812226470,13.59559401,243.41,243.4,0.2]
["bitfinex","SOLUSD",1757812226787,6.67941999,243.46,243.4,0.92]
["bitfinex","SOLUSD",1757812227000,46.69559401,243.45,243.41,0.72]
["bitfinex","SOLUSD",1757812227174,46.69559401,243.45,243.42,0.72]
["bitfinex","SOLUSD",1757812227492,50.80323673,243.45,243.42,0.72]
["bitfinex","SOLUSD",1757812227869,50.80323673,243.45,243.4,0.2]
["bitfinex","SOLUSD",1757812228073,0.68,243.44,243.4,0.2]
["bitfinex","SOLUSD",1757812228270,0.66,243.44,243.4,0.2]
["bitfinex","SOLUSD",1757812228471,13.73775558,243.43,243.4,0.2]
["bitfinex","SOLUSD",1757812228684,33.1,243.42,243.4,0.2]
["bitfinex","SOLUSD",1757812229071,0.66,243.41,243.4,0.2]
["bitfinex","SOLUSD",1757812229379,13.59559401,243.41,243.4,0.2]
["bitfinex","SOLUSD",1757812229590,33.1,243.41,243.4,0.2]
["bitfinex","SOLUSD",1757812229797,46.69559401,243.41,243.4,0.2]
["bitfinex","SOLUSD",1757812232002,4.10768593,243.45,243.4,0.91]
["bitfinex","SOLUSD",1757812232296,33.74,243.44,243.4,0.2]
["bitfinex","SOLUSD",1757812232889,33.08,243.44,243.4,0.2]
["bitfinex","SOLUSD",1757812233088,13.59559401,243.42,243.4,0.2]
["bitfinex","SOLUSD",1757812233274,33.06,243.41,243.4,0.2]
["bitfinex","SOLUSD",1757812233894,53.99573878,243.41,243.4,0.2]
["bitfinex","SOLUSD",1757812234500,54.01573878,243.41,243.4,0.2]
["bitfinex","SOLUSD",1757812235580,54.01573878,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1757812235782,43.70439506,243.38,243.37,0.2]
["bitfinex","SOLUSD",1757812235980,79.35624519,243.38,243.37,0.2]
["bitfinex","SOLUSD",1757812236298,80.01624519,243.38,243.37,0.2]
["bitfinex","SOLUSD",1757812237597,92.30624519,243.38,243.37,1e-08]
["bitfinex","SOLUSD",1757812237799,89.87655663,243.38,243.37,1e-08]
["bitfinex","SOLUSD",1757812238005,77.44439506,243.38,243.37,1e-08]
["bitfinex","SOLUSD",1757812238210,79.87408362,243.38,243.37,1e-08]
["bitfinex","SOLUSD",1757812239106,80.01624519,243.38,243.37,1e-08]
["bitfinex","SOLUSD",1757812240310,92.30624519,243.38,243.37,1e-08]
["bitfinex","SOLUSD",1757812240807,42.16744414,243.34,243.33,1e-08]
["bitfinex","SOLUSD",1757812240983,75.26744414,243.34,243.33,1e-08]
["bitfinex","SOLUSD",1757812241186,80.03692059,243.34,243.33,1e-08]
["bitfinex","SOLUSD",1757812242006,92.32692059,243.34,243.33,1e-08]
["bitfinex","SOLUSD",1757812242906,39.59559401,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757812243110,75.24744414,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757812243313,79.35776515,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757812244811,10.27376472,243.34,243.28,0.74]
["bitfinex","SOLUSD",1757812244990,13.59559401,243.32,243.28,0.74]
["bitfinex","SOLUSD",1757812245191,33.1,243.31,243.28,0.74]
["bitfinex","SOLUSD",1757812245394,33.1,243.31,243.29,0.71]
["bitfinex","SOLUSD",1757812245593,37.20999611,243.31,243.29,0.71]
["bitfinex","SOLUSD",1757812245913,37.20999611,243.31,243.3,0.71]
["bitfinex","SOLUSD",1757812246211,37.20999611,243.31,243.28,0.74]
["bitfinex","SOLUSD",1757812246387,37.20999611,243.31,243.29,0.71]
["bitfinex","SOLUSD",1757812247386,46.69559401,243.31,243.3,0.71]
["bitfinex","SOLUSD",1757812247819,50.80563953,243.31,243.28,0.03]
["bitfinex","SOLUSD",1757812247992,4.25170907,243.34,243.29,0.71]
["bitfinex","SOLUSD",1757812248315,46.65559401,243.33,243.29,0.71]
["bitfinex","SOLUSD",1757812248519,33.06,243.32,243.29,0.71]
["bitfinex","SOLUSD",1757812249093,33.06,243.32,243.29,4.82028783]
["bitfinex","SOLUSD",1757812249293,33.06,243.32,243.3,0.71]
["bitfinex","SOLUSD",1757812249514,33.06,243.32,243.31,0.71]
["bitfinex","SOLUSD",1757812255115,33.12,243.32,243.31,0.71]
["bitfinex","SOLUSD",1757812256330,0.06,243.32,243.31,0.71]
["bitfinex","SOLUSD",1757812257130,0.06,243.32,243.31,26.71]
["bitfinex","SOLUSD",1757812259121,0.06,243.35,243.34,26.0]
["bitfinex","SOLUSD",1757812259508,0.06,243.35,243.34,30.81947645]
["bitfinex","SOLUSD",1757812260404,0.06,243.35,243.34,4.81947645]
["bitfinex","SOLUSD",1757812261100,0.06,243.35,243.3,0.71]
["bitfinex","SOLUSD",1757812261312,0.06,243.35,243.29,0.03]
["bitfinex","SOLUSD",1757812261313,1.45774411,243.32,243.29,0.03]
["bitfinex","SOLUSD",1757812261503,4.83009033,243.31,243.29,0.03]
["bitfinex","SOLUSD",1757812262206,15.77333812,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757812262507,48.93549969,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757812262711,14.31559401,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757812263017,47.59775558,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757812263737,33.14,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757812263944,13.59559401,243.34,243.29,0.03]
["bitfinex","SOLUSD",1757812264101,33.14,243.33,243.29,0.03]
["bitfinex","SOLUSD",1757812264723,33.86,243.33,243.29,0.03]
["bitfinex","SOLUSD",1757812264932,0.72,243.32,243.29,0.03]
["bitfinex","SOLUSD",1757812265203,33.86,243.33,243.29,0.03]
["bitfinex","SOLUSD",1757812265824,4.16933141,243.35,243.3,0.71]
["bitfinex","SOLUSD",1757812265825,0.06,243.35,243.3,0.71]
["bitfinex","SOLUSD",1757812266012,0.06,243.35,243.3,26.71]
["bitfinex","SOLUSD",1757812266320,0.06,243.35,243.31,0.71]
["bitfinex","SOLUSD",1757812267708,0.06,243.35,243.32,14.38434982]
["bitfinex","SOLUSD",1757812267922,0.06,243.35,243.33,0.71]
["bitfinex","SOLUSD",1757812268615,0.06,243.35,243.32,4.10981423]
["bitfinex","SOLUSD",1757812268932,0.06,243.35,243.32,4.81981423]
["bitfinex","SOLUSD",1757812270118,0.06,243.35,243.33,30.10951997]
["bitfinex","SOLUSD",1757812271942,0.06,243.35,243.33,26.0]
["bitfinex","SOLUSD",1757812272151,0.06,243.35,243.29,30.14020949]
["bitfinex","SOLUSD",1757812272325,0.78,243.35,243.29,4.14020949]
["bitfinex","SOLUSD",1757812272659,4.88942667,243.35,243.29,26.03]
["bitfinex","SOLUSD",1757812272821,0.72,243.34,243.29,0.03]
["bitfinex","SOLUSD",1757812273444,0.72,243.33,243.29,0.03]
["bitfinex","SOLUSD",1757812274055,0.72,243.32,243.29,0.03]
["bitfinex","SOLUSD",1757812274848,33.12,243.34,243.3,0.71]
["bitfinex","SOLUSD",1757812275029,0.06,243.35,243.3,0.71]
["bitfinex","SOLUSD",1757812275936,0.06,243.35,243.31,14.38494101]
["bitfinex","SOLUSD",1757812276136,0.06,243.35,243.34,26.0]
["bitfinex","SOLUSD",1757812276643,0.06,243.35,243.34,26.71]
["bitfinex","SOLUSD",1757812277143,0.06,243.35,243.34,0.71]
["bitfinex","SOLUSD",1757812277527,0.06,243.35,243.31,14.38494101]
["bitfinex","SOLUSD",1757812277734,0.06,243.35,243.31,15.09494101]
["bitfinex","SOLUSD",1757812278044,0.06,243.35,243.29,4.14019546]
["bitfinex","SOLUSD",1757812278229,0.06,243.35,243.29,0.03]
["bitfinex","SOLUSD",1757812278548,4.88942381,243.35,243.29,0.03]
["bitfinex","SOLUSD",1757812278852,4.88942381,243.35,243.29,4.1402862]
["bitfinex","SOLUSD",1757812279235,4.88942381,243.35,243.29,0.03]
["bitfinex","SOLUSD",1757812279845,0.78,243.35,243.29,0.03]
["bitfinex","SOLUSD",1757812280052,0.06,243.35,243.29,30.85028449]
["bitfinex","SOLUSD",1757812280347,4.88940851,243.35,243.29,26.03]
["bitfinex","SOLUSD",1757812280724,4.88940851,243.35,243.29,0.03]
["bitfinex","SOLUSD",1757812281139,0.78,243.35,243.29,0.03]
["bitfinex","SOLUSD",1757812281942,4.88932656,243.35,243.29,0.03]
["bitfinex","SOLUSD",1757812282140,13.59559401,243.34,243.29,0.03]
["bitfinex","SOLUSD",1757812282643,3.51683391,243.31,243.29,0.03]
["bitfinex","SOLUSD",1757812283043,0.72,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757812283448,14.31559401,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757812283844,17.83242792,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757812284047,21.94257999,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757812286057,0.20216157,243.35,243.29,0.03]
["bitfinex","SOLUSD",1757812286058,0.06,243.35,243.29,0.72]
["bitfinex","SOLUSD",1757812287946,0.06,243.35,243.3,14.38553225]
["bitfinex","SOLUSD",1757812288264,0.06,243.35,243.33,26.0]
["bitfinex","SOLUSD",1757812288758,0.06,243.35,243.34,0.69]
["bitfinex","SOLUSD",1757812289244,0.06,243.35,243.33,26.0]
["bitfinex","SOLUSD",1757812289448,0.06,243.35,243.3,14.38553225]
["bitfinex","SOLUSD",1757812289664,0.06,243.35,243.33,0.69]
["bitfinex","SOLUSD",1757812289968,0.06,243.35,243.33,26.69]
["bitfinex","SOLUSD",1757812290263,0.06,243.35,243.34,4.10947645]
["bitfinex","SOLUSD",1757812290559,0.06,243.35,243.34,4.79947645]
["bitfinex","SOLUSD",1757812291441,0.06,243.38,243.36,26.0]
["bitfinex","SOLUSD",1757812291962,0.06,243.38,243.36,26.69]
["bitfinex","SOLUSD",1757812292152,0.06,243.38,243.36,30.79913872]
["bitfinex","SOLUSD",1757812295267,0.06,243.38,243.33,0.69]
["bitfinex","SOLUSD",1757812295864,0.06,243.38,243.34,26.0]
["bitfinex","SOLUSD",1757812296176,0.71,243.36,243.31,4.10998314]
["bitfinex","SOLUSD",1757812296349,0.71,243.35,243.31,4.10998314]
["bitfinex","SOLUSD",1757812296750,0.06,243.37,243.31,4.10998314]
["bitfinex","SOLUSD",1757812297570,0.71,243.36,243.31,4.10998314]
["bitfinex","SOLUSD",1757812297756,0.71,243.35,243.31,4.10998314]
["bitfinex","SOLUSD",1757812298252,0.71,243.35,243.3,26.0]
["bitfinex","SOLUSD",1757812298448,0.71,243.34,243.29,4.14021808]
["bitfinex","SOLUSD",1757812299453,0.71,243.34,243.29,0.03]
["bitfinex","SOLUSD",1757812299848,4.10943893,243.35,243.29,0.03]
["bitfinex","SOLUSD",1757812300168,0.71,243.33,243.29,0.03]
["bitfinex","SOLUSD",1757812300668,0.71,243.32,243.29,0.03]
["bitfinex","SOLUSD",1757812301047,0.71,243.31,243.29,0.03]
["bitfinex","SOLUSD",1757812302072,14.30559401,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757812302262,17.82242792,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757812304281,21.93257999,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757812304661,17.82242792,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757812304855,0.71,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757812306681,14.30559401,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757812309581,33.08,243.31,243.29,0.03]
["bitfinex","SOLUSD",1757812310380,14.30559401,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757812316772,13.59559401,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757812317179,32.92,243.3,243.29,0.73]
["bitfinex","SOLUSD",1757812317366,32.94,243.3,243.29,0.73]
["bitfinex","SOLUSD",1757812317863,0.06,243.37,243.29,0.73]
["bitfinex","SOLUSD",1757812318200,32.92,243.36,243.29,0.73]
["bitfinex","SOLUSD",1757812319078,32.92,243.36,243.3,4.11015207]
["bitfinex","SOLUSD",1757812319271,32.92,243.36,243.29,0.03]
["bitfinex","SOLUSD",1757812319272,14.40775558,243.35,243.29,0.03]
["bitfinex","SOLUSD",1757812319492,13.59559401,243.33,243.29,0.03]
["bitfinex","SOLUSD",1757812319684,32.98,243.32,243.29,0.03]
["bitfinex","SOLUSD",1757812319864,13.59559401,243.31,243.29,0.03]
["bitfinex","SOLUSD",1757812320065,14.26559401,243.31,243.29,0.03]
["bitfinex","SOLUSD",1757812320601,14.26559401,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757812321174,18.37574608,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757812321497,14.26559401,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757812321688,13.59559401,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757812325367,14.26559401,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757812325988,13.59559401,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757812326296,14.26559401,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757812327373,47.14559401,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757812332779,49.71699464,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757812333789,75.71699464,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757812334196,17.84807659,243.29,243.28,1e-08]
["bitfinex","SOLUSD",1757812334575,18.51807659,243.29,243.28,1e-08]
["bitfinex","SOLUSD",1757812335106,30.84807659,243.29,243.28,1e-08]
["bitfinex","SOLUSD",1757812335609,33.27731565,243.29,243.28,1e-08]
["bitfinex","SOLUSD",1757812336099,10.94381742,243.34,243.28,0.70000001]
["bitfinex","SOLUSD",1757812336275,46.47559401,243.33,243.28,0.70000001]
["bitfinex","SOLUSD",1757812336480,46.47559401,243.33,243.29,0.7]
["bitfinex","SOLUSD",1757812336890,13.59559401,243.31,243.3,0.7]
["bitfinex","SOLUSD",1757812337207,46.49559401,243.31,243.3,0.7]
["bitfinex","SOLUSD",1757812337499,0.06,243.35,243.3,0.7]
["bitfinex","SOLUSD",1757812337698,46.49559401,243.34,243.31,0.7]
["bitfinex","SOLUSD",1757812338003,46.49559401,243.34,243.28,1e-08]
["bitfinex","SOLUSD",1757812338300,0.14216157,243.31,243.28,1e-08]
["bitfinex","SOLUSD",1757812338485,13.59559401,243.29,243.28,1e-08]
["bitfinex","SOLUSD",1757812339801,17.70591502,243.29,243.28,1e-08]
["bitfinex","SOLUSD",1757812340809,17.84807659,243.29,243.28,1e-08]
["bitfinex","SOLUSD",1757812342408,20.94731565,243.29,243.28,1e-08]
["bitfinex","SOLUSD",1757812342913,46.94731565,243.29,243.28,1e-08]
["bitfinex","SOLUSD",1757812343423,13.59559401,243.29,243.26,0.03]
["bitfinex","SOLUSD",1757812343598,46.47559401,243.28,243.27,0.7]
["bitfinex","SOLUSD",1757812344090,32.88,243.28,243.27,0.7]
["bitfinex","SOLUSD",1757812345685,46.47559401,243.28,243.26,0.03]
["bitfinex","SOLUSD",1757812346486,4.11065893,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757812347603,46.47559401,243.28,243.26,0.71]
["bitfinex","SOLUSD",1757812347795,32.88,243.27,243.26,0.71]
["bitfinex","SOLUSD",1757812349506,26.06,243.33,243.26,4.82081134]
["bitfinex","SOLUSD",1757812349507,0.06,243.33,243.26,4.82081134]
["bitfinex","SOLUSD",1757812349701,32.88,243.32,243.27,0.68]
["bitfinex","SOLUSD",1757812350816,32.88,243.32,243.26,0.03]
["bitfinex","SOLUSD",1757812350817,13.59559401,243.31,243.26,0.03]
["bitfinex","SOLUSD",1757812350996,36.99015207,243.3,243.26,0.03]
["bitfinex","SOLUSD",1757812351188,36.99015207,243.3,243.26,0.71]
["bitfinex","SOLUSD",1757812351393,13.59559401,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757812351588,46.61775558,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757812351813,47.30775558,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757812353101,51.41841451,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757812353617,63.74841451,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757812354816,66.51018572,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757812356031,0.14216157,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757812356327,44.92876585,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757812356623,57.94876585,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757812359420,45.61876585,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757812363214,45.61475677,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757812365135,44.92475677,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757812365302,13.59559401,243.26,243.25,0.71]
["bitfinex","SOLUSD",1757812365630,46.47559401,243.26,243.25,0.71]
["bitfinex","SOLUSD",1757812367206,46.61775558,243.26,243.25,0.71]
["bitfinex","SOLUSD",1757812368115,0.06,243.28,243.25,4.82096874]
["bitfinex","SOLUSD",1757812368318,32.88,243.27,243.26,0.68]
["bitfinex","SOLUSD",1757812368701,46.47559401,243.27,243.26,0.68]
["bitfinex","SOLUSD",1757812370533,39.73775558,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757812370835,13.59559401,243.18,243.09,0.67]
["bitfinex","SOLUSD",1757812371005,2.42923906,243.11,243.09,0.67]
["bitfinex","SOLUSD",1757812371329,2.42923906,243.11,243.06,0.67]
["bitfinex","SOLUSD",1757812371330,0.14216157,243.09,243.06,0.67]
["bitfinex","SOLUSD",1757812371506,2.42923906,243.06,243.04,0.67]
["bitfinex","SOLUSD",1757812371707,46.47559401,243.05,243.04,0.67]
["bitfinex","SOLUSD",1757812372024,32.88,243.05,243.04,0.67]
["bitfinex","SOLUSD",1757812373229,13.59559401,243.04,243.01,0.67]
["bitfinex","SOLUSD",1757812373435,13.59559401,243.02,243.0,0.1]
["bitfinex","SOLUSD",1757812373727,48.90483307,243.01,243.0,0.1]
["bitfinex","SOLUSD",1757812373932,32.88,243.01,243.0,0.1]
["bitfinex","SOLUSD",1757812374134,2.42923906,243.03,243.0,0.1]
["bitfinex","SOLUSD",1757812374436,32.88,243.02,243.0,0.77]
["bitfinex","SOLUSD",1757812374620,32.88,243.02,243.0,0.1]
["bitfinex","SOLUSD",1757812374812,4.11413975,243.07,243.01,0.72]
["bitfinex","SOLUSD",1757812375011,16.02483307,243.05,243.01,0.72]
["bitfinex","SOLUSD",1757812375211,32.88,243.04,243.02,0.72]
["bitfinex","SOLUSD",1757812377038,32.88,243.03,243.02,0.72]
["bitfinex","SOLUSD",1757812378036,32.9,243.03,243.02,0.72]
["bitfinex","SOLUSD",1757812378236,32.9,243.03,243.0,0.1]
["bitfinex","SOLUSD",1757812378237,13.59559401,243.02,243.0,0.1]
["bitfinex","SOLUSD",1757812378408,33.04216157,243.01,243.0,0.1]
["bitfinex","SOLUSD",1757812378608,50.16560294,243.01,243.0,0.1]
["bitfinex","SOLUSD",1757812378830,17.26560294,243.01,243.0,0.1]
["bitfinex","SOLUSD",1757812379136,13.59559401,243.01,243.0,0.1]
["bitfinex","SOLUSD",1757812379609,46.71559401,243.01,243.0,0.1]
["bitfinex","SOLUSD",1757812379806,13.59559401,243.01,243.0,0.1]
["bitfinex","SOLUSD",1757812380842,3.52784736,243.05,243.0,0.82]
["bitfinex","SOLUSD",1757812381016,33.1,243.04,243.0,0.1]
["bitfinex","SOLUSD",1757812381217,33.1,243.03,243.01,0.72]
["bitfinex","SOLUSD",1757812381419,33.1,243.02,243.01,0.72]
["bitfinex","SOLUSD",1757812381741,46.69559401,243.02,243.01,0.72]
["bitfinex","SOLUSD",1757812381933,33.1,243.02,243.01,0.72]
["bitfinex","SOLUSD",1757812382839,26.0,243.11,243.01,0.72]
["bitfinex","SOLUSD",1757812382840,33.1,243.03,243.01,4.83493851]
["bitfinex","SOLUSD",1757812383034,33.1,243.04,243.02,0.72]
["bitfinex","SOLUSD",1757812383956,33.1,243.04,243.03,4.11471834]
["bitfinex","SOLUSD",1757812384113,33.1,243.04,243.03,4.83471834]
["bitfinex","SOLUSD",1757812385035,13.59559401,243.11,243.03,4.83471834]
["bitfinex","SOLUSD",1757812385261,33.08,243.1,243.04,0.72]
["bitfinex","SOLUSD",1757812386024,13.73775558,243.14,243.05,4.11437975]
["bitfinex","SOLUSD",1757812386218,33.06,243.13,243.06,0.72]
["bitfinex","SOLUSD",1757812387920,33.06,243.13,243.07,4.11404122]
["bitfinex","SOLUSD",1757812388121,33.06,243.13,243.08,0.72]
["bitfinex","SOLUSD",1757812388342,33.06,243.13,243.09,0.72]
["bitfinex","SOLUSD",1757812388941,17.70830327,243.15,243.09,0.72]
["bitfinex","SOLUSD",1757812389154,33.02,243.14,243.09,0.72]
["bitfinex","SOLUSD",1757812389652,33.02,243.13,243.09,26.72]
["bitfinex","SOLUSD",1757812389834,33.02,243.13,243.1,0.72]
["bitfinex","SOLUSD",1757812390040,33.02,243.13,243.12,26.0]
["bitfinex","SOLUSD",1757812390244,33.02,243.13,243.12,26.72]
["bitfinex","SOLUSD",1757812390455,41.35091393,243.13,243.04,0.72]
["bitfinex","SOLUSD",1757812390630,3.52784736,243.09,243.04,0.72]
["bitfinex","SOLUSD",1757812390831,33.06,243.08,243.04,0.72]
["bitfinex","SOLUSD",1757812391143,33.06,243.08,243.03,26.0]
["bitfinex","SOLUSD",1757812391329,33.06,243.08,243.0,0.1]
["bitfinex","SOLUSD",1757812391330,13.59559401,243.06,243.0,0.1]
["bitfinex","SOLUSD",1757812391651,33.08,243.06,243.01,0.72]
["bitfinex","SOLUSD",1757812391828,33.08,243.06,243.0,4.21516703]
["bitfinex","SOLUSD",1757812392028,33.08,243.06,243.0,4.93516703]
["bitfinex","SOLUSD",1757812392855,33.08,243.06,243.0,0.82]
["bitfinex","SOLUSD",1757812393041,33.08,243.06,243.0,4.93520371]
["bitfinex","SOLUSD",1757812393250,33.08,243.06,243.0,0.82]
["bitfinex","SOLUSD",1757812393439,33.08,243.06,243.0,0.1]
["bitfinex","SOLUSD",1757812393649,33.08,243.06,243.01,0.72]
["bitfinex","SOLUSD",1757812394358,33.08,243.06,243.03,26.0]
["bitfinex","SOLUSD",1757812394538,14.28559401,243.13,243.04,0.72]
["bitfinex","SOLUSD",1757812394539,33.08,243.09,243.04,0.72]
["bitfinex","SOLUSD",1757812394739,33.08,243.09,243.03,26.0]
["bitfinex","SOLUSD",1757812394740,33.08,243.09,243.05,0.72]
["bitfinex","SOLUSD",1757812395142,0.69,243.08,243.03,26.0]
["bitfinex","SOLUSD",1757812395652,0.69,243.08,243.0,41.22325468]
["bitfinex","SOLUSD",1757812395963,0.69,243.08,243.0,30.93518884]
["bitfinex","SOLUSD",1757812396256,4.80398529,243.08,243.0,30.93518884]
["bitfinex","SOLUSD",1757812396456,13.59559401,243.07,243.0,26.1]
["bitfinex","SOLUSD",1757812396646,3.52784736,243.06,243.0,26.1]
["bitfinex","SOLUSD",1757812396846,33.06,243.05,243.0,26.1]
["bitfinex","SOLUSD",1757812397050,0.69,243.04,243.0,26.1]
["bitfinex","SOLUSD",1757812397936,0.69,243.04,243.0,0.1]
["bitfinex","SOLUSD",1757812398135,13.59559401,243.02,243.0,0.1]
["bitfinex","SOLUSD",1757812398334,33.75,243.01,243.0,0.1]
["bitfinex","SOLUSD",1757812398557,47.34559401,243.01,243.0,0.1]
["bitfinex","SOLUSD",1757812400649,47.48775558,243.01,243.0,0.1]
["bitfinex","SOLUSD",1757812402354,14.42775558,243.01,243.0,0.1]
["bitfinex","SOLUSD",1757812402557,47.44775558,243.01,243.0,0.1]
["bitfinex","SOLUSD",1757812402750,50.97560294,243.01,243.0,0.1]
["bitfinex","SOLUSD",1757812403556,47.44775558,243.01,243.0,0.1]
["bitfinex","SOLUSD",1757812403752,50.97560294,243.01,243.0,0.1]
["bitfinex","SOLUSD",1757812404847,47.44775558,243.01,243.0,0.1]
["bitfinex","SOLUSD",1757812405044,46.75775558,243.01,243.0,0.1]
["bitfinex","SOLUSD",1757812405242,50.95560294,243.01,243.0,0.1]
["bitfinex","SOLUSD",1757812405564,32.98,243.03,243.0,0.79]
["bitfinex","SOLUSD",1757812405864,32.98,243.02,243.01,0.69]
["bitfinex","SOLUSD",1757812406069,33.02,243.02,243.01,0.69]
["bitfinex","SOLUSD",1757812406366,40.27082497,243.45,243.01,0.69]
["bitfinex","SOLUSD",1757812406367,17.12344137,243.1,243.01,0.69]
["bitfinex","SOLUSD",1757812406550,13.59559401,243.08,243.01,0.69]
["bitfinex","SOLUSD",1757812406754,4.11404122,243.07,243.01,0.69]
["bitfinex","SOLUSD",1757812406951,33.02,243.06,243.01,0.69]
["bitfinex","SOLUSD",1757812407162,33.02,243.06,243.02,0.69]
["bitfinex","SOLUSD",1757812407347,33.02,243.06,243.03,0.69]
["bitfinex","SOLUSD",1757812407544,33.02,243.06,243.04,0.69]
["bitfinex","SOLUSD",1757812407745,33.02,243.06,243.05,0.69]
["bitfinex","SOLUSD",1757812408146,13.59559401,243.1,243.05,0.69]
["bitfinex","SOLUSD",1757812408462,33.0,243.09,243.05,0.69]
["bitfinex","SOLUSD",1757812408776,18.41963358,243.08,243.02,0.69]
["bitfinex","SOLUSD",1757812409068,13.59559401,243.08,243.02,4.80485139]
["bitfinex","SOLUSD",1757812409277,13.59559401,243.08,243.03,0.69]
["bitfinex","SOLUSD",1757812409570,13.59559401,243.08,243.04,0.69]
["bitfinex","SOLUSD",1757812409742,13.59559401,243.08,243.05,0.69]
["bitfinex","SOLUSD",1757812410962,33.0,243.09,243.05,0.69]
["bitfinex","SOLUSD",1757812411351,37.11373517,243.09,243.05,0.69]
["bitfinex","SOLUSD",1757812411752,33.0,243.09,243.05,0.69]
["bitfinex","SOLUSD",1757812411964,37.11372036,243.09,243.05,0.69]
["bitfinex","SOLUSD",1757812414254,4.11372036,243.09,243.05,0.69]
["bitfinex","SOLUSD",1757812414452,33.65,243.08,243.01,26.0]
["bitfinex","SOLUSD",1757812414658,33.65,243.08,243.01,30.1150365]
["bitfinex","SOLUSD",1757812414975,37.05388474,243.08,243.01,4.8050365]
["bitfinex","SOLUSD",1757812415154,32.92,243.07,243.01,4.8050365]
["bitfinex","SOLUSD",1757812415473,32.92,243.07,243.01,0.69]
["bitfinex","SOLUSD",1757812416056,4.11388474,243.08,243.01,0.69]
["bitfinex","SOLUSD",1757812416057,4.11388474,243.08,243.01,4.80503353]
["bitfinex","SOLUSD",1757812416253,32.92,243.07,243.01,4.80503353]
["bitfinex","SOLUSD",1757812416457,32.92,243.07,243.01,0.69]
["bitfinex","SOLUSD",1757812416659,32.92,243.07,243.01,4.80501796]
["bitfinex","SOLUSD",1757812417369,37.03405976,243.07,243.01,4.80501796]
["bitfinex","SOLUSD",1757812417869,4.82384357,243.09,243.01,4.80501796]
["bitfinex","SOLUSD",1757812418040,50.04344137,243.08,243.01,4.80501796]
["bitfinex","SOLUSD",1757812419044,54.15738274,243.08,243.01,4.80501796]
["bitfinex","SOLUSD",1757812420158,50.62953538,243.08,243.01,4.80501796]
["bitfinex","SOLUSD",1757812420472,50.62953538,243.08,243.01,0.69]
["bitfinex","SOLUSD",1757812420971,50.62953538,243.08,243.01,4.80501457]
["bitfinex","SOLUSD",1757812421159,17.70953538,243.08,243.01,4.80501457]
["bitfinex","SOLUSD",1757812421353,0.71,243.09,243.01,30.11501457]
["bitfinex","SOLUSD",1757812421664,32.92,243.08,243.02,0.69]
["bitfinex","SOLUSD",1757812422166,30.8050365,243.16,243.02,0.69]
["bitfinex","SOLUSD",1757812422167,13.59559401,243.13,243.02,0.69]
["bitfinex","SOLUSD",1757812422346,13.59559401,243.13,243.03,4.11471834]
["bitfinex","SOLUSD",1757812422544,2.7580903,243.16,243.06,26.0]
["bitfinex","SOLUSD",1757812422746,32.92,243.15,243.07,0.69]
["bitfinex","SOLUSD",1757812423052,14.30559401,243.18,243.07,0.69]
["bitfinex","SOLUSD",1757812423257,32.92,243.17,243.07,0.69]
["bitfinex","SOLUSD",1757812423563,32.92,243.17,243.1,26.0]
["bitfinex","SOLUSD",1757812423774,32.92,243.17,243.11,0.69]
["bitfinex","SOLUSD",1757812424271,32.92,243.16,243.11,0.69]
["bitfinex","SOLUSD",1757812424472,32.92,243.16,243.12,4.11319512]
["bitfinex","SOLUSD",1757812424681,32.92,243.16,243.13,0.69]
["bitfinex","SOLUSD",1757812425051,32.92,243.16,243.12,14.39618294]
["bitfinex","SOLUSD",1757812425272,32.92,243.16,243.14,0.69]
["bitfinex","SOLUSD",1757812425479,32.92,243.16,243.15,0.69]
["bitfinex","SOLUSD",1757812426382,32.92,243.2,243.15,4.80258162]
["bitfinex","SOLUSD",1757812426668,32.92,243.2,243.16,0.69]
["bitfinex","SOLUSD",1757812426871,32.92,243.2,243.17,0.69]
["bitfinex","SOLUSD",1757812427071,32.92,243.2,243.15,0.69]
["bitfinex","SOLUSD",1757812427377,32.92,243.2,243.16,0.69]
["bitfinex","SOLUSD",1757812428855,32.92,243.2,243.16,4.80249005]
["bitfinex","SOLUSD",1757812429579,33.63,243.2,243.13,4.11292979]
["bitfinex","SOLUSD",1757812429772,32.92,243.2,243.14,0.69]
["bitfinex","SOLUSD",1757812430451,32.92,243.2,243.15,4.11268764]
["bitfinex","SOLUSD",1757812430650,32.92,243.2,243.15,4.82268764]
["bitfinex","SOLUSD",1757812431663,33.64,243.2,243.15,0.71]
["bitfinex","SOLUSD",1757812431871,33.64,243.2,243.15,4.82266419]
["bitfinex","SOLUSD",1757812432250,0.14216157,243.15,243.03,4.11471834]
["bitfinex","SOLUSD",1757812432450,13.59559401,243.13,243.01,4.11498541]
["bitfinex","SOLUSD",1757812432759,1.46099051,243.09,243.01,4.11498541]
["bitfinex","SOLUSD",1757812432952,32.9,243.08,243.02,26.0]
["bitfinex","SOLUSD",1757812433351,32.9,243.08,243.04,26.0]
["bitfinex","SOLUSD",1757812433680,32.9,243.08,243.05,4.11437975]
["bitfinex","SOLUSD",1757812433853,2.18099051,243.11,243.05,4.11437975]
["bitfinex","SOLUSD",1757812434071,32.9,243.1,243.06,0.71]
["bitfinex","SOLUSD",1757812434276,32.9,243.11,243.06,0.71]
["bitfinex","SOLUSD",1757812434491,33.62,243.14,243.08,26.0]
["bitfinex","SOLUSD",1757812435578,33.62,243.14,243.09,4.11370274]
["bitfinex","SOLUSD",1757812436707,14.26559401,243.13,243.01,0.72]
["bitfinex","SOLUSD",1757812436903,13.59559401,243.08,243.06,0.03]
["bitfinex","SOLUSD",1757812437073,32.9,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757812437274,33.57,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757812437807,37.68404122,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757812438900,33.57,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757812440097,37.68404122,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757812440693,51.27963523,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757812440895,51.4217968,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757812443106,47.16559401,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757812443275,0.67,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757812443473,47.16559401,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757812444297,47.30775558,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757812445585,14.40775558,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757812445789,49.7444563,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757812446004,16.8444563,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757812446300,49.7444563,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757812447799,52.492196,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757812448102,49.7444563,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757812450404,78.49201456,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757812451409,13.59559401,243.03,243.0,0.1]
["bitfinex","SOLUSD",1757812451606,16.03229473,243.01,243.0,0.1]
["bitfinex","SOLUSD",1757812452011,20.81735172,243.01,243.0,0.1]
["bitfinex","SOLUSD",1757812452306,20.95951329,243.01,243.0,0.1]
["bitfinex","SOLUSD",1757812452516,23.70577851,243.01,243.0,0.1]
["bitfinex","SOLUSD",1757812454614,23.70290661,243.01,243.0,0.1]
["bitfinex","SOLUSD",1757812454812,20.95951329,243.01,243.0,0.1]
["bitfinex","SOLUSD",1757812456113,23.70175612,243.01,243.0,0.1]
["bitfinex","SOLUSD",1757812456323,20.95951329,243.01,243.0,0.1]
["bitfinex","SOLUSD",1757812457393,52.06775558,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757812457613,84.98775558,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757812457912,75.7644563,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757812460115,0.14216157,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757812460334,10.2868244,243.03,242.99,0.75]
["bitfinex","SOLUSD",1757812460335,13.59559401,243.02,242.99,0.75]
["bitfinex","SOLUSD",1757812460497,13.59559401,243.0,242.99,0.75]
["bitfinex","SOLUSD",1757812460705,46.51559401,243.0,242.99,0.75]
["bitfinex","SOLUSD",1757812461417,47.32775558,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757812461727,79.20968263,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757812462617,51.70941011,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757812463016,18.78941011,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757812463215,51.70941011,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757812463619,18.78941011,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757812463923,51.70941011,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757812464525,18.78941011,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757812464822,51.70941011,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757812465414,50.77298191,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757812466122,0.14216157,242.99,242.97,0.28]
["bitfinex","SOLUSD",1757812466319,46.51559401,242.98,242.97,0.28]
["bitfinex","SOLUSD",1757812468134,50.63115907,242.98,242.97,0.28]
["bitfinex","SOLUSD",1757812468728,46.51559401,242.98,242.97,0.28]
["bitfinex","SOLUSD",1757812470533,0.14216157,242.96,242.82,0.67]
["bitfinex","SOLUSD",1757812470732,32.92,242.95,242.82,0.67]
["bitfinex","SOLUSD",1757812470936,32.92,242.95,242.83,26.0]
["bitfinex","SOLUSD",1757812471512,4.11624269,242.94,242.84,4.11793773]
["bitfinex","SOLUSD",1757812471714,32.92,242.93,242.84,4.11793773]
["bitfinex","SOLUSD",1757812472138,32.92,242.93,242.84,14.41278207]
["bitfinex","SOLUSD",1757812473419,32.92,242.93,242.84,30.11793773]
["bitfinex","SOLUSD",1757812473621,4.11658159,242.92,242.84,30.14793773]
["bitfinex","SOLUSD",1757812473826,32.92,242.91,242.84,26.03]
["bitfinex","SOLUSD",1757812474020,32.92,242.91,242.84,0.03]
["bitfinex","SOLUSD",1757812475118,32.92,242.91,242.84,4.1479078]
["bitfinex","SOLUSD",1757812475521,37.03684179,242.91,242.84,4.1479078]
["bitfinex","SOLUSD",1757812476027,32.92,242.91,242.84,4.1479078]
["bitfinex","SOLUSD",1757812476419,37.03676185,242.91,242.84,4.1479078]
["bitfinex","SOLUSD",1757812476620,37.03676185,242.91,242.84,0.03]
["bitfinex","SOLUSD",1757812476823,13.59559401,242.9,242.84,0.03]
["bitfinex","SOLUSD",1757812477024,0.14216157,242.89,242.84,0.03]
["bitfinex","SOLUSD",1757812477230,13.59559401,242.87,242.84,0.03]
["bitfinex","SOLUSD",1757812477523,17.85552374,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757812477721,50.77552374,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757812478328,0.14216157,242.91,242.84,0.03]
["bitfinex","SOLUSD",1757812478536,32.92,242.9,242.84,0.03]
["bitfinex","SOLUSD",1757812479334,32.9,242.89,242.84,0.03]
["bitfinex","SOLUSD",1757812480751,13.59559401,242.88,242.84,0.03]
["bitfinex","SOLUSD",1757812481150,0.14216157,242.87,242.84,0.03]
["bitfinex","SOLUSD",1757812481332,32.92,242.86,242.84,0.03]
["bitfinex","SOLUSD",1757812481833,4.11759861,242.86,242.84,0.03]
["bitfinex","SOLUSD",1757812482041,13.59559401,242.88,242.84,0.03]
["bitfinex","SOLUSD",1757812482249,32.92,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757812482450,0.14216157,242.9,242.84,0.03]
["bitfinex","SOLUSD",1757812482656,32.92,242.89,242.84,0.03]
["bitfinex","SOLUSD",1757812483331,3.42818497,242.98,242.84,0.03]
["bitfinex","SOLUSD",1757812483531,46.51559401,242.94,242.84,0.03]
["bitfinex","SOLUSD",1757812483749,2.75186124,242.93,242.84,0.03]
["bitfinex","SOLUSD",1757812483953,0.14216157,242.92,242.84,4.14793773]
["bitfinex","SOLUSD",1757812484267,0.14216157,242.9,242.84,0.03]
["bitfinex","SOLUSD",1757812484445,13.59559401,242.88,242.84,0.03]
["bitfinex","SOLUSD",1757812484647,4.11662927,242.92,242.84,0.03]
["bitfinex","SOLUSD",1757812484841,0.14216157,242.9,242.84,0.03]
["bitfinex","SOLUSD",1757812486354,0.14216157,242.87,242.84,0.03]
["bitfinex","SOLUSD",1757812486554,32.92,242.86,242.84,0.03]
["bitfinex","SOLUSD",1757812487457,13.59559401,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757812488036,32.92,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757812489058,46.51559401,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757812489254,47.34775558,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757812489457,13.73775558,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757812489665,46.65775558,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757812490542,47.34775558,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757812492545,32.92,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757812492958,13.59559401,242.87,242.84,0.03]
["bitfinex","SOLUSD",1757812493158,32.92,242.86,242.84,0.03]
["bitfinex","SOLUSD",1757812493754,13.59559401,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757812494464,50.77552374,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757812494641,17.85552374,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757812494843,51.46552374,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757812495856,0.06,242.86,242.84,0.03]
["bitfinex","SOLUSD",1757812496056,46.51559401,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757812496262,46.65775558,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757812496647,50.77552374,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757812497053,17.85552374,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757812497252,0.06,242.86,242.84,0.69]
["bitfinex","SOLUSD",1757812497452,32.92,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757812497653,0.06,242.86,242.84,0.03]
["bitfinex","SOLUSD",1757812497967,32.92,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757812500646,0.06,242.86,242.84,0.69]
["bitfinex","SOLUSD",1757812500864,32.9,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757812501069,0.06,242.86,242.84,0.03]
["bitfinex","SOLUSD",1757812501272,32.9,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757812501474,4.1776266,242.86,242.84,0.03]
["bitfinex","SOLUSD",1757812501652,32.9,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757812501847,0.06,242.86,242.84,0.03]
["bitfinex","SOLUSD",1757812502071,32.9,242.85,242.84,0.69]
["bitfinex","SOLUSD",1757812502272,0.06,242.86,242.84,0.69]
["bitfinex","SOLUSD",1757812502467,32.9,242.85,242.84,0.69]
["bitfinex","SOLUSD",1757812502780,0.06,242.86,242.84,0.69]
["bitfinex","SOLUSD",1757812503079,32.9,242.85,242.84,0.69]
["bitfinex","SOLUSD",1757812503456,0.06,242.86,242.84,4.80776908]
["bitfinex","SOLUSD",1757812503656,32.9,242.85,242.84,30.14776908]
["bitfinex","SOLUSD",1757812503963,32.9,242.85,242.84,0.69]
["bitfinex","SOLUSD",1757812505579,32.9,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757812505756,32.9,242.85,242.84,0.69]
["bitfinex","SOLUSD",1757812505953,32.9,242.85,242.84,26.69]
["bitfinex","SOLUSD",1757812506681,0.06,242.86,242.85,4.11776816]
["bitfinex","SOLUSD",1757812506883,6.8,242.94,242.88,26.0]
["bitfinex","SOLUSD",1757812507084,32.9,242.94,242.89,0.66]
["bitfinex","SOLUSD",1757812507253,32.9,242.94,242.9,4.11692054]
["bitfinex","SOLUSD",1757812507447,32.9,242.94,242.91,0.66]
["bitfinex","SOLUSD",1757812507662,0.06,243.01,242.93,26.0]
["bitfinex","SOLUSD",1757812507861,32.9,243.0,242.94,0.66]
["bitfinex","SOLUSD",1757812508671,0.06,243.01,242.94,0.66]
["bitfinex","SOLUSD",1757812508874,0.06,243.01,242.95,26.0]
["bitfinex","SOLUSD",1757812509054,0.06,243.01,242.96,0.66]
["bitfinex","SOLUSD",1757812509263,0.06,243.01,242.99,26.0]
["bitfinex","SOLUSD",1757812509462,0.06,243.01,243.0,0.66]
["bitfinex","SOLUSD",1757812509658,0.06,243.01,243.0,26.66]
["bitfinex","SOLUSD",1757812509888,0.06,243.04,243.01,26.0]
["bitfinex","SOLUSD",1757812510188,0.06,243.04,243.01,26.66]
["bitfinex","SOLUSD",1757812510399,0.06,243.04,243.02,0.66]
["bitfinex","SOLUSD",1757812511464,0.06,243.04,243.03,4.11471834]
["bitfinex","SOLUSD",1757812511874,0.06,243.04,243.03,0.66]
["bitfinex","SOLUSD",1757812512090,0.06,243.04,242.98,0.66]
["bitfinex","SOLUSD",1757812512288,0.06,243.04,242.97,4.11573445]
["bitfinex","SOLUSD",1757812512497,0.69,243.03,242.95,4.77593765]
["bitfinex","SOLUSD",1757812512672,0.69,243.03,242.97,26.0]
["bitfinex","SOLUSD",1757812513087,0.69,243.03,242.95,4.77593765]
["bitfinex","SOLUSD",1757812513286,0.06,243.01,242.92,0.66]
["bitfinex","SOLUSD",1757812513495,0.06,243.01,242.94,26.0]
["bitfinex","SOLUSD",1757812514602,0.06,243.01,242.95,0.66]
["bitfinex","SOLUSD",1757812515605,0.06,243.01,242.96,4.11590385]
["bitfinex","SOLUSD",1757812515909,0.06,243.01,242.97,0.66]
["bitfinex","SOLUSD",1757812516075,0.06,243.01,242.96,4.11590385]
["bitfinex","SOLUSD",1757812516275,0.06,243.01,242.97,0.66]
["bitfinex","SOLUSD",1757812516505,0.06,243.01,242.98,0.66]
["bitfinex","SOLUSD",1757812517120,0.06,243.01,242.98,4.77556094]
["bitfinex","SOLUSD",1757812517424,0.06,243.01,242.99,0.66]
["bitfinex","SOLUSD",1757812517609,0.06,243.01,242.96,26.0]
["bitfinex","SOLUSD",1757812517801,0.06,243.01,242.96,30.11586643]
["bitfinex","SOLUSD",1757812517991,0.06,243.01,242.97,0.66]
["bitfinex","SOLUSD",1757812518189,0.06,243.01,242.98,0.66]
["bitfinex","SOLUSD",1757812518716,0.06,243.01,242.99,0.66]
["bitfinex","SOLUSD",1757812519090,0.06,243.01,243.0,4.77522633]
["bitfinex","SOLUSD",1757812519724,0.06,243.01,243.0,0.66]
["bitfinex","SOLUSD",1757812524294,0.06,243.01,242.99,30.11537272]
["bitfinex","SOLUSD",1757812524496,0.06,243.01,242.97,4.11568268]
["bitfinex","SOLUSD",1757812524729,0.71,243.0,242.95,4.11603235]
["bitfinex","SOLUSD",1757812524926,0.71,242.99,242.95,4.11603235]
["bitfinex","SOLUSD",1757812525116,0.71,242.98,242.95,4.11603235]
["bitfinex","SOLUSD",1757812525431,0.77,243.01,242.95,0.67]
["bitfinex","SOLUSD",1757812525606,0.77,243.01,242.92,4.11648396]
["bitfinex","SOLUSD",1757812525805,0.71,243.0,242.92,4.11648396]
["bitfinex","SOLUSD",1757812526017,0.71,242.99,242.92,4.11648396]
["bitfinex","SOLUSD",1757812526314,4.82541609,242.99,242.91,26.0]
["bitfinex","SOLUSD",1757812526526,0.71,242.99,242.9,4.11692054]
["bitfinex","SOLUSD",1757812527102,0.71,242.99,242.91,26.0]
["bitfinex","SOLUSD",1757812528011,0.71,242.99,242.92,4.11658159]
["bitfinex","SOLUSD",1757812528618,0.71,242.99,242.93,26.0]
["bitfinex","SOLUSD",1757812528818,0.06,243.01,242.93,26.0]
["bitfinex","SOLUSD",1757812529118,0.06,243.01,242.95,26.0]
["bitfinex","SOLUSD",1757812529530,0.06,243.01,242.96,0.66]
["bitfinex","SOLUSD",1757812529699,0.06,243.01,242.97,0.66]
["bitfinex","SOLUSD",1757812529902,0.06,243.01,242.99,4.11539569]
["bitfinex","SOLUSD",1757812530204,0.06,243.01,243.0,26.66]
["bitfinex","SOLUSD",1757812534005,0.06,243.01,243.0,26.0]
["bitfinex","SOLUSD",1757812535748,0.06,243.01,242.99,4.11539569]
["bitfinex","SOLUSD",1757812536614,0.06,243.01,243.0,26.66]
["bitfinex","SOLUSD",1757812537832,1e-08,243.01,243.0,159.76]
["bitfinex","SOLUSD",1757812542566,1e-08,243.01,243.0,159.90216157]
["bitfinex","SOLUSD",1757812542857,1e-08,243.04,243.03,26.0]
["bitfinex","SOLUSD",1757812543272,1e-08,243.04,243.03,26.66]
["bitfinex","SOLUSD",1757812543431,1e-08,243.04,243.03,30.77471834]
["bitfinex","SOLUSD",1757812544452,1e-08,243.06,243.05,26.0]
["bitfinex","SOLUSD",1757812544830,1e-08,243.06,243.05,26.66]
["bitfinex","SOLUSD",1757812545552,1e-08,243.06,243.05,30.77437975]
["bitfinex","SOLUSD",1757812546450,1e-08,243.06,243.05,30.91654132]
["bitfinex","SOLUSD",1757812546840,1e-08,243.1,243.09,26.0]
["bitfinex","SOLUSD",1757812547257,1e-08,243.1,243.08,32.86]
["bitfinex","SOLUSD",1757812547466,1e-08,243.1,243.08,33.52]
["bitfinex","SOLUSD",1757812547666,1e-08,243.1,243.09,4.77370274]
["bitfinex","SOLUSD",1757812547873,1e-08,243.1,243.09,4.91586431]
["bitfinex","SOLUSD",1757812548334,0.73,243.22,243.12,26.0]
["bitfinex","SOLUSD",1757812548541,0.73,243.22,243.16,26.0]
["bitfinex","SOLUSD",1757812549736,0.06,243.22,243.2,26.0]
["bitfinex","SOLUSD",1757812550152,0.73,243.22,243.2,26.0]
["bitfinex","SOLUSD",1757812551044,0.73,243.22,243.21,0.66]
["bitfinex","SOLUSD",1757812551045,0.06,243.22,243.21,0.66]
["bitfinex","SOLUSD",1757812551243,0.06,243.22,243.2,26.0]
["bitfinex","SOLUSD",1757812551833,0.06,243.22,243.21,4.11167303]
["bitfinex","SOLUSD",1757812552932,1e-08,243.22,243.21,4.78167303]
["bitfinex","SOLUSD",1757812553165,1e-08,243.22,243.21,30.78167303]
["bitfinex","SOLUSD",1757812554065,1e-08,243.22,243.21,43.22996426]
["bitfinex","SOLUSD",1757812554262,1e-08,243.22,243.21,43.37212583]
["bitfinex","SOLUSD",1757812557753,1e-08,243.25,243.24,26.0]
["bitfinex","SOLUSD",1757812558067,1e-08,243.25,243.24,1.11111659]
["bitfinex","SOLUSD",1757812559852,1e-08,243.25,243.24,5.22228251]
["bitfinex","SOLUSD",1757812560264,1e-08,243.25,243.24,63.34228251]
["bitfinex","SOLUSD",1757812560963,1e-08,243.29,243.28,26.0]
["bitfinex","SOLUSD",1757812561267,1e-08,243.29,243.28,72.55775558]
["bitfinex","SOLUSD",1757812561571,1e-08,243.29,243.28,26.0]
["bitfinex","SOLUSD",1757812561748,1e-08,243.29,243.28,4.11048997]
["bitfinex","SOLUSD",1757812562461,1e-08,243.29,243.28,4.81048997]
["bitfinex","SOLUSD",1757812563067,1e-08,243.29,243.28,4.95265154]
["bitfinex","SOLUSD",1757812563272,0.06,243.33,243.31,26.0]
["bitfinex","SOLUSD",1757812563571,0.06,243.33,243.32,26.0]
["bitfinex","SOLUSD",1757812563952,0.06,243.33,243.32,30.10981423]
["bitfinex","SOLUSD",1757812564471,0.06,243.33,243.32,4.10981423]
["bitfinex","SOLUSD",1757812565455,0.75,243.33,243.32,4.10981423]
["bitfinex","SOLUSD",1757812565659,0.75,243.33,243.31,30.10985824]
["bitfinex","SOLUSD",1757812565872,0.69,243.32,243.25,10.27735714]
["bitfinex","SOLUSD",1757812566049,0.69,243.31,243.25,10.27735714]
["bitfinex","SOLUSD",1757812566254,0.69,243.3,243.25,10.27735714]
["bitfinex","SOLUSD",1757812566456,0.69,243.29,243.25,10.27735714]
["bitfinex","SOLUSD",1757812566771,0.69,243.28,243.27,26.0]
["bitfinex","SOLUSD",1757812567373,0.69,243.28,243.27,30.11065893]
["bitfinex","SOLUSD",1757812570001,0.69,243.32,243.27,40.38730627]
["bitfinex","SOLUSD",1757812570190,0.06,243.33,243.28,26.0]
["bitfinex","SOLUSD",1757812570692,0.69,243.32,243.28,26.0]
["bitfinex","SOLUSD",1757812570986,0.69,243.31,243.28,26.0]
["bitfinex","SOLUSD",1757812571374,0.06,243.33,243.28,26.0]
["bitfinex","SOLUSD",1757812571697,0.06,243.33,243.32,26.0]
["bitfinex","SOLUSD",1757812572068,0.06,243.33,243.32,4.80981423]
["bitfinex","SOLUSD",1757812572985,1e-08,243.33,243.32,4.80981423]
["bitfinex","SOLUSD",1757812575690,1e-08,243.33,243.32,4.9519758]
["bitfinex","SOLUSD",1757812577696,1e-08,243.33,243.32,4.2519758]
["bitfinex","SOLUSD",1757812578797,1e-08,243.33,243.32,4.9519758]
["bitfinex","SOLUSD",1757812581800,1e-08,243.33,243.32,62.88981423]
["bitfinex","SOLUSD",1757812581983,0.69000001,243.33,243.32,30.10981423]
["bitfinex","SOLUSD",1757812582681,1e-08,243.33,243.32,30.10981423]
["bitfinex","SOLUSD",1757812582899,1e-08,243.33,243.32,63.58981423]
["bitfinex","SOLUSD",1757812583284,1e-08,243.33,243.32,62.91981423]
["bitfinex","SOLUSD",1757812584106,1e-08,243.33,243.32,63.7619758]
["bitfinex","SOLUSD",1757812584306,1e-08,243.33,243.32,63.0619758]
["bitfinex","SOLUSD",1757812585505,1e-08,243.33,243.32,62.91981423]
["bitfinex","SOLUSD",1757812586512,1e-08,243.33,243.32,63.7219758]
["bitfinex","SOLUSD",1757812586735,1e-08,243.33,243.32,77.31756981]
["bitfinex","SOLUSD",1757812586894,0.06,243.37,243.36,26.14216157]
["bitfinex","SOLUSD",1757812587211,0.06,243.38,243.36,58.92216157]
["bitfinex","SOLUSD",1757812587425,0.06,243.38,243.37,4.76896988]
["bitfinex","SOLUSD",1757812587915,1e-08,243.38,243.37,4.76896988]
["bitfinex","SOLUSD",1757812588791,1e-08,243.4,243.39,26.0]
["bitfinex","SOLUSD",1757812589899,1e-08,243.4,243.39,26.66]
["bitfinex","SOLUSD",1757812590291,1e-08,243.4,243.39,0.80216157]
["bitfinex","SOLUSD",1757812591296,1e-08,243.4,243.39,4.9107938]
["bitfinex","SOLUSD",1757812591999,1e-08,243.4,243.39,18.50638781]
["bitfinex","SOLUSD",1757812593506,1e-08,243.4,243.39,50.60638781]
["bitfinex","SOLUSD",1757812594824,1e-08,243.4,243.39,51.26638781]
["bitfinex","SOLUSD",1757812595031,0.69,243.45,243.42,26.0]
["bitfinex","SOLUSD",1757812595199,0.2,243.58,243.42,26.0]
["bitfinex","SOLUSD",1757812595200,0.69,243.48,243.46,26.0]
["bitfinex","SOLUSD",1757812595399,0.69,243.47,243.46,30.10745091]
["bitfinex","SOLUSD",1757812597521,0.69,243.47,243.46,33.3259067]
["bitfinex","SOLUSD",1757812598103,0.69,243.5,243.46,43.59453398]
["bitfinex","SOLUSD",1757812598433,0.69,243.49,243.46,43.59453398]
["bitfinex","SOLUSD",1757812599221,0.69,243.48,243.46,43.59453398]
["bitfinex","SOLUSD",1757812599406,0.2,243.58,243.46,43.59453398]
["bitfinex","SOLUSD",1757812599609,0.69,243.47,243.46,43.59453398]
["bitfinex","SOLUSD",1757812599803,0.2,243.58,243.46,43.59453398]
["bitfinex","SOLUSD",1757812600006,0.69,243.49,243.46,55.86750295]
["bitfinex","SOLUSD",1757812600826,0.69,243.52,243.46,55.86750295]
["bitfinex","SOLUSD",1757812601000,0.69,243.52,243.46,56.52750295]
["bitfinex","SOLUSD",1757812601522,0.06,243.48,243.46,56.52750295]
["bitfinex","SOLUSD",1757812601701,0.06,243.48,243.46,78.33887567]
["bitfinex","SOLUSD",1757812602505,0.06,243.48,243.46,45.59887567]
["bitfinex","SOLUSD",1757812605710,0.06,243.48,243.46,78.33887567]
["bitfinex","SOLUSD",1757812606417,0.06,243.48,243.46,45.59887567]
["bitfinex","SOLUSD",1757812606608,0.06,243.48,243.46,78.33887567]
["bitfinex","SOLUSD",1757812606808,0.06,243.48,243.46,45.59887567]
["bitfinex","SOLUSD",1757812607312,0.69,243.47,243.44,4.107641]
["bitfinex","SOLUSD",1757812607503,0.69,243.46,243.4,4.10846343]
["bitfinex","SOLUSD",1757812607706,0.69,243.45,243.4,4.10846343]
["bitfinex","SOLUSD",1757812607927,0.69,243.44,243.4,4.10846343]
["bitfinex","SOLUSD",1757812608122,4.16715249,243.48,243.4,4.10846343]
["bitfinex","SOLUSD",1757812608123,0.69,243.43,243.4,30.10846343]
["bitfinex","SOLUSD",1757812608302,0.69,243.42,243.4,4.10846343]
["bitfinex","SOLUSD",1757812608503,0.69,243.41,243.4,4.10846343]
["bitfinex","SOLUSD",1757812609509,0.69,243.41,243.38,0.03]
["bitfinex","SOLUSD",1757812610322,0.69,243.41,243.38,4.13878665]
["bitfinex","SOLUSD",1757812610608,0.69,243.4,243.38,4.13878665]
["bitfinex","SOLUSD",1757812610807,0.69,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757812612317,0.67,243.44,243.38,0.03]
["bitfinex","SOLUSD",1757812614320,0.67,243.46,243.38,0.72]
["bitfinex","SOLUSD",1757812615643,0.06,243.48,243.38,0.72]
["bitfinex","SOLUSD",1757812615947,0.71,243.47,243.39,14.38021282]
["bitfinex","SOLUSD",1757812616136,0.06,243.48,243.43,26.0]
["bitfinex","SOLUSD",1757812616720,0.06,243.48,243.44,0.69]
["bitfinex","SOLUSD",1757812616945,0.06,243.48,243.47,26.0]
["bitfinex","SOLUSD",1757812618146,0.06,243.48,243.47,30.10728221]
["bitfinex","SOLUSD",1757812619346,0.77,243.48,243.47,30.10728221]
["bitfinex","SOLUSD",1757812619723,0.06,243.48,243.47,30.10728221]
["bitfinex","SOLUSD",1757812620634,0.06,243.48,243.47,30.79728221]
["bitfinex","SOLUSD",1757812620836,1e-08,243.48,243.47,30.79728221]
["bitfinex","SOLUSD",1757812621432,1e-08,243.48,243.47,63.49728221]
["bitfinex","SOLUSD",1757812622449,1e-08,243.48,243.47,62.80728221]
["bitfinex","SOLUSD",1757812623525,1e-08,243.48,243.47,63.49728221]
["bitfinex","SOLUSD",1757812625840,0.06,243.53,243.51,26.0]
["bitfinex","SOLUSD",1757812626151,1e-08,243.53,243.52,26.0]
["bitfinex","SOLUSD",1757812627151,1e-08,243.53,243.52,30.10643889]
["bitfinex","SOLUSD",1757812627347,1e-08,243.53,243.52,76.54419447]
["bitfinex","SOLUSD",1757812627749,1e-08,243.53,243.52,30.10643889]
["bitfinex","SOLUSD",1757812628255,1e-08,243.53,243.52,4.10643889]
["bitfinex","SOLUSD",1757812628457,0.71000001,243.53,243.52,4.10643889]
["bitfinex","SOLUSD",1757812628958,0.71000001,243.53,243.52,30.10643889]
["bitfinex","SOLUSD",1757812629156,0.71000001,243.53,243.5,4.10669989]
["bitfinex","SOLUSD",1757812629343,0.71000001,243.53,243.41,33.595594]
["bitfinex","SOLUSD",1757812629344,0.71,243.52,243.42,15.00510057]
["bitfinex","SOLUSD",1757812629540,0.71,243.51,243.43,32.68]
["bitfinex","SOLUSD",1757812629848,0.71,243.5,243.46,26.0]
["bitfinex","SOLUSD",1757812630040,0.71,243.49,243.46,26.0]
["bitfinex","SOLUSD",1757812630257,0.71,243.48,243.46,26.0]
["bitfinex","SOLUSD",1757812630446,0.71,243.52,243.46,26.0]
["bitfinex","SOLUSD",1757812631329,0.71,243.52,243.47,14.37548773]
["bitfinex","SOLUSD",1757812631533,1e-08,243.53,243.5,26.0]
["bitfinex","SOLUSD",1757812632140,1e-08,243.53,243.5,26.69]
["bitfinex","SOLUSD",1757812633362,1e-08,243.53,243.51,4.10660753]
["bitfinex","SOLUSD",1757812633859,0.71,243.52,243.51,4.10660753]
["bitfinex","SOLUSD",1757812634332,1e-08,243.53,243.51,4.10660753]
["bitfinex","SOLUSD",1757812635970,0.71,243.52,243.51,4.10660753]
["bitfinex","SOLUSD",1757812636157,0.71,243.52,243.47,4.10722464]
["bitfinex","SOLUSD",1757812636343,0.71,243.51,243.47,4.13722464]
["bitfinex","SOLUSD",1757812636544,0.71,243.5,243.47,30.13722464]
["bitfinex","SOLUSD",1757812636843,0.71,243.49,243.47,30.13722464]
["bitfinex","SOLUSD",1757812637059,0.71,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757812638667,0.71000001,243.53,243.48,26.0]
["bitfinex","SOLUSD",1757812638970,0.71,243.52,243.48,26.0]
["bitfinex","SOLUSD",1757812639141,0.71,243.51,243.48,26.0]
["bitfinex","SOLUSD",1757812640064,0.71,243.51,243.49,4.10694484]
["bitfinex","SOLUSD",1757812640268,0.71,243.5,243.47,0.03]
["bitfinex","SOLUSD",1757812640442,0.71,243.49,243.47,4.13714084]
["bitfinex","SOLUSD",1757812640770,0.71,243.49,243.47,30.13714084]
["bitfinex","SOLUSD",1757812641144,0.71,243.48,243.47,30.13714084]
["bitfinex","SOLUSD",1757812641645,0.71,243.5,243.47,30.13714084]
["bitfinex","SOLUSD",1757812641969,1e-08,243.53,243.47,30.13714084]
["bitfinex","SOLUSD",1757812641970,0.71,243.49,243.47,0.03]
["bitfinex","SOLUSD",1757812642274,0.71,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757812644057,0.71,243.51,243.47,0.03]
["bitfinex","SOLUSD",1757812644666,1e-08,243.53,243.47,0.7]
["bitfinex","SOLUSD",1757812645793,0.66000001,243.53,243.47,0.03]
["bitfinex","SOLUSD",1757812646403,0.66000001,243.53,243.5,26.0]
["bitfinex","SOLUSD",1757812646579,1e-08,243.53,243.5,26.0]
["bitfinex","SOLUSD",1757812647690,0.66,243.52,243.5,26.0]
["bitfinex","SOLUSD",1757812647885,0.66,243.51,243.47,30.13728221]
["bitfinex","SOLUSD",1757812648185,0.66,243.5,243.47,4.13728221]
["bitfinex","SOLUSD",1757812648386,0.66000001,243.53,243.47,40.40548773]
["bitfinex","SOLUSD",1757812649089,1e-08,243.53,243.47,40.40548773]
["bitfinex","SOLUSD",1757812649391,0.66,243.52,243.47,40.40548773]
["bitfinex","SOLUSD",1757812649574,0.66,243.51,243.47,40.40548773]
["bitfinex","SOLUSD",1757812649777,0.66,243.5,243.47,30.13728221]
["bitfinex","SOLUSD",1757812649984,0.66,243.49,243.47,30.13728221]
["bitfinex","SOLUSD",1757812650285,0.66,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757812650492,0.80216157,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757812651978,2.25753635,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757812653490,0.80216157,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757812653679,0.66,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757812654798,0.66,243.51,243.47,0.03]
["bitfinex","SOLUSD",1757812655296,1.59753636,243.53,243.47,0.03]
["bitfinex","SOLUSD",1757812655503,2.25753636,243.53,243.47,0.03]
["bitfinex","SOLUSD",1757812656197,6.36381288,243.53,243.47,0.03]
["bitfinex","SOLUSD",1757812656706,1.45537478,243.51,243.47,0.03]
["bitfinex","SOLUSD",1757812656906,5.56210656,243.51,243.47,0.03]
["bitfinex","SOLUSD",1757812657091,0.66,243.5,243.47,0.03]
["bitfinex","SOLUSD",1757812657395,1.45537478,243.49,243.47,0.03]
["bitfinex","SOLUSD",1757812657794,0.66,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757812658501,0.80216157,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757812659795,4.10681159,243.5,243.47,0.03]
["bitfinex","SOLUSD",1757812659796,0.66,243.5,243.47,0.03]
["bitfinex","SOLUSD",1757812660001,0.66,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757812661295,0.80216157,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757812664477,0.66,243.51,243.47,0.03]
["bitfinex","SOLUSD",1757812664704,1e-08,243.53,243.47,0.03]
["bitfinex","SOLUSD",1757812664893,32.66,243.52,243.47,0.03]
["bitfinex","SOLUSD",1757812665093,32.66,243.52,243.47,0.7]
["bitfinex","SOLUSD",1757812665887,32.66,243.52,243.47,0.03]
["bitfinex","SOLUSD",1757812665888,0.66,243.51,243.47,0.03]
["bitfinex","SOLUSD",1757812666379,0.66,243.5,243.47,0.03]
["bitfinex","SOLUSD",1757812666801,33.3,243.5,243.47,0.03]
["bitfinex","SOLUSD",1757812667021,0.66,243.49,243.47,0.03]
["bitfinex","SOLUSD",1757812667411,0.66,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757812668430,0.14216157,243.49,243.47,0.03]
["bitfinex","SOLUSD",1757812668603,1e-08,243.53,243.47,0.03]
["bitfinex","SOLUSD",1757812668920,0.14216157,243.51,243.47,0.03]
["bitfinex","SOLUSD",1757812669102,0.14216157,243.51,243.47,0.7]
["bitfinex","SOLUSD",1757812670318,32.78216157,243.51,243.47,4.8071784]
["bitfinex","SOLUSD",1757812670640,32.64,243.51,243.47,4.8071784]
["bitfinex","SOLUSD",1757812671418,32.64,243.51,243.47,0.03]
["bitfinex","SOLUSD",1757812671619,0.14216158,243.53,243.47,0.03]
["bitfinex","SOLUSD",1757812671931,32.64,243.52,243.47,0.03]
["bitfinex","SOLUSD",1757812672231,32.64,243.52,243.47,0.7]
["bitfinex","SOLUSD",1757812672730,33.3,243.52,243.47,0.7]
["bitfinex","SOLUSD",1757812673614,33.3,243.52,243.47,0.03]
["bitfinex","SOLUSD",1757812674122,1e-08,243.53,243.48,0.67]
["bitfinex","SOLUSD",1757812675412,1e-08,243.53,243.49,26.0]
["bitfinex","SOLUSD",1757812675740,0.67000001,243.53,243.51,26.0]
["bitfinex","SOLUSD",1757812676034,1e-08,243.53,243.51,26.0]
["bitfinex","SOLUSD",1757812676230,0.67000001,243.53,243.51,26.0]
["bitfinex","SOLUSD",1757812677333,1e-08,243.53,243.51,26.0]
["bitfinex","SOLUSD",1757812677522,1e-08,243.53,243.51,30.10659877]
["bitfinex","SOLUSD",1757812678023,0.67,243.52,243.47,0.03]
["bitfinex","SOLUSD",1757812678225,1e-08,243.53,243.47,14.40536721]
["bitfinex","SOLUSD",1757812678410,1e-08,243.53,243.48,0.66]
["bitfinex","SOLUSD",1757812680224,1e-08,243.53,243.49,4.76694484]
["bitfinex","SOLUSD",1757812680833,1e-08,243.53,243.49,4.10694484]
["bitfinex","SOLUSD",1757812681018,0.67,243.52,243.49,4.10694484]
["bitfinex","SOLUSD",1757812682039,0.67,243.51,243.47,30.13712609]
["bitfinex","SOLUSD",1757812682241,0.67,243.5,243.47,0.03]
["bitfinex","SOLUSD",1757812682744,0.67,243.5,243.47,4.13720617]
["bitfinex","SOLUSD",1757812684937,1e-08,243.53,243.47,0.03]
["bitfinex","SOLUSD",1757812684938,1.60198051,243.49,243.47,0.03]
["bitfinex","SOLUSD",1757812685129,46.35775558,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757812685529,47.02775558,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757812686648,32.62,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757812687146,33.29,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757812688727,32.62,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757812691327,0.67,243.51,243.47,0.03]
["bitfinex","SOLUSD",1757812691530,32.62,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757812691729,33.29,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757812691944,47.95973609,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757812692725,52.06684961,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757812693534,47.95973609,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757812694431,33.43216157,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757812694632,34.36414208,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757812694852,47.95973609,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757812698636,14.40775558,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757812698840,15.33973609,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757812699146,47.93973609,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757812704662,47.26973609,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757812705161,51.37684961,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757812705563,2.75214427,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757812705739,32.6,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757812706057,1e-08,243.53,243.47,0.7]
["bitfinex","SOLUSD",1757812706366,13.59559401,243.51,243.47,0.03]
["bitfinex","SOLUSD",1757812706556,14.66973609,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757812706865,47.26973609,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757812707162,47.92973609,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757812707939,47.26973609,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757812708566,1e-08,243.53,243.47,0.03]
["bitfinex","SOLUSD",1757812708771,13.73775558,243.51,243.47,0.7]
["bitfinex","SOLUSD",1757812709064,0.14216157,243.49,243.47,0.7]
["bitfinex","SOLUSD",1757812709272,1e-08,243.53,243.48,0.67]
["bitfinex","SOLUSD",1757812709438,32.6,243.52,243.48,0.67]
["bitfinex","SOLUSD",1757812709638,1e-08,243.53,243.48,0.67]
["bitfinex","SOLUSD",1757812710546,1e-08,243.53,243.52,26.0]
["bitfinex","SOLUSD",1757812711062,1e-08,243.53,243.52,26.67]
["bitfinex","SOLUSD",1757812713571,1e-08,243.53,243.52,30.77643889]
["bitfinex","SOLUSD",1757812718571,1e-08,243.56,243.52,54.78029171]
["bitfinex","SOLUSD",1757812718752,1e-08,243.56,243.53,0.67]
["bitfinex","SOLUSD",1757812719266,1e-08,243.56,243.54,32.58]
["bitfinex","SOLUSD",1757812719663,1e-08,243.56,243.55,0.67]
["bitfinex","SOLUSD",1757812721075,1e-08,243.56,243.55,30.77593307]
["bitfinex","SOLUSD",1757812721758,1e-08,243.56,243.55,30.10593307]
["bitfinex","SOLUSD",1757812722066,1e-08,243.56,243.55,4.10593307]
["bitfinex","SOLUSD",1757812722380,1e-08,243.56,243.52,0.03]
["bitfinex","SOLUSD",1757812722381,0.66000001,243.56,243.52,0.03]
["bitfinex","SOLUSD",1757812722683,0.66,243.55,243.52,0.03]
["bitfinex","SOLUSD",1757812722972,1e-08,243.56,243.53,26.0]
["bitfinex","SOLUSD",1757812723199,0.66,243.55,243.53,26.0]
["bitfinex","SOLUSD",1757812723480,0.66,243.54,243.5,4.1066518]
["bitfinex","SOLUSD",1757812723779,1e-08,243.56,243.51,0.67]
["bitfinex","SOLUSD",1757812723972,1e-08,243.56,243.53,26.0]
["bitfinex","SOLUSD",1757812725682,1e-08,243.56,243.5,4.10677618]
["bitfinex","SOLUSD",1757812725683,0.66,243.55,243.5,4.10677618]
["bitfinex","SOLUSD",1757812725858,1e-08,243.56,243.5,4.77677618]
["bitfinex","SOLUSD",1757812726186,1e-08,243.56,243.51,0.67]
["bitfinex","SOLUSD",1757812726556,1e-08,243.56,243.52,0.67]
["bitfinex","SOLUSD",1757812726977,1e-08,243.56,243.53,0.67]
["bitfinex","SOLUSD",1757812727560,1e-08,243.56,243.55,4.10593307]
["bitfinex","SOLUSD",1757812727761,1e-08,243.56,243.55,30.10593307]
["bitfinex","SOLUSD",1757812728881,1e-08,243.56,243.55,30.77593307]
["bitfinex","SOLUSD",1757812731777,1e-08,243.56,243.55,30.10593307]
["bitfinex","SOLUSD",1757812732384,1e-08,243.56,243.55,30.78593307]
["bitfinex","SOLUSD",1757812732874,1e-08,243.56,243.55,4.78593307]
["bitfinex","SOLUSD",1757812735302,1e-08,243.56,243.55,30.78593307]
["bitfinex","SOLUSD",1757812736391,0.67000001,243.56,243.5,10.26687319]
["bitfinex","SOLUSD",1757812737088,0.67000001,243.56,243.53,26.0]
["bitfinex","SOLUSD",1757812737486,0.67000001,243.56,243.54,4.10610166]
["bitfinex","SOLUSD",1757812738077,0.67000001,243.56,243.53,26.0]
["bitfinex","SOLUSD",1757812738278,0.67,243.55,243.53,30.10622412]
["bitfinex","SOLUSD",1757812739994,0.67,243.54,243.53,30.10622412]
["bitfinex","SOLUSD",1757812741171,1e-08,243.56,243.53,30.10622412]
["bitfinex","SOLUSD",1757812741391,0.67000001,243.56,243.53,30.10622412]
["bitfinex","SOLUSD",1757812741797,0.67,243.55,243.5,26.03]
["bitfinex","SOLUSD",1757812741979,0.67,243.54,243.5,4.13664329]
["bitfinex","SOLUSD",1757812742176,0.67,243.53,243.5,0.03]
["bitfinex","SOLUSD",1757812742402,0.67,243.52,243.5,4.13674393]
["bitfinex","SOLUSD",1757812742807,1e-08,243.56,243.5,4.13674393]
["bitfinex","SOLUSD",1757812743103,0.67,243.55,243.5,30.13674393]
["bitfinex","SOLUSD",1757812743279,0.93198052,243.56,243.5,30.13674393]
["bitfinex","SOLUSD",1757812743484,0.67,243.55,243.5,30.13674393]
["bitfinex","SOLUSD",1757812743681,0.67,243.54,243.5,30.13674393]
["bitfinex","SOLUSD",1757812743882,1e-08,243.56,243.51,0.7]
["bitfinex","SOLUSD",1757812744113,1e-08,243.56,243.52,0.7]
["bitfinex","SOLUSD",1757812744686,1e-08,243.56,243.54,26.0]
["bitfinex","SOLUSD",1757812745094,1e-08,243.56,243.55,0.7]
["bitfinex","SOLUSD",1757812745603,1e-08,243.56,243.54,26.0]
["bitfinex","SOLUSD",1757812745800,1e-08,243.56,243.55,30.80593307]
["bitfinex","SOLUSD",1757812747082,1e-08,243.56,243.55,4.80593307]
["bitfinex","SOLUSD",1757812750002,1e-08,243.56,243.55,30.10593307]
["bitfinex","SOLUSD",1757812750207,1e-08,243.56,243.55,30.80593307]
["bitfinex","SOLUSD",1757812751803,0.06,243.58,243.55,41.07076575]
["bitfinex","SOLUSD",1757812751988,0.06,243.58,243.56,26.7]
["bitfinex","SOLUSD",1757812752312,1e-08,243.58,243.56,26.7]
["bitfinex","SOLUSD",1757812752606,1e-08,243.59,243.58,26.0]
["bitfinex","SOLUSD",1757812752810,1e-08,243.59,243.58,30.10542737]
["bitfinex","SOLUSD",1757812753002,1e-08,243.59,243.58,30.80542737]
["bitfinex","SOLUSD",1757812753611,1e-08,243.59,243.58,163.90542737]
["bitfinex","SOLUSD",1757812753808,1e-08,243.59,243.58,176.19696513]
["bitfinex","SOLUSD",1757812754203,0.67,243.74,243.66,26.0]
["bitfinex","SOLUSD",1757812754506,4.10117202,243.84,243.7,26.0]
["bitfinex","SOLUSD",1757812754717,0.67,243.77,243.72,26.0]
["bitfinex","SOLUSD",1757812754914,0.67,243.76,243.73,4.10290075]
["bitfinex","SOLUSD",1757812755086,4.10123779,243.83,243.73,4.10290075]
["bitfinex","SOLUSD",1757812755087,0.67,243.75,243.73,4.10290075]
["bitfinex","SOLUSD",1757812755289,0.67,243.79,243.76,26.0]
["bitfinex","SOLUSD",1757812755522,39.01091306,243.88,243.76,26.0]
["bitfinex","SOLUSD",1757812755523,19.11091306,243.88,243.76,26.0]
["bitfinex","SOLUSD",1757812755696,0.67,243.83,243.76,26.0]
["bitfinex","SOLUSD",1757812756313,0.67,243.8,243.73,14.36015262]
["bitfinex","SOLUSD",1757812756612,19.11091306,243.88,243.77,26.0]
["bitfinex","SOLUSD",1757812756810,0.67,243.83,243.77,26.0]
["bitfinex","SOLUSD",1757812757011,0.77,243.81,243.78,4.10205923]
["bitfinex","SOLUSD",1757812757215,0.1,243.81,243.78,4.10205923]
["bitfinex","SOLUSD",1757812758315,0.1,243.81,243.79,0.7]
["bitfinex","SOLUSD",1757812758731,0.1,243.81,243.8,0.7]
["bitfinex","SOLUSD",1757812758895,0.1,243.81,243.8,4.80172272]
["bitfinex","SOLUSD",1757812759513,0.1,243.81,243.8,30.80172272]
["bitfinex","SOLUSD",1757812759901,0.77,243.81,243.79,26.0]
["bitfinex","SOLUSD",1757812760110,0.67,243.8,243.76,26.0]
["bitfinex","SOLUSD",1757812760739,0.67,243.8,243.77,26.0]
["bitfinex","SOLUSD",1757812760903,0.1,243.81,243.78,4.10205923]
["bitfinex","SOLUSD",1757812761103,0.1,243.81,243.78,30.80205923]
["bitfinex","SOLUSD",1757812761519,0.1,243.81,243.79,0.7]
["bitfinex","SOLUSD",1757812762033,0.1,243.81,243.8,26.0]
["bitfinex","SOLUSD",1757812762909,0.1,243.81,243.8,30.10172272]
["bitfinex","SOLUSD",1757812763307,0.1,243.81,243.8,30.80172272]
["bitfinex","SOLUSD",1757812763630,0.1,243.81,243.8,30.10172272]
["bitfinex","SOLUSD",1757812764527,0.77,243.81,243.66,4.53478924]
["bitfinex","SOLUSD",1757812764720,2.30630954,243.8,243.66,0.67]
["bitfinex","SOLUSD",1757812765110,4.10189097,243.79,243.69,26.0]
["bitfinex","SOLUSD",1757812765327,0.71,243.78,243.69,26.0]
["bitfinex","SOLUSD",1757812765710,0.71,243.77,243.69,26.0]
["bitfinex","SOLUSD",1757812765911,0.71,243.76,243.69,26.0]
["bitfinex","SOLUSD",1757812766114,4.10189097,243.79,243.69,26.0]
["bitfinex","SOLUSD",1757812766115,0.71,243.75,243.69,30.10346359]
["bitfinex","SOLUSD",1757812766534,0.71,243.75,243.69,4.10346359]
["bitfinex","SOLUSD",1757812766923,0.71,243.75,243.69,30.10346359]
["bitfinex","SOLUSD",1757812768926,0.71,243.78,243.71,26.0]
["bitfinex","SOLUSD",1757812769509,0.71,243.78,243.69,15.03239912]
["bitfinex","SOLUSD",1757812770408,0.71,243.78,243.69,14.36239912]
["bitfinex","SOLUSD",1757812770609,0.71,243.78,243.7,0.67]
["bitfinex","SOLUSD",1757812770811,1.45414797,243.71,243.49,0.03]
["bitfinex","SOLUSD",1757812771031,0.71,243.7,243.52,4.10151196]
["bitfinex","SOLUSD",1757812771218,0.71,243.69,243.54,26.0]
["bitfinex","SOLUSD",1757812771422,0.71,243.69,243.55,0.67]
["bitfinex","SOLUSD",1757812772019,0.71,243.69,243.56,4.10576449]
["bitfinex","SOLUSD",1757812772418,4.81361555,243.69,243.59,26.0]
["bitfinex","SOLUSD",1757812772618,4.81361555,243.69,243.59,26.67]
["bitfinex","SOLUSD",1757812772835,0.71,243.68,243.59,26.67]
["bitfinex","SOLUSD",1757812773121,0.71,243.67,243.59,26.67]
["bitfinex","SOLUSD",1757812773629,0.71,243.67,243.6,4.10509031]
["bitfinex","SOLUSD",1757812775153,0.71,243.67,243.61,26.0]
["bitfinex","SOLUSD",1757812776530,0.06,243.69,243.63,26.0]
["bitfinex","SOLUSD",1757812776741,0.06,243.69,243.63,26.67]
["bitfinex","SOLUSD",1757812777140,0.06,243.69,243.65,26.0]
["bitfinex","SOLUSD",1757812778052,0.06,243.69,243.65,26.67]
["bitfinex","SOLUSD",1757812778722,0.06,243.69,243.66,4.10407945]
["bitfinex","SOLUSD",1757812779727,0.06,243.69,243.67,0.67]
["bitfinex","SOLUSD",1757812780143,0.06,243.69,243.68,26.0]
["bitfinex","SOLUSD",1757812780441,0.06,243.69,243.68,26.67]
["bitfinex","SOLUSD",1757812781326,0.06,243.69,243.68,30.77374261]
["bitfinex","SOLUSD",1757812782749,0.06,243.69,243.66,26.0]
["bitfinex","SOLUSD",1757812784642,0.06,243.69,243.67,4.10391102]
["bitfinex","SOLUSD",1757812784961,0.06,243.69,243.67,4.77391102]
["bitfinex","SOLUSD",1757812785131,0.06,243.69,243.68,0.67]
["bitfinex","SOLUSD",1757812787129,0.06,243.69,243.68,159.77]
["bitfinex","SOLUSD",1757812791031,1e-08,243.69,243.68,159.77]
["bitfinex","SOLUSD",1757812793456,1e-08,243.69,243.68,159.1]
["bitfinex","SOLUSD",1757812793658,1e-08,243.69,243.68,26.0]
["bitfinex","SOLUSD",1757812798938,0.65000001,243.69,243.68,26.0]
["bitfinex","SOLUSD",1757812799459,0.65000001,243.69,243.65,4.1041218]
["bitfinex","SOLUSD",1757812799636,0.65,243.68,243.67,26.0]
["bitfinex","SOLUSD",1757812801342,1e-08,243.69,243.67,30.10374283]
["bitfinex","SOLUSD",1757812801543,0.65000001,243.69,243.67,30.10374283]
["bitfinex","SOLUSD",1757812801850,1e-08,243.69,243.67,30.10374283]
["bitfinex","SOLUSD",1757812802461,0.65,243.68,243.67,26.0]
["bitfinex","SOLUSD",1757812802764,1e-08,243.69,243.67,26.0]
["bitfinex","SOLUSD",1757812802963,0.65000001,243.69,243.67,26.0]
["bitfinex","SOLUSD",1757812803165,1e-08,243.69,243.67,26.0]
["bitfinex","SOLUSD",1757812803366,0.65,243.68,243.59,133.81]
["bitfinex","SOLUSD",1757812803658,0.65,243.67,243.59,0.71]
["bitfinex","SOLUSD",1757812803838,0.65,243.67,243.6,4.10509031]
["bitfinex","SOLUSD",1757812804041,1e-08,243.69,243.61,26.68]
["bitfinex","SOLUSD",1757812804660,1e-08,243.69,243.62,0.68]
["bitfinex","SOLUSD",1757812804860,1e-08,243.69,243.63,26.0]
["bitfinex","SOLUSD",1757812805282,1e-08,243.69,243.64,14.36545722]
["bitfinex","SOLUSD",1757812805656,1e-08,243.69,243.64,15.04545722]
["bitfinex","SOLUSD",1757812808563,0.65000001,243.69,243.64,14.36545722]
["bitfinex","SOLUSD",1757812808864,0.65,243.68,243.63,26.0]
["bitfinex","SOLUSD",1757812809070,0.65,243.67,243.63,26.0]
["bitfinex","SOLUSD",1757812809245,0.65,243.66,243.63,26.0]
["bitfinex","SOLUSD",1757812809864,0.65000001,243.69,243.63,26.0]
["bitfinex","SOLUSD",1757812810089,0.65000001,243.69,243.63,30.10449435]
["bitfinex","SOLUSD",1757812810386,0.65,243.68,243.63,30.10449435]
["bitfinex","SOLUSD",1757812810588,1e-08,243.69,243.63,4.10449435]
["bitfinex","SOLUSD",1757812810771,0.65,243.68,243.63,4.10449435]
["bitfinex","SOLUSD",1757812810970,0.65,243.67,243.62,26.0]
["bitfinex","SOLUSD",1757812811170,0.65,243.66,243.62,26.0]
["bitfinex","SOLUSD",1757812811371,0.65,243.65,243.59,0.03]
["bitfinex","SOLUSD",1757812812283,13.73775558,243.63,243.59,0.03]
["bitfinex","SOLUSD",1757812812484,0.14216157,243.61,243.59,0.03]
["bitfinex","SOLUSD",1757812812782,0.65,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757812813368,4.75509031,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757812813889,4.89725188,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757812814579,18.49284589,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757812815987,19.42326145,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757812816184,39.59559401,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757812816502,73.22817114,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757812816684,73.87817114,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757812816890,86.28395687,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757812817693,90.38972136,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757812819384,14.38775558,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757812819583,46.94775558,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757812819786,46.80559401,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757812820383,46.94775558,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757812821908,46.29775558,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757812822702,0.14216157,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757812822902,46.94775558,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757812824992,46.29775558,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757812825308,47.00775558,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757812826896,0.14216157,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757812827074,32.70216157,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757812827585,0.71,243.63,243.55,0.74]
["bitfinex","SOLUSD",1757812827783,22.39155714,243.66,243.55,0.74]
["bitfinex","SOLUSD",1757812828107,46.15559401,243.65,243.55,0.74]
["bitfinex","SOLUSD",1757812828482,50.2598419,243.65,243.55,0.74]
["bitfinex","SOLUSD",1757812828710,13.59559401,243.63,243.55,0.74]
["bitfinex","SOLUSD",1757812828891,32.56,243.64,243.56,4.10576449]
["bitfinex","SOLUSD",1757812829196,32.56,243.64,243.57,0.71]
["bitfinex","SOLUSD",1757812829975,0.14216157,243.63,243.58,4.10542737]
["bitfinex","SOLUSD",1757812830208,0.14216157,243.63,243.59,0.71]
["bitfinex","SOLUSD",1757812830386,32.56,243.62,243.59,0.71]
["bitfinex","SOLUSD",1757812831604,0.71,243.61,243.55,0.03]
["bitfinex","SOLUSD",1757812831788,13.59559401,243.57,243.55,0.03]
["bitfinex","SOLUSD",1757812831988,51.33393563,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757812832187,52.04393563,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757812832588,47.93817114,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757812833606,47.00775558,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757812834717,47.06775558,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757812839520,46.35775558,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757812840520,32.62,243.56,243.55,0.74]
["bitfinex","SOLUSD",1757812841224,32.62,243.56,243.55,4.84593307]
["bitfinex","SOLUSD",1757812841423,32.62,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757812841602,46.92559401,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757812841802,47.06775558,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757812843343,47.06775558,243.56,243.52,0.03]
["bitfinex","SOLUSD",1757812843344,28.10852133,243.55,243.52,0.03]
["bitfinex","SOLUSD",1757812843511,14.66817114,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757812844028,15.37817114,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757812845446,19.48444141,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757812847331,40.66817114,243.51,243.5,0.03]
["bitfinex","SOLUSD",1757812847529,73.22817114,243.51,243.5,0.03]
["bitfinex","SOLUSD",1757812847740,73.93817114,243.51,243.5,0.03]
["bitfinex","SOLUSD",1757812848430,46.29775558,243.51,243.5,0.03]
["bitfinex","SOLUSD",1757812848624,47.22817114,243.51,243.5,0.03]
["bitfinex","SOLUSD",1757812850625,47.93817114,243.51,243.5,0.03]
["bitfinex","SOLUSD",1757812850938,47.22817114,243.51,243.5,0.03]
["bitfinex","SOLUSD",1757812851636,47.88817114,243.51,243.5,0.03]
["bitfinex","SOLUSD",1757812851816,13.73775558,243.51,243.5,0.03]
["bitfinex","SOLUSD",1757812852132,46.29775558,243.51,243.5,0.03]
["bitfinex","SOLUSD",1757812852339,47.22817114,243.51,243.5,0.03]
["bitfinex","SOLUSD",1757812856239,46.29775558,243.51,243.5,0.03]
["bitfinex","SOLUSD",1757812856830,13.73775558,243.51,243.5,0.03]
["bitfinex","SOLUSD",1757812857025,46.29775558,243.51,243.5,0.03]
["bitfinex","SOLUSD",1757812858326,0.06,243.53,243.5,0.73]
["bitfinex","SOLUSD",1757812858531,32.56,243.52,243.5,0.73]
["bitfinex","SOLUSD",1757812859442,32.56,243.52,243.51,4.10660753]
["bitfinex","SOLUSD",1757812859633,32.56,243.52,243.5,0.03]
["bitfinex","SOLUSD",1757812859840,32.56,243.52,243.51,0.7]
["bitfinex","SOLUSD",1757812864733,32.56,243.52,243.5,0.03]
["bitfinex","SOLUSD",1757812864940,32.56,243.52,243.5,0.73]
["bitfinex","SOLUSD",1757812865352,32.56,243.52,243.5,4.83670001]
["bitfinex","SOLUSD",1757812865548,32.56,243.52,243.51,0.7]
["bitfinex","SOLUSD",1757812867952,0.06,243.53,243.51,0.7]
["bitfinex","SOLUSD",1757812868152,0.06,243.53,243.51,4.80657925]
["bitfinex","SOLUSD",1757812868560,0.06,243.53,243.51,0.7]
["bitfinex","SOLUSD",1757812868958,0.06,243.53,243.51,4.80656778]
["bitfinex","SOLUSD",1757812869765,0.06,243.53,243.52,0.7]
["bitfinex","SOLUSD",1757812870141,0.06,243.53,243.52,26.7]
["bitfinex","SOLUSD",1757812873249,0.06,243.53,243.52,0.7]
["bitfinex","SOLUSD",1757812873454,0.72,243.53,243.51,0.03]
["bitfinex","SOLUSD",1757812873652,14.25559401,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757812874169,14.39775558,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757812876072,32.6,243.53,243.51,0.03]
["bitfinex","SOLUSD",1757812876272,32.54,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757812877758,34.65580513,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757812880272,48.39356071,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757812884477,30.16436311,243.51,243.47,0.03]
["bitfinex","SOLUSD",1757812884680,42.64936584,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757812884881,75.18936584,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757812885080,80.01647936,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757812885288,33.73775558,243.47,243.38,0.03]
["bitfinex","SOLUSD",1757812885470,52.19066978,243.48,243.38,0.03]
["bitfinex","SOLUSD",1757812885471,39.73775558,243.43,243.38,0.03]
["bitfinex","SOLUSD",1757812885673,73.73356071,243.43,243.38,0.03]
["bitfinex","SOLUSD",1757812885879,74.45356071,243.43,243.38,0.03]
["bitfinex","SOLUSD",1757812886592,76.09806088,243.43,243.38,0.03]
["bitfinex","SOLUSD",1757812887184,92.61596581,243.43,243.38,0.03]
["bitfinex","SOLUSD",1757812888274,90.97146564,243.43,243.38,0.03]
["bitfinex","SOLUSD",1757812888690,92.61596581,243.43,243.38,0.03]
["bitfinex","SOLUSD",1757812889587,39.59559401,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757812889772,73.73356071,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757812890089,74.45356071,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757812891279,78.56219294,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757812891496,101.66283636,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757812892979,33.73775558,243.37,243.35,0.03]
["bitfinex","SOLUSD",1757812893180,69.18936584,243.37,243.35,0.03]
["bitfinex","SOLUSD",1757812893496,17.8468943,243.36,243.35,1e-08]
["bitfinex","SOLUSD",1757812893987,26.0,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757812894189,93.73356071,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757812894380,94.45356071,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757812894689,96.09880493,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757812894885,76.09880493,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757812895075,40.45775558,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757812895278,74.45356071,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757812895674,78.56320604,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757812898678,46.02320604,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757812898982,78.56320604,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757812900902,77.84320604,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757812901202,78.56320604,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757812901581,13.59559401,243.34,243.32,0.7]
["bitfinex","SOLUSD",1757812901784,47.59139914,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757812901980,47.73356071,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757812902384,15.05139914,243.33,243.32,0.7]
["bitfinex","SOLUSD",1757812902602,47.59139914,243.33,243.32,0.7]
["bitfinex","SOLUSD",1757812902915,13.59559401,243.33,243.32,0.7]
["bitfinex","SOLUSD",1757812903085,46.27775558,243.33,243.32,0.7]
["bitfinex","SOLUSD",1757812905016,13.73775558,243.33,243.32,0.7]
["bitfinex","SOLUSD",1757812905183,46.27775558,243.33,243.32,0.7]
["bitfinex","SOLUSD",1757812906394,13.73775558,243.33,243.32,0.7]
["bitfinex","SOLUSD",1757812906600,46.27775558,243.33,243.32,0.7]
["bitfinex","SOLUSD",1757812909386,46.27775558,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757812911609,46.93775558,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757812912113,26.71775558,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757812912282,59.25775558,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757812913111,60.90306747,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757812913405,48.39356071,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757812914617,48.39356071,243.33,243.29,0.03]
["bitfinex","SOLUSD",1757812914618,50.64,243.31,243.26,1e-08]
["bitfinex","SOLUSD",1757812914821,50.64,243.31,243.06,0.68]
["bitfinex","SOLUSD",1757812914822,13.59559401,243.13,243.06,0.68]
["bitfinex","SOLUSD",1757812915027,26.0,243.14,243.06,0.68]
["bitfinex","SOLUSD",1757812915028,15.19356071,243.08,243.06,0.68]
["bitfinex","SOLUSD",1757812915192,48.13356071,243.08,243.06,0.68]
["bitfinex","SOLUSD",1757812915684,48.13356071,243.08,243.03,0.68]
["bitfinex","SOLUSD",1757812916695,52.24743268,243.08,243.03,0.68]
["bitfinex","SOLUSD",1757812917406,52.90743268,243.08,243.0,0.68]
["bitfinex","SOLUSD",1757812918087,52.90743268,243.08,242.88,10.2931221]
["bitfinex","SOLUSD",1757812918288,65.22743268,243.08,243.0,0.68]
["bitfinex","SOLUSD",1757812919920,65.20743268,243.08,243.0,0.68]
["bitfinex","SOLUSD",1757812921201,17.70946598,243.08,243.04,0.68]
["bitfinex","SOLUSD",1757812921400,52.08527111,243.08,243.04,0.68]
["bitfinex","SOLUSD",1757812921614,52.22743268,243.08,243.04,0.68]
["bitfinex","SOLUSD",1757812921919,52.08527111,243.08,243.04,0.68]
["bitfinex","SOLUSD",1757812922328,52.08527111,243.08,242.94,10.29059803]
["bitfinex","SOLUSD",1757812922329,52.22743268,243.08,243.01,0.68]
["bitfinex","SOLUSD",1757812922520,52.88743268,243.08,243.01,0.68]
["bitfinex","SOLUSD",1757812922719,52.22743268,243.08,243.01,0.68]
["bitfinex","SOLUSD",1757812923526,52.88743268,243.08,242.98,0.68]
["bitfinex","SOLUSD",1757812923725,55.54732125,243.08,242.98,0.68]
["bitfinex","SOLUSD",1757812923930,57.00312638,243.08,243.0,0.68]
["bitfinex","SOLUSD",1757812925514,57.00312638,243.08,242.97,0.68]
["bitfinex","SOLUSD",1757812925717,69.35312638,243.08,243.07,1e-08]
["bitfinex","SOLUSD",1757812927123,13.73775558,243.07,243.04,0.03]
["bitfinex","SOLUSD",1757812927437,15.19356071,243.05,243.04,0.03]
["bitfinex","SOLUSD",1757812928038,0.14216157,242.92,242.91,0.68]
["bitfinex","SOLUSD",1757812928240,0.14216157,242.9,242.88,0.68]
["bitfinex","SOLUSD",1757812928546,0.14216157,242.88,242.82,0.1]
["bitfinex","SOLUSD",1757812928716,0.14216157,242.85,242.82,0.1]
["bitfinex","SOLUSD",1757812929038,33.02216157,242.84,242.83,0.68]
["bitfinex","SOLUSD",1757812929239,0.14216157,242.83,242.82,0.1]
["bitfinex","SOLUSD",1757812929814,0.14216157,242.83,242.82,0.78]
["bitfinex","SOLUSD",1757812930427,13.59559401,242.91,242.82,0.78]
["bitfinex","SOLUSD",1757812930621,13.73775558,242.88,242.82,4.89818532]
["bitfinex","SOLUSD",1757812930821,13.73775558,242.86,242.83,0.68]
["bitfinex","SOLUSD",1757812931039,0.14216157,242.84,242.82,0.1]
["bitfinex","SOLUSD",1757812931235,33.04216157,242.83,242.82,0.1]
["bitfinex","SOLUSD",1757812931617,33.04216157,242.83,242.82,0.78]
["bitfinex","SOLUSD",1757812932225,0.14216157,242.83,242.82,0.78]
["bitfinex","SOLUSD",1757812932444,33.02216157,242.83,242.82,0.78]
["bitfinex","SOLUSD",1757812932835,13.59559401,242.88,242.83,4.11810731]
["bitfinex","SOLUSD",1757812933025,13.73775558,242.86,242.84,0.68]
["bitfinex","SOLUSD",1757812933342,0.14216157,242.84,242.82,0.78]
["bitfinex","SOLUSD",1757812933646,32.88,242.83,242.82,0.78]
["bitfinex","SOLUSD",1757812933815,33.02216157,242.83,242.82,0.78]
["bitfinex","SOLUSD",1757812935018,13.59559401,242.87,242.82,0.78]
["bitfinex","SOLUSD",1757812935219,32.86,242.86,242.82,4.8981537]
["bitfinex","SOLUSD",1757812935426,32.86,242.85,242.83,0.68]
["bitfinex","SOLUSD",1757812936247,0.14216157,242.89,242.84,0.68]
["bitfinex","SOLUSD",1757812936448,0.14216157,242.87,242.84,0.68]
["bitfinex","SOLUSD",1757812936743,0.14216157,242.87,242.85,0.68]
["bitfinex","SOLUSD",1757812937141,0.14216157,242.87,242.82,4.21824546]
["bitfinex","SOLUSD",1757812937321,0.14216157,242.87,242.86,0.68]
["bitfinex","SOLUSD",1757812937720,0.14216157,242.87,242.83,0.68]
["bitfinex","SOLUSD",1757812937721,13.73775558,242.87,242.83,0.68]
["bitfinex","SOLUSD",1757812937925,17.85520799,242.87,242.83,0.68]
["bitfinex","SOLUSD",1757812938230,17.85520799,242.87,242.82,0.1]
["bitfinex","SOLUSD",1757812938231,20.29584804,242.87,242.82,0.1]
["bitfinex","SOLUSD",1757812938561,20.29584804,242.87,242.82,0.78]
["bitfinex","SOLUSD",1757812938845,20.95584804,242.87,242.82,0.1]
["bitfinex","SOLUSD",1757812939021,13.73775558,242.84,242.82,0.1]
["bitfinex","SOLUSD",1757812939225,46.57775558,242.83,242.82,0.1]
["bitfinex","SOLUSD",1757812939524,32.98216157,242.83,242.82,0.78]
["bitfinex","SOLUSD",1757812939726,32.86,242.83,242.82,0.78]
["bitfinex","SOLUSD",1757812940239,0.14216157,242.85,242.82,0.78]
["bitfinex","SOLUSD",1757812940440,33.00216157,242.84,242.83,0.68]
["bitfinex","SOLUSD",1757812940739,32.84,242.85,242.84,4.11793773]
["bitfinex","SOLUSD",1757812940957,32.86,242.86,242.84,4.79793773]
["bitfinex","SOLUSD",1757812941133,32.86,242.86,242.85,0.68]
["bitfinex","SOLUSD",1757812942544,32.86,242.88,242.86,4.11759861]
["bitfinex","SOLUSD",1757812942749,32.86,242.88,242.87,0.68]
["bitfinex","SOLUSD",1757812943546,32.86,242.88,242.84,4.79784272]
["bitfinex","SOLUSD",1757812943726,14.39775558,242.93,242.85,0.68]
["bitfinex","SOLUSD",1757812943727,0.14216157,242.92,242.85,0.68]
["bitfinex","SOLUSD",1757812944045,0.14216157,242.9,242.86,4.11759861]
["bitfinex","SOLUSD",1757812944225,0.14216157,242.9,242.87,0.68]
["bitfinex","SOLUSD",1757812944426,16.03623406,242.96,242.87,0.68]
["bitfinex","SOLUSD",1757812944631,32.82,242.95,242.87,0.68]
["bitfinex","SOLUSD",1757812945046,0.14216157,242.94,242.87,0.68]
["bitfinex","SOLUSD",1757812945444,0.14216157,242.92,242.85,0.7]
["bitfinex","SOLUSD",1757812945650,16.17839563,242.9,242.84,0.03]
["bitfinex","SOLUSD",1757812945829,0.14216157,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757812946155,32.98216157,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757812948048,0.71,242.93,242.84,0.73]
["bitfinex","SOLUSD",1757812948350,32.82,242.92,242.85,4.11776816]
["bitfinex","SOLUSD",1757812948550,32.82,242.92,242.86,0.7]
["bitfinex","SOLUSD",1757812949854,0.14216157,242.91,242.86,0.7]
["bitfinex","SOLUSD",1757812950155,32.84,242.9,242.86,0.7]
["bitfinex","SOLUSD",1757812950357,26.0,242.97,242.87,0.7]
["bitfinex","SOLUSD",1757812950559,46.43559401,242.96,242.87,0.7]
["bitfinex","SOLUSD",1757812951058,0.14216157,242.92,242.84,30.84789467]
["bitfinex","SOLUSD",1757812951355,13.73775558,242.9,242.84,26.03]
["bitfinex","SOLUSD",1757812951536,0.14216157,242.88,242.84,26.03]
["bitfinex","SOLUSD",1757812951939,32.9,242.89,242.85,0.7]
["bitfinex","SOLUSD",1757812952136,32.9,242.9,242.85,0.7]
["bitfinex","SOLUSD",1757812952337,32.9,242.91,242.87,26.0]
["bitfinex","SOLUSD",1757812952539,32.9,242.92,242.88,0.7]
["bitfinex","SOLUSD",1757812952949,13.59559401,242.98,242.89,26.0]
["bitfinex","SOLUSD",1757812953141,33.04216157,242.97,242.9,0.7]
["bitfinex","SOLUSD",1757812953331,16.69623406,242.96,242.89,26.0]
["bitfinex","SOLUSD",1757812953533,16.69623406,242.96,242.84,0.03]
["bitfinex","SOLUSD",1757812953534,0.14216157,242.92,242.84,0.03]
["bitfinex","SOLUSD",1757812953738,0.14216157,242.9,242.84,0.03]
["bitfinex","SOLUSD",1757812954137,0.14216157,242.9,242.84,0.73]
["bitfinex","SOLUSD",1757812954341,0.14216157,242.9,242.84,4.84789372]
["bitfinex","SOLUSD",1757812955161,32.9,242.89,242.85,0.7]
["bitfinex","SOLUSD",1757812955344,32.9,242.89,242.84,4.14789372]
["bitfinex","SOLUSD",1757812956161,32.9,242.89,242.85,0.7]
["bitfinex","SOLUSD",1757812957245,32.88,242.9,242.87,26.0]
["bitfinex","SOLUSD",1757812957441,32.88,242.9,242.88,0.7]
["bitfinex","SOLUSD",1757812957641,32.88,242.9,242.86,4.11759861]
["bitfinex","SOLUSD",1757812957841,32.88,242.9,242.87,0.7]
["bitfinex","SOLUSD",1757812958043,32.88,242.9,242.86,4.11759861]
["bitfinex","SOLUSD",1757812958241,32.88,242.9,242.84,0.03]
["bitfinex","SOLUSD",1757812958442,32.88,242.9,242.84,0.73]
["bitfinex","SOLUSD",1757812959667,32.88,242.9,242.85,26.0]
["bitfinex","SOLUSD",1757812961260,32.84,242.89,242.86,0.7]
["bitfinex","SOLUSD",1757812961446,32.84,242.89,242.84,14.44274822]
["bitfinex","SOLUSD",1757812961647,32.84,242.89,242.86,4.11759861]
["bitfinex","SOLUSD",1757812961847,32.84,242.89,242.86,4.81759861]
["bitfinex","SOLUSD",1757812962152,0.66,242.88,242.84,0.03]
["bitfinex","SOLUSD",1757812962550,0.66,242.87,242.84,0.03]
["bitfinex","SOLUSD",1757812962770,0.66,242.87,242.85,0.03]
["bitfinex","SOLUSD",1757812962961,32.84,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757812965540,32.84,242.86,242.85,0.73]
["bitfinex","SOLUSD",1757812965963,32.84,242.86,242.85,4.84776816]
["bitfinex","SOLUSD",1757812966367,33.5,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757812967066,32.84,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757812967958,32.84,242.86,242.85,0.73]
["bitfinex","SOLUSD",1757812968153,32.84,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757812968468,0.66,242.9,242.85,0.03]
["bitfinex","SOLUSD",1757812968671,32.78,242.88,242.85,0.03]
["bitfinex","SOLUSD",1757812968869,32.78,242.89,242.86,0.7]
["bitfinex","SOLUSD",1757812969547,33.44,242.89,242.85,0.03]
["bitfinex","SOLUSD",1757812969743,0.66,242.88,242.85,0.03]
["bitfinex","SOLUSD",1757812970162,0.66,242.87,242.85,0.03]
["bitfinex","SOLUSD",1757812972466,32.78,242.89,242.85,0.03]
["bitfinex","SOLUSD",1757812972750,0.14216157,242.93,242.85,0.72]
["bitfinex","SOLUSD",1757812973062,0.14216157,242.91,242.85,0.72]
["bitfinex","SOLUSD",1757812973871,32.72,242.9,242.85,0.72]
["bitfinex","SOLUSD",1757812974073,32.72,242.9,242.86,4.11759861]
["bitfinex","SOLUSD",1757812975167,0.66,242.89,242.86,4.11759861]
["bitfinex","SOLUSD",1757812975970,32.72,242.9,242.86,4.11759861]
["bitfinex","SOLUSD",1757812976279,33.38,242.9,242.85,0.03]
["bitfinex","SOLUSD",1757812976650,33.38,242.9,242.85,0.7]
["bitfinex","SOLUSD",1757812977177,0.14216157,242.92,242.86,0.67]
["bitfinex","SOLUSD",1757812977378,32.68,242.9,242.86,0.67]
["bitfinex","SOLUSD",1757812977677,32.68,242.9,242.87,0.67]
["bitfinex","SOLUSD",1757812977850,32.68,242.9,242.87,26.0]
["bitfinex","SOLUSD",1757812978051,0.14216157,242.92,242.87,26.0]
["bitfinex","SOLUSD",1757812978265,0.14216157,242.91,242.88,4.11725955]
["bitfinex","SOLUSD",1757812978553,0.80216157,242.91,242.88,4.11725955]
["bitfinex","SOLUSD",1757812980781,0.06,243.02,242.91,26.0]
["bitfinex","SOLUSD",1757812980958,0.06,243.02,242.92,0.67]
["bitfinex","SOLUSD",1757812981153,0.14216157,243.0,242.91,26.0]
["bitfinex","SOLUSD",1757812981377,0.66,242.99,242.91,26.0]
["bitfinex","SOLUSD",1757812981587,33.36,242.98,242.91,26.0]
["bitfinex","SOLUSD",1757812981878,3.24173593,242.97,242.91,26.0]
["bitfinex","SOLUSD",1757812982262,0.80216157,242.97,242.91,26.0]
["bitfinex","SOLUSD",1757812982561,0.80216157,242.97,242.92,4.11658159]
["bitfinex","SOLUSD",1757812982872,0.14216157,242.97,242.91,26.0]
["bitfinex","SOLUSD",1757812983073,0.66,242.96,242.91,30.11673898]
["bitfinex","SOLUSD",1757812983294,0.66,242.96,242.91,30.78673898]
["bitfinex","SOLUSD",1757812983468,0.14216157,242.97,242.92,0.67]
["bitfinex","SOLUSD",1757812983667,0.80216157,242.97,242.92,0.67]
["bitfinex","SOLUSD",1757812983868,0.66,242.96,242.91,4.11673898]
["bitfinex","SOLUSD",1757812984176,0.66,242.95,242.91,4.11673898]
["bitfinex","SOLUSD",1757812984674,0.80216157,242.97,242.91,4.11673898]
["bitfinex","SOLUSD",1757812985581,0.66,242.96,242.9,26.0]
["bitfinex","SOLUSD",1757812985789,0.66,242.95,242.9,26.0]
["bitfinex","SOLUSD",1757812985952,0.66,242.95,242.86,0.67]
["bitfinex","SOLUSD",1757812985953,16.83732994,242.94,242.85,0.03]
["bitfinex","SOLUSD",1757812986279,2.58173593,242.92,242.85,0.03]
["bitfinex","SOLUSD",1757812986648,0.66,242.91,242.85,4.14774591]
["bitfinex","SOLUSD",1757812987684,32.84216157,242.92,242.86,0.67]
["bitfinex","SOLUSD",1757812989079,0.14216157,242.94,242.87,4.11742907]
["bitfinex","SOLUSD",1757812989381,32.68,242.92,242.88,0.67]
["bitfinex","SOLUSD",1757812989582,32.68,242.94,242.87,40.41100176]
["bitfinex","SOLUSD",1757812989878,32.68,242.94,242.89,0.67]
["bitfinex","SOLUSD",1757812990079,32.68,242.94,242.87,40.41100176]
["bitfinex","SOLUSD",1757812990080,0.14216157,242.92,242.87,4.11742907]
["bitfinex","SOLUSD",1757812990281,0.66,242.91,242.87,4.11742907]
["bitfinex","SOLUSD",1757812990876,0.14216157,242.93,242.88,0.67]
["bitfinex","SOLUSD",1757812991072,32.68,242.94,242.9,4.11692054]
["bitfinex","SOLUSD",1757812991267,32.68,242.94,242.89,26.67]
["bitfinex","SOLUSD",1757812991268,32.68,242.94,242.89,26.0]
["bitfinex","SOLUSD",1757812991579,0.66,242.93,242.89,30.11707668]
["bitfinex","SOLUSD",1757812992201,0.66,242.93,242.87,4.11730212]
["bitfinex","SOLUSD",1757812992484,0.66,242.92,242.87,4.11730212]
["bitfinex","SOLUSD",1757812992658,32.68,242.94,242.89,26.0]
["bitfinex","SOLUSD",1757812992860,0.66,242.93,242.88,26.0]
["bitfinex","SOLUSD",1757812993061,32.68,242.94,242.9,4.11692054]
["bitfinex","SOLUSD",1757812993261,32.68,242.94,242.9,4.78692054]
["bitfinex","SOLUSD",1757812993462,32.68,242.94,242.9,0.67]
["bitfinex","SOLUSD",1757812993668,33.34,242.94,242.88,4.1171105]
["bitfinex","SOLUSD",1757812993965,0.80216157,242.93,242.86,4.11747555]
["bitfinex","SOLUSD",1757812994159,0.80216157,242.93,242.86,4.78747555]
["bitfinex","SOLUSD",1757812994356,0.14216157,242.93,242.87,0.67]
["bitfinex","SOLUSD",1757812994979,0.14216157,242.93,242.89,26.0]
["bitfinex","SOLUSD",1757812995182,0.80216157,242.93,242.89,26.0]
["bitfinex","SOLUSD",1757812995363,0.80216157,242.93,242.89,30.11703745]
["bitfinex","SOLUSD",1757812995683,32.68,242.94,242.9,0.67]
["bitfinex","SOLUSD",1757812996279,33.34,242.94,242.89,30.11703745]
["bitfinex","SOLUSD",1757812996988,0.80216157,242.93,242.85,0.03]
["bitfinex","SOLUSD",1757812997163,0.80216157,242.93,242.85,26.03]
["bitfinex","SOLUSD",1757812997361,0.66,242.92,242.85,26.03]
["bitfinex","SOLUSD",1757812997783,0.66,242.92,242.9,0.03]
["bitfinex","SOLUSD",1757812998089,0.66,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757812998383,14.39775558,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757813000083,0.14216157,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757813000292,47.03775558,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757813000588,48.50092353,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757813001270,32.78216157,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757813001769,33.44216157,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757813001965,32.64,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757813002568,13.59559401,242.97,242.9,0.7]
["bitfinex","SOLUSD",1757813002782,0.66,242.95,242.9,0.03]
["bitfinex","SOLUSD",1757813003283,18.5140135,242.94,242.9,0.03]
["bitfinex","SOLUSD",1757813004183,19.97718145,242.94,242.9,0.03]
["bitfinex","SOLUSD",1757813004705,0.14216157,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757813004898,32.78216157,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757813005293,0.14216157,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757813005479,32.78216157,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757813007704,32.64,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757813009900,32.64,242.91,242.9,0.75]
["bitfinex","SOLUSD",1757813010409,32.64,242.93,242.9,0.03]
["bitfinex","SOLUSD",1757813010892,32.64,242.93,242.91,0.72]
["bitfinex","SOLUSD",1757813011292,32.64,242.93,242.92,0.72]
["bitfinex","SOLUSD",1757813011499,32.64,242.93,242.92,4.83658159]
["bitfinex","SOLUSD",1757813011801,32.64,242.97,242.92,15.12803556]
["bitfinex","SOLUSD",1757813011972,32.64,242.98,242.93,0.72]
["bitfinex","SOLUSD",1757813012172,32.64,242.98,242.94,0.72]
["bitfinex","SOLUSD",1757813012408,32.64,243.0,242.95,26.72]
["bitfinex","SOLUSD",1757813012575,32.64,243.0,242.96,0.72]
["bitfinex","SOLUSD",1757813012774,32.64,243.0,242.97,0.72]
["bitfinex","SOLUSD",1757813013198,32.64,243.0,242.98,0.72]
["bitfinex","SOLUSD",1757813013376,32.64,243.0,242.99,0.72]
["bitfinex","SOLUSD",1757813014001,32.64,243.0,242.99,4.83539569]
["bitfinex","SOLUSD",1757813014514,0.06,243.02,243.01,26.0]
["bitfinex","SOLUSD",1757813014807,0.06,243.02,242.99,4.11539569]
["bitfinex","SOLUSD",1757813015187,0.66,243.01,242.99,4.11539569]
["bitfinex","SOLUSD",1757813015501,33.3,243.0,242.93,0.72]
["bitfinex","SOLUSD",1757813015708,33.3,243.0,242.95,0.03]
["bitfinex","SOLUSD",1757813015910,33.3,243.0,242.95,30.14593267]
["bitfinex","SOLUSD",1757813016212,0.66,242.99,242.95,30.14593267]
["bitfinex","SOLUSD",1757813016390,0.66,242.98,242.95,30.14593267]
["bitfinex","SOLUSD",1757813016601,0.66,242.97,242.95,26.03]
["bitfinex","SOLUSD",1757813016800,32.64,243.0,242.95,30.14606051]
["bitfinex","SOLUSD",1757813017099,0.66,242.99,242.95,30.14606051]
["bitfinex","SOLUSD",1757813017299,32.64,243.0,242.95,30.14606051]
["bitfinex","SOLUSD",1757813017507,32.64,243.0,242.95,30.86606051]
["bitfinex","SOLUSD",1757813017678,33.3,243.0,242.95,30.86606051]
["bitfinex","SOLUSD",1757813018488,33.3,243.0,242.95,30.14606051]
["bitfinex","SOLUSD",1757813019110,0.66,242.99,242.95,0.03]
["bitfinex","SOLUSD",1757813019480,0.66,242.98,242.95,0.03]
["bitfinex","SOLUSD",1757813019881,0.66,242.97,242.95,0.03]
["bitfinex","SOLUSD",1757813020383,0.14216157,242.99,242.95,0.03]
["bitfinex","SOLUSD",1757813020586,0.66,242.97,242.95,0.03]
["bitfinex","SOLUSD",1757813021196,0.66,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757813022590,0.80216157,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757813022796,14.39775558,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757813023404,0.14216157,242.98,242.95,0.03]
["bitfinex","SOLUSD",1757813023608,33.28,242.97,242.95,0.03]
["bitfinex","SOLUSD",1757813024394,0.66,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757813024710,33.42216157,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757813027597,32.76216157,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757813027813,33.42216157,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757813028885,51.13365943,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757813029120,52.59682738,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757813031288,48.48092353,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757813031699,14.39775558,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757813031912,46.35775558,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757813032091,47.05775558,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757813032492,14.43775558,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757813032691,13.59559401,242.99,242.95,0.03]
["bitfinex","SOLUSD",1757813032894,32.62,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757813033515,13.59559401,243.0,242.95,0.71]
["bitfinex","SOLUSD",1757813033725,32.62,242.99,242.95,0.03]
["bitfinex","SOLUSD",1757813033930,0.14216157,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757813034221,32.76216157,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757813034383,0.84216157,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757813034592,33.46216157,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757813035348,37.57806542,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757813038560,4.95806542,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757813038843,46.35775558,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757813039142,47.01775558,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757813039534,0.14216157,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757813039840,14.39775558,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757813040039,47.01775558,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757813040839,46.35775558,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757813041138,32.76216157,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757813041349,13.73775558,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757813041539,48.48092353,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757813042454,51.23750352,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757813042743,39.59559401,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757813042947,41.20092353,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757813043248,78.59733566,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757813043746,73.01775558,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757813044242,47.01775558,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757813044748,14.39775558,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757813044931,32.76216157,242.93,242.92,0.74]
["bitfinex","SOLUSD",1757813045263,32.62,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757813045549,46.21559401,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757813045733,46.87559401,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757813045931,47.01775558,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757813046830,48.48092353,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757813047031,51.23633495,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757813047241,52.88422256,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757813047437,65.23422256,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757813050557,62.47881114,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757813050761,16.04564319,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757813050932,73.03775558,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757813051133,40.39775558,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757813051352,73.03775558,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757813052245,59.38775558,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757813052445,63.07575783,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757813054035,64.72384914,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757813055443,32.08384914,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757813055633,61.9731461,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757813056038,29.3331461,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757813056239,61.9731461,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757813056642,60.37584689,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757813056850,61.03584689,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757813059058,61.03584689,242.93,242.92,0.74]
["bitfinex","SOLUSD",1757813059059,46.23559401,242.93,242.92,0.74]
["bitfinex","SOLUSD",1757813059438,46.37775558,242.93,242.92,0.74]
["bitfinex","SOLUSD",1757813059638,46.23559401,242.93,242.92,0.74]
["bitfinex","SOLUSD",1757813060340,46.23559401,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757813060537,46.23559401,242.93,242.92,0.74]
["bitfinex","SOLUSD",1757813061164,46.37775558,242.93,242.92,0.74]
["bitfinex","SOLUSD",1757813061659,32.64,242.93,242.92,0.74]
["bitfinex","SOLUSD",1757813062252,32.78216157,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757813062441,46.37775558,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757813063446,47.97505479,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757813064055,47.31505479,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757813064456,13.73775558,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757813064659,46.35775558,242.93,242.92,0.71]
["bitfinex","SOLUSD",1757813064853,46.21559401,242.93,242.92,0.71]
["bitfinex","SOLUSD",1757813065245,46.35775558,242.93,242.92,0.71]
["bitfinex","SOLUSD",1757813065976,32.62,242.93,242.92,0.71]
["bitfinex","SOLUSD",1757813067272,0.06,242.96,242.93,4.11641213]
["bitfinex","SOLUSD",1757813067572,32.62,242.95,242.93,4.11641213]
["bitfinex","SOLUSD",1757813067770,32.62,242.95,242.92,0.03]
["bitfinex","SOLUSD",1757813067979,32.62,242.94,242.93,0.68]
["bitfinex","SOLUSD",1757813068267,32.62,242.94,242.93,4.79641213]
["bitfinex","SOLUSD",1757813068589,32.62,242.94,242.93,0.68]
["bitfinex","SOLUSD",1757813069338,32.76216157,242.94,242.92,0.03]
["bitfinex","SOLUSD",1757813069543,32.76216157,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757813070450,32.76216157,242.93,242.92,0.71]
["bitfinex","SOLUSD",1757813074366,0.14216157,242.93,242.92,0.71]
["bitfinex","SOLUSD",1757813074690,0.06,242.95,242.92,4.82657347]
["bitfinex","SOLUSD",1757813074889,32.62,242.93,242.92,4.82657347]
["bitfinex","SOLUSD",1757813075082,32.62,242.93,242.92,0.71]
["bitfinex","SOLUSD",1757813076371,32.62,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757813076684,32.76216157,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757813080996,0.06,242.95,242.92,0.71]
["bitfinex","SOLUSD",1757813081286,32.62,242.93,242.92,0.71]
["bitfinex","SOLUSD",1757813081794,32.6,242.93,242.92,0.71]
["bitfinex","SOLUSD",1757813082582,32.6,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757813082798,32.6,242.93,242.92,0.71]
["bitfinex","SOLUSD",1757813083792,32.6,242.93,242.92,4.82658159]
["bitfinex","SOLUSD",1757813085291,32.6,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757813086899,32.74216157,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757813090599,0.06,242.95,242.92,0.71]
["bitfinex","SOLUSD",1757813090796,32.6,242.94,242.92,0.71]
["bitfinex","SOLUSD",1757813091006,32.6,242.94,242.93,0.68]
["bitfinex","SOLUSD",1757813091495,32.6,242.94,242.93,4.79641213]
["bitfinex","SOLUSD",1757813092597,32.6,242.94,242.92,0.03]
["bitfinex","SOLUSD",1757813092800,32.6,242.94,242.92,0.7]
["bitfinex","SOLUSD",1757813093114,0.86216157,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757813093273,0.14216157,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757813095200,33.44216157,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757813096982,32.74216157,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757813099299,0.06,242.95,242.92,0.03]
["bitfinex","SOLUSD",1757813099300,0.06,242.95,242.92,0.69]
["bitfinex","SOLUSD",1757813099602,0.06,242.95,242.92,26.69]
["bitfinex","SOLUSD",1757813099978,0.06,242.95,242.93,0.66]
["bitfinex","SOLUSD",1757813100204,0.06,242.95,242.93,13.15595834]
["bitfinex","SOLUSD",1757813100406,0.06,242.95,242.93,0.66]
["bitfinex","SOLUSD",1757813100606,0.06,242.95,242.94,0.66]
["bitfinex","SOLUSD",1757813100902,0.06,243.0,242.99,26.0]
["bitfinex","SOLUSD",1757813101101,0.06,243.05,243.0,26.0]
["bitfinex","SOLUSD",1757813101303,0.06,243.05,243.0,26.66]
["bitfinex","SOLUSD",1757813101494,0.06,243.05,243.01,0.66]
["bitfinex","SOLUSD",1757813101690,0.7,243.18,243.01,0.66]
["bitfinex","SOLUSD",1757813101893,1e-08,243.07,243.05,26.0]
["bitfinex","SOLUSD",1757813102088,0.2,243.2,243.07,26.0]
["bitfinex","SOLUSD",1757813102089,2.2,243.18,243.07,26.0]
["bitfinex","SOLUSD",1757813102290,2.2,243.18,243.08,0.66]
["bitfinex","SOLUSD",1757813102596,0.7,243.17,243.09,4.11370274]
["bitfinex","SOLUSD",1757813103201,15.23289322,243.16,243.08,26.0]
["bitfinex","SOLUSD",1757813103513,1.07946078,243.1,243.01,0.66]
["bitfinex","SOLUSD",1757813103703,1.07946078,243.08,242.98,10.94891266]
["bitfinex","SOLUSD",1757813104089,0.14216157,243.08,243.01,26.0]
["bitfinex","SOLUSD",1757813104309,0.7,243.07,243.01,26.0]
["bitfinex","SOLUSD",1757813104694,0.7,243.07,243.01,30.115]
["bitfinex","SOLUSD",1757813105297,0.7,243.07,243.04,0.03]
["bitfinex","SOLUSD",1757813105614,0.14216157,243.08,243.04,0.03]
["bitfinex","SOLUSD",1757813106191,13.59559401,243.12,243.05,0.66]
["bitfinex","SOLUSD",1757813106192,0.14216157,243.09,243.05,0.66]
["bitfinex","SOLUSD",1757813106490,32.58,243.1,243.06,0.66]
["bitfinex","SOLUSD",1757813106909,13.59559401,243.16,243.07,30.77404122]
["bitfinex","SOLUSD",1757813107092,32.58,243.16,243.07,40.39914427]
["bitfinex","SOLUSD",1757813107296,32.58,243.16,243.08,0.66]
["bitfinex","SOLUSD",1757813107811,0.06,243.18,243.08,0.66]
["bitfinex","SOLUSD",1757813108110,32.64,243.18,243.08,0.66]
["bitfinex","SOLUSD",1757813108895,32.64,243.18,243.12,26.0]
["bitfinex","SOLUSD",1757813108896,0.06,243.18,243.12,26.0]
["bitfinex","SOLUSD",1757813109411,0.20216157,243.18,243.1,26.66]
["bitfinex","SOLUSD",1757813110004,17.91003316,243.18,243.1,0.66]
["bitfinex","SOLUSD",1757813110195,13.73775558,243.16,243.05,4.11429527]
["bitfinex","SOLUSD",1757813110397,0.14216157,243.16,243.06,0.66]
["bitfinex","SOLUSD",1757813110597,0.84216157,243.16,243.08,26.0]
["bitfinex","SOLUSD",1757813111391,0.06,243.18,243.09,4.77370274]
["bitfinex","SOLUSD",1757813111597,0.06,243.18,243.12,26.0]
["bitfinex","SOLUSD",1757813112116,0.06,243.18,243.12,0.66]
["bitfinex","SOLUSD",1757813112425,0.90216157,243.18,243.12,26.0]
["bitfinex","SOLUSD",1757813112997,0.06,243.18,243.12,26.0]
["bitfinex","SOLUSD",1757813113197,0.06,243.18,243.13,0.66]
["bitfinex","SOLUSD",1757813113516,0.06,243.18,243.14,0.66]
["bitfinex","SOLUSD",1757813113699,0.06,243.18,243.16,26.0]
["bitfinex","SOLUSD",1757813114024,0.06,243.18,243.17,0.66]
["bitfinex","SOLUSD",1757813115818,0.06,243.18,243.17,4.11234938]
["bitfinex","SOLUSD",1757813116124,0.06,243.18,243.17,4.77234938]
["bitfinex","SOLUSD",1757813116321,0.06,243.18,243.16,26.0]
["bitfinex","SOLUSD",1757813116522,0.06,243.18,243.12,26.0]
["bitfinex","SOLUSD",1757813116826,0.06,243.18,243.13,26.0]
["bitfinex","SOLUSD",1757813117006,0.06,243.18,243.14,0.66]
["bitfinex","SOLUSD",1757813117827,0.06,243.18,243.15,4.11268764]
["bitfinex","SOLUSD",1757813118126,0.06,243.18,243.14,4.11282816]
["bitfinex","SOLUSD",1757813118928,0.06,243.18,243.14,4.77282816]
["bitfinex","SOLUSD",1757813119103,0.06,243.18,243.15,0.66]
["bitfinex","SOLUSD",1757813119304,0.06,243.18,243.17,26.0]
["bitfinex","SOLUSD",1757813119604,0.06,243.18,243.17,26.66]
["bitfinex","SOLUSD",1757813119910,0.06,243.18,243.17,30.77234938]
["bitfinex","SOLUSD",1757813120922,1e-08,243.23,243.21,26.0]
["bitfinex","SOLUSD",1757813121107,1e-08,243.23,243.22,26.0]
["bitfinex","SOLUSD",1757813121501,1e-08,243.23,243.22,26.66]
["bitfinex","SOLUSD",1757813121929,1e-08,243.26,243.22,42.94072135]
["bitfinex","SOLUSD",1757813122104,1e-08,243.26,243.23,0.66]
["bitfinex","SOLUSD",1757813122610,0.06,243.39,243.27,26.0]
["bitfinex","SOLUSD",1757813122807,1e-08,243.31,243.28,0.66]
["bitfinex","SOLUSD",1757813123916,1e-08,243.31,243.3,39.59559401]
["bitfinex","SOLUSD",1757813124120,1e-08,243.31,243.3,13.59559401]
["bitfinex","SOLUSD",1757813124325,1e-08,243.31,243.3,14.25559401]
["bitfinex","SOLUSD",1757813124915,0.06,243.39,243.33,26.0]
["bitfinex","SOLUSD",1757813125114,0.06,243.39,243.37,26.0]
["bitfinex","SOLUSD",1757813125641,0.06,243.39,243.37,26.69]
["bitfinex","SOLUSD",1757813125844,0.06,243.39,243.38,4.10880105]
["bitfinex","SOLUSD",1757813126043,0.06,243.39,243.38,30.79880105]
["bitfinex","SOLUSD",1757813126345,0.06,243.39,243.38,30.10880105]
["bitfinex","SOLUSD",1757813127122,0.06,243.39,243.38,30.79880105]
["bitfinex","SOLUSD",1757813129316,0.06,243.39,243.33,0.69]
["bitfinex","SOLUSD",1757813129622,0.06,243.39,243.38,26.0]
["bitfinex","SOLUSD",1757813130044,0.06,243.39,243.38,30.10880105]
["bitfinex","SOLUSD",1757813130241,0.06,243.39,243.37,26.0]
["bitfinex","SOLUSD",1757813130838,0.06,243.39,243.37,26.69]
["bitfinex","SOLUSD",1757813131836,0.06,243.39,243.37,26.0]
["bitfinex","SOLUSD",1757813132135,0.06,243.39,243.37,30.10889715]
["bitfinex","SOLUSD",1757813133428,0.06,243.39,243.3,13.59559401]
["bitfinex","SOLUSD",1757813133429,0.06,243.39,243.3,10.27504096]
["bitfinex","SOLUSD",1757813133625,0.06,243.39,243.3,4.11015207]
["bitfinex","SOLUSD",1757813133626,0.67,243.38,243.3,4.11015207]
["bitfinex","SOLUSD",1757813133828,0.67,243.37,243.3,4.11015207]
["bitfinex","SOLUSD",1757813134048,0.67,243.36,243.3,4.11015207]
["bitfinex","SOLUSD",1757813134248,0.67,243.36,243.3,26.0]
["bitfinex","SOLUSD",1757813134546,0.14216157,243.32,243.22,4.11147081]
["bitfinex","SOLUSD",1757813134756,4.10905788,243.37,243.22,14.39023078]
["bitfinex","SOLUSD",1757813134954,0.67,243.34,243.25,26.0]
["bitfinex","SOLUSD",1757813135119,0.67,243.34,243.23,0.69]
["bitfinex","SOLUSD",1757813135526,0.67,243.34,243.25,26.0]
["bitfinex","SOLUSD",1757813135952,0.67,243.34,243.26,4.11082792]
["bitfinex","SOLUSD",1757813136249,0.67,243.34,243.29,26.0]
["bitfinex","SOLUSD",1757813136937,0.81216157,243.37,243.29,26.0]
["bitfinex","SOLUSD",1757813137139,0.67,243.37,243.29,26.0]
["bitfinex","SOLUSD",1757813138151,0.67,243.37,243.3,4.11015207]
["bitfinex","SOLUSD",1757813141229,0.14216157,243.35,243.29,26.0]
["bitfinex","SOLUSD",1757813141555,0.67,243.34,243.29,26.0]
["bitfinex","SOLUSD",1757813141843,0.67,243.33,243.3,0.03]
["bitfinex","SOLUSD",1757813142158,0.67,243.32,243.3,0.03]
["bitfinex","SOLUSD",1757813143152,0.14216157,243.35,243.3,0.03]
["bitfinex","SOLUSD",1757813143348,0.67,243.34,243.3,0.03]
["bitfinex","SOLUSD",1757813143752,0.81216157,243.37,243.3,0.03]
["bitfinex","SOLUSD",1757813144940,0.81216157,243.37,243.31,26.0]
["bitfinex","SOLUSD",1757813145136,0.67,243.37,243.31,26.0]
["bitfinex","SOLUSD",1757813145338,0.06,243.39,243.32,0.69]
["bitfinex","SOLUSD",1757813145556,0.06,243.39,243.32,26.69]
["bitfinex","SOLUSD",1757813146659,0.06,243.39,243.33,0.69]
["bitfinex","SOLUSD",1757813147460,0.06,243.39,243.37,26.0]
["bitfinex","SOLUSD",1757813147664,0.06,243.39,243.37,26.69]
["bitfinex","SOLUSD",1757813147870,0.06,243.39,243.38,0.69]
["bitfinex","SOLUSD",1757813149271,0.06,243.39,243.38,4.79880105]
["bitfinex","SOLUSD",1757813150063,0.06,243.39,243.38,4.10880105]
["bitfinex","SOLUSD",1757813150263,0.06,243.39,243.37,26.0]
["bitfinex","SOLUSD",1757813150448,0.71,243.39,243.37,26.0]
["bitfinex","SOLUSD",1757813150646,0.71,243.39,243.37,30.10892005]
["bitfinex","SOLUSD",1757813151064,0.71,243.39,243.35,4.10916194]
["bitfinex","SOLUSD",1757813151365,0.71,243.39,243.34,10.27369113]
["bitfinex","SOLUSD",1757813151568,0.71,243.39,243.33,26.0]
["bitfinex","SOLUSD",1757813151950,0.06,243.39,243.35,26.0]
["bitfinex","SOLUSD",1757813153267,0.06,243.39,243.36,0.65]
["bitfinex","SOLUSD",1757813153768,0.06,243.39,243.37,4.10896988]
["bitfinex","SOLUSD",1757813155088,0.06,243.39,243.37,30.81896988]
["bitfinex","SOLUSD",1757813155379,0.06,243.39,243.37,30.10896988]
["bitfinex","SOLUSD",1757813156669,0.06,243.39,243.38,0.71]
["bitfinex","SOLUSD",1757813162369,0.06,243.39,243.38,33.23]
["bitfinex","SOLUSD",1757813162584,0.06,243.42,243.41,26.0]
["bitfinex","SOLUSD",1757813162979,0.06,243.42,243.41,26.71]
["bitfinex","SOLUSD",1757813163486,0.06,243.44,243.42,26.0]
["bitfinex","SOLUSD",1757813163682,0.06,243.44,243.42,59.23]
["bitfinex","SOLUSD",1757813163882,0.06,243.44,243.43,0.71]
["bitfinex","SOLUSD",1757813165102,0.06,243.44,243.43,4.81795711]
["bitfinex","SOLUSD",1757813167074,0.06,243.44,243.43,37.33795711]
["bitfinex","SOLUSD",1757813168700,0.06,243.44,243.43,37.31795711]
["bitfinex","SOLUSD",1757813170686,0.06,243.44,243.43,30.10795711]
["bitfinex","SOLUSD",1757813170887,0.06,243.44,243.43,62.60795711]
["bitfinex","SOLUSD",1757813171088,0.06,243.44,243.43,30.10795711]
["bitfinex","SOLUSD",1757813173687,0.73,243.44,243.43,30.10795711]
["bitfinex","SOLUSD",1757813174289,0.06,243.44,243.43,30.10795711]
["bitfinex","SOLUSD",1757813175904,0.73,243.44,243.43,4.10795711]
["bitfinex","SOLUSD",1757813176315,0.73,243.44,243.43,30.10795711]
["bitfinex","SOLUSD",1757813176819,0.73,243.44,243.43,26.0]
["bitfinex","SOLUSD",1757813178493,0.73,243.44,243.42,30.10812543]
["bitfinex","SOLUSD",1757813178714,0.67,243.43,243.42,30.10812543]
["bitfinex","SOLUSD",1757813180887,0.06,243.44,243.42,30.10812543]
["bitfinex","SOLUSD",1757813181394,0.73,243.44,243.42,30.10812543]
["bitfinex","SOLUSD",1757813182203,0.67,243.43,243.42,30.10812543]
["bitfinex","SOLUSD",1757813184789,0.06,243.44,243.42,30.10812543]
["bitfinex","SOLUSD",1757813185017,0.72,243.44,243.42,30.10812543]
["bitfinex","SOLUSD",1757813186109,0.06,243.44,243.42,30.10812543]
["bitfinex","SOLUSD",1757813186515,0.72,243.44,243.42,30.10812543]
["bitfinex","SOLUSD",1757813186699,0.72,243.44,243.42,26.0]
["bitfinex","SOLUSD",1757813187029,0.06,243.44,243.43,26.0]
["bitfinex","SOLUSD",1757813188399,0.06,243.44,243.43,30.10795711]
["bitfinex","SOLUSD",1757813189304,0.06,243.44,243.43,26.0]
["bitfinex","SOLUSD",1757813189707,0.78,243.44,243.43,26.0]
["bitfinex","SOLUSD",1757813189923,0.78,243.44,243.43,30.10795711]
["bitfinex","SOLUSD",1757813190939,0.06,243.44,243.43,30.10795711]
["bitfinex","SOLUSD",1757813191602,0.78,243.44,243.43,26.0]
["bitfinex","SOLUSD",1757813192024,0.78,243.44,243.43,30.10795711]
["bitfinex","SOLUSD",1757813192216,0.06,243.44,243.43,30.10795711]
["bitfinex","SOLUSD",1757813193905,0.78,243.44,243.43,26.0]
["bitfinex","SOLUSD",1757813194932,0.06,243.44,243.43,26.0]
["bitfinex","SOLUSD",1757813196124,1e-08,243.49,243.47,39.59559401]
["bitfinex","SOLUSD",1757813196332,1e-08,243.49,243.48,19.22221452]
["bitfinex","SOLUSD",1757813196507,1e-08,243.49,243.48,5.62662051]
["bitfinex","SOLUSD",1757813196707,1e-08,243.49,243.48,6.28662051]
["bitfinex","SOLUSD",1757813196903,1e-08,243.49,243.48,38.88662051]
["bitfinex","SOLUSD",1757813197103,1e-08,243.49,243.48,52.48221452]
["bitfinex","SOLUSD",1757813197330,1e-08,243.49,243.48,52.62437609]
["bitfinex","SOLUSD",1757813197829,0.72,243.59,243.48,52.62437609]
["bitfinex","SOLUSD",1757813197830,0.72,243.59,243.51,26.0]
["bitfinex","SOLUSD",1757813198037,0.72,243.59,243.53,4.10627027]
["bitfinex","SOLUSD",1757813198632,0.72,243.58,243.51,26.0]
["bitfinex","SOLUSD",1757813198812,0.72,243.57,243.51,26.0]
["bitfinex","SOLUSD",1757813199008,0.86216157,243.56,243.51,26.0]
["bitfinex","SOLUSD",1757813199208,0.72,243.55,243.48,26.0]
["bitfinex","SOLUSD",1757813199526,0.72,243.54,243.48,26.0]
["bitfinex","SOLUSD",1757813200426,0.72,243.54,243.49,4.10694484]
["bitfinex","SOLUSD",1757813200931,0.72,243.54,243.49,30.10694484]
["bitfinex","SOLUSD",1757813201132,0.72,243.54,243.49,40.37430694]
["bitfinex","SOLUSD",1757813201341,0.72,243.57,243.5,0.66]
["bitfinex","SOLUSD",1757813201516,0.72,243.57,243.49,40.37430694]
["bitfinex","SOLUSD",1757813201716,0.72,243.56,243.49,40.37430694]
["bitfinex","SOLUSD",1757813202427,0.72,243.56,243.49,41.03430694]
["bitfinex","SOLUSD",1757813202636,0.72,243.55,243.49,30.10694484]
["bitfinex","SOLUSD",1757813203439,0.72,243.55,243.49,40.37430694]
["bitfinex","SOLUSD",1757813203657,0.72,243.57,243.49,41.03430694]
["bitfinex","SOLUSD",1757813204333,0.72,243.57,243.49,40.37430694]
["bitfinex","SOLUSD",1757813204532,0.72,243.57,243.5,0.66]
["bitfinex","SOLUSD",1757813204727,23.8573632,243.63,243.53,26.0]
["bitfinex","SOLUSD",1757813204728,0.72,243.6,243.53,26.0]
["bitfinex","SOLUSD",1757813204931,0.72,243.6,243.53,26.66]
["bitfinex","SOLUSD",1757813206639,0.72,243.6,243.54,4.10610166]
["bitfinex","SOLUSD",1757813206837,0.72,243.6,243.54,14.37135582]
["bitfinex","SOLUSD",1757813207040,0.72,243.63,243.54,15.03135582]
["bitfinex","SOLUSD",1757813207427,0.72,243.63,243.57,26.0]
["bitfinex","SOLUSD",1757813208333,0.72,243.63,243.54,4.76610166]
["bitfinex","SOLUSD",1757813208522,0.72,243.62,243.55,26.0]
["bitfinex","SOLUSD",1757813210342,0.72,243.62,243.54,15.03135582]
["bitfinex","SOLUSD",1757813210546,0.72,243.61,243.55,30.10590078]
["bitfinex","SOLUSD",1757813210925,0.14216157,243.65,243.55,30.10590078]
["bitfinex","SOLUSD",1757813211128,0.72,243.63,243.56,26.66]
["bitfinex","SOLUSD",1757813211723,0.72,243.63,243.57,26.0]
["bitfinex","SOLUSD",1757813212236,0.72,243.63,243.58,26.0]
["bitfinex","SOLUSD",1757813212631,0.69,243.62,243.58,30.10532635]
["bitfinex","SOLUSD",1757813212829,0.69,243.62,243.58,26.0]
["bitfinex","SOLUSD",1757813214933,0.69,243.62,243.58,30.1053938]
["bitfinex","SOLUSD",1757813215846,0.69,243.62,243.58,4.1053938]
["bitfinex","SOLUSD",1757813219653,0.69,243.62,243.57,26.0]
["bitfinex","SOLUSD",1757813219953,0.69,243.62,243.57,26.72]
["bitfinex","SOLUSD",1757813220268,0.69,243.62,243.57,30.82558347]
["bitfinex","SOLUSD",1757813220752,0.69,243.62,243.58,0.72]
["bitfinex","SOLUSD",1757813221143,0.69,243.62,243.58,4.82540684]
["bitfinex","SOLUSD",1757813221640,0.69,243.62,243.58,0.72]
["bitfinex","SOLUSD",1757813222868,0.69,243.62,243.57,4.10547896]
["bitfinex","SOLUSD",1757813223038,0.69,243.62,243.56,0.72]
["bitfinex","SOLUSD",1757813223869,0.69,243.62,243.57,4.10559592]
["bitfinex","SOLUSD",1757813224157,0.69,243.62,243.58,0.72]
["bitfinex","SOLUSD",1757813226164,0.69,243.62,243.58,4.825275]
["bitfinex","SOLUSD",1757813226648,0.06,243.63,243.58,0.72]
["bitfinex","SOLUSD",1757813226849,0.77,243.63,243.58,0.72]
["bitfinex","SOLUSD",1757813227051,0.77,243.63,243.58,4.82539754]
["bitfinex","SOLUSD",1757813228071,0.77,243.63,243.59,4.82523425]
["bitfinex","SOLUSD",1757813228753,0.71,243.62,243.54,26.0]
["bitfinex","SOLUSD",1757813228942,0.71,243.61,243.54,26.0]
["bitfinex","SOLUSD",1757813229144,0.71,243.61,243.55,0.72]
["bitfinex","SOLUSD",1757813230358,4.81492561,243.61,243.55,4.82589608]
["bitfinex","SOLUSD",1757813230867,0.71,243.61,243.55,4.82589608]
["bitfinex","SOLUSD",1757813231363,0.20216157,243.63,243.56,26.72]
["bitfinex","SOLUSD",1757813231563,4.30677771,243.63,243.57,0.72]
["bitfinex","SOLUSD",1757813232165,0.06,243.62,243.57,4.82559529]
["bitfinex","SOLUSD",1757813232362,0.06,243.62,243.57,4.10559529]
["bitfinex","SOLUSD",1757813232555,0.77,243.62,243.58,0.72]
["bitfinex","SOLUSD",1757813234361,0.71,243.61,243.56,26.0]
["bitfinex","SOLUSD",1757813234573,0.71,243.61,243.54,0.72]
["bitfinex","SOLUSD",1757813234574,0.71,243.6,243.54,26.72]
["bitfinex","SOLUSD",1757813234773,0.71,243.59,243.52,0.72]
["bitfinex","SOLUSD",1757813235145,0.71,243.59,243.53,26.0]
["bitfinex","SOLUSD",1757813235345,0.71,243.59,243.54,26.0]
["bitfinex","SOLUSD",1757813235567,0.71,243.59,243.52,0.72]
["bitfinex","SOLUSD",1757813235759,0.71,243.59,243.54,26.0]
["bitfinex","SOLUSD",1757813235956,1.4549613,243.61,243.54,26.0]
["bitfinex","SOLUSD",1757813236167,0.71,243.58,243.52,0.72]
["bitfinex","SOLUSD",1757813236476,0.71,243.58,243.53,4.10627027]
["bitfinex","SOLUSD",1757813236677,0.71,243.58,243.54,0.72]
["bitfinex","SOLUSD",1757813237172,4.81516803,243.6,243.54,0.72]
["bitfinex","SOLUSD",1757813237379,4.81516803,243.6,243.54,4.82603086]
["bitfinex","SOLUSD",1757813238747,0.71,243.59,243.54,0.72]
["bitfinex","SOLUSD",1757813238955,0.71,243.58,243.51,26.0]
["bitfinex","SOLUSD",1757813239164,0.71,243.57,243.51,26.0]
["bitfinex","SOLUSD",1757813239356,0.71,243.57,243.51,30.10660662]
["bitfinex","SOLUSD",1757813239669,2.1649613,243.59,243.52,0.72]
["bitfinex","SOLUSD",1757813240377,2.1649613,243.59,243.51,30.10660662]
["bitfinex","SOLUSD",1757813240549,0.71,243.58,243.51,30.82660662]
["bitfinex","SOLUSD",1757813241271,1.4549613,243.59,243.52,0.72]
["bitfinex","SOLUSD",1757813244770,1.4549613,243.59,243.53,4.10627027]
["bitfinex","SOLUSD",1757813245077,1.4549613,243.59,243.53,4.77627027]
["bitfinex","SOLUSD",1757813245482,4.81509488,243.6,243.53,4.77627027]
["bitfinex","SOLUSD",1757813246467,0.68,243.59,243.53,0.67]
["bitfinex","SOLUSD",1757813247059,0.68,243.59,243.53,4.77622377]
["bitfinex","SOLUSD",1757813247567,0.68,243.59,243.53,4.10622377]
["bitfinex","SOLUSD",1757813247771,0.68,243.58,243.53,0.67]
["bitfinex","SOLUSD",1757813247965,0.68,243.57,243.53,0.67]
["bitfinex","SOLUSD",1757813248281,0.68,243.56,243.52,26.0]
["bitfinex","SOLUSD",1757813248468,0.68,243.55,243.5,26.0]
["bitfinex","SOLUSD",1757813248671,5.5608286,243.56,243.5,26.0]
["bitfinex","SOLUSD",1757813248672,2.1349613,243.54,243.5,26.0]
["bitfinex","SOLUSD",1757813248886,0.68,243.53,243.5,26.0]
["bitfinex","SOLUSD",1757813249189,4.1058673,243.56,243.49,4.1367978]
["bitfinex","SOLUSD",1757813249190,1.4549613,243.51,243.49,0.03]
["bitfinex","SOLUSD",1757813249688,0.68,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813253280,1.4549613,243.51,243.49,0.03]
["bitfinex","SOLUSD",1757813253479,1.4549613,243.53,243.49,0.7]
["bitfinex","SOLUSD",1757813253684,1.4549613,243.53,243.5,0.67]
["bitfinex","SOLUSD",1757813254493,1.4549613,243.53,243.49,0.03]
["bitfinex","SOLUSD",1757813254788,2.1349613,243.53,243.49,0.03]
["bitfinex","SOLUSD",1757813256071,2.1349613,243.53,243.49,4.13694484]
["bitfinex","SOLUSD",1757813257471,14.27559401,243.52,243.49,0.03]
["bitfinex","SOLUSD",1757813257670,1.4549613,243.51,243.49,0.03]
["bitfinex","SOLUSD",1757813257866,2.1349613,243.51,243.49,0.03]
["bitfinex","SOLUSD",1757813258687,14.27559401,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813261067,0.14216157,243.51,243.49,0.03]
["bitfinex","SOLUSD",1757813261266,15.05055531,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813266994,0.68,243.55,243.49,0.7]
["bitfinex","SOLUSD",1757813267181,1.4549613,243.53,243.49,0.7]
["bitfinex","SOLUSD",1757813267387,1.4549613,243.53,243.49,0.03]
["bitfinex","SOLUSD",1757813267579,1.4549613,243.53,243.5,0.67]
["bitfinex","SOLUSD",1757813267998,1.4549613,243.53,243.49,0.03]
["bitfinex","SOLUSD",1757813268194,1.4549613,243.53,243.51,4.77656691]
["bitfinex","SOLUSD",1757813268577,1.4549613,243.53,243.51,4.10656691]
["bitfinex","SOLUSD",1757813268785,1.5149613,243.53,243.51,4.10656691]
["bitfinex","SOLUSD",1757813268984,1.5149613,243.53,243.51,4.77656691]
["bitfinex","SOLUSD",1757813269391,1.5149613,243.53,243.51,4.10656691]
["bitfinex","SOLUSD",1757813270502,1.5149613,243.53,243.49,0.03]
["bitfinex","SOLUSD",1757813270704,1.5149613,243.53,243.5,0.67]
["bitfinex","SOLUSD",1757813271794,1.5149613,243.53,243.5,4.77662757]
["bitfinex","SOLUSD",1757813272196,1.5149613,243.53,243.5,4.10662757]
["bitfinex","SOLUSD",1757813272397,1.5149613,243.53,243.5,4.75662757]
["bitfinex","SOLUSD",1757813273009,1.5149613,243.53,243.5,0.65]
["bitfinex","SOLUSD",1757813274210,1.5149613,243.53,243.5,4.75674219]
["bitfinex","SOLUSD",1757813274701,1.5149613,243.53,243.49,0.69]
["bitfinex","SOLUSD",1757813275009,2.2349613,243.53,243.49,0.03]
["bitfinex","SOLUSD",1757813275212,2.2349613,243.53,243.49,0.69]
["bitfinex","SOLUSD",1757813275686,2.2349613,243.53,243.5,4.10677618]
["bitfinex","SOLUSD",1757813275885,1.5149613,243.53,243.5,4.10677618]
["bitfinex","SOLUSD",1757813277007,1.5149613,243.53,243.49,0.69]
["bitfinex","SOLUSD",1757813277610,33.9549613,243.53,243.49,0.69]
["bitfinex","SOLUSD",1757813277783,33.9349613,243.53,243.49,0.69]
["bitfinex","SOLUSD",1757813278219,1.5149613,243.53,243.51,4.10660753]
["bitfinex","SOLUSD",1757813278400,33.9349613,243.53,243.51,4.10660753]
["bitfinex","SOLUSD",1757813278709,33.9349613,243.53,243.5,0.66]
["bitfinex","SOLUSD",1757813279413,34.6549613,243.53,243.49,0.03]
["bitfinex","SOLUSD",1757813279797,15.05055531,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813280210,15.77055531,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813280817,20.01949306,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813281013,22.78316926,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813281695,55.20316926,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813281894,22.78316926,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813282198,55.20316926,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813283209,21.32820796,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813283523,18.67639308,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813283715,17.22143178,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813283900,51.09639308,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813284104,18.67639308,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813284695,15.91271688,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813285307,15.19271688,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813285504,13.59559401,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813285701,13.59559401,243.52,243.49,0.69]
["bitfinex","SOLUSD",1757813285911,0.06,243.53,243.5,0.66]
["bitfinex","SOLUSD",1757813286122,0.06,243.53,243.49,0.03]
["bitfinex","SOLUSD",1757813286304,0.78,243.53,243.49,0.03]
["bitfinex","SOLUSD",1757813286505,32.42,243.52,243.49,0.03]
["bitfinex","SOLUSD",1757813286905,0.06,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813287617,32.48,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813288300,0.06,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813288614,0.06,243.5,243.49,0.69]
["bitfinex","SOLUSD",1757813291126,0.06,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813293010,0.06,243.5,243.49,0.69]
["bitfinex","SOLUSD",1757813293908,0.06,243.5,243.49,4.79694484]
["bitfinex","SOLUSD",1757813299552,0.06,243.5,243.49,30.79694484]
["bitfinex","SOLUSD",1757813299922,0.06,243.5,243.49,43.11752637]
["bitfinex","SOLUSD",1757813301362,0.06,243.5,243.49,30.79694484]
["bitfinex","SOLUSD",1757813301631,0.06,243.5,243.49,32.43968905]
["bitfinex","SOLUSD",1757813305760,0.06,243.55,243.49,96.05246984]
["bitfinex","SOLUSD",1757813306057,0.06,243.55,243.5,0.69]
["bitfinex","SOLUSD",1757813306740,0.06,243.55,243.51,1.64240694]
["bitfinex","SOLUSD",1757813306939,0.06,243.55,243.54,26.0]
["bitfinex","SOLUSD",1757813307338,0.06,243.55,243.54,26.69]
["bitfinex","SOLUSD",1757813307735,0.72,243.62,243.55,26.0]
["bitfinex","SOLUSD",1757813307929,0.72,243.62,243.55,26.69]
["bitfinex","SOLUSD",1757813308148,0.72,243.62,243.56,2.33233951]
["bitfinex","SOLUSD",1757813308562,0.72,243.62,243.57,0.69]
["bitfinex","SOLUSD",1757813309128,0.06,243.62,243.58,4.79542737]
["bitfinex","SOLUSD",1757813309527,0.06,243.62,243.59,26.69]
["bitfinex","SOLUSD",1757813311126,0.06,243.62,243.59,28.33206983]
["bitfinex","SOLUSD",1757813312836,0.06,243.62,243.59,27.64206983]
["bitfinex","SOLUSD",1757813313035,0.06,243.62,243.59,1.64206983]
["bitfinex","SOLUSD",1757813313236,0.06,243.62,243.59,2.33206983]
["bitfinex","SOLUSD",1757813313633,0.06,243.62,243.59,27.64206983]
["bitfinex","SOLUSD",1757813313831,0.06,243.62,243.59,26.0]
["bitfinex","SOLUSD",1757813314036,0.06,243.62,243.59,27.64213724]
["bitfinex","SOLUSD",1757813314234,0.06,243.62,243.59,26.69]
["bitfinex","SOLUSD",1757813314632,0.06,243.62,243.59,26.0]
["bitfinex","SOLUSD",1757813316563,0.72,243.62,243.59,26.0]
["bitfinex","SOLUSD",1757813317645,0.72,243.6,243.59,26.0]
["bitfinex","SOLUSD",1757813317837,0.72,243.6,243.59,24.39983]
["bitfinex","SOLUSD",1757813318358,0.72,243.6,243.58,4.10542737]
["bitfinex","SOLUSD",1757813318560,0.66,243.59,243.58,4.10542737]
["bitfinex","SOLUSD",1757813318858,0.66,243.59,243.56,4.10576449]
["bitfinex","SOLUSD",1757813319059,0.66,243.58,243.56,4.10576449]
["bitfinex","SOLUSD",1757813319947,0.66,243.58,243.57,26.0]
["bitfinex","SOLUSD",1757813322362,0.06,243.6,243.58,30.10542737]
["bitfinex","SOLUSD",1757813322944,0.66,243.59,243.58,30.10542737]
["bitfinex","SOLUSD",1757813326142,0.06,243.6,243.58,30.10542737]
["bitfinex","SOLUSD",1757813326343,0.72,243.6,243.58,30.10542737]
["bitfinex","SOLUSD",1757813327565,0.06,243.6,243.58,30.10542737]
["bitfinex","SOLUSD",1757813330371,0.66,243.59,243.58,30.10542737]
["bitfinex","SOLUSD",1757813331382,0.06,243.6,243.58,30.10542737]
["bitfinex","SOLUSD",1757813331581,0.72,243.59,243.55,1.67233951]
["bitfinex","SOLUSD",1757813331883,0.72,243.59,243.56,26.0]
["bitfinex","SOLUSD",1757813332059,0.72,243.59,243.57,26.0]
["bitfinex","SOLUSD",1757813332688,0.06,243.6,243.57,26.0]
["bitfinex","SOLUSD",1757813332854,0.78,243.6,243.57,26.0]
["bitfinex","SOLUSD",1757813333474,0.78,243.6,243.56,26.0]
["bitfinex","SOLUSD",1757813333680,0.78,243.6,243.57,4.10559592]
["bitfinex","SOLUSD",1757813334050,0.06,243.6,243.58,0.7]
["bitfinex","SOLUSD",1757813334279,0.06,243.6,243.59,0.7]
["bitfinex","SOLUSD",1757813335681,0.06,243.6,243.59,4.80525883]
["bitfinex","SOLUSD",1757813337579,0.06,243.6,243.59,30.80525883]
["bitfinex","SOLUSD",1757813340704,0.78,243.6,243.59,30.10525883]
["bitfinex","SOLUSD",1757813340888,0.78,243.6,243.58,0.03]
["bitfinex","SOLUSD",1757813341288,0.06,243.6,243.58,30.1353993]
["bitfinex","SOLUSD",1757813341801,0.78,243.6,243.58,30.1353993]
["bitfinex","SOLUSD",1757813343806,0.06,243.6,243.58,30.1353993]
["bitfinex","SOLUSD",1757813344382,0.78,243.6,243.58,30.1353993]
["bitfinex","SOLUSD",1757813344583,0.72,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757813344781,14.31559401,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757813345397,13.59559401,243.58,243.55,0.03]
["bitfinex","SOLUSD",1757813345582,18.63301787,243.58,243.55,0.03]
["bitfinex","SOLUSD",1757813345781,0.72,243.57,243.55,0.03]
["bitfinex","SOLUSD",1757813346190,13.59559401,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813346705,15.24749467,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813346907,2.76136234,243.58,243.55,0.03]
["bitfinex","SOLUSD",1757813347091,13.59559401,243.59,243.55,0.03]
["bitfinex","SOLUSD",1757813347092,13.59559401,243.59,243.55,0.7]
["bitfinex","SOLUSD",1757813347292,13.65559401,243.6,243.55,0.7]
["bitfinex","SOLUSD",1757813347811,0.72,243.59,243.56,4.10576449]
["bitfinex","SOLUSD",1757813348880,0.06,243.6,243.56,4.10576449]
["bitfinex","SOLUSD",1757813349079,0.06,243.6,243.57,0.67]
["bitfinex","SOLUSD",1757813350331,0.06,243.6,243.56,14.37017572]
["bitfinex","SOLUSD",1757813350509,0.06,243.6,243.56,15.04017572]
["bitfinex","SOLUSD",1757813350829,0.78,243.6,243.57,26.0]
["bitfinex","SOLUSD",1757813350998,0.06,243.6,243.56,26.0]
["bitfinex","SOLUSD",1757813351201,0.72,243.59,243.56,30.1056698]
["bitfinex","SOLUSD",1757813351509,0.72,243.58,243.55,0.03]
["bitfinex","SOLUSD",1757813352112,4.16510301,243.6,243.55,0.03]
["bitfinex","SOLUSD",1757813352318,0.72,243.57,243.55,0.03]
["bitfinex","SOLUSD",1757813352918,0.72,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813358340,19.15662365,243.59,243.55,0.03]
["bitfinex","SOLUSD",1757813358626,13.59559401,243.57,243.55,0.03]
["bitfinex","SOLUSD",1757813359731,0.72,243.57,243.55,0.03]
["bitfinex","SOLUSD",1757813360720,0.72,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813365814,32.3,243.57,243.55,0.03]
["bitfinex","SOLUSD",1757813366224,0.7,243.57,243.55,0.03]
["bitfinex","SOLUSD",1757813366424,32.28,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813367541,32.98,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813367838,50.6813585,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813369319,50.82352007,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813372935,18.54352007,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813373127,50.82352007,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813374141,52.27927584,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813374328,13.59559401,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813374536,45.87559401,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813375131,32.28,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813375333,45.87559401,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813376628,50.6813585,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813377326,52.13711427,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813378229,52.27927584,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813379637,48.17351135,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813381545,15.19351135,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813381749,45.85559401,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813381926,50.80352007,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813383143,52.25927584,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813383452,15.19351135,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813383659,47.45351135,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813383841,52.25927584,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813384235,19.99927584,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813384433,52.25927584,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813385130,48.15351135,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813385331,47.45351135,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813386154,51.55927584,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813388342,54.32106541,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813388953,55.02106541,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813390256,54.32106541,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813390560,50.21530092,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813391344,47.29134978,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813394564,50.05416366,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813396244,54.15992815,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813397670,48.59840789,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813397973,50.05416366,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813399748,48.59840789,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813399971,50.05416366,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813400771,54.15992815,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813400936,50.05416366,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813401366,54.85992815,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813401664,55.00208972,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813405861,50.19632523,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813406070,50.03416366,243.56,243.55,0.71]
["bitfinex","SOLUSD",1757813406438,0.06,243.58,243.55,0.71]
["bitfinex","SOLUSD",1757813406638,45.81559401,243.57,243.56,0.68]
["bitfinex","SOLUSD",1757813406854,13.59559401,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813407173,15.05134978,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813407460,18.51743668,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813408052,22.62320117,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813408977,17.81743668,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813409746,22.62320117,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813411095,22.76536274,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757813413091,13.73775558,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757813413290,50.15959825,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757813413486,50.85959825,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757813413681,52.5030849,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757813414593,51.97996415,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757813414993,56.08623442,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757813417593,40.6703906,243.51,243.5,0.03]
["bitfinex","SOLUSD",1757813417906,75.6364775,243.51,243.5,0.03]
["bitfinex","SOLUSD",1757813418087,76.3364775,243.51,243.5,0.03]
["bitfinex","SOLUSD",1757813418277,77.98009922,243.51,243.5,0.03]
["bitfinex","SOLUSD",1757813418483,82.08670675,243.51,243.5,0.03]
["bitfinex","SOLUSD",1757813420592,83.01934177,243.51,243.5,0.03]
["bitfinex","SOLUSD",1757813421092,13.73775558,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813421281,16.50384248,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813421486,17.20384248,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813421802,18.84759928,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813423086,18.14759928,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813423608,49.6364775,243.5,243.49,0.71]
["bitfinex","SOLUSD",1757813423787,46.8703906,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813423982,49.62809551,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813424178,50.32809551,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813424783,46.8703906,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813425923,46.8703906,243.5,243.49,0.69]
["bitfinex","SOLUSD",1757813426416,46.8703906,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813427008,14.6703906,243.5,243.49,0.69]
["bitfinex","SOLUSD",1757813427310,46.8703906,243.5,243.49,0.69]
["bitfinex","SOLUSD",1757813431006,46.8703906,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813431903,50.97716678,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813432298,18.77716678,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813432613,50.95716678,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813432996,18.77716678,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813433190,46.8503906,243.5,243.49,0.69]
["bitfinex","SOLUSD",1757813433506,50.95716678,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813434105,18.77716678,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813434503,19.43716678,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813434711,51.61716678,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813435101,52.5498018,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813435313,51.61716678,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813437121,50.95716678,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813437421,53.71342925,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813437601,50.95716678,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813438720,19.43716678,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813438921,51.59716678,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813440195,50.93716678,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813440408,54.35405319,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813441029,53.69405319,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813442436,20.60141817,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813442734,50.93716678,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813443335,53.7544496,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813443532,21.5944496,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813443725,50.99716678,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813443938,21.5944496,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813444239,50.99716678,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813444409,13.79775558,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813444609,45.81559401,243.5,243.49,0.69]
["bitfinex","SOLUSD",1757813445039,0.06,243.5,243.49,0.69]
["bitfinex","SOLUSD",1757813445448,32.22,243.5,243.49,0.69]
["bitfinex","SOLUSD",1757813446224,45.81559401,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813446646,45.95775558,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813446849,46.61775558,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813447313,45.95775558,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813447715,46.61775558,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813449622,45.95775558,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813454424,48.72062963,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813455923,45.95775558,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813456326,48.72161215,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813456646,50.31424717,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757813464058,39.73775558,243.47,243.46,0.03]
["bitfinex","SOLUSD",1757813464234,39.73775558,243.47,243.39,0.71]
["bitfinex","SOLUSD",1757813464235,13.73775558,243.46,243.39,0.71]
["bitfinex","SOLUSD",1757813464549,14.52822903,243.4,243.39,0.71]
["bitfinex","SOLUSD",1757813464751,46.64822903,243.4,243.39,0.71]
["bitfinex","SOLUSD",1757813465359,45.71559401,243.4,243.39,0.71]
["bitfinex","SOLUSD",1757813465564,13.59559401,243.39,243.37,0.71]
["bitfinex","SOLUSD",1757813465765,13.59559401,243.39,243.38,0.74]
["bitfinex","SOLUSD",1757813466342,13.73775558,243.39,243.38,0.74]
["bitfinex","SOLUSD",1757813466639,15.3303906,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757813466845,0.14216157,243.38,243.34,0.03]
["bitfinex","SOLUSD",1757813467165,13.73775558,243.36,243.31,0.03]
["bitfinex","SOLUSD",1757813467339,17.84756981,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757813467540,49.96756981,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757813468454,45.85775558,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757813468839,13.73775558,243.32,243.31,0.74]
["bitfinex","SOLUSD",1757813469042,0.14216157,243.32,243.31,0.74]
["bitfinex","SOLUSD",1757813469249,33.19479659,243.32,243.31,0.74]
["bitfinex","SOLUSD",1757813469758,32.26216157,243.32,243.31,0.74]
["bitfinex","SOLUSD",1757813469964,32.12,243.32,243.31,4.8499735]
["bitfinex","SOLUSD",1757813470845,13.59559401,243.35,243.31,4.8499735]
["bitfinex","SOLUSD",1757813470846,0.93263502,243.36,243.31,4.8499735]
["bitfinex","SOLUSD",1757813471066,32.12,243.35,243.32,0.71]
["bitfinex","SOLUSD",1757813471568,32.12,243.35,243.33,4.10964533]
["bitfinex","SOLUSD",1757813471750,32.12,243.35,243.34,0.71]
["bitfinex","SOLUSD",1757813472453,0.93263502,243.36,243.34,0.71]
["bitfinex","SOLUSD",1757813472654,32.12,243.35,243.31,4.13997302]
["bitfinex","SOLUSD",1757813473349,32.12,243.35,243.32,0.71]
["bitfinex","SOLUSD",1757813473663,32.12,243.35,243.33,4.10964533]
["bitfinex","SOLUSD",1757813473850,32.12,243.35,243.34,0.71]
["bitfinex","SOLUSD",1757813474250,13.59559401,243.39,243.34,0.71]
["bitfinex","SOLUSD",1757813474449,30.22,243.47,243.34,0.71]
["bitfinex","SOLUSD",1757813474672,0.93263502,243.4,243.34,0.71]
["bitfinex","SOLUSD",1757813474841,32.12,243.39,243.34,0.71]
["bitfinex","SOLUSD",1757813475654,32.12,243.39,243.35,14.38257653]
["bitfinex","SOLUSD",1757813475871,32.12,243.39,243.36,0.71]
["bitfinex","SOLUSD",1757813476868,32.1,243.41,243.36,0.71]
["bitfinex","SOLUSD",1757813477054,1.45759167,243.44,243.38,26.0]
["bitfinex","SOLUSD",1757813477364,32.1,243.44,243.39,0.71]
["bitfinex","SOLUSD",1757813477745,32.1,243.44,243.4,4.10846343]
["bitfinex","SOLUSD",1757813477952,32.1,243.44,243.41,0.71]
["bitfinex","SOLUSD",1757813478844,32.1,243.44,243.42,0.71]
["bitfinex","SOLUSD",1757813479046,32.1,243.44,243.43,0.71]
["bitfinex","SOLUSD",1757813479247,32.1,243.44,243.4,4.10846343]
["bitfinex","SOLUSD",1757813479446,32.1,243.44,243.41,0.71]
["bitfinex","SOLUSD",1757813479656,32.1,243.44,243.42,0.71]
["bitfinex","SOLUSD",1757813480473,32.1,243.44,243.43,4.81795711]
["bitfinex","SOLUSD",1757813481651,1.45759167,243.45,243.43,4.81795711]
["bitfinex","SOLUSD",1757813481868,33.55759167,243.45,243.44,0.71]
["bitfinex","SOLUSD",1757813482065,1.45759167,243.47,243.44,0.71]
["bitfinex","SOLUSD",1757813482269,32.1,243.48,243.44,0.71]
["bitfinex","SOLUSD",1757813482573,32.1,243.48,243.46,26.0]
["bitfinex","SOLUSD",1757813482777,32.1,243.48,243.47,0.71]
["bitfinex","SOLUSD",1757813482968,32.16,243.5,243.47,0.71]
["bitfinex","SOLUSD",1757813483273,0.06,243.5,243.47,0.71]
["bitfinex","SOLUSD",1757813483860,0.06,243.5,243.48,30.10711352]
["bitfinex","SOLUSD",1757813484367,0.06,243.5,243.49,0.71]
["bitfinex","SOLUSD",1757813487967,0.75,243.5,243.45,0.67]
["bitfinex","SOLUSD",1757813488188,0.06,243.5,243.46,0.67]
["bitfinex","SOLUSD",1757813488691,0.06,243.5,243.47,0.67]
["bitfinex","SOLUSD",1757813489168,0.06,243.5,243.48,26.0]
["bitfinex","SOLUSD",1757813489368,0.06,243.5,243.48,26.67]
["bitfinex","SOLUSD",1757813489568,0.06,243.5,243.49,4.77694484]
["bitfinex","SOLUSD",1757813491767,0.06,243.5,243.49,4.10694484]
["bitfinex","SOLUSD",1757813493485,0.06,243.5,243.49,4.77694484]
["bitfinex","SOLUSD",1757813493683,0.06,243.5,243.48,26.0]
["bitfinex","SOLUSD",1757813494076,0.06,243.5,243.48,26.67]
["bitfinex","SOLUSD",1757813494768,0.06,243.5,243.48,30.77708266]
["bitfinex","SOLUSD",1757813496495,0.06,243.5,243.48,30.10708266]
["bitfinex","SOLUSD",1757813496698,0.06,243.5,243.49,26.0]
["bitfinex","SOLUSD",1757813496888,0.06,243.5,243.49,0.67]
["bitfinex","SOLUSD",1757813505080,0.06,243.5,243.49,32.71]
["bitfinex","SOLUSD",1757813507380,0.06,243.5,243.49,165.81]
["bitfinex","SOLUSD",1757813510400,0.06,243.5,243.49,169.91694484]
["bitfinex","SOLUSD",1757813510587,1e-08,243.5,243.49,169.91694484]
["bitfinex","SOLUSD",1757813510988,1e-08,243.5,243.49,171.55941923]
["bitfinex","SOLUSD",1757813511683,1e-08,243.5,243.49,137.87694484]
["bitfinex","SOLUSD",1757813512010,1e-08,243.5,243.49,169.89694484]
["bitfinex","SOLUSD",1757813513097,1e-08,243.5,243.49,137.87694484]
["bitfinex","SOLUSD",1757813513399,1e-08,243.5,243.49,169.89694484]
["bitfinex","SOLUSD",1757813514001,1e-08,243.5,243.49,171.53941923]
["bitfinex","SOLUSD",1757813514702,1e-08,243.5,243.49,138.84941923]
["bitfinex","SOLUSD",1757813515103,1e-08,243.5,243.49,171.53941923]
["bitfinex","SOLUSD",1757813515307,1e-08,243.5,243.49,139.51941923]
["bitfinex","SOLUSD",1757813515493,1e-08,243.5,243.49,171.53941923]
["bitfinex","SOLUSD",1757813516815,1e-08,243.5,243.49,139.51941923]
["bitfinex","SOLUSD",1757813517107,1e-08,243.5,243.49,171.53941923]
["bitfinex","SOLUSD",1757813517688,1e-08,243.5,243.49,139.51941923]
["bitfinex","SOLUSD",1757813517895,1e-08,243.5,243.49,171.53941923]
["bitfinex","SOLUSD",1757813519689,0.06,243.52,243.49,171.53941923]
["bitfinex","SOLUSD",1757813519690,1e-08,243.52,243.51,26.0]
["bitfinex","SOLUSD",1757813519889,1e-08,243.52,243.51,191.12]
["bitfinex","SOLUSD",1757813520093,1e-08,243.52,243.51,159.77]
["bitfinex","SOLUSD",1757813520296,1e-08,243.52,243.51,26.0]
["bitfinex","SOLUSD",1757813520504,0.66000001,243.52,243.51,27.64233951]
["bitfinex","SOLUSD",1757813520715,0.66000001,243.52,243.51,26.0]
["bitfinex","SOLUSD",1757813521102,0.66000001,243.52,243.51,30.10660753]
["bitfinex","SOLUSD",1757813521502,1e-08,243.52,243.51,4.10660753]
["bitfinex","SOLUSD",1757813521707,1e-08,243.52,243.51,4.77660753]
["bitfinex","SOLUSD",1757813521908,1e-08,243.52,243.51,6.41894704]
["bitfinex","SOLUSD",1757813524314,1e-08,243.52,243.51,38.41894704]
["bitfinex","SOLUSD",1757813526326,1e-08,243.52,243.51,6.41894704]
["bitfinex","SOLUSD",1757813526524,1e-08,243.52,243.51,38.41894704]
["bitfinex","SOLUSD",1757813527106,1e-08,243.52,243.51,37.74894704]
["bitfinex","SOLUSD",1757813528119,2.11759168,243.52,243.43,4.10795711]
["bitfinex","SOLUSD",1757813528316,1.45759167,243.5,243.43,4.10795711]
["bitfinex","SOLUSD",1757813528539,0.66,243.49,243.44,26.0]
["bitfinex","SOLUSD",1757813528735,0.66,243.48,243.46,26.0]
["bitfinex","SOLUSD",1757813529032,1.45759167,243.5,243.46,26.0]
["bitfinex","SOLUSD",1757813529033,0.66,243.47,243.46,26.0]
["bitfinex","SOLUSD",1757813529208,0.66,243.47,243.46,26.03]
["bitfinex","SOLUSD",1757813530228,0.66,243.47,243.46,30.13745091]
["bitfinex","SOLUSD",1757813532710,0.66,243.47,243.42,0.67]
["bitfinex","SOLUSD",1757813532711,15.71318568,243.47,243.41,1.64294662]
["bitfinex","SOLUSD",1757813532913,14.25559401,243.46,243.41,1.64294662]
["bitfinex","SOLUSD",1757813533231,1.45759167,243.42,243.35,4.10930758]
["bitfinex","SOLUSD",1757813533433,0.66,243.41,243.35,26.0]
["bitfinex","SOLUSD",1757813533618,0.66,243.4,243.35,26.0]
["bitfinex","SOLUSD",1757813533934,0.66,243.39,243.35,26.0]
["bitfinex","SOLUSD",1757813534138,0.66,243.38,243.32,10.27411922]
["bitfinex","SOLUSD",1757813534319,0.66,243.38,243.32,4.10967199]
["bitfinex","SOLUSD",1757813534837,0.66,243.38,243.32,40.38420758]
["bitfinex","SOLUSD",1757813535140,0.66,243.37,243.32,40.38420758]
["bitfinex","SOLUSD",1757813535521,0.66,243.37,243.32,14.38420758]
["bitfinex","SOLUSD",1757813535830,0.66,243.37,243.34,26.03]
["bitfinex","SOLUSD",1757813536430,0.66,243.37,243.35,4.10930758]
["bitfinex","SOLUSD",1757813537734,0.66,243.36,243.34,0.03]
["bitfinex","SOLUSD",1757813539623,13.59559401,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757813540142,0.66,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757813549433,0.80216157,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757813549643,14.39775558,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757813549947,14.39775558,243.35,243.31,0.03]
["bitfinex","SOLUSD",1757813549948,39.73775558,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757813550142,39.59559401,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813550324,13.73775558,243.28,243.17,4.11233207]
["bitfinex","SOLUSD",1757813550529,50.54824555,243.28,243.17,4.11233207]
["bitfinex","SOLUSD",1757813550743,50.54824555,243.28,243.15,4.11255568]
["bitfinex","SOLUSD",1757813550942,50.54824555,243.28,243.16,4.11250292]
["bitfinex","SOLUSD",1757813551149,50.54824555,243.28,243.14,0.69]
["bitfinex","SOLUSD",1757813551454,50.54824555,243.28,243.16,4.11250246]
["bitfinex","SOLUSD",1757813552050,50.54824555,243.28,243.17,4.11233683]
["bitfinex","SOLUSD",1757813553357,50.56824555,243.28,243.17,4.11233683]
["bitfinex","SOLUSD",1757813556849,50.56824555,243.28,243.16,0.69]
["bitfinex","SOLUSD",1757813557856,50.56824555,243.28,243.17,0.69]
["bitfinex","SOLUSD",1757813558549,18.54824555,243.28,243.16,4.11238995]
["bitfinex","SOLUSD",1757813558749,13.59559401,243.29,243.21,26.0]
["bitfinex","SOLUSD",1757813558940,32.02,243.28,243.27,0.72]
["bitfinex","SOLUSD",1757813559146,32.02,243.28,243.27,0.03]
["bitfinex","SOLUSD",1757813563542,0.14216157,243.29,243.27,0.03]
["bitfinex","SOLUSD",1757813563734,32.02,243.28,243.27,0.03]
["bitfinex","SOLUSD",1757813564357,0.14216157,243.31,243.27,0.72]
["bitfinex","SOLUSD",1757813564564,13.59559401,243.29,243.27,0.03]
["bitfinex","SOLUSD",1757813565065,45.61559401,243.28,243.27,0.03]
["bitfinex","SOLUSD",1757813566575,45.61559401,243.28,243.27,0.72]
["bitfinex","SOLUSD",1757813567349,13.59559401,243.28,243.27,0.72]
["bitfinex","SOLUSD",1757813567559,45.61559401,243.28,243.27,4.83065893]
["bitfinex","SOLUSD",1757813567765,0.93278377,243.35,243.27,4.83065893]
["bitfinex","SOLUSD",1757813567976,45.59559401,243.34,243.28,0.69]
["bitfinex","SOLUSD",1757813568168,13.59559401,243.32,243.28,0.69]
["bitfinex","SOLUSD",1757813569152,13.59559401,243.32,243.29,4.11032101]
["bitfinex","SOLUSD",1757813569354,13.59559401,243.32,243.3,0.69]
["bitfinex","SOLUSD",1757813570145,13.59559401,243.34,243.31,0.69]
["bitfinex","SOLUSD",1757813570348,32.0,243.33,243.31,0.69]
["bitfinex","SOLUSD",1757813571375,32.0,243.33,243.31,4.79998031]
["bitfinex","SOLUSD",1757813571873,32.0,243.33,243.31,4.10998031]
["bitfinex","SOLUSD",1757813573168,32.0,243.33,243.31,0.67]
["bitfinex","SOLUSD",1757813573559,32.0,243.33,243.29,0.67]
["bitfinex","SOLUSD",1757813574465,32.65,243.33,243.29,0.67]
["bitfinex","SOLUSD",1757813574662,32.0,243.33,243.3,0.71]
["bitfinex","SOLUSD",1757813574855,32.0,243.33,243.31,0.71]
["bitfinex","SOLUSD",1757813575482,32.0,243.33,243.31,4.8199688]
["bitfinex","SOLUSD",1757813575972,32.0,243.32,243.31,4.1099688]
["bitfinex","SOLUSD",1757813576374,32.0,243.32,243.31,4.8199688]
["bitfinex","SOLUSD",1757813576681,32.0,243.32,243.31,15.09492667]
["bitfinex","SOLUSD",1757813576982,13.59559401,243.36,243.31,15.09492667]
["bitfinex","SOLUSD",1757813577174,32.0,243.35,243.33,4.10964533]
["bitfinex","SOLUSD",1757813577374,45.59559401,243.35,243.34,0.71]
["bitfinex","SOLUSD",1757813578564,13.59559401,243.35,243.34,0.71]
["bitfinex","SOLUSD",1757813578770,13.59559401,243.39,243.34,0.71]
["bitfinex","SOLUSD",1757813578982,32.0,243.38,243.34,0.71]
["bitfinex","SOLUSD",1757813579216,32.0,243.38,243.35,0.71]
["bitfinex","SOLUSD",1757813579883,32.0,243.38,243.36,0.71]
["bitfinex","SOLUSD",1757813580381,32.0,243.38,243.3,40.38553225]
["bitfinex","SOLUSD",1757813580582,0.06,243.34,243.3,40.38553225]
["bitfinex","SOLUSD",1757813580975,0.06,243.34,243.31,0.71]
["bitfinex","SOLUSD",1757813581175,0.06,243.34,243.32,4.10981423]
["bitfinex","SOLUSD",1757813581577,0.06,243.34,243.33,0.71]
["bitfinex","SOLUSD",1757813583073,0.06,243.34,243.32,4.10981423]
["bitfinex","SOLUSD",1757813583276,1.62278377,243.33,243.28,0.03]
["bitfinex","SOLUSD",1757813583473,0.93278377,243.31,243.28,0.03]
["bitfinex","SOLUSD",1757813583674,31.98,243.3,243.28,0.03]
["bitfinex","SOLUSD",1757813584096,15.21837778,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813585995,15.36053935,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813586990,14.28559401,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813587287,46.50837778,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813587490,47.19837778,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813588396,46.50837778,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813588973,47.19837778,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813589178,14.52837778,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813589395,46.50837778,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813589992,0.06,243.34,243.28,0.03]
["bitfinex","SOLUSD",1757813590175,14.52837778,243.33,243.28,0.74]
["bitfinex","SOLUSD",1757813590371,31.98,243.32,243.29,0.71]
["bitfinex","SOLUSD",1757813590600,31.98,243.32,243.3,0.71]
["bitfinex","SOLUSD",1757813590989,31.98,243.31,243.28,0.03]
["bitfinex","SOLUSD",1757813591186,31.98,243.3,243.28,0.03]
["bitfinex","SOLUSD",1757813591499,31.98,243.3,243.29,0.71]
["bitfinex","SOLUSD",1757813592297,31.98,243.3,243.29,4.82032101]
["bitfinex","SOLUSD",1757813592998,31.98,243.31,243.29,4.82032101]
["bitfinex","SOLUSD",1757813593501,13.65559401,243.34,243.29,4.82032101]
["bitfinex","SOLUSD",1757813593796,31.98,243.33,243.29,4.82032101]
["bitfinex","SOLUSD",1757813595492,1.62278377,243.32,243.28,0.03]
["bitfinex","SOLUSD",1757813596014,13.59559401,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813596179,45.57559401,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813596378,46.26559401,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813597382,50.37591502,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813598402,51.97774086,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813602116,54.7365675,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813606809,21.29690323,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813607005,51.97774086,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813607202,54.7365675,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813608321,22.7565675,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813608505,51.97774086,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813608815,54.7365675,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813609009,21.29690323,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813609224,51.97774086,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813609804,13.59559401,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757813609995,13.59559401,243.21,243.13,0.72]
["bitfinex","SOLUSD",1757813610194,15.05525828,243.19,243.13,0.72]
["bitfinex","SOLUSD",1757813610818,0.14216157,243.14,243.06,0.72]
["bitfinex","SOLUSD",1757813611018,1.45966427,243.07,243.06,0.72]
["bitfinex","SOLUSD",1757813611200,33.43966427,243.07,243.06,0.72]
["bitfinex","SOLUSD",1757813612716,1.45966427,243.1,243.07,4.11404122]
["bitfinex","SOLUSD",1757813612909,13.59559401,243.13,243.08,0.71]
["bitfinex","SOLUSD",1757813613117,22.26,243.12,243.09,4.11370274]
["bitfinex","SOLUSD",1757813613321,22.26,243.12,243.1,0.71]
["bitfinex","SOLUSD",1757813613519,31.98,243.11,243.1,0.71]
["bitfinex","SOLUSD",1757813613691,1.45966427,243.14,243.1,0.71]
["bitfinex","SOLUSD",1757813613895,31.98,243.13,243.1,0.71]
["bitfinex","SOLUSD",1757813614515,15.05525828,243.16,243.1,0.71]
["bitfinex","SOLUSD",1757813614717,31.98,243.15,243.1,0.71]
["bitfinex","SOLUSD",1757813615214,31.98,243.15,243.11,4.11336432]
["bitfinex","SOLUSD",1757813615425,31.98,243.15,243.12,0.71]
["bitfinex","SOLUSD",1757813615718,13.73775558,243.19,243.12,0.71]
["bitfinex","SOLUSD",1757813615893,13.59559401,243.17,243.12,0.71]
["bitfinex","SOLUSD",1757813616091,13.59559401,243.17,243.13,4.11302595]
["bitfinex","SOLUSD",1757813616312,13.59559401,243.17,243.14,0.71]
["bitfinex","SOLUSD",1757813616823,13.59559401,243.17,243.15,0.71]
["bitfinex","SOLUSD",1757813617122,31.98,243.17,243.16,0.71]
["bitfinex","SOLUSD",1757813620537,31.98,243.17,243.13,30.11289219]
["bitfinex","SOLUSD",1757813620838,13.59559401,243.16,243.13,0.71]
["bitfinex","SOLUSD",1757813621534,13.59559401,243.16,243.13,4.8229766]
["bitfinex","SOLUSD",1757813621710,13.59559401,243.16,243.13,4.1129766]
["bitfinex","SOLUSD",1757813621907,13.59559401,243.16,243.14,0.71]
["bitfinex","SOLUSD",1757813622327,31.98,243.17,243.15,0.71]
["bitfinex","SOLUSD",1757813622534,45.57559401,243.17,243.16,0.71]
["bitfinex","SOLUSD",1757813622731,45.57559401,243.17,243.14,4.11282593]
["bitfinex","SOLUSD",1757813622923,45.57559401,243.17,243.15,0.71]
["bitfinex","SOLUSD",1757813623431,45.57559401,243.17,243.12,0.71]
["bitfinex","SOLUSD",1757813623621,45.57559401,243.17,243.13,0.71]
["bitfinex","SOLUSD",1757813624253,31.98,243.17,243.14,0.71]
["bitfinex","SOLUSD",1757813624743,31.98,243.17,243.15,4.11268764]
["bitfinex","SOLUSD",1757813624930,31.98,243.17,243.16,0.71]
["bitfinex","SOLUSD",1757813625923,31.98,243.17,243.15,4.11268764]
["bitfinex","SOLUSD",1757813626227,31.98,243.17,243.15,0.71]
["bitfinex","SOLUSD",1757813627129,31.98,243.17,243.14,4.11282082]
["bitfinex","SOLUSD",1757813627323,31.98,243.17,243.14,4.82282082]
["bitfinex","SOLUSD",1757813628041,0.06,243.18,243.14,4.82282082]
["bitfinex","SOLUSD",1757813628238,32.04,243.18,243.14,4.82282082]
["bitfinex","SOLUSD",1757813629844,32.04,243.18,243.14,4.11282082]
["bitfinex","SOLUSD",1757813630148,32.04,243.18,243.14,4.82282082]
["bitfinex","SOLUSD",1757813630445,32.04,243.18,243.14,4.11282082]
["bitfinex","SOLUSD",1757813630646,32.73,243.18,243.14,4.11282082]
["bitfinex","SOLUSD",1757813630839,15.74525828,243.17,243.09,0.71]
["bitfinex","SOLUSD",1757813631635,15.74525828,243.17,243.1,26.0]
["bitfinex","SOLUSD",1757813631850,15.74525828,243.17,243.1,26.71]
["bitfinex","SOLUSD",1757813632327,14.28559401,243.17,243.12,26.0]
["bitfinex","SOLUSD",1757813632534,14.28559401,243.17,243.12,26.71]
["bitfinex","SOLUSD",1757813633725,13.59559401,243.17,243.13,4.79302595]
["bitfinex","SOLUSD",1757813633955,32.04,243.18,243.14,0.68]
["bitfinex","SOLUSD",1757813634242,32.04,243.18,243.15,0.68]
["bitfinex","SOLUSD",1757813634651,32.04,243.18,243.16,26.68]
["bitfinex","SOLUSD",1757813634652,0.06,243.18,243.16,26.68]
["bitfinex","SOLUSD",1757813634847,0.06,243.18,243.17,0.68]
["bitfinex","SOLUSD",1757813635760,0.06,243.18,243.17,4.79234938]
["bitfinex","SOLUSD",1757813638237,1e-08,243.18,243.17,30.79234938]
["bitfinex","SOLUSD",1757813638439,0.06,243.23,243.17,61.63496976]
["bitfinex","SOLUSD",1757813638656,0.06,243.23,243.21,26.0]
["bitfinex","SOLUSD",1757813639045,0.06,243.23,243.22,0.68]
["bitfinex","SOLUSD",1757813640257,0.06,243.23,243.22,4.79150398]
["bitfinex","SOLUSD",1757813640969,0.06,243.23,243.22,4.11150398]
["bitfinex","SOLUSD",1757813643145,0.06,243.23,243.22,4.79150398]
["bitfinex","SOLUSD",1757813645563,0.06,243.23,243.22,30.79150398]
["bitfinex","SOLUSD",1757813646073,1e-08,243.23,243.22,30.79150398]
["bitfinex","SOLUSD",1757813649351,1e-08,243.23,243.22,62.73150398]
["bitfinex","SOLUSD",1757813650964,1e-08,243.23,243.22,30.79150398]
["bitfinex","SOLUSD",1757813651277,1e-08,243.23,243.22,62.73150398]
["bitfinex","SOLUSD",1757813654555,1e-08,243.23,243.22,30.79150398]
["bitfinex","SOLUSD",1757813654753,1e-08,243.23,243.22,62.73150398]
["bitfinex","SOLUSD",1757813655880,1e-08,243.23,243.22,68.35812449]
["bitfinex","SOLUSD",1757813656978,1e-08,243.23,243.22,36.41812449]
["bitfinex","SOLUSD",1757813657179,0.69000001,243.23,243.22,35.73812449]
["bitfinex","SOLUSD",1757813657378,1e-08,243.23,243.22,30.11150398]
["bitfinex","SOLUSD",1757813657690,1e-08,243.23,243.22,30.79150398]
["bitfinex","SOLUSD",1757813657868,1e-08,243.23,243.22,30.11150398]
["bitfinex","SOLUSD",1757813661872,0.69000001,243.23,243.22,30.11150398]
["bitfinex","SOLUSD",1757813662189,0.69000001,243.23,243.21,0.03]
["bitfinex","SOLUSD",1757813662689,0.69000001,243.23,243.21,4.14165189]
["bitfinex","SOLUSD",1757813662869,13.59559402,243.23,243.21,4.14165189]
["bitfinex","SOLUSD",1757813663069,0.69,243.22,243.21,4.14165189]
["bitfinex","SOLUSD",1757813664290,1e-08,243.23,243.21,4.14165189]
["bitfinex","SOLUSD",1757813664487,0.69000001,243.23,243.21,4.14165189]
["bitfinex","SOLUSD",1757813665081,0.68000001,243.23,243.21,4.14165189]
["bitfinex","SOLUSD",1757813666181,0.68000001,243.23,243.21,0.03]
["bitfinex","SOLUSD",1757813667193,0.68,243.22,243.21,0.03]
["bitfinex","SOLUSD",1757813669479,1e-08,243.23,243.21,0.03]
["bitfinex","SOLUSD",1757813669683,0.68000001,243.23,243.21,0.03]
["bitfinex","SOLUSD",1757813671199,1e-08,243.23,243.21,0.03]
["bitfinex","SOLUSD",1757813671903,1e-08,243.23,243.22,0.71]
["bitfinex","SOLUSD",1757813672284,1e-08,243.23,243.22,26.71]
["bitfinex","SOLUSD",1757813672595,1e-08,243.23,243.22,58.65]
["bitfinex","SOLUSD",1757813672792,1e-08,243.23,243.22,62.76150398]
["bitfinex","SOLUSD",1757813672995,1e-08,243.23,243.22,30.82150398]
["bitfinex","SOLUSD",1757813673506,1e-08,243.23,243.22,4.82150398]
["bitfinex","SOLUSD",1757813676302,1e-08,243.23,243.22,62.74150398]
["bitfinex","SOLUSD",1757813677702,0.06,243.26,243.22,73.16242552]
["bitfinex","SOLUSD",1757813677703,1e-08,243.26,243.22,73.16242552]
["bitfinex","SOLUSD",1757813678005,1e-08,243.26,243.25,26.0]
["bitfinex","SOLUSD",1757813678205,1e-08,243.26,243.25,57.92]
["bitfinex","SOLUSD",1757813678409,1e-08,243.26,243.25,58.63]
["bitfinex","SOLUSD",1757813679100,1e-08,243.26,243.25,62.74099691]
["bitfinex","SOLUSD",1757813679808,1e-08,243.26,243.25,65.96689846]
["bitfinex","SOLUSD",1757813681095,1e-08,243.26,243.25,62.74099691]
["bitfinex","SOLUSD",1757813681718,1e-08,243.26,243.25,30.82099691]
["bitfinex","SOLUSD",1757813682103,1e-08,243.26,243.25,62.74099691]
["bitfinex","SOLUSD",1757813682418,0.68000001,243.26,243.25,4.11099691]
["bitfinex","SOLUSD",1757813682598,0.68000001,243.26,243.25,30.11099691]
["bitfinex","SOLUSD",1757813683017,1e-08,243.26,243.25,30.11099691]
["bitfinex","SOLUSD",1757813683715,1e-08,243.26,243.25,62.74099691]
["bitfinex","SOLUSD",1757813687435,1e-08,243.26,243.25,30.82099691]
["bitfinex","SOLUSD",1757813687641,1e-08,243.26,243.25,30.11099691]
["bitfinex","SOLUSD",1757813687925,1e-08,243.26,243.25,62.03099691]
["bitfinex","SOLUSD",1757813688105,1e-08,243.26,243.25,62.74099691]
["bitfinex","SOLUSD",1757813689729,0.68000001,243.26,243.25,62.03099691]
["bitfinex","SOLUSD",1757813689933,0.68000001,243.26,243.25,30.11099691]
["bitfinex","SOLUSD",1757813690106,1e-08,243.26,243.25,62.03099691]
["bitfinex","SOLUSD",1757813690310,1e-08,243.26,243.25,62.74099691]
["bitfinex","SOLUSD",1757813690925,1e-08,243.26,243.25,68.36761742]
["bitfinex","SOLUSD",1757813691310,1e-08,243.26,243.25,201.46761742]
["bitfinex","SOLUSD",1757813694341,1e-08,243.26,243.25,200.73761742]
["bitfinex","SOLUSD",1757813694544,1e-08,243.26,243.25,201.44761742]
["bitfinex","SOLUSD",1757813695749,1e-08,243.26,243.25,169.54761742]
["bitfinex","SOLUSD",1757813695926,1e-08,243.26,243.25,201.44761742]
["bitfinex","SOLUSD",1757813698747,1e-08,243.26,243.25,169.54761742]
["bitfinex","SOLUSD",1757813698943,1e-08,243.26,243.25,201.44761742]
["bitfinex","SOLUSD",1757813699250,1e-08,243.28,243.25,211.86727128]
["bitfinex","SOLUSD",1757813699466,0.06,243.34,243.29,26.0]
["bitfinex","SOLUSD",1757813699760,0.69,243.33,243.3,31.9]
["bitfinex","SOLUSD",1757813699941,0.69,243.32,243.29,26.0]
["bitfinex","SOLUSD",1757813700142,0.69,243.31,243.29,26.0]
["bitfinex","SOLUSD",1757813700429,0.69,243.3,243.29,57.9]
["bitfinex","SOLUSD",1757813700741,0.69,243.3,243.29,26.0]
["bitfinex","SOLUSD",1757813700935,0.69,243.3,243.29,30.11032101]
["bitfinex","SOLUSD",1757813702735,0.69,243.3,243.26,137.21075198]
["bitfinex","SOLUSD",1757813703026,0.69,243.29,243.28,26.0]
["bitfinex","SOLUSD",1757813704748,0.06,243.34,243.28,40.38671489]
["bitfinex","SOLUSD",1757813704951,0.69,243.33,243.28,40.38671489]
["bitfinex","SOLUSD",1757813705248,0.69,243.32,243.28,40.38671489]
["bitfinex","SOLUSD",1757813705445,0.69,243.31,243.28,40.38671489]
["bitfinex","SOLUSD",1757813705622,0.69,243.3,243.28,40.38671489]
["bitfinex","SOLUSD",1757813705823,0.69,243.29,243.28,40.38671489]
["bitfinex","SOLUSD",1757813706029,0.69,243.31,243.28,40.38671489]
["bitfinex","SOLUSD",1757813706346,0.69,243.3,243.28,40.38671489]
["bitfinex","SOLUSD",1757813707646,0.06,243.34,243.28,40.38671489]
["bitfinex","SOLUSD",1757813707847,0.69,243.32,243.28,40.38671489]
["bitfinex","SOLUSD",1757813708147,0.69,243.31,243.28,30.11048997]
["bitfinex","SOLUSD",1757813708349,0.69,243.3,243.26,4.11071768]
["bitfinex","SOLUSD",1757813708535,0.69,243.29,243.28,26.0]
["bitfinex","SOLUSD",1757813709236,0.69,243.29,243.28,26.03]
["bitfinex","SOLUSD",1757813709852,0.69,243.29,243.28,30.14048997]
["bitfinex","SOLUSD",1757813711138,0.69,243.29,243.28,26.03]
["bitfinex","SOLUSD",1757813711344,0.69,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813711345,18.53807659,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813713352,14.42775558,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813713661,13.59559401,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813714034,0.99362518,243.33,243.28,0.03]
["bitfinex","SOLUSD",1757813714238,0.83216157,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813714553,1.76578675,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813715737,19.47170177,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813718163,15.21921919,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813720360,15.74478145,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813723959,15.05478145,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813724273,1.45918744,243.31,243.28,0.72]
["bitfinex","SOLUSD",1757813724960,13.59559401,243.32,243.28,0.72]
["bitfinex","SOLUSD",1757813725483,13.59559401,243.32,243.29,4.11032101]
["bitfinex","SOLUSD",1757813725977,13.59559401,243.32,243.28,0.03]
["bitfinex","SOLUSD",1757813726280,2.11918744,243.31,243.28,0.03]
["bitfinex","SOLUSD",1757813726457,0.72,243.33,243.28,4.14048081]
["bitfinex","SOLUSD",1757813726771,1.45918744,243.3,243.28,0.03]
["bitfinex","SOLUSD",1757813727279,2.11918744,243.3,243.28,0.03]
["bitfinex","SOLUSD",1757813727878,14.25559401,243.32,243.28,0.03]
["bitfinex","SOLUSD",1757813728055,1.45918744,243.3,243.28,0.03]
["bitfinex","SOLUSD",1757813728577,15.05478145,243.32,243.28,0.74]
["bitfinex","SOLUSD",1757813728873,15.11478145,243.32,243.28,0.74]
["bitfinex","SOLUSD",1757813729569,15.11478145,243.32,243.29,4.11032101]
["bitfinex","SOLUSD",1757813730478,15.11478145,243.32,243.28,0.03]
["bitfinex","SOLUSD",1757813730649,15.05478145,243.3,243.28,0.03]
["bitfinex","SOLUSD",1757813731162,14.25559401,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813732573,13.59559401,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813735560,14.25559401,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813735758,50.24591502,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813737360,50.38807659,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813739297,18.50807659,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813739499,50.38807659,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813743280,46.27775558,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813747392,50.38807659,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813747690,50.44807659,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813755506,45.67775558,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813757196,49.78807659,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813757401,17.90807659,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813757603,49.78807659,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813758397,51.24726403,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813760298,47.13694302,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813760609,51.24726403,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813761908,51.94726403,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813764925,54.71396966,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813765706,56.35934923,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757813766096,56.35934923,243.29,243.25,0.03]
["bitfinex","SOLUSD",1757813766097,39.59559401,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757813766298,39.59559401,243.26,243.23,0.03]
["bitfinex","SOLUSD",1757813766299,13.73775558,243.25,243.23,0.03]
["bitfinex","SOLUSD",1757813766512,51.28283609,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757813766907,53.62848643,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757813767725,52.92848643,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757813768104,57.03965235,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757813768417,15.05478145,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757813768630,15.05478145,243.24,243.23,0.71]
["bitfinex","SOLUSD",1757813768809,46.91478145,243.24,243.23,0.71]
["bitfinex","SOLUSD",1757813769308,45.45559401,243.24,243.23,0.71]
["bitfinex","SOLUSD",1757813778710,47.61478145,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757813778911,46.91478145,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757813782439,45.45559401,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757813782621,46.15559401,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757813783516,45.45559401,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757813785220,45.45559401,243.24,243.23,0.74]
["bitfinex","SOLUSD",1757813785814,45.45559401,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757813786329,46.38981178,243.24,243.23,0.74]
["bitfinex","SOLUSD",1757813788618,46.38981178,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757813790644,47.05981178,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757813791412,51.1709777,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757813792038,47.05981178,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757813792241,46.38981178,243.24,243.23,0.73]
["bitfinex","SOLUSD",1757813792650,45.45559401,243.24,243.23,0.73]
["bitfinex","SOLUSD",1757813792942,31.86,243.24,243.23,4.84133495]
["bitfinex","SOLUSD",1757813795332,0.06,243.25,243.23,4.84133495]
["bitfinex","SOLUSD",1757813795540,31.9,243.25,243.24,0.7]
["bitfinex","SOLUSD",1757813795935,0.06,243.25,243.24,0.7]
["bitfinex","SOLUSD",1757813799349,0.06,243.25,243.23,4.14133495]
["bitfinex","SOLUSD",1757813799350,0.06,243.25,243.23,0.03]
["bitfinex","SOLUSD",1757813799528,31.84,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757813800142,0.06,243.25,243.24,4.11116592]
["bitfinex","SOLUSD",1757813800329,0.06,243.25,243.24,4.81116592]
["bitfinex","SOLUSD",1757813801734,0.06,243.25,243.23,0.03]
["bitfinex","SOLUSD",1757813802045,0.06,243.25,243.23,4.14127895]
["bitfinex","SOLUSD",1757813803253,0.67,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757813803565,15.19981178,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757813805351,14.52981178,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757813806043,13.59559401,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757813806437,14.58981178,243.25,243.23,0.03]
["bitfinex","SOLUSD",1757813806632,0.06,243.25,243.24,0.7]
["bitfinex","SOLUSD",1757813806830,31.9,243.25,243.24,0.7]
["bitfinex","SOLUSD",1757813807944,31.9,243.25,243.23,0.03]
["bitfinex","SOLUSD",1757813808256,31.9,243.25,243.23,0.73]
["bitfinex","SOLUSD",1757813809166,31.9,243.25,243.24,0.7]
["bitfinex","SOLUSD",1757813810563,31.9,243.25,243.23,0.03]
["bitfinex","SOLUSD",1757813810780,31.9,243.25,243.23,0.73]
["bitfinex","SOLUSD",1757813811577,31.9,243.25,243.23,0.03]
["bitfinex","SOLUSD",1757813811880,31.9,243.25,243.24,0.67]
["bitfinex","SOLUSD",1757813812774,31.9,243.25,243.24,4.78116592]
["bitfinex","SOLUSD",1757813813885,0.06,243.25,243.24,4.78116592]
["bitfinex","SOLUSD",1757813814774,0.06,243.25,243.23,0.7]
["bitfinex","SOLUSD",1757813815078,0.06,243.25,243.23,0.03]
["bitfinex","SOLUSD",1757813815275,0.06,243.25,243.24,0.67]
["bitfinex","SOLUSD",1757813815977,0.06,243.25,243.24,26.67]
["bitfinex","SOLUSD",1757813816776,0.06,243.25,243.24,30.78116592]
["bitfinex","SOLUSD",1757813822181,0.06,243.25,243.24,30.11116592]
["bitfinex","SOLUSD",1757813822896,0.06,243.25,243.24,4.11116592]
["bitfinex","SOLUSD",1757813823090,0.73,243.25,243.24,4.11116592]
["bitfinex","SOLUSD",1757813823296,0.06,243.25,243.24,30.78116592]
["bitfinex","SOLUSD",1757813826298,1e-08,243.25,243.24,4.78116592]
["bitfinex","SOLUSD",1757813826695,1e-08,243.25,243.24,10.40778643]
["bitfinex","SOLUSD",1757813828901,1e-08,243.25,243.24,36.40778643]
["bitfinex","SOLUSD",1757813829109,1e-08,243.25,243.24,15.77307084]
["bitfinex","SOLUSD",1757813829614,1e-08,243.25,243.24,46.90307084]
["bitfinex","SOLUSD",1757813829788,1e-08,243.25,243.24,9.73778643]
["bitfinex","SOLUSD",1757813829980,1e-08,243.25,243.24,36.40778643]
["bitfinex","SOLUSD",1757813830311,1e-08,243.25,243.24,10.40778643]
["bitfinex","SOLUSD",1757813830827,1e-08,243.25,243.24,9.73778643]
["bitfinex","SOLUSD",1757813831594,1e-08,243.25,243.24,36.40778643]
["bitfinex","SOLUSD",1757813831808,1e-08,243.25,243.24,10.40778643]
["bitfinex","SOLUSD",1757813835341,1e-08,243.25,243.24,10.43778643]
["bitfinex","SOLUSD",1757813838131,1e-08,243.25,243.24,42.23778643]
["bitfinex","SOLUSD",1757813839026,1e-08,243.25,243.24,47.60307084]
["bitfinex","SOLUSD",1757813839629,1e-08,243.25,243.24,180.70307084]
["bitfinex","SOLUSD",1757813844657,1e-08,243.28,243.27,26.0]
["bitfinex","SOLUSD",1757813844838,1e-08,243.28,243.27,57.8]
["bitfinex","SOLUSD",1757813845159,1e-08,243.28,243.27,68.21727944]
["bitfinex","SOLUSD",1757813848656,1e-08,243.28,243.27,201.31727944]
["bitfinex","SOLUSD",1757813849030,0.74,243.33,243.27,201.31727944]
["bitfinex","SOLUSD",1757813849031,0.68,243.38,243.32,0.14216157]
["bitfinex","SOLUSD",1757813849229,0.68,243.38,243.33,38.08662051]
["bitfinex","SOLUSD",1757813849230,1e-08,243.34,243.33,38.08662051]
["bitfinex","SOLUSD",1757813849448,1e-08,243.34,243.33,43.45190492]
["bitfinex","SOLUSD",1757813850160,1e-08,243.36,243.35,30.10930758]
["bitfinex","SOLUSD",1757813850334,0.68,243.38,243.35,61.88930758]
["bitfinex","SOLUSD",1757813850530,0.68,243.4,243.35,61.88930758]
["bitfinex","SOLUSD",1757813850762,0.06,243.46,243.35,61.88930758]
["bitfinex","SOLUSD",1757813850763,0.74,243.39,243.35,72.16257653]
["bitfinex","SOLUSD",1757813851743,0.74,243.39,243.35,75.38623648]
["bitfinex","SOLUSD",1757813852849,0.06,243.37,243.35,81.01285699]
["bitfinex","SOLUSD",1757813853351,0.06,243.37,243.35,81.69285699]
["bitfinex","SOLUSD",1757813853958,0.06,243.46,243.35,81.69285699]
["bitfinex","SOLUSD",1757813853959,1e-08,243.43,243.42,26.0]
["bitfinex","SOLUSD",1757813854161,1e-08,243.43,243.42,68.91406649]
["bitfinex","SOLUSD",1757813854331,1e-08,243.43,243.42,69.59406649]
["bitfinex","SOLUSD",1757813854760,0.2,243.5,243.43,0.14216157]
["bitfinex","SOLUSD",1757813854938,0.2,243.5,243.47,26.0]
["bitfinex","SOLUSD",1757813855138,0.2,243.5,243.48,31.78]
["bitfinex","SOLUSD",1757813855361,0.68,243.56,243.51,26.0]
["bitfinex","SOLUSD",1757813855656,0.68,243.56,243.52,57.78]
["bitfinex","SOLUSD",1757813855847,0.68,243.56,243.55,26.0]
["bitfinex","SOLUSD",1757813856043,0.68,243.59,243.55,26.0]
["bitfinex","SOLUSD",1757813856244,0.68,243.59,243.54,31.8]
["bitfinex","SOLUSD",1757813856245,24.32,243.68,243.57,26.0]
["bitfinex","SOLUSD",1757813856454,0.68,243.61,243.57,26.0]
["bitfinex","SOLUSD",1757813856656,24.32,243.68,243.57,26.0]
["bitfinex","SOLUSD",1757813856657,0.68,243.6,243.57,26.0]
["bitfinex","SOLUSD",1757813859059,0.68,243.6,243.58,4.10542737]
["bitfinex","SOLUSD",1757813859458,0.68,243.63,243.61,26.0]
["bitfinex","SOLUSD",1757813859650,0.68,243.62,243.61,26.0]
["bitfinex","SOLUSD",1757813860359,0.68,243.65,243.61,26.0]
["bitfinex","SOLUSD",1757813860943,0.68,243.64,243.61,26.0]
["bitfinex","SOLUSD",1757813861160,13.52961647,243.81,243.63,26.0]
["bitfinex","SOLUSD",1757813861348,1.45798086,243.78,243.64,26.0]
["bitfinex","SOLUSD",1757813861548,0.14216157,243.76,243.64,26.0]
["bitfinex","SOLUSD",1757813861738,13.59559401,243.74,243.64,26.0]
["bitfinex","SOLUSD",1757813861939,0.68,243.73,243.64,26.0]
["bitfinex","SOLUSD",1757813862149,0.68,243.72,243.64,26.0]
["bitfinex","SOLUSD",1757813862346,0.68,243.71,243.65,4.10424789]
["bitfinex","SOLUSD",1757813862545,0.68,243.7,243.65,4.10424789]
["bitfinex","SOLUSD",1757813862858,0.68,243.69,243.64,26.0]
["bitfinex","SOLUSD",1757813863052,0.68,243.68,243.64,26.0]
["bitfinex","SOLUSD",1757813863656,0.68,243.67,243.64,26.0]
["bitfinex","SOLUSD",1757813864052,0.68,243.67,243.64,30.10435573]
["bitfinex","SOLUSD",1757813865043,2.13798086,243.67,243.64,30.10435573]
["bitfinex","SOLUSD",1757813865662,1.45798086,243.67,243.64,30.10435573]
["bitfinex","SOLUSD",1757813867159,1.45798086,243.67,243.64,26.0]
["bitfinex","SOLUSD",1757813868544,1.45798086,243.67,243.65,4.10424789]
["bitfinex","SOLUSD",1757813869676,1.51798086,243.67,243.64,26.0]
["bitfinex","SOLUSD",1757813870575,0.06,243.67,243.65,0.68]
["bitfinex","SOLUSD",1757813871454,0.06,243.67,243.64,30.10433761]
["bitfinex","SOLUSD",1757813871778,1.01798086,243.69,243.64,30.78433761]
["bitfinex","SOLUSD",1757813871954,1.69798086,243.69,243.64,30.78433761]
["bitfinex","SOLUSD",1757813872654,1.69798086,243.69,243.66,4.10407945]
["bitfinex","SOLUSD",1757813872655,1.45798086,243.69,243.66,4.10407945]
["bitfinex","SOLUSD",1757813873476,2.13798086,243.69,243.66,4.10407945]
["bitfinex","SOLUSD",1757813873680,2.13798086,243.69,243.65,0.68]
["bitfinex","SOLUSD",1757813874058,1.45798086,243.66,243.64,26.0]
["bitfinex","SOLUSD",1757813874257,0.68,243.65,243.63,26.0]
["bitfinex","SOLUSD",1757813874652,1.45798086,243.65,243.63,26.0]
["bitfinex","SOLUSD",1757813874874,0.72,243.67,243.63,26.0]
["bitfinex","SOLUSD",1757813875061,1.45798086,243.64,243.63,26.0]
["bitfinex","SOLUSD",1757813875664,1.45798086,243.66,243.63,30.10458482]
["bitfinex","SOLUSD",1757813876150,1.45798086,243.66,243.63,30.76458482]
["bitfinex","SOLUSD",1757813876349,0.72,243.68,243.63,30.76458482]
["bitfinex","SOLUSD",1757813876576,1.45798086,243.66,243.63,30.76458482]
["bitfinex","SOLUSD",1757813877364,1.45798086,243.66,243.63,30.10458482]
["bitfinex","SOLUSD",1757813877870,2.17798086,243.66,243.63,30.10458482]
["bitfinex","SOLUSD",1757813878377,1.45798086,243.66,243.63,30.10458482]
["bitfinex","SOLUSD",1757813879179,1.45798086,243.64,243.6,26.0]
["bitfinex","SOLUSD",1757813879392,1.45798086,243.64,243.6,26.66]
["bitfinex","SOLUSD",1757813879755,1.45798086,243.64,243.61,0.66]
["bitfinex","SOLUSD",1757813879956,1.45798086,243.64,243.6,26.0]
["bitfinex","SOLUSD",1757813880157,1.45798086,243.66,243.64,26.0]
["bitfinex","SOLUSD",1757813880664,1.45798086,243.66,243.62,4.7647533]
["bitfinex","SOLUSD",1757813880869,1.45798086,243.66,243.63,0.66]
["bitfinex","SOLUSD",1757813881072,1.45798086,243.66,243.64,0.66]
["bitfinex","SOLUSD",1757813881277,1.45798086,243.68,243.65,0.66]
["bitfinex","SOLUSD",1757813881458,1.45798086,243.68,243.62,4.1047533]
["bitfinex","SOLUSD",1757813881653,0.72,243.67,243.62,4.1047533]
["bitfinex","SOLUSD",1757813881882,1.45798086,243.69,243.63,0.66]
["bitfinex","SOLUSD",1757813882059,1.45798086,243.69,243.65,26.0]
["bitfinex","SOLUSD",1757813882258,1.45798086,243.69,243.65,26.66]
["bitfinex","SOLUSD",1757813882563,0.06,243.7,243.66,0.66]
["bitfinex","SOLUSD",1757813882873,0.06,243.7,243.67,0.66]
["bitfinex","SOLUSD",1757813883302,0.06,243.7,243.68,0.66]
["bitfinex","SOLUSD",1757813883658,0.06,243.7,243.69,0.66]
["bitfinex","SOLUSD",1757813883887,0.06,243.7,243.69,30.76357421]
["bitfinex","SOLUSD",1757813885655,0.06,243.7,243.69,4.76357421]
["bitfinex","SOLUSD",1757813886583,0.06,243.7,243.69,62.52357421]
["bitfinex","SOLUSD",1757813887490,0.06,243.7,243.69,62.50357421]
["bitfinex","SOLUSD",1757813888098,0.06,243.7,243.69,4.76357421]
["bitfinex","SOLUSD",1757813888686,0.06,243.7,243.68,0.03]
["bitfinex","SOLUSD",1757813888889,0.06,243.7,243.69,26.0]
["bitfinex","SOLUSD",1757813889602,0.06,243.7,243.69,32.54216157]
["bitfinex","SOLUSD",1757813889980,0.06,243.7,243.69,165.64216157]
["bitfinex","SOLUSD",1757813890399,0.06,243.7,243.69,32.54216157]
["bitfinex","SOLUSD",1757813891086,0.06,243.7,243.69,165.64216157]
["bitfinex","SOLUSD",1757813895903,0.06,243.7,243.69,133.90216157]
["bitfinex","SOLUSD",1757813896208,0.06,243.7,243.69,165.68216157]
["bitfinex","SOLUSD",1757813896408,0.06,243.7,243.69,165.66216157]
["bitfinex","SOLUSD",1757813896880,0.06,243.7,243.69,133.90216157]
["bitfinex","SOLUSD",1757813897194,0.06,243.7,243.69,32.56216157]
["bitfinex","SOLUSD",1757813898214,0.06,243.7,243.68,137.23371873]
["bitfinex","SOLUSD",1757813898591,0.72,243.69,243.68,133.13]
["bitfinex","SOLUSD",1757813899108,0.72,243.69,243.68,0.03]
["bitfinex","SOLUSD",1757813909099,0.06,243.7,243.68,0.03]
["bitfinex","SOLUSD",1757813909716,0.06,243.7,243.68,0.69]
["bitfinex","SOLUSD",1757813909892,0.06,243.7,243.69,0.66]
["bitfinex","SOLUSD",1757813910293,0.06,243.7,243.68,0.03]
["bitfinex","SOLUSD",1757813910512,0.06,243.7,243.68,0.69]
["bitfinex","SOLUSD",1757813910696,1e-08,243.72,243.7,13.59559401]
["bitfinex","SOLUSD",1757813910899,1e-08,243.75,243.74,26.0]
["bitfinex","SOLUSD",1757813911121,1e-08,243.75,243.74,57.98]
["bitfinex","SOLUSD",1757813911294,1e-08,243.75,243.74,58.64]
["bitfinex","SOLUSD",1757813911707,1e-08,243.75,243.74,60.28058815]
["bitfinex","SOLUSD",1757813912215,1e-08,243.75,243.74,74.01834373]
["bitfinex","SOLUSD",1757813912419,1e-08,243.75,243.74,78.12107614]
["bitfinex","SOLUSD",1757813913331,1e-08,243.75,243.74,64.52548213]
["bitfinex","SOLUSD",1757813913520,1e-08,243.75,243.74,62.90489398]
["bitfinex","SOLUSD",1757813914717,1e-08,243.75,243.74,76.50048799]
["bitfinex","SOLUSD",1757813916822,1e-08,243.75,243.74,30.10273241]
["bitfinex","SOLUSD",1757813917010,0.71000001,243.75,243.74,30.10273241]
["bitfinex","SOLUSD",1757813917407,1e-08,243.75,243.74,30.76273241]
["bitfinex","SOLUSD",1757813919227,1e-08,243.75,243.74,4.10273241]
["bitfinex","SOLUSD",1757813921218,1e-08,243.75,243.74,4.76273241]
["bitfinex","SOLUSD",1757813921618,1e-08,243.75,243.74,4.90489398]
["bitfinex","SOLUSD",1757813921812,1e-08,243.75,243.74,4.93489398]
["bitfinex","SOLUSD",1757813922014,1e-08,243.75,243.74,4.13273241]
["bitfinex","SOLUSD",1757813922320,1e-08,243.75,243.74,4.79273241]
["bitfinex","SOLUSD",1757813922914,1e-08,243.75,243.74,30.13273241]
["bitfinex","SOLUSD",1757813923353,1e-08,243.75,243.74,0.03]
["bitfinex","SOLUSD",1757813923624,0.71000001,243.75,243.74,0.03]
["bitfinex","SOLUSD",1757813924618,0.71000001,243.75,243.74,26.03]
["bitfinex","SOLUSD",1757813925229,1e-08,243.75,243.74,26.03]
["bitfinex","SOLUSD",1757813925618,1e-08,243.75,243.74,26.69]
["bitfinex","SOLUSD",1757813926435,1e-08,243.75,243.74,26.03]
["bitfinex","SOLUSD",1757813927949,0.71000001,243.75,243.74,26.03]
["bitfinex","SOLUSD",1757813928758,0.71000001,243.75,243.74,159.13]
["bitfinex","SOLUSD",1757813929117,1e-08,243.75,243.74,159.13]
["bitfinex","SOLUSD",1757813929438,0.71000001,243.75,243.74,159.13]
["bitfinex","SOLUSD",1757813933551,1e-08,243.75,243.74,159.13]
["bitfinex","SOLUSD",1757813934448,1e-08,243.75,243.74,26.03]
["bitfinex","SOLUSD",1757813934629,1e-08,243.75,243.74,26.71]
["bitfinex","SOLUSD",1757813935652,1e-08,243.75,243.74,26.03]
["bitfinex","SOLUSD",1757813938030,0.72000001,243.75,243.74,0.03]
["bitfinex","SOLUSD",1757813940751,14.31559402,243.75,243.74,0.03]
["bitfinex","SOLUSD",1757813940953,15.24619869,243.75,243.74,0.03]
["bitfinex","SOLUSD",1757813942554,39.59559401,243.72,243.71,0.03]
["bitfinex","SOLUSD",1757813942734,77.86203401,243.72,243.71,0.03]
["bitfinex","SOLUSD",1757813942927,77.65142934,243.72,243.71,0.03]
["bitfinex","SOLUSD",1757813943426,45.49142934,243.72,243.71,0.03]
["bitfinex","SOLUSD",1757813943750,77.65142934,243.72,243.71,0.03]
["bitfinex","SOLUSD",1757813943949,78.58203401,243.72,243.71,0.03]
["bitfinex","SOLUSD",1757813944748,81.37384802,243.72,243.71,0.03]
["bitfinex","SOLUSD",1757813949351,81.33384802,243.72,243.71,0.03]
["bitfinex","SOLUSD",1757813951635,39.73775558,243.69,243.68,0.03]
["bitfinex","SOLUSD",1757813951827,39.73775558,243.69,243.63,0.03]
["bitfinex","SOLUSD",1757813951828,0.14216157,243.67,243.63,0.03]
["bitfinex","SOLUSD",1757813952028,14.66836025,243.64,243.63,0.03]
["bitfinex","SOLUSD",1757813952531,15.38836025,243.64,243.63,0.03]
["bitfinex","SOLUSD",1757813953240,19.4927766,243.64,243.63,0.03]
["bitfinex","SOLUSD",1757813955966,51.6127766,243.64,243.63,0.03]
["bitfinex","SOLUSD",1757813960936,1.64267674,243.68,243.63,0.71]
["bitfinex","SOLUSD",1757813961157,32.1,243.67,243.63,0.71]
["bitfinex","SOLUSD",1757813961359,32.36,243.67,243.63,0.71]
["bitfinex","SOLUSD",1757813962144,32.36,243.67,243.64,14.36545722]
["bitfinex","SOLUSD",1757813962349,32.36,243.67,243.65,0.68]
["bitfinex","SOLUSD",1757813963442,13.59559401,243.66,243.63,0.03]
["bitfinex","SOLUSD",1757813964750,0.14216157,243.7,243.63,0.03]
["bitfinex","SOLUSD",1757813964949,13.59559401,243.68,243.64,0.7]
["bitfinex","SOLUSD",1757813965167,32.42,243.67,243.65,0.7]
["bitfinex","SOLUSD",1757813965472,32.42,243.67,243.63,0.73]
["bitfinex","SOLUSD",1757813965657,32.42,243.67,243.64,0.7]
["bitfinex","SOLUSD",1757813966249,13.59559401,243.69,243.64,4.80437962]
["bitfinex","SOLUSD",1757813966448,32.42,243.68,243.64,4.80437962]
["bitfinex","SOLUSD",1757813967268,13.59559401,243.69,243.64,4.80437962]
["bitfinex","SOLUSD",1757813967567,32.4,243.68,243.64,4.80437962]
["bitfinex","SOLUSD",1757813969846,32.4,243.68,243.65,0.7]
["bitfinex","SOLUSD",1757813970083,0.65,243.71,243.64,4.10437962]
["bitfinex","SOLUSD",1757813970084,13.59559401,243.71,243.66,0.7]
["bitfinex","SOLUSD",1757813970262,32.38,243.7,243.67,0.7]
["bitfinex","SOLUSD",1757813970449,32.38,243.7,243.68,0.7]
["bitfinex","SOLUSD",1757813970787,32.38,243.7,243.65,0.7]
["bitfinex","SOLUSD",1757813970947,32.38,243.7,243.64,4.10437962]
["bitfinex","SOLUSD",1757813971146,32.38,243.7,243.66,0.7]
["bitfinex","SOLUSD",1757813971868,32.38,243.7,243.66,4.80404476]
["bitfinex","SOLUSD",1757813975048,32.38,243.7,243.66,0.7]
["bitfinex","SOLUSD",1757813975757,13.59559401,243.71,243.66,4.80404118]
["bitfinex","SOLUSD",1757813975964,32.32,243.7,243.66,4.80404118]
["bitfinex","SOLUSD",1757813976279,32.32,243.7,243.67,0.7]
["bitfinex","SOLUSD",1757813976457,32.32,243.7,243.65,0.7]
["bitfinex","SOLUSD",1757813976772,32.97,243.7,243.65,0.7]
["bitfinex","SOLUSD",1757813976980,33.03,243.7,243.63,0.03]
["bitfinex","SOLUSD",1757813977279,33.03,243.7,243.65,0.7]
["bitfinex","SOLUSD",1757813977860,33.03,243.7,243.66,0.7]
["bitfinex","SOLUSD",1757813978449,32.38,243.7,243.66,0.7]
["bitfinex","SOLUSD",1757813979182,33.03,243.7,243.66,0.7]
["bitfinex","SOLUSD",1757813980659,33.03,243.7,243.66,4.80397846]
["bitfinex","SOLUSD",1757813981370,0.65,243.69,243.63,4.13445656]
["bitfinex","SOLUSD",1757813981588,0.65,243.68,243.63,4.13445656]
["bitfinex","SOLUSD",1757813981786,32.26,243.67,243.64,0.7]
["bitfinex","SOLUSD",1757813983057,32.26,243.67,243.65,4.10424789]
["bitfinex","SOLUSD",1757813983983,32.26,243.67,243.66,0.7]
["bitfinex","SOLUSD",1757813985467,32.26,243.67,243.64,4.10426729]
["bitfinex","SOLUSD",1757813985868,0.65,243.66,243.63,0.03]
["bitfinex","SOLUSD",1757813986085,32.26,243.67,243.63,0.73]
["bitfinex","SOLUSD",1757813986880,32.26,243.67,243.63,4.83447558]
["bitfinex","SOLUSD",1757813987282,32.26,243.67,243.63,4.13447558]
["bitfinex","SOLUSD",1757813987579,32.26,243.67,243.64,0.7]
["bitfinex","SOLUSD",1757813988272,32.26,243.67,243.65,0.7]
["bitfinex","SOLUSD",1757813989483,32.26,243.67,243.66,4.10407945]
["bitfinex","SOLUSD",1757813989666,32.26,243.67,243.64,4.10441635]
["bitfinex","SOLUSD",1757813990082,32.26,243.67,243.63,0.03]
["bitfinex","SOLUSD",1757813990083,39.73775558,243.64,243.63,0.03]
["bitfinex","SOLUSD",1757813990583,46.74775558,243.64,243.63,0.03]
["bitfinex","SOLUSD",1757813990898,46.60559401,243.64,243.63,0.03]
["bitfinex","SOLUSD",1757813991471,50.71001036,243.64,243.63,0.03]
["bitfinex","SOLUSD",1757813992597,46.60559401,243.64,243.63,0.03]
["bitfinex","SOLUSD",1757813992786,46.58559401,243.64,243.63,0.03]
["bitfinex","SOLUSD",1757813993394,48.03994756,243.64,243.63,0.03]
["bitfinex","SOLUSD",1757813994893,48.01994756,243.64,243.63,0.03]
["bitfinex","SOLUSD",1757813996291,47.36994756,243.64,243.63,0.03]
["bitfinex","SOLUSD",1757813996599,32.32,243.64,243.63,0.03]
["bitfinex","SOLUSD",1757813996797,0.06,243.67,243.63,0.03]
["bitfinex","SOLUSD",1757813997008,32.3,243.66,243.63,0.03]
["bitfinex","SOLUSD",1757813997988,32.98,243.66,243.63,0.03]
["bitfinex","SOLUSD",1757813998187,0.68,243.65,243.63,0.03]
["bitfinex","SOLUSD",1757814002603,32.3,243.66,243.63,0.03]
["bitfinex","SOLUSD",1757814002786,0.68,243.64,243.63,0.03]
["bitfinex","SOLUSD",1757814004991,32.24,243.64,243.63,0.03]
["bitfinex","SOLUSD",1757814005196,0.06,243.67,243.63,0.74]
["bitfinex","SOLUSD",1757814005488,0.06,243.67,243.64,0.71]
["bitfinex","SOLUSD",1757814005695,32.24,243.66,243.64,0.71]
["bitfinex","SOLUSD",1757814006102,32.24,243.66,243.63,0.03]
["bitfinex","SOLUSD",1757814006306,32.92,243.66,243.63,0.03]
["bitfinex","SOLUSD",1757814006511,0.68,243.65,243.63,0.03]
["bitfinex","SOLUSD",1757814007004,14.27559401,243.64,243.63,0.03]
["bitfinex","SOLUSD",1757814008388,46.53559401,243.64,243.63,0.03]
["bitfinex","SOLUSD",1757814008588,46.51559401,243.64,243.63,0.03]
["bitfinex","SOLUSD",1757814011412,46.65775558,243.64,243.63,0.03]
["bitfinex","SOLUSD",1757814020813,50.76217193,243.64,243.63,0.03]
["bitfinex","SOLUSD",1757814028135,50.60217193,243.64,243.63,0.03]
["bitfinex","SOLUSD",1757814028624,45.67559401,243.64,243.63,0.72]
["bitfinex","SOLUSD",1757814029009,45.81775558,243.64,243.63,0.72]
["bitfinex","SOLUSD",1757814029919,13.59559401,243.64,243.63,0.72]
["bitfinex","SOLUSD",1757814030313,45.69559401,243.64,243.63,0.72]
["bitfinex","SOLUSD",1757814031235,0.06,243.65,243.63,4.82454446]
["bitfinex","SOLUSD",1757814031535,0.06,243.65,243.63,0.03]
["bitfinex","SOLUSD",1757814031740,32.1,243.64,243.63,0.03]
["bitfinex","SOLUSD",1757814032109,32.1,243.64,243.63,0.72]
["bitfinex","SOLUSD",1757814034529,45.69559401,243.64,243.63,0.03]
["bitfinex","SOLUSD",1757814035947,47.489292,243.64,243.63,0.03]
["bitfinex","SOLUSD",1757814037436,47.469292,243.64,243.63,0.03]
["bitfinex","SOLUSD",1757814039539,15.389292,243.64,243.63,0.03]
["bitfinex","SOLUSD",1757814039723,47.449292,243.64,243.63,0.03]
["bitfinex","SOLUSD",1757814040736,47.449292,243.64,243.6,0.03]
["bitfinex","SOLUSD",1757814040737,39.73775558,243.61,243.6,0.03]
["bitfinex","SOLUSD",1757814040953,39.73775558,243.61,243.58,0.03]
["bitfinex","SOLUSD",1757814040954,13.73775558,243.6,243.58,0.03]
["bitfinex","SOLUSD",1757814041235,46.729292,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757814041628,47.449292,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757814041942,0.14216157,243.54,243.46,0.2]
["bitfinex","SOLUSD",1757814042132,13.59559401,243.49,243.47,0.69]
["bitfinex","SOLUSD",1757814042442,45.65559401,243.48,243.47,0.69]
["bitfinex","SOLUSD",1757814042641,13.59559401,243.48,243.47,0.69]
["bitfinex","SOLUSD",1757814042836,45.65559401,243.48,243.47,0.69]
["bitfinex","SOLUSD",1757814044940,13.59559401,243.48,243.47,0.69]
["bitfinex","SOLUSD",1757814045147,45.63559401,243.48,243.47,0.69]
["bitfinex","SOLUSD",1757814045525,45.63559401,243.48,243.46,0.2]
["bitfinex","SOLUSD",1757814045526,13.59559401,243.47,243.46,0.2]
["bitfinex","SOLUSD",1757814046425,13.59559401,243.47,243.46,0.89]
["bitfinex","SOLUSD",1757814047224,13.59559401,243.47,243.46,0.2]
["bitfinex","SOLUSD",1757814047640,5.03869051,243.48,243.46,0.2]
["bitfinex","SOLUSD",1757814047942,45.61559401,243.47,243.46,0.2]
["bitfinex","SOLUSD",1757814049528,13.59559401,243.47,243.46,0.2]
["bitfinex","SOLUSD",1757814049729,45.61559401,243.47,243.46,0.2]
["bitfinex","SOLUSD",1757814050127,45.61559401,243.47,243.46,0.89]
["bitfinex","SOLUSD",1757814050852,45.59559401,243.47,243.46,0.89]
["bitfinex","SOLUSD",1757814051043,13.59559401,243.47,243.46,0.89]
["bitfinex","SOLUSD",1757814051229,45.59559401,243.47,243.46,0.89]
["bitfinex","SOLUSD",1757814052449,13.59559401,243.47,243.46,0.89]
["bitfinex","SOLUSD",1757814052749,45.59559401,243.47,243.46,0.89]
["bitfinex","SOLUSD",1757814053332,13.59559401,243.47,243.46,0.89]
["bitfinex","SOLUSD",1757814053634,13.59559401,243.56,243.46,0.89]
["bitfinex","SOLUSD",1757814053831,0.93153642,243.54,243.47,0.72]
["bitfinex","SOLUSD",1757814054142,14.52713043,243.52,243.47,0.72]
["bitfinex","SOLUSD",1757814054322,13.59559401,243.49,243.46,0.2]
["bitfinex","SOLUSD",1757814054522,32.02,243.48,243.46,0.2]
["bitfinex","SOLUSD",1757814054735,32.02,243.48,243.46,0.85]
["bitfinex","SOLUSD",1757814056840,45.61559401,243.48,243.47,0.65]
["bitfinex","SOLUSD",1757814057744,45.59559401,243.48,243.47,0.65]
["bitfinex","SOLUSD",1757814058044,0.93153642,243.51,243.47,0.65]
["bitfinex","SOLUSD",1757814058231,0.14216157,243.53,243.47,4.75722919]
["bitfinex","SOLUSD",1757814058232,45.59559401,243.5,243.47,4.75722919]
["bitfinex","SOLUSD",1757814058420,32.0,243.49,243.48,0.65]
["bitfinex","SOLUSD",1757814058618,32.0,243.49,243.47,4.10722919]
["bitfinex","SOLUSD",1757814059243,32.0,243.49,243.48,0.65]
["bitfinex","SOLUSD",1757814060242,32.0,243.49,243.48,4.75705251]
["bitfinex","SOLUSD",1757814061148,31.98,243.49,243.48,0.65]
["bitfinex","SOLUSD",1757814064448,31.98,243.49,243.47,4.10725186]
["bitfinex","SOLUSD",1757814065260,31.98,243.49,243.47,4.75725186]
["bitfinex","SOLUSD",1757814065442,31.98,243.49,243.48,0.65]
["bitfinex","SOLUSD",1757814068261,0.93153642,243.52,243.49,4.10694484]
["bitfinex","SOLUSD",1757814068463,31.94,243.51,243.5,0.65]
["bitfinex","SOLUSD",1757814070258,12.24392616,243.56,243.5,0.65]
["bitfinex","SOLUSD",1757814070259,0.06,243.58,243.51,4.10660753]
["bitfinex","SOLUSD",1757814070444,0.06,243.58,243.52,0.65]
["bitfinex","SOLUSD",1757814070649,31.92,243.57,243.52,0.65]
["bitfinex","SOLUSD",1757814070854,31.92,243.57,243.53,0.65]
["bitfinex","SOLUSD",1757814071247,31.92,243.57,243.54,0.65]
["bitfinex","SOLUSD",1757814071553,31.92,243.57,243.55,0.65]
["bitfinex","SOLUSD",1757814071758,31.92,243.57,243.56,4.10576449]
["bitfinex","SOLUSD",1757814072342,31.92,243.57,243.56,4.75576449]
["bitfinex","SOLUSD",1757814072544,31.94,243.57,243.56,4.75576449]
["bitfinex","SOLUSD",1757814073155,0.06,243.58,243.56,30.75576449]
["bitfinex","SOLUSD",1757814073354,0.06,243.58,243.57,0.65]
["bitfinex","SOLUSD",1757814073554,0.06,243.61,243.57,12.96552371]
["bitfinex","SOLUSD",1757814073860,0.06,243.61,243.6,30.10509031]
["bitfinex","SOLUSD",1757814074348,0.06,243.61,243.6,30.75509031]
["bitfinex","SOLUSD",1757814075276,0.75,243.61,243.6,26.0]
["bitfinex","SOLUSD",1757814075446,0.06,243.61,243.6,0.65]
["bitfinex","SOLUSD",1757814075865,0.06,243.61,243.6,4.75509031]
["bitfinex","SOLUSD",1757814079875,0.06,243.61,243.6,4.10509031]
["bitfinex","SOLUSD",1757814082671,0.06,243.61,243.6,4.75509031]
["bitfinex","SOLUSD",1757814085376,0.06,243.61,243.6,30.75509031]
["bitfinex","SOLUSD",1757814085670,0.06,243.61,243.6,26.0]
["bitfinex","SOLUSD",1757814091561,0.72,243.61,243.58,0.03]
["bitfinex","SOLUSD",1757814091760,31.92,243.6,243.58,0.03]
["bitfinex","SOLUSD",1757814091977,0.66,243.6,243.58,0.03]
["bitfinex","SOLUSD",1757814092167,0.66,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757814093682,32.64,243.61,243.58,0.03]
["bitfinex","SOLUSD",1757814093990,0.72,243.61,243.58,0.03]
["bitfinex","SOLUSD",1757814094167,31.92,243.6,243.58,0.03]
["bitfinex","SOLUSD",1757814094373,32.58,243.6,243.58,0.03]
["bitfinex","SOLUSD",1757814094687,31.98,243.61,243.58,0.69]
["bitfinex","SOLUSD",1757814095681,31.98,243.61,243.59,0.66]
["bitfinex","SOLUSD",1757814096265,31.98,243.61,243.58,0.03]
["bitfinex","SOLUSD",1757814096667,0.06,243.61,243.59,0.66]
["bitfinex","SOLUSD",1757814096874,0.06,243.61,243.6,0.66]
["bitfinex","SOLUSD",1757814097573,0.06,243.61,243.6,4.76509031]
["bitfinex","SOLUSD",1757814097973,0.06,243.61,243.6,4.10509031]
["bitfinex","SOLUSD",1757814098982,0.72,243.61,243.58,0.03]
["bitfinex","SOLUSD",1757814099294,0.66,243.6,243.58,0.03]
["bitfinex","SOLUSD",1757814099670,0.66,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757814100186,32.56,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757814100576,31.9,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757814101593,32.56,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757814101972,31.9,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757814102596,32.56,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757814103577,30.56,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757814104095,0.66,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757814104301,32.56,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757814105185,0.66,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757814105579,32.56,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757814106697,31.9,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757814106890,2.1746887,243.61,243.58,0.03]
["bitfinex","SOLUSD",1757814107090,31.9,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757814108592,32.56,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757814108901,31.9,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757814109096,0.06,243.61,243.58,0.69]
["bitfinex","SOLUSD",1757814109282,31.9,243.59,243.58,0.69]
["bitfinex","SOLUSD",1757814109485,31.9,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757814109881,31.9,243.59,243.58,0.69]
["bitfinex","SOLUSD",1757814110082,31.9,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757814113207,31.9,243.59,243.58,26.03]
["bitfinex","SOLUSD",1757814114501,32.62,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757814116304,31.9,243.59,243.58,4.13542737]
["bitfinex","SOLUSD",1757814120311,31.9,243.6,243.58,15.0689958]
["bitfinex","SOLUSD",1757814120502,31.9,243.6,243.59,0.67]
["bitfinex","SOLUSD",1757814121203,0.06,243.61,243.6,26.0]
["bitfinex","SOLUSD",1757814121587,0.06,243.61,243.6,26.67]
["bitfinex","SOLUSD",1757814122101,0.06,243.61,243.6,30.77509031]
["bitfinex","SOLUSD",1757814123287,1e-08,243.61,243.6,30.77509031]
["bitfinex","SOLUSD",1757814123492,1e-08,243.62,243.6,31.18559934]
["bitfinex","SOLUSD",1757814123714,1e-08,243.62,243.61,26.67]
["bitfinex","SOLUSD",1757814128114,1e-08,243.62,243.61,26.0]
["bitfinex","SOLUSD",1757814128331,1e-08,243.62,243.58,10.29356843]
["bitfinex","SOLUSD",1757814128332,0.72000001,243.62,243.58,4.1353316]
["bitfinex","SOLUSD",1757814128499,0.72,243.61,243.58,0.03]
["bitfinex","SOLUSD",1757814132317,13.59559401,243.6,243.58,0.03]
["bitfinex","SOLUSD",1757814132519,0.14216157,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757814132701,14.45775558,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757814135112,18.56301441,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757814136314,20.01770311,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757814136624,18.56301441,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757814137928,14.31559401,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757814138106,46.31559401,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757814138312,32.0,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757814140021,0.72000001,243.62,243.58,0.03]
["bitfinex","SOLUSD",1757814140325,32.0,243.61,243.58,0.03]
["bitfinex","SOLUSD",1757814143521,32.72,243.61,243.58,0.03]
["bitfinex","SOLUSD",1757814145409,13.59559401,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757814145612,15.05028271,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757814145804,15.74028271,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757814146328,19.84554154,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757814148033,19.98770311,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757814149108,51.96770311,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757814149528,50.51301441,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757814150414,51.44490651,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757814152730,14.52748611,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757814152935,46.46748611,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757814153235,45.53559401,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757814154120,46.46748611,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757814155939,47.29964768,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757814163345,46.60964768,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757814164828,50.71490651,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757814165234,51.40490651,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757814167048,14.66964768,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757814167246,50.67490651,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757814171252,13.59559401,243.59,243.58,0.69]
["bitfinex","SOLUSD",1757814171430,45.49559401,243.59,243.58,0.69]
["bitfinex","SOLUSD",1757814176661,13.59559401,243.59,243.58,0.69]
["bitfinex","SOLUSD",1757814176849,45.49559401,243.59,243.58,0.69]
["bitfinex","SOLUSD",1757814177053,31.9,243.59,243.58,0.69]
["bitfinex","SOLUSD",1757814177554,31.9,243.59,243.58,4.79528066]
["bitfinex","SOLUSD",1757814178565,1e-08,243.62,243.58,4.79528066]
["bitfinex","SOLUSD",1757814178769,31.9,243.61,243.58,0.03]
["bitfinex","SOLUSD",1757814178942,31.9,243.61,243.59,0.71]
["bitfinex","SOLUSD",1757814180266,31.9,243.6,243.59,0.71]
["bitfinex","SOLUSD",1757814181248,1e-08,243.62,243.59,0.71]
["bitfinex","SOLUSD",1757814181468,31.9,243.6,243.58,4.13539086]
["bitfinex","SOLUSD",1757814181968,31.9,243.6,243.59,0.71]
["bitfinex","SOLUSD",1757814182467,1e-08,243.62,243.59,0.71]
["bitfinex","SOLUSD",1757814182468,31.9,243.61,243.59,0.71]
["bitfinex","SOLUSD",1757814182949,1e-08,243.62,243.6,4.10509031]
["bitfinex","SOLUSD",1757814183368,1e-08,243.62,243.61,26.71]
["bitfinex","SOLUSD",1757814190767,1e-08,243.62,243.61,26.0]
["bitfinex","SOLUSD",1757814191851,1e-08,243.62,243.61,26.71]
["bitfinex","SOLUSD",1757814193154,0.72000001,243.62,243.59,0.03]
["bitfinex","SOLUSD",1757814193379,0.9318921,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814193682,14.52748611,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814194071,15.24748611,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814206896,47.14748611,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814209082,48.22153978,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814210607,49.2701875,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814211773,17.3701875,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814211992,49.2701875,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814212890,14.45775558,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814213192,46.95180997,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814213396,47.62180997,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814213695,47.60180997,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814214269,46.93180997,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814215794,45.47559401,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814216584,46.14559401,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814221004,47.74397154,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814221693,51.84906185,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814221998,50.39284589,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814222205,51.84906185,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814229188,64.0706739,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814232494,62.61445794,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814232696,64.0706739,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814233098,63.4006739,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814234012,64.1206739,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814234210,61.94445794,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814234417,63.4006739,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814235733,65.04368801,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814237910,65.73368801,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814238315,67.18990397,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814240424,65.73368801,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814240807,67.18990397,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814242311,65.73368801,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814243227,67.18990397,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814249924,65.73368801,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814251323,65.71368801,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814252730,33.16368801,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814252936,65.02368801,243.6,243.59,0.68]
["bitfinex","SOLUSD",1757814253123,65.02368801,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814254011,65.71368801,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814257135,78.02368801,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814258216,77.33368801,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814261714,75.87747205,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814262042,77.33368801,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814263022,78.02368801,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814266445,81.45953289,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814266745,78.02368801,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814267347,46.16368801,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814267527,78.02368801,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814267727,77.33368801,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814269053,27.46022017,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814269349,61.78229637,243.6,243.59,0.74]
["bitfinex","SOLUSD",1757814270145,45.43559401,243.6,243.59,0.74]
["bitfinex","SOLUSD",1757814273128,13.59559401,243.6,243.59,0.74]
["bitfinex","SOLUSD",1757814273442,45.43559401,243.6,243.59,0.74]
["bitfinex","SOLUSD",1757814274642,45.57775558,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814275146,45.57775558,243.6,243.59,0.74]
["bitfinex","SOLUSD",1757814275658,47.16917487,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814275946,48.81232397,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814278352,16.04090468,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814278533,48.15232397,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814278729,15.38090468,243.6,243.59,0.74]
["bitfinex","SOLUSD",1757814278930,48.15232397,243.6,243.59,0.74]
["bitfinex","SOLUSD",1757814279730,48.15232397,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814280351,48.15232397,243.6,243.59,0.74]
["bitfinex","SOLUSD",1757814280861,47.22090468,243.6,243.59,0.74]
["bitfinex","SOLUSD",1757814281038,48.15232397,243.6,243.59,0.74]
["bitfinex","SOLUSD",1757814281543,48.15232397,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814281738,48.15232397,243.6,243.59,0.74]
["bitfinex","SOLUSD",1757814281957,48.15232397,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814282152,47.22090468,243.6,243.59,0.74]
["bitfinex","SOLUSD",1757814282457,48.15232397,243.6,243.59,0.74]
["bitfinex","SOLUSD",1757814282832,15.38090468,243.6,243.59,0.74]
["bitfinex","SOLUSD",1757814283045,48.15232397,243.6,243.59,0.74]
["bitfinex","SOLUSD",1757814286137,48.15232397,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814289955,49.74374326,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757814290135,49.74374326,243.6,243.58,0.03]
["bitfinex","SOLUSD",1757814290335,14.5270133,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757814290541,46.3470133,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757814290737,47.99016239,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757814291463,48.67016239,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757814291665,52.77575831,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757814295559,51.30477079,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757814296149,0.14216157,243.52,243.49,0.67]
["bitfinex","SOLUSD",1757814296348,14.66917487,243.5,243.49,0.67]
["bitfinex","SOLUSD",1757814297566,18.77595105,243.5,243.49,0.67]
["bitfinex","SOLUSD",1757814297761,45.41559401,243.5,243.49,0.67]
["bitfinex","SOLUSD",1757814297951,31.82,243.5,243.49,0.67]
["bitfinex","SOLUSD",1757814300880,45.41559401,243.5,243.49,0.67]
["bitfinex","SOLUSD",1757814301951,17.70253885,243.49,243.47,0.67]
["bitfinex","SOLUSD",1757814302158,32.75141929,243.48,243.47,0.67]
["bitfinex","SOLUSD",1757814302363,13.59559401,243.47,243.46,0.2]
["bitfinex","SOLUSD",1757814302947,13.59559401,243.47,243.46,0.87]
["bitfinex","SOLUSD",1757814304385,13.73775558,243.47,243.46,0.2]
["bitfinex","SOLUSD",1757814304554,13.73775558,243.47,243.46,0.87]
["bitfinex","SOLUSD",1757814304884,46.48917487,243.47,243.46,0.87]
["bitfinex","SOLUSD",1757814305873,46.48917487,243.47,243.46,0.2]
["bitfinex","SOLUSD",1757814306053,46.48917487,243.47,243.46,0.87]
["bitfinex","SOLUSD",1757814307361,45.55775558,243.47,243.46,0.87]
["bitfinex","SOLUSD",1757814307571,45.41559401,243.47,243.46,0.87]
["bitfinex","SOLUSD",1757814308358,26.77,243.53,243.46,0.87]
["bitfinex","SOLUSD",1757814308359,4.87636928,243.53,243.46,0.87]
["bitfinex","SOLUSD",1757814308558,31.82,243.52,243.47,0.67]
["bitfinex","SOLUSD",1757814308868,0.06,243.53,243.47,0.67]
["bitfinex","SOLUSD",1757814309178,31.82,243.52,243.48,4.10711352]
["bitfinex","SOLUSD",1757814309378,31.82,243.52,243.49,0.67]
["bitfinex","SOLUSD",1757814310362,31.82,243.52,243.5,0.67]
["bitfinex","SOLUSD",1757814311382,13.59559401,243.51,243.48,0.67]
["bitfinex","SOLUSD",1757814311684,31.82,243.5,243.47,26.0]
["bitfinex","SOLUSD",1757814311884,31.82,243.5,243.48,0.67]
["bitfinex","SOLUSD",1757814312084,31.82,243.5,243.49,0.67]
["bitfinex","SOLUSD",1757814319293,31.8,243.5,243.49,4.7768722]
["bitfinex","SOLUSD",1757814319881,0.06,243.53,243.49,4.7768722]
["bitfinex","SOLUSD",1757814320086,31.8,243.52,243.5,0.67]
["bitfinex","SOLUSD",1757814320666,31.86,243.53,243.5,0.67]
["bitfinex","SOLUSD",1757814321668,31.86,243.53,243.51,4.10660753]
["bitfinex","SOLUSD",1757814321875,31.86,243.53,243.52,0.67]
["bitfinex","SOLUSD",1757814322594,31.86,243.53,243.5,0.67]
["bitfinex","SOLUSD",1757814322894,31.86,243.53,243.51,0.67]
["bitfinex","SOLUSD",1757814323667,31.86,243.53,243.5,4.10674415]
["bitfinex","SOLUSD",1757814323867,31.86,243.53,243.5,4.77674415]
["bitfinex","SOLUSD",1757814324575,32.57,243.53,243.48,4.10706274]
["bitfinex","SOLUSD",1757814324786,32.57,243.53,243.47,26.68]
["bitfinex","SOLUSD",1757814324787,14.30559401,243.52,243.47,26.68]
["bitfinex","SOLUSD",1757814325277,31.86,243.53,243.49,26.0]
["bitfinex","SOLUSD",1757814325278,0.06,243.53,243.49,26.0]
["bitfinex","SOLUSD",1757814325474,0.06,243.56,243.51,26.0]
["bitfinex","SOLUSD",1757814325966,0.06,243.56,243.52,0.68]
["bitfinex","SOLUSD",1757814327095,0.06,243.56,243.53,4.10627027]
["bitfinex","SOLUSD",1757814327292,0.06,243.56,243.55,26.0]
["bitfinex","SOLUSD",1757814327808,0.77,243.56,243.51,4.10658406]
["bitfinex","SOLUSD",1757814328100,0.06,243.56,243.52,0.68]
["bitfinex","SOLUSD",1757814328275,0.06,243.56,243.53,0.68]
["bitfinex","SOLUSD",1757814329193,0.71,243.55,243.5,26.0]
["bitfinex","SOLUSD",1757814329397,31.8,243.55,243.51,0.68]
["bitfinex","SOLUSD",1757814329588,0.71,243.54,243.49,0.03]
["bitfinex","SOLUSD",1757814329778,31.8,243.55,243.49,0.71]
["bitfinex","SOLUSD",1757814329998,31.8,243.55,243.5,0.68]
["bitfinex","SOLUSD",1757814330203,31.8,243.55,243.51,0.68]
["bitfinex","SOLUSD",1757814331412,32.51,243.55,243.49,4.81693114]
["bitfinex","SOLUSD",1757814331802,0.71,243.55,243.49,4.81693114]
["bitfinex","SOLUSD",1757814332001,31.8,243.54,243.49,4.81693114]
["bitfinex","SOLUSD",1757814332222,31.8,243.54,243.5,0.68]
["bitfinex","SOLUSD",1757814332408,31.8,243.54,243.49,4.13693114]
["bitfinex","SOLUSD",1757814332610,31.8,243.54,243.51,0.68]
["bitfinex","SOLUSD",1757814332921,31.8,243.54,243.49,4.81693114]
["bitfinex","SOLUSD",1757814333221,31.8,243.54,243.5,0.68]
["bitfinex","SOLUSD",1757814333606,32.51,243.54,243.49,0.03]
["bitfinex","SOLUSD",1757814333814,0.71,243.53,243.49,4.13684463]
["bitfinex","SOLUSD",1757814334017,31.8,243.54,243.49,4.81684463]
["bitfinex","SOLUSD",1757814334420,32.51,243.54,243.49,4.81684463]
["bitfinex","SOLUSD",1757814335326,0.71,243.53,243.49,0.03]
["bitfinex","SOLUSD",1757814336247,13.59559401,243.53,243.49,0.03]
["bitfinex","SOLUSD",1757814336407,0.71,243.52,243.49,0.03]
["bitfinex","SOLUSD",1757814336805,0.71,243.51,243.49,0.03]
["bitfinex","SOLUSD",1757814337000,31.8,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757814337215,32.51,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757814337904,31.8,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757814340014,31.8,243.51,243.49,0.03]
["bitfinex","SOLUSD",1757814341015,0.71,243.52,243.49,0.03]
["bitfinex","SOLUSD",1757814341217,31.8,243.51,243.49,0.03]
["bitfinex","SOLUSD",1757814341622,32.51,243.51,243.49,0.03]
["bitfinex","SOLUSD",1757814341801,31.8,243.51,243.49,0.03]
["bitfinex","SOLUSD",1757814342005,0.71,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757814343629,14.30559401,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757814343927,15.7615095,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757814345024,15.90367107,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757814353011,47.70367107,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757814354434,47.70367107,243.5,243.49,0.71]
["bitfinex","SOLUSD",1757814354435,45.39559401,243.5,243.49,0.71]
["bitfinex","SOLUSD",1757814357733,13.59559401,243.5,243.49,0.71]
["bitfinex","SOLUSD",1757814357927,45.39559401,243.5,243.49,0.71]
["bitfinex","SOLUSD",1757814359842,45.39559401,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757814360142,45.39559401,243.5,243.49,0.72]
["bitfinex","SOLUSD",1757814360657,0.06,243.55,243.49,0.72]
["bitfinex","SOLUSD",1757814360820,31.8,243.54,243.49,4.82680374]
["bitfinex","SOLUSD",1757814361017,0.06,243.55,243.5,0.69]
["bitfinex","SOLUSD",1757814361215,0.06,243.55,243.52,26.0]
["bitfinex","SOLUSD",1757814361441,0.06,243.55,243.53,0.69]
["bitfinex","SOLUSD",1757814362141,0.06,243.55,243.54,26.0]
["bitfinex","SOLUSD",1757814362521,1e-08,243.55,243.54,26.69]
["bitfinex","SOLUSD",1757814363241,1e-08,243.58,243.57,26.0]
["bitfinex","SOLUSD",1757814363446,1e-08,243.58,243.57,26.41055959]
["bitfinex","SOLUSD",1757814363844,1e-08,243.58,243.57,1.10055959]
["bitfinex","SOLUSD",1757814364633,1e-08,243.6,243.59,26.14216157]
["bitfinex","SOLUSD",1757814364831,1e-08,243.6,243.59,26.55268745]
["bitfinex","SOLUSD",1757814365040,1e-08,243.6,243.59,27.24268745]
["bitfinex","SOLUSD",1757814365643,1e-08,243.6,243.59,34.70623975]
["bitfinex","SOLUSD",1757814366531,1e-08,243.6,243.59,48.30183376]
["bitfinex","SOLUSD",1757814368049,1e-08,243.63,243.62,26.14216157]
["bitfinex","SOLUSD",1757814368244,0.06,243.7,243.64,26.0]
["bitfinex","SOLUSD",1757814368755,0.06,243.7,243.64,26.69]
["bitfinex","SOLUSD",1757814370148,1e-08,243.65,243.64,30.79441635]
["bitfinex","SOLUSD",1757814371046,1e-08,243.66,243.65,0.14216157]
["bitfinex","SOLUSD",1757814371275,0.06,243.7,243.67,26.14216157]
["bitfinex","SOLUSD",1757814371444,0.06,243.7,243.69,26.0]
["bitfinex","SOLUSD",1757814371852,0.06,243.7,243.69,26.69]
["bitfinex","SOLUSD",1757814372153,1e-08,243.7,243.69,30.93573578]
["bitfinex","SOLUSD",1757814372554,1e-08,243.7,243.69,62.79573578]
["bitfinex","SOLUSD",1757814373332,1e-08,243.7,243.69,30.93573578]
["bitfinex","SOLUSD",1757814373536,1e-08,243.7,243.69,62.79573578]
["bitfinex","SOLUSD",1757814374248,1e-08,243.7,243.69,4.93573578]
["bitfinex","SOLUSD",1757814374648,1e-08,243.7,243.69,44.53132979]
["bitfinex","SOLUSD",1757814374850,1e-08,243.7,243.69,4.93573578]
["bitfinex","SOLUSD",1757814375733,1e-08,243.7,243.69,30.93573578]
["bitfinex","SOLUSD",1757814375941,1e-08,243.7,243.69,4.93573578]
["bitfinex","SOLUSD",1757814376246,1e-08,243.7,243.69,4.79357421]
["bitfinex","SOLUSD",1757814376633,1e-08,243.7,243.69,4.93573578]
["bitfinex","SOLUSD",1757814376834,1e-08,243.7,243.69,18.53132979]
["bitfinex","SOLUSD",1757814377058,1e-08,243.7,243.69,44.53132979]
["bitfinex","SOLUSD",1757814377255,1e-08,243.7,243.69,50.43132979]
["bitfinex","SOLUSD",1757814377759,1e-08,243.7,243.69,52.07218714]
["bitfinex","SOLUSD",1757814378055,0.06,243.73,243.72,26.14216157]
["bitfinex","SOLUSD",1757814378560,0.06,243.73,243.72,32.75216157]
["bitfinex","SOLUSD",1757814378852,0.06,243.73,243.72,58.75216157]
["bitfinex","SOLUSD",1757814379365,0.06,243.74,243.73,13.73775558]
["bitfinex","SOLUSD",1757814379534,0.06,243.77,243.76,26.14216157]
["bitfinex","SOLUSD",1757814379938,0.06,243.77,243.76,30.93455736]
["bitfinex","SOLUSD",1757814381058,0.06,243.77,243.76,30.10239579]
["bitfinex","SOLUSD",1757814381946,0.06,243.77,243.76,30.93455736]
["bitfinex","SOLUSD",1757814382141,1e-08,243.77,243.76,62.85455736]
["bitfinex","SOLUSD",1757814382463,1e-08,243.77,243.76,76.45015137]
["bitfinex","SOLUSD",1757814383251,1e-08,243.77,243.76,44.53015137]
["bitfinex","SOLUSD",1757814383947,1e-08,243.77,243.76,76.51015137]
["bitfinex","SOLUSD",1757814384343,1e-08,243.77,243.76,44.53015137]
["bitfinex","SOLUSD",1757814384543,0.66,243.89,243.8,26.0]
["bitfinex","SOLUSD",1757814384755,4.09945652,243.94,243.82,26.0]
["bitfinex","SOLUSD",1757814384957,0.7,243.88,243.82,26.0]
["bitfinex","SOLUSD",1757814385249,0.7,243.87,243.82,26.0]
["bitfinex","SOLUSD",1757814385452,0.7,243.86,243.82,26.0]
["bitfinex","SOLUSD",1757814386562,0.7,243.86,243.83,4.10121806]
["bitfinex","SOLUSD",1757814387054,0.7,243.9,243.84,0.69]
["bitfinex","SOLUSD",1757814387250,0.7,243.9,243.83,17.67941293]
["bitfinex","SOLUSD",1757814387456,0.7,243.89,243.83,17.67941293]
["bitfinex","SOLUSD",1757814388751,0.7,243.88,243.83,17.67941293]
["bitfinex","SOLUSD",1757814389164,0.7,243.87,243.83,17.67941293]
["bitfinex","SOLUSD",1757814389463,4.09975513,243.92,243.83,7.42636778]
["bitfinex","SOLUSD",1757814389669,0.65,243.87,243.83,33.42636778]
["bitfinex","SOLUSD",1757814389969,0.65,243.87,243.83,34.11636778]
["bitfinex","SOLUSD",1757814390355,0.65,243.86,243.85,26.0]
["bitfinex","SOLUSD",1757814390676,0.65,243.9,243.85,26.0]
["bitfinex","SOLUSD",1757814390848,0.65,243.95,243.85,26.69]
["bitfinex","SOLUSD",1757814391046,200.9,244.0,243.87,33.73775557]
["bitfinex","SOLUSD",1757814391287,200.9,244.0,243.91,13.73775558]
["bitfinex","SOLUSD",1757814391569,200.9,244.0,243.98,26.0]
["bitfinex","SOLUSD",1757814391768,200.9,244.0,243.98,26.69]
["bitfinex","SOLUSD",1757814392073,200.9,244.0,243.98,0.69]
["bitfinex","SOLUSD",1757814392273,200.9,244.0,243.99,0.69]
["bitfinex","SOLUSD",1757814392473,200.9,244.0,243.98,30.09853781]
["bitfinex","SOLUSD",1757814392970,200.9,244.0,243.99,26.83216157]
["bitfinex","SOLUSD",1757814395564,200.9,244.0,243.99,72.66775558]
["bitfinex","SOLUSD",1757814395971,175.40963403,244.0,243.99,40.42775558]
["bitfinex","SOLUSD",1757814396166,149.59333501,244.0,243.99,72.66775558]
["bitfinex","SOLUSD",1757814396368,20.0,244.35,244.05,26.0]
["bitfinex","SOLUSD",1757814396550,20.0,244.35,244.03,39.59559401]
["bitfinex","SOLUSD",1757814396551,0.65,244.2,244.07,13.73775558]
["bitfinex","SOLUSD",1757814396757,4.09282527,244.33,244.2,0.14216157]
["bitfinex","SOLUSD",1757814396975,0.851,244.44,244.27,26.0]
["bitfinex","SOLUSD",1757814397174,0.851,244.44,244.36,0.14216157]
["bitfinex","SOLUSD",1757814397473,0.851,244.44,244.32,13.59559401]
["bitfinex","SOLUSD",1757814397474,0.201,244.44,244.41,13.73775558]
["bitfinex","SOLUSD",1757814397679,0.201,244.44,244.42,0.14216157]
["bitfinex","SOLUSD",1757814397900,0.201,244.44,244.37,13.26040891]
["bitfinex","SOLUSD",1757814397901,0.201,244.44,244.4,26.0]
["bitfinex","SOLUSD",1757814398060,0.201,244.44,244.31,0.08]
["bitfinex","SOLUSD",1757814398061,0.27,244.42,244.31,0.08]
["bitfinex","SOLUSD",1757814398260,0.27,244.42,244.34,26.0]
["bitfinex","SOLUSD",1757814398578,0.201,244.44,244.29,0.14216157]
["bitfinex","SOLUSD",1757814398872,0.201,244.44,244.35,26.0]
["bitfinex","SOLUSD",1757814399076,0.201,244.44,244.32,39.73775558]
["bitfinex","SOLUSD",1757814399271,0.201,244.44,244.34,0.14216157]
["bitfinex","SOLUSD",1757814399474,4.29208862,244.44,244.3,1.63682865]
["bitfinex","SOLUSD",1757814399669,13.64923401,244.43,244.3,1.63682865]
["bitfinex","SOLUSD",1757814400079,13.64923401,244.43,244.27,0.14216157]
["bitfinex","SOLUSD",1757814400381,4.09148561,244.41,244.29,26.0]
["bitfinex","SOLUSD",1757814400588,0.65,244.4,244.29,26.0]
["bitfinex","SOLUSD",1757814400885,0.65,244.4,244.23,3.34149236]
["bitfinex","SOLUSD",1757814400886,0.65,244.39,244.21,13.59559401]
["bitfinex","SOLUSD",1757814401186,0.65,244.38,244.21,13.59559401]
["bitfinex","SOLUSD",1757814401361,0.65,244.37,244.21,13.59559401]
["bitfinex","SOLUSD",1757814401561,33.02,244.37,244.21,13.59559401]
["bitfinex","SOLUSD",1757814401862,16.00516717,244.4,244.16,10.23911074]
["bitfinex","SOLUSD",1757814401863,13.59559401,244.35,244.16,0.46]
["bitfinex","SOLUSD",1757814402084,0.14216157,244.32,244.12,4.55630836]
["bitfinex","SOLUSD",1757814402273,0.65,244.31,244.13,0.46]
["bitfinex","SOLUSD",1757814402577,4.7433135,244.31,244.16,13.59559401]
["bitfinex","SOLUSD",1757814402769,2.40957316,244.29,244.16,14.05559401]
["bitfinex","SOLUSD",1757814402964,3.05957316,244.28,244.15,13.59559401]
["bitfinex","SOLUSD",1757814403181,2.40957316,244.24,244.12,0.46]
["bitfinex","SOLUSD",1757814403384,33.73,244.27,244.13,0.40961782]
["bitfinex","SOLUSD",1757814403579,33.73,244.27,244.14,14.05559401]
["bitfinex","SOLUSD",1757814403766,0.65,244.26,244.14,14.05559401]
["bitfinex","SOLUSD",1757814403969,0.65,244.25,244.14,14.05559401]
["bitfinex","SOLUSD",1757814404170,0.65,244.3,244.23,26.0]
["bitfinex","SOLUSD",1757814404685,2.40957316,244.26,244.13,0.46]
["bitfinex","SOLUSD",1757814404862,0.65,244.25,244.17,26.0]
["bitfinex","SOLUSD",1757814405062,0.65,244.24,244.17,26.0]
["bitfinex","SOLUSD",1757814405380,0.65,244.23,244.09,16.38201726]
["bitfinex","SOLUSD",1757814405581,2.40957316,244.21,244.02,0.46]
["bitfinex","SOLUSD",1757814405776,0.65,244.2,244.03,14.34249887]
["bitfinex","SOLUSD",1757814406083,27.99,244.19,244.06,26.0]
["bitfinex","SOLUSD",1757814406381,0.65,244.18,244.04,13.59559401]
["bitfinex","SOLUSD",1757814406585,0.65,244.18,244.09,4.09684952]
["bitfinex","SOLUSD",1757814406768,0.65,244.18,244.09,14.33897332]
["bitfinex","SOLUSD",1757814406968,0.65,244.21,244.1,13.73775558]
["bitfinex","SOLUSD",1757814407267,0.65,244.21,244.13,26.0]
["bitfinex","SOLUSD",1757814407472,0.65,244.2,244.13,26.0]
["bitfinex","SOLUSD",1757814407669,0.65,244.19,244.12,26.0]
["bitfinex","SOLUSD",1757814407875,4.23588663,244.28,244.15,26.0]
["bitfinex","SOLUSD",1757814407876,0.65,244.23,244.15,26.0]
["bitfinex","SOLUSD",1757814408074,0.65,244.23,244.12,39.73775558]
["bitfinex","SOLUSD",1757814408482,0.65,244.23,244.16,26.0]
["bitfinex","SOLUSD",1757814409079,0.65,244.27,244.17,0.14216157]
["bitfinex","SOLUSD",1757814409277,0.65,244.27,244.17,0.60216157]
["bitfinex","SOLUSD",1757814409486,0.65,244.27,244.17,0.14216157]
["bitfinex","SOLUSD",1757814410391,0.65,244.27,244.2,26.0]
["bitfinex","SOLUSD",1757814410884,0.65,244.26,244.16,30.09562841]
["bitfinex","SOLUSD",1757814411083,0.65,244.25,244.16,30.09562841]
["bitfinex","SOLUSD",1757814411589,0.65,244.25,244.16,30.55562841]
["bitfinex","SOLUSD",1757814411788,0.65,244.29,244.2,26.0]
["bitfinex","SOLUSD",1757814412487,0.65,244.29,244.17,0.60216157]
["bitfinex","SOLUSD",1757814412488,0.65,244.29,244.21,4.09483641]
["bitfinex","SOLUSD",1757814412695,0.65,244.29,244.22,26.0]
["bitfinex","SOLUSD",1757814412991,0.71,244.28,244.22,26.0]
["bitfinex","SOLUSD",1757814413495,0.71,244.28,244.21,4.09483641]
["bitfinex","SOLUSD",1757814414575,4.09399819,244.26,244.16,0.03]
["bitfinex","SOLUSD",1757814414800,14.32899368,244.26,244.16,0.03]
["bitfinex","SOLUSD",1757814415001,0.7,244.25,244.16,0.03]
["bitfinex","SOLUSD",1757814415371,3.10957316,244.25,244.16,0.03]
["bitfinex","SOLUSD",1757814415695,0.7,244.25,244.16,0.03]
["bitfinex","SOLUSD",1757814415872,2.40957316,244.23,244.16,0.03]
["bitfinex","SOLUSD",1757814416205,33.94,244.22,244.16,0.03]
["bitfinex","SOLUSD",1757814416500,0.7,244.22,244.16,0.03]
["bitfinex","SOLUSD",1757814419700,0.7,244.22,244.17,26.0]
["bitfinex","SOLUSD",1757814420072,0.7,244.21,244.18,4.0953395]
["bitfinex","SOLUSD",1757814420388,0.7,244.25,244.18,4.0953395]
["bitfinex","SOLUSD",1757814420784,0.7,244.24,244.16,0.03]
["bitfinex","SOLUSD",1757814421191,0.7,244.24,244.16,4.12558712]
["bitfinex","SOLUSD",1757814421694,0.7,244.24,244.19,26.0]
["bitfinex","SOLUSD",1757814421990,0.7,244.23,244.19,26.0]
["bitfinex","SOLUSD",1757814422370,0.7,244.22,244.19,26.0]
["bitfinex","SOLUSD",1757814422704,0.7,244.25,244.19,26.0]
["bitfinex","SOLUSD",1757814423202,0.7,244.25,244.19,30.0951366]
["bitfinex","SOLUSD",1757814424109,0.7,244.35,244.2,14.05559401]
["bitfinex","SOLUSD",1757814424314,0.7,244.39,244.28,26.0]
["bitfinex","SOLUSD",1757814424516,0.7,244.39,244.28,26.46]
["bitfinex","SOLUSD",1757814425172,0.76,244.42,244.33,0.14216157]
["bitfinex","SOLUSD",1757814425394,0.76,244.42,244.34,0.46]
["bitfinex","SOLUSD",1757814425704,2.40957316,244.41,244.28,0.14216157]
["bitfinex","SOLUSD",1757814426002,0.7,244.4,244.28,0.14216157]
["bitfinex","SOLUSD",1757814426396,0.7,244.4,244.29,4.09349543]
["bitfinex","SOLUSD",1757814426576,0.7,244.4,244.29,14.32723401]
["bitfinex","SOLUSD",1757814427401,0.7,244.4,244.3,0.46]
["bitfinex","SOLUSD",1757814427571,0.06,244.42,244.32,26.0]
["bitfinex","SOLUSD",1757814427776,0.76,244.42,244.32,26.46]
["bitfinex","SOLUSD",1757814427977,0.76,244.42,244.33,0.14216157]
["bitfinex","SOLUSD",1757814428397,0.76,244.42,244.34,4.09265777]
["bitfinex","SOLUSD",1757814428895,0.76,244.42,244.37,26.0]
["bitfinex","SOLUSD",1757814429092,0.06,244.42,244.37,26.0]
["bitfinex","SOLUSD",1757814429601,0.06,244.42,244.37,26.46]
["bitfinex","SOLUSD",1757814429791,0.06,244.42,244.38,0.46]
["bitfinex","SOLUSD",1757814430178,0.06,244.42,244.39,0.60216157]
["bitfinex","SOLUSD",1757814430491,0.06,244.42,244.41,30.23364718]
["bitfinex","SOLUSD",1757814430676,0.06,244.42,244.41,30.69364718]
["bitfinex","SOLUSD",1757814431333,0.05364,244.43,244.42,0.14216157]
["bitfinex","SOLUSD",1757814431510,0.7,244.58,244.42,0.14216157]
["bitfinex","SOLUSD",1757814431511,4.78623076,244.73,244.54,13.73775558]
["bitfinex","SOLUSD",1757814431676,0.7,244.7,244.58,0.14216157]
["bitfinex","SOLUSD",1757814431879,0.7,244.7,244.57,26.0]
["bitfinex","SOLUSD",1757814431880,0.7,244.7,244.59,0.4]
["bitfinex","SOLUSD",1757814432184,0.7,244.71,244.63,26.0]
["bitfinex","SOLUSD",1757814432376,2.40957316,244.73,244.61,26.0]
["bitfinex","SOLUSD",1757814432577,1.73332385,244.66,244.61,26.0]
["bitfinex","SOLUSD",1757814432875,1.73332385,244.66,244.59,0.14216157]
["bitfinex","SOLUSD",1757814432876,1.73332385,244.66,244.65,39.73775558]
["bitfinex","SOLUSD",1757814433080,1.73332385,244.66,244.65,40.13775558]
["bitfinex","SOLUSD",1757814433295,1.73332385,244.66,244.62,0.40879731]
["bitfinex","SOLUSD",1757814433501,1.73332385,244.66,244.64,26.0]
["bitfinex","SOLUSD",1757814433904,2.43332385,244.66,244.58,13.73775558]
["bitfinex","SOLUSD",1757814434099,2.43332385,244.66,244.61,26.0]
["bitfinex","SOLUSD",1757814434294,1.73332385,244.66,244.62,13.73775558]
["bitfinex","SOLUSD",1757814434485,1.73332385,244.66,244.65,39.73775558]
["bitfinex","SOLUSD",1757814434798,6.52074739,244.66,244.57,26.0]
["bitfinex","SOLUSD",1757814434999,2.43332385,244.66,244.57,26.0]
["bitfinex","SOLUSD",1757814435782,2.43332385,244.66,244.58,0.14216157]
["bitfinex","SOLUSD",1757814436514,1.73332385,244.66,244.65,0.14216157]
["bitfinex","SOLUSD",1757814437114,1.73332385,244.66,244.65,14.13775558]
["bitfinex","SOLUSD",1757814437892,1.73332385,244.66,244.65,13.73775558]
["bitfinex","SOLUSD",1757814438286,1.73332385,244.66,244.64,0.40876389]
["bitfinex","SOLUSD",1757814438487,1.73332385,244.66,244.65,40.13775558]
["bitfinex","SOLUSD",1757814438991,1.73332385,244.66,244.63,26.0]
["bitfinex","SOLUSD",1757814439200,1.73332385,244.66,244.65,13.59559401]
["bitfinex","SOLUSD",1757814439509,1.73332385,244.66,244.65,26.14216157]
["bitfinex","SOLUSD",1757814439816,1.73332385,244.66,244.65,26.54216157]
["bitfinex","SOLUSD",1757814439986,1.73332385,244.66,244.65,26.95090875]
["bitfinex","SOLUSD",1757814440489,1.73332385,244.66,244.65,31.03838064]
["bitfinex","SOLUSD",1757814440892,1.73332385,244.66,244.65,0.40874718]
["bitfinex","SOLUSD",1757814441091,1.73332385,244.66,244.63,26.0]
["bitfinex","SOLUSD",1757814441498,1.73332385,244.66,244.63,26.4087806]
["bitfinex","SOLUSD",1757814441913,1.73332385,244.66,244.64,26.0]
["bitfinex","SOLUSD",1757814442096,2.43332385,244.66,244.59,4.08836093]
["bitfinex","SOLUSD",1757814442294,1.73332385,244.66,244.6,14.40442475]
["bitfinex","SOLUSD",1757814442488,1.73332385,244.66,244.63,26.14216157]
["bitfinex","SOLUSD",1757814442708,1.73332385,244.66,244.65,0.14216157]
["bitfinex","SOLUSD",1757814442909,1.73332385,244.66,244.65,0.54216157]
["bitfinex","SOLUSD",1757814443301,1.73332385,244.66,244.63,0.4087806]
["bitfinex","SOLUSD",1757814443610,1.73332385,244.66,244.65,26.0]
["bitfinex","SOLUSD",1757814443988,1.73332385,244.66,244.65,26.55090875]
["bitfinex","SOLUSD",1757814444309,1.73332385,244.66,244.65,26.0]
["bitfinex","SOLUSD",1757814445410,1.73332385,244.66,244.62,4.08795166]
["bitfinex","SOLUSD",1757814445593,1.73332385,244.66,244.63,26.0]
["bitfinex","SOLUSD",1757814445790,1.73332385,244.66,244.62,4.08795166]
["bitfinex","SOLUSD",1757814446111,0.66,244.65,244.6,4.08819798]
["bitfinex","SOLUSD",1757814446415,0.66,244.65,244.58,34.94]
["bitfinex","SOLUSD",1757814446615,0.66,244.65,244.56,39.41787373]
["bitfinex","SOLUSD",1757814447099,0.66,244.65,244.56,4.08897612]
["bitfinex","SOLUSD",1757814447298,0.66,244.65,244.57,26.03]
["bitfinex","SOLUSD",1757814447502,0.66,244.64,244.57,0.03]
["bitfinex","SOLUSD",1757814448495,14.30732125,244.63,244.57,0.03]
["bitfinex","SOLUSD",1757814448721,0.66,244.62,244.57,0.03]
["bitfinex","SOLUSD",1757814449219,2.40957316,244.61,244.54,0.03]
["bitfinex","SOLUSD",1757814449423,0.66,244.6,244.54,0.03]
["bitfinex","SOLUSD",1757814450800,4.74835543,244.6,244.54,0.03]
["bitfinex","SOLUSD",1757814450999,14.96912403,244.6,244.54,0.03]
["bitfinex","SOLUSD",1757814451802,4.74835543,244.6,244.54,0.03]
["bitfinex","SOLUSD",1757814451998,39.60835543,244.6,244.54,0.03]
["bitfinex","SOLUSD",1757814452714,0.66,244.6,244.54,0.03]
["bitfinex","SOLUSD",1757814453511,0.66,244.63,244.54,0.03]
["bitfinex","SOLUSD",1757814455326,0.66,244.63,244.56,26.0]
["bitfinex","SOLUSD",1757814456828,0.66,244.63,244.57,4.08880892]
["bitfinex","SOLUSD",1757814458307,1.79332385,244.66,244.59,26.0]
["bitfinex","SOLUSD",1757814458522,1.79332385,244.66,244.6,26.98099231]
["bitfinex","SOLUSD",1757814458908,1.79332385,244.66,244.64,26.0]
["bitfinex","SOLUSD",1757814459121,1.79332385,244.66,244.65,0.40874718]
["bitfinex","SOLUSD",1757814459506,2.45332385,244.66,244.63,26.0]
["bitfinex","SOLUSD",1757814460336,1.79332385,244.66,244.61,4.0881403]
["bitfinex","SOLUSD",1757814460705,1.79332385,244.66,244.64,26.0]
["bitfinex","SOLUSD",1757814460906,1.79332385,244.66,244.65,4.08747189]
["bitfinex","SOLUSD",1757814461712,2.45332385,244.66,244.6,26.40883074]
["bitfinex","SOLUSD",1757814461913,2.45332385,244.66,244.6,26.0]
["bitfinex","SOLUSD",1757814463724,0.66,244.65,244.56,4.08889722]
["bitfinex","SOLUSD",1757814463924,0.66,244.64,244.56,4.08889722]
["bitfinex","SOLUSD",1757814464112,0.66,244.64,244.56,30.08889722]
["bitfinex","SOLUSD",1757814464310,0.66,244.63,244.56,4.08889722]
["bitfinex","SOLUSD",1757814464515,0.66,244.62,244.56,4.08889722]
["bitfinex","SOLUSD",1757814464730,0.66,244.62,244.56,30.08889722]
["bitfinex","SOLUSD",1757814464945,0.66,244.62,244.54,0.03]
["bitfinex","SOLUSD",1757814465314,0.66,244.62,244.56,26.0]
["bitfinex","SOLUSD",1757814466138,0.66,244.65,244.56,26.0]
["bitfinex","SOLUSD",1757814466637,0.66,244.65,244.56,26.43]
["bitfinex","SOLUSD",1757814466937,1.79332385,244.66,244.61,26.0]
["bitfinex","SOLUSD",1757814467737,1.79332385,244.66,244.61,26.43]
["bitfinex","SOLUSD",1757814468110,1.79332385,244.66,244.65,26.0]
["bitfinex","SOLUSD",1757814468732,1.79332385,244.66,244.65,26.43]
["bitfinex","SOLUSD",1757814469124,1.79332385,244.66,244.65,26.0]
["bitfinex","SOLUSD",1757814469443,2.45332385,244.66,244.59,26.0]
["bitfinex","SOLUSD",1757814469748,2.45332385,244.66,244.59,36.22103518]
["bitfinex","SOLUSD",1757814469921,2.45332385,244.66,244.59,10.22103518]
["bitfinex","SOLUSD",1757814470315,1.79332385,244.66,244.62,26.0]
["bitfinex","SOLUSD",1757814470743,1.79332385,244.66,244.63,0.43]
["bitfinex","SOLUSD",1757814471115,1.79332385,244.66,244.65,26.0]
["bitfinex","SOLUSD",1757814471314,1.79332385,244.66,244.65,26.43]
["bitfinex","SOLUSD",1757814472236,0.1,244.67,244.66,26.0]
["bitfinex","SOLUSD",1757814472437,0.1,244.67,244.66,26.98089205]
["bitfinex","SOLUSD",1757814472638,0.1,244.67,244.66,26.43]
["bitfinex","SOLUSD",1757814472842,0.1,244.67,244.66,26.0]
["bitfinex","SOLUSD",1757814473030,0.1,244.67,244.66,30.08730483]
["bitfinex","SOLUSD",1757814473826,0.76,244.67,244.64,4.08749565]
["bitfinex","SOLUSD",1757814474331,0.1,244.67,244.64,14.30659309]
["bitfinex","SOLUSD",1757814476143,0.1,244.67,244.66,26.0]
["bitfinex","SOLUSD",1757814477547,0.1,244.67,244.66,30.08730483]
["bitfinex","SOLUSD",1757814478326,0.1,244.67,244.66,4.08730483]
["bitfinex","SOLUSD",1757814478641,0.1,244.67,244.66,30.08730483]
["bitfinex","SOLUSD",1757814480240,0.1,244.67,244.66,30.51730483]
["bitfinex","SOLUSD",1757814480438,0.1,244.67,244.66,30.08730483]
["bitfinex","SOLUSD",1757814480947,0.1,244.67,244.66,4.08730483]
["bitfinex","SOLUSD",1757814481154,0.1,244.67,244.66,30.08730483]
["bitfinex","SOLUSD",1757814481331,0.1,244.67,244.66,4.08730483]
["bitfinex","SOLUSD",1757814482135,0.1,244.67,244.66,30.08730483]
["bitfinex","SOLUSD",1757814482335,0.1,244.67,244.66,4.08730483]
["bitfinex","SOLUSD",1757814482538,0.1,244.67,244.66,30.08730483]
["bitfinex","SOLUSD",1757814483050,0.79,244.67,244.64,4.08752735]
["bitfinex","SOLUSD",1757814483347,0.69,244.66,244.58,38.42864175]
["bitfinex","SOLUSD",1757814483554,0.69,244.66,244.58,34.34]
["bitfinex","SOLUSD",1757814484137,0.69,244.66,244.58,34.74886417]
["bitfinex","SOLUSD",1757814484335,0.1,244.67,244.59,0.14216157]
["bitfinex","SOLUSD",1757814484549,0.1,244.67,244.62,0.14216157]
["bitfinex","SOLUSD",1757814484741,0.1,244.67,244.66,26.14216157]
["bitfinex","SOLUSD",1757814484941,0.1,244.67,244.66,26.57216157]
["bitfinex","SOLUSD",1757814485342,1e-08,244.67,244.66,26.57216157]
["bitfinex","SOLUSD",1757814485756,1e-08,244.68,244.67,13.73775558]
["bitfinex","SOLUSD",1757814486266,1e-08,244.68,244.67,48.50775558]
["bitfinex","SOLUSD",1757814486437,1e-08,244.68,244.67,60.34]
["bitfinex","SOLUSD",1757814486633,1e-08,244.68,244.67,26.0]
["bitfinex","SOLUSD",1757814486848,1e-08,244.68,244.67,60.34]
["bitfinex","SOLUSD",1757814487354,1e-08,244.68,244.66,38.40730483]
["bitfinex","SOLUSD",1757814488068,1e-08,244.68,244.66,38.83730483]
["bitfinex","SOLUSD",1757814488275,1e-08,244.68,244.67,0.43]
["bitfinex","SOLUSD",1757814488559,0.06,244.7,244.67,0.43]
["bitfinex","SOLUSD",1757814488560,0.06,244.7,244.69,26.14216157]
["bitfinex","SOLUSD",1757814489060,0.06,244.7,244.69,60.28]
["bitfinex","SOLUSD",1757814489271,0.06,244.7,244.69,26.0]
["bitfinex","SOLUSD",1757814489947,0.06,244.7,244.69,30.08680371]
["bitfinex","SOLUSD",1757814492540,0.75,244.7,244.69,30.08680371]
["bitfinex","SOLUSD",1757814493350,0.06,244.7,244.69,30.08680371]
["bitfinex","SOLUSD",1757814495468,0.75,244.7,244.59,0.43]
["bitfinex","SOLUSD",1757814495657,0.75,244.7,244.55,20.44560193]
["bitfinex","SOLUSD",1757814495658,0.75,244.7,244.6,34.16]
["bitfinex","SOLUSD",1757814495850,0.69,244.69,244.6,44.3807686]
["bitfinex","SOLUSD",1757814496053,0.69,244.68,244.6,44.3807686]
["bitfinex","SOLUSD",1757814496250,0.69,244.67,244.61,34.14]
["bitfinex","SOLUSD",1757814496452,0.69,244.67,244.64,26.0]
["bitfinex","SOLUSD",1757814496968,0.69,244.66,244.61,4.08806423]
["bitfinex","SOLUSD",1757814497160,0.69,244.65,244.59,4.08840301]
["bitfinex","SOLUSD",1757814497362,0.69,244.64,244.59,4.08840301]
["bitfinex","SOLUSD",1757814497557,0.69,244.63,244.59,4.08840301]
["bitfinex","SOLUSD",1757814497759,0.69,244.62,244.59,4.08840301]
["bitfinex","SOLUSD",1757814497974,4.14667322,244.7,244.61,26.0]
["bitfinex","SOLUSD",1757814498157,0.69,244.69,244.59,4.08840301]
["bitfinex","SOLUSD",1757814498367,0.69,244.68,244.59,30.08840301]
["bitfinex","SOLUSD",1757814498678,0.69,244.67,244.59,4.08840301]
["bitfinex","SOLUSD",1757814498854,0.69,244.66,244.56,34.1]
["bitfinex","SOLUSD",1757814499057,0.69,244.65,244.56,34.08]
["bitfinex","SOLUSD",1757814499256,0.69,244.64,244.58,26.0]
["bitfinex","SOLUSD",1757814499558,0.69,244.63,244.55,14.31184345]
["bitfinex","SOLUSD",1757814499757,0.69,244.62,244.55,4.08914332]
["bitfinex","SOLUSD",1757814500157,0.69,244.62,244.57,26.0]
["bitfinex","SOLUSD",1757814500363,0.69,244.61,244.57,26.0]
["bitfinex","SOLUSD",1757814500964,0.69,244.65,244.58,4.08864175]
["bitfinex","SOLUSD",1757814501168,0.69,244.68,244.59,0.43]
["bitfinex","SOLUSD",1757814502360,0.69,244.68,244.62,26.0]
["bitfinex","SOLUSD",1757814502757,0.69,244.68,244.62,24.5]
["bitfinex","SOLUSD",1757814502965,0.69,244.68,244.63,4.08780607]
["bitfinex","SOLUSD",1757814503163,0.69,244.67,244.63,4.08780607]
["bitfinex","SOLUSD",1757814503958,0.69,244.66,244.63,4.08780607]
["bitfinex","SOLUSD",1757814504171,0.69,244.65,244.63,4.08780607]
["bitfinex","SOLUSD",1757814504764,0.69,244.65,244.63,30.08780607]
["bitfinex","SOLUSD",1757814505059,4.14665322,244.7,244.63,30.08780607]
["bitfinex","SOLUSD",1757814505060,0.71,244.68,244.63,30.08780607]
["bitfinex","SOLUSD",1757814505376,0.06,244.7,244.63,30.08780607]
["bitfinex","SOLUSD",1757814505377,0.71,244.67,244.63,30.08780607]
["bitfinex","SOLUSD",1757814505583,0.71,244.66,244.63,30.08780607]
["bitfinex","SOLUSD",1757814505759,0.71,244.65,244.6,30.0881497]
["bitfinex","SOLUSD",1757814506077,0.71,244.64,244.6,30.0881497]
["bitfinex","SOLUSD",1757814506263,0.71,244.63,244.6,30.0881497]
["bitfinex","SOLUSD",1757814506865,10.27660752,244.7,244.6,30.0881497]
["bitfinex","SOLUSD",1757814507089,0.71,244.62,244.56,26.03]
["bitfinex","SOLUSD",1757814507386,0.71,244.66,244.56,30.54882921]
["bitfinex","SOLUSD",1757814507597,0.71,244.66,244.57,26.43]
["bitfinex","SOLUSD",1757814507751,0.71,244.66,244.59,26.0]
["bitfinex","SOLUSD",1757814508981,0.71,244.66,244.6,4.08830744]
["bitfinex","SOLUSD",1757814509582,3.47978947,244.63,244.56,0.03]
["bitfinex","SOLUSD",1757814509962,0.71,244.62,244.56,0.03]
["bitfinex","SOLUSD",1757814515174,0.71,244.62,244.56,4.11897612]
["bitfinex","SOLUSD",1757814515364,3.47978947,244.69,244.56,4.11897612]
["bitfinex","SOLUSD",1757814515685,0.71,244.61,244.56,0.03]
["bitfinex","SOLUSD",1757814515859,14.3046921,244.68,244.56,0.03]
["bitfinex","SOLUSD",1757814515860,4.08697073,244.68,244.56,0.03]
["bitfinex","SOLUSD",1757814516159,0.71,244.63,244.56,0.03]
["bitfinex","SOLUSD",1757814516365,0.71,244.63,244.58,26.0]
["bitfinex","SOLUSD",1757814516579,0.71,244.62,244.58,26.0]
["bitfinex","SOLUSD",1757814516984,0.71,244.64,244.58,26.0]
["bitfinex","SOLUSD",1757814517187,0.71,244.64,244.59,4.08847459]
["bitfinex","SOLUSD",1757814517683,0.71,244.63,244.59,4.08847459]
["bitfinex","SOLUSD",1757814517886,0.71,244.62,244.57,30.08867498]
["bitfinex","SOLUSD",1757814518190,0.71,244.61,244.56,0.03]
["bitfinex","SOLUSD",1757814519172,4.79821463,244.61,244.56,0.03]
["bitfinex","SOLUSD",1757814519364,4.08795134,244.63,244.56,0.03]
["bitfinex","SOLUSD",1757814519572,0.71,244.6,244.56,0.03]
["bitfinex","SOLUSD",1757814520193,0.71,244.59,244.56,0.03]
["bitfinex","SOLUSD",1757814520691,0.71,244.58,244.56,0.03]
["bitfinex","SOLUSD",1757814521066,0.71,244.57,244.56,0.03]
["bitfinex","SOLUSD",1757814528398,0.71,244.6,244.56,0.03]
["bitfinex","SOLUSD",1757814528778,0.71,244.59,244.56,0.03]
["bitfinex","SOLUSD",1757814529175,0.71,244.58,244.56,0.03]
["bitfinex","SOLUSD",1757814529881,4.08880892,244.57,244.56,0.03]
["bitfinex","SOLUSD",1757814530080,4.08880892,244.57,244.54,0.03]
["bitfinex","SOLUSD",1757814530283,0.71,244.56,244.54,0.03]
["bitfinex","SOLUSD",1757814531688,4.79912438,244.56,244.54,0.03]
["bitfinex","SOLUSD",1757814533316,0.69,244.55,244.54,0.03]
["bitfinex","SOLUSD",1757814535984,0.67,244.55,244.54,0.03]
["bitfinex","SOLUSD",1757814540617,4.08815357,244.61,244.54,0.03]
["bitfinex","SOLUSD",1757814540789,0.06,244.62,244.54,0.49]
["bitfinex","SOLUSD",1757814541781,0.73,244.62,244.54,0.49]
["bitfinex","SOLUSD",1757814542599,0.73,244.62,244.56,26.0]
["bitfinex","SOLUSD",1757814542798,0.06,244.62,244.57,26.0]
["bitfinex","SOLUSD",1757814543013,0.06,244.62,244.56,26.46]
["bitfinex","SOLUSD",1757814543793,0.06,244.62,244.58,26.0]
["bitfinex","SOLUSD",1757814544189,0.06,244.62,244.59,0.46]
["bitfinex","SOLUSD",1757814544390,0.06,244.62,244.6,0.46]
["bitfinex","SOLUSD",1757814544890,0.06,244.62,244.61,4.0881403]
["bitfinex","SOLUSD",1757814545411,0.06,244.62,244.61,30.5481403]
["bitfinex","SOLUSD",1757814545825,0.06,244.62,244.61,30.0881403]
["bitfinex","SOLUSD",1757814546118,0.06,244.62,244.61,30.5481403]
["bitfinex","SOLUSD",1757814546493,0.06,244.63,244.61,44.69470991]
["bitfinex","SOLUSD",1757814546797,0.06,244.63,244.62,0.60216157]
["bitfinex","SOLUSD",1757814547306,0.06,244.63,244.62,2.23678285]
["bitfinex","SOLUSD",1757814547893,0.06,244.65,244.64,0.14216157]
["bitfinex","SOLUSD",1757814548106,0.06,244.66,244.65,26.14216157]
["bitfinex","SOLUSD",1757814548315,1e-08,244.67,244.66,13.59559401]
["bitfinex","SOLUSD",1757814548615,1e-08,244.67,244.66,14.19775558]
["bitfinex","SOLUSD",1757814549127,1e-08,244.67,244.66,51.88506041]
["bitfinex","SOLUSD",1757814549594,0.06,244.72,244.69,39.73775558]
["bitfinex","SOLUSD",1757814549792,0.06,244.72,244.69,26.14216157]
["bitfinex","SOLUSD",1757814550004,0.06,244.72,244.69,26.60216157]
["bitfinex","SOLUSD",1757814550313,0.06,244.72,244.69,38.85831518]
["bitfinex","SOLUSD",1757814550891,0.06,244.72,244.69,42.34295732]
["bitfinex","SOLUSD",1757814551614,0.06,244.72,244.68,4.08687705]
["bitfinex","SOLUSD",1757814551993,0.06,244.72,244.69,1.6344209]
["bitfinex","SOLUSD",1757814552520,0.06,244.72,244.68,4.08687705]
["bitfinex","SOLUSD",1757814552723,0.06,244.72,244.69,1.6344209]
["bitfinex","SOLUSD",1757814553417,0.06,244.72,244.68,4.08687705]
["bitfinex","SOLUSD",1757814553728,0.67,244.69,244.66,1.63462128]
["bitfinex","SOLUSD",1757814553939,0.06,244.72,244.66,14.30552427]
["bitfinex","SOLUSD",1757814554215,0.06,244.72,244.69,26.0]
["bitfinex","SOLUSD",1757814555821,0.06,244.72,244.69,30.08680371]
["bitfinex","SOLUSD",1757814557236,0.06,244.72,244.69,26.0]
["bitfinex","SOLUSD",1757814557412,0.73,244.7,244.65,26.0]
["bitfinex","SOLUSD",1757814557614,0.67,244.69,244.64,12.26016061]
["bitfinex","SOLUSD",1757814557809,0.06,244.7,244.64,12.26016061]
["bitfinex","SOLUSD",1757814558017,0.73,244.7,244.63,4.08769359]
["bitfinex","SOLUSD",1757814558218,0.73,244.7,244.66,26.0]
["bitfinex","SOLUSD",1757814558517,0.67,244.69,244.66,26.0]
["bitfinex","SOLUSD",1757814558714,0.67,244.69,244.63,4.08769359]
["bitfinex","SOLUSD",1757814558924,0.67,244.69,244.65,26.0]
["bitfinex","SOLUSD",1757814559132,0.67,244.68,244.65,26.0]
["bitfinex","SOLUSD",1757814559716,0.06,244.7,244.66,4.08730483]
["bitfinex","SOLUSD",1757814559947,0.06,244.7,244.66,30.08730483]
["bitfinex","SOLUSD",1757814560114,0.73,244.7,244.66,30.08730483]
["bitfinex","SOLUSD",1757814561446,0.06,244.7,244.66,30.08730483]
["bitfinex","SOLUSD",1757814561635,0.73,244.7,244.66,30.08730483]
["bitfinex","SOLUSD",1757814562421,0.06,244.7,244.66,26.0]
["bitfinex","SOLUSD",1757814562637,0.67,244.69,244.65,26.0]
["bitfinex","SOLUSD",1757814563021,0.06,244.7,244.66,26.0]
["bitfinex","SOLUSD",1757814563530,0.73,244.7,244.66,26.0]
["bitfinex","SOLUSD",1757814563715,0.06,244.7,244.66,26.0]
["bitfinex","SOLUSD",1757814563921,0.73,244.7,244.66,26.0]
["bitfinex","SOLUSD",1757814564236,0.67,244.69,244.66,26.0]
["bitfinex","SOLUSD",1757814564626,0.06,244.7,244.66,30.08726512]
["bitfinex","SOLUSD",1757814565256,0.06,244.7,244.68,26.0]
["bitfinex","SOLUSD",1757814565720,0.06,244.7,244.66,4.54726512]
["bitfinex","SOLUSD",1757814566234,0.06,244.7,244.69,30.08680371]
["bitfinex","SOLUSD",1757814567423,0.74,244.7,244.69,30.08680371]
["bitfinex","SOLUSD",1757814567640,0.74,244.7,244.64,0.46]
["bitfinex","SOLUSD",1757814567641,0.74,244.7,244.68,26.0]
["bitfinex","SOLUSD",1757814567831,0.68,244.69,244.68,26.0]
["bitfinex","SOLUSD",1757814568440,0.68,244.69,244.67,26.0]
["bitfinex","SOLUSD",1757814569423,0.06,244.7,244.67,30.0871266]
["bitfinex","SOLUSD",1757814569748,0.74,244.7,244.67,30.0871266]
["bitfinex","SOLUSD",1757814570243,0.74,244.7,244.67,26.0]
["bitfinex","SOLUSD",1757814570440,0.06,244.7,244.67,30.0871177]
["bitfinex","SOLUSD",1757814570743,0.74,244.7,244.67,30.0871177]
["bitfinex","SOLUSD",1757814571039,0.06,244.7,244.68,26.0]
["bitfinex","SOLUSD",1757814571537,0.06,244.7,244.69,4.08680371]
["bitfinex","SOLUSD",1757814571721,0.06,244.7,244.69,4.54680371]
["bitfinex","SOLUSD",1757814571926,0.06,244.7,244.69,4.08680371]
["bitfinex","SOLUSD",1757814572538,0.06,244.7,244.69,4.54680371]
["bitfinex","SOLUSD",1757814572927,0.06,244.7,244.69,4.08680371]
["bitfinex","SOLUSD",1757814573728,0.06,244.7,244.69,5.72115784]
["bitfinex","SOLUSD",1757814576130,0.06,244.7,244.69,4.08680371]
["bitfinex","SOLUSD",1757814577034,0.06,244.7,244.69,4.54680371]
["bitfinex","SOLUSD",1757814577224,0.06,244.7,244.69,4.68896528]
["bitfinex","SOLUSD",1757814577747,0.06,244.7,244.69,37.86896528]
["bitfinex","SOLUSD",1757814578455,0.06,244.7,244.69,39.5031191]
["bitfinex","SOLUSD",1757814579126,0.06,244.72,244.71,26.0]
["bitfinex","SOLUSD",1757814579550,0.06,244.72,244.71,26.46]
["bitfinex","SOLUSD",1757814579934,0.06,244.72,244.71,28.09408705]
["bitfinex","SOLUSD",1757814580237,0.06,244.72,244.71,28.23624862]
["bitfinex","SOLUSD",1757814581046,0.06,244.72,244.71,27.77624862]
["bitfinex","SOLUSD",1757814581233,0.06,244.72,244.71,31.86271831]
["bitfinex","SOLUSD",1757814581452,0.06,244.72,244.71,32.32271831]
["bitfinex","SOLUSD",1757814581652,0.06,244.72,244.71,35.66755453]
["bitfinex","SOLUSD",1757814582646,0.06,244.72,244.71,35.20755453]
["bitfinex","SOLUSD",1757814583054,0.06,244.72,244.71,35.66755453]
["bitfinex","SOLUSD",1757814583242,0.06,244.72,244.71,35.20755453]
["bitfinex","SOLUSD",1757814583562,0.06,244.72,244.71,35.66755453]
["bitfinex","SOLUSD",1757814585266,0.06,244.72,244.71,68.70755453]
["bitfinex","SOLUSD",1757814585857,0.06,244.72,244.71,35.20755453]
["bitfinex","SOLUSD",1757814586062,0.06,244.72,244.71,68.24755453]
["bitfinex","SOLUSD",1757814586642,0.06,244.72,244.71,68.70755453]
["bitfinex","SOLUSD",1757814587370,0.06,244.72,244.71,68.24755453]
["bitfinex","SOLUSD",1757814588467,0.06,244.72,244.71,68.70755453]
["bitfinex","SOLUSD",1757814589759,0.06,244.72,244.71,68.24755453]
["bitfinex","SOLUSD",1757814590278,0.06,244.72,244.71,68.16755453]
["bitfinex","SOLUSD",1757814591371,0.74,244.72,244.71,35.06539296]
["bitfinex","SOLUSD",1757814591574,0.74,244.72,244.71,9.06539296]
["bitfinex","SOLUSD",1757814592446,0.74,244.72,244.71,5.72055674]
["bitfinex","SOLUSD",1757814592866,0.74,244.72,244.71,1.63408705]
["bitfinex","SOLUSD",1757814593183,0.74,244.72,244.71,4.08646969]
["bitfinex","SOLUSD",1757814593865,0.74,244.72,244.7,0.03]
["bitfinex","SOLUSD",1757814594067,4.82631996,244.72,244.7,0.03]
["bitfinex","SOLUSD",1757814595042,0.74,244.72,244.7,0.03]
["bitfinex","SOLUSD",1757814595563,4.82637669,244.72,244.7,0.03]
["bitfinex","SOLUSD",1757814595965,37.78637669,244.72,244.7,0.03]
["bitfinex","SOLUSD",1757814596344,48.00213347,244.72,244.67,0.03]
["bitfinex","SOLUSD",1757814596650,48.00213347,244.72,244.65,0.03]
["bitfinex","SOLUSD",1757814597073,32.96,244.71,244.65,0.03]
["bitfinex","SOLUSD",1757814597572,0.67,244.7,244.65,0.03]
["bitfinex","SOLUSD",1757814597772,32.94,244.69,244.65,0.03]
["bitfinex","SOLUSD",1757814598271,0.67,244.68,244.65,0.03]
["bitfinex","SOLUSD",1757814598466,32.94,244.67,244.65,0.03]
["bitfinex","SOLUSD",1757814598673,0.67,244.68,244.65,0.03]
["bitfinex","SOLUSD",1757814598983,0.67,244.66,244.65,0.03]
["bitfinex","SOLUSD",1757814602771,33.57,244.66,244.65,0.03]
["bitfinex","SOLUSD",1757814603475,0.67,244.68,244.65,0.03]
["bitfinex","SOLUSD",1757814603656,0.67,244.66,244.65,0.03]
["bitfinex","SOLUSD",1757814604863,33.59,244.66,244.65,0.03]
["bitfinex","SOLUSD",1757814605075,37.67730483,244.66,244.65,0.03]
["bitfinex","SOLUSD",1757814605251,4.75730483,244.66,244.65,0.03]
["bitfinex","SOLUSD",1757814605450,37.67730483,244.66,244.65,0.03]
["bitfinex","SOLUSD",1757814605858,0.67,244.66,244.65,0.03]
["bitfinex","SOLUSD",1757814606077,0.06,244.72,244.65,0.03]
["bitfinex","SOLUSD",1757814606078,0.67,244.69,244.65,0.03]
["bitfinex","SOLUSD",1757814608364,0.67,244.68,244.65,0.03]
["bitfinex","SOLUSD",1757814608979,0.67,244.67,244.65,0.03]
["bitfinex","SOLUSD",1757814610658,4.08666277,244.7,244.65,0.03]
["bitfinex","SOLUSD",1757814610879,0.67,244.69,244.65,0.03]
["bitfinex","SOLUSD",1757814611392,0.67,244.68,244.65,0.03]
["bitfinex","SOLUSD",1757814611689,4.08713777,244.67,244.65,0.03]
["bitfinex","SOLUSD",1757814612059,0.67,244.66,244.65,0.03]
["bitfinex","SOLUSD",1757814613371,33.53,244.66,244.65,0.03]
["bitfinex","SOLUSD",1757814613884,4.75730483,244.66,244.65,0.03]
["bitfinex","SOLUSD",1757814614062,33.53,244.66,244.65,0.03]
["bitfinex","SOLUSD",1757814614481,0.67,244.66,244.65,0.03]
["bitfinex","SOLUSD",1757814614663,33.51,244.66,244.65,0.03]
["bitfinex","SOLUSD",1757814614861,0.06,244.69,244.65,0.03]
["bitfinex","SOLUSD",1757814615083,32.84,244.68,244.65,0.03]
["bitfinex","SOLUSD",1757814616079,32.84,244.68,244.65,4.11747189]
["bitfinex","SOLUSD",1757814616865,0.06,244.69,244.65,4.11747189]
["bitfinex","SOLUSD",1757814618162,0.67,244.68,244.65,4.11747189]
["bitfinex","SOLUSD",1757814618562,0.06,244.69,244.65,4.11747189]
["bitfinex","SOLUSD",1757814618782,0.73,244.69,244.65,4.11747189]
["bitfinex","SOLUSD",1757814618998,0.67,244.68,244.65,0.03]
["bitfinex","SOLUSD",1757814619186,0.73,244.69,244.65,0.03]
["bitfinex","SOLUSD",1757814619569,0.06,244.69,244.65,0.55]
["bitfinex","SOLUSD",1757814619882,0.67,244.68,244.65,0.03]
["bitfinex","SOLUSD",1757814620279,0.06,244.69,244.65,0.55]
["bitfinex","SOLUSD",1757814621078,0.67,244.68,244.65,0.03]
["bitfinex","SOLUSD",1757814621767,32.84,244.67,244.65,0.03]
["bitfinex","SOLUSD",1757814622175,0.73,244.69,244.65,0.03]
["bitfinex","SOLUSD",1757814622375,0.06,244.69,244.65,0.55]
["bitfinex","SOLUSD",1757814622894,0.06,244.69,244.67,26.0]
["bitfinex","SOLUSD",1757814624004,0.67,244.68,244.65,0.03]
["bitfinex","SOLUSD",1757814624203,0.06,244.69,244.65,0.03]
["bitfinex","SOLUSD",1757814624493,0.73,244.69,244.65,26.03]
["bitfinex","SOLUSD",1757814624787,0.69,244.68,244.65,26.03]
["bitfinex","SOLUSD",1757814624999,0.69,244.67,244.65,26.03]
["bitfinex","SOLUSD",1757814625287,0.06,244.69,244.65,0.03]
["bitfinex","SOLUSD",1757814625491,32.88,244.69,244.65,0.03]
["bitfinex","SOLUSD",1757814625673,0.06,244.69,244.65,0.03]
["bitfinex","SOLUSD",1757814626200,0.06,244.69,244.65,26.03]
["bitfinex","SOLUSD",1757814627572,0.06,244.69,244.66,0.52]
["bitfinex","SOLUSD",1757814628175,0.06,244.69,244.65,0.03]
["bitfinex","SOLUSD",1757814628377,0.06,244.69,244.67,0.52]
["bitfinex","SOLUSD",1757814628579,0.06,244.69,244.67,26.0]
["bitfinex","SOLUSD",1757814628791,0.06,244.69,244.67,26.52]
["bitfinex","SOLUSD",1757814629170,0.06,244.69,244.68,26.0]
["bitfinex","SOLUSD",1757814630698,0.06,244.69,244.68,30.08697073]
["bitfinex","SOLUSD",1757814631082,0.06,244.69,244.68,30.60697073]
["bitfinex","SOLUSD",1757814631782,0.06,244.72,244.68,30.60697073]
["bitfinex","SOLUSD",1757814631783,0.06,244.72,244.68,47.58439757]
["bitfinex","SOLUSD",1757814631991,0.06,244.72,244.71,26.0]
["bitfinex","SOLUSD",1757814632486,0.06,244.72,244.71,26.52]
["bitfinex","SOLUSD",1757814632690,0.06,244.72,244.71,28.15415382]
["bitfinex","SOLUSD",1757814633803,0.06,244.72,244.71,32.24062351]
["bitfinex","SOLUSD",1757814634021,0.06,244.73,244.71,32.24062351]
["bitfinex","SOLUSD",1757814634215,0.06,244.73,244.72,0.52]
["bitfinex","SOLUSD",1757814635592,0.06,244.73,244.71,31.72062351]
["bitfinex","SOLUSD",1757814635796,0.06,244.73,244.72,0.52]
["bitfinex","SOLUSD",1757814637901,0.06,244.73,244.72,2.15408706]
["bitfinex","SOLUSD",1757814638204,0.06,244.74,244.73,4.08613574]
["bitfinex","SOLUSD",1757814638396,0.06,244.74,244.73,4.60613574]
["bitfinex","SOLUSD",1757814638600,0.06,244.75,244.74,26.0]
["bitfinex","SOLUSD",1757814638800,0.06,244.75,244.74,26.52]
["bitfinex","SOLUSD",1757814638997,18.093604,244.83,244.76,26.0]
["bitfinex","SOLUSD",1757814639212,0.69,244.82,244.76,26.0]
["bitfinex","SOLUSD",1757814639384,0.69,244.82,244.76,30.0856349]
["bitfinex","SOLUSD",1757814639703,0.69,244.81,244.76,42.33928546]
["bitfinex","SOLUSD",1757814639908,18.093604,244.83,244.76,42.33928546]
["bitfinex","SOLUSD",1757814640283,0.69,244.82,244.76,42.33928546]
["bitfinex","SOLUSD",1757814641018,18.093604,244.83,244.76,42.33928546]
["bitfinex","SOLUSD",1757814641188,0.69,244.81,244.76,42.33928546]
["bitfinex","SOLUSD",1757814641393,0.69,244.8,244.76,42.33928546]
["bitfinex","SOLUSD",1757814642586,18.783604,244.83,244.76,42.33928546]
["bitfinex","SOLUSD",1757814643086,18.783604,244.83,244.76,42.85928546]
["bitfinex","SOLUSD",1757814643499,18.783604,244.83,244.76,43.00144703]
["bitfinex","SOLUSD",1757814644701,18.783604,244.83,244.76,42.48144703]
["bitfinex","SOLUSD",1757814645002,18.783604,244.83,244.76,43.00144703]
["bitfinex","SOLUSD",1757814645584,1e-08,244.77,244.76,89.29704104]
["bitfinex","SOLUSD",1757814645990,0.08480297,244.79,244.78,0.14216157]
["bitfinex","SOLUSD",1757814646192,0.08480297,244.79,244.78,33.36216157]
["bitfinex","SOLUSD",1757814646810,0.08480297,244.79,244.78,14.25775558]
["bitfinex","SOLUSD",1757814647012,0.08480297,244.79,244.78,0.14216157]
["bitfinex","SOLUSD",1757814647321,0.08480297,244.79,244.78,26.0]
["bitfinex","SOLUSD",1757814647322,0.77480297,244.79,244.78,26.0]
["bitfinex","SOLUSD",1757814647487,0.08480297,244.79,244.78,30.08530108]
["bitfinex","SOLUSD",1757814648120,0.77480297,244.79,244.78,4.08530108]
["bitfinex","SOLUSD",1757814648423,0.77480297,244.79,244.78,30.08530108]
["bitfinex","SOLUSD",1757814648587,0.08480297,244.79,244.78,30.08530108]
["bitfinex","SOLUSD",1757814648788,0.08480297,244.79,244.78,4.08530108]
["bitfinex","SOLUSD",1757814649204,0.08480297,244.79,244.78,30.08530108]
["bitfinex","SOLUSD",1757814649899,0.77480297,244.79,244.77,1.63408706]
["bitfinex","SOLUSD",1757814650093,0.7,244.78,244.77,1.63408706]
["bitfinex","SOLUSD",1757814651227,0.08480297,244.79,244.77,1.63408706]
["bitfinex","SOLUSD",1757814651395,0.7,244.78,244.77,1.63408706]
["bitfinex","SOLUSD",1757814651804,0.7,244.78,244.75,30.08570909]
["bitfinex","SOLUSD",1757814651999,0.7,244.77,244.76,1.63408706]
["bitfinex","SOLUSD",1757814652197,0.08480297,244.79,244.76,1.63408706]
["bitfinex","SOLUSD",1757814652503,0.7,244.78,244.76,1.63408706]
["bitfinex","SOLUSD",1757814652722,0.7,244.77,244.76,1.63408706]
["bitfinex","SOLUSD",1757814653226,0.7,244.77,244.72,42.89563552]
["bitfinex","SOLUSD",1757814653227,0.7,244.77,244.73,4.08599093]
["bitfinex","SOLUSD",1757814653517,0.7,244.76,244.75,26.0]
["bitfinex","SOLUSD",1757814653823,0.08480297,244.79,244.76,26.0]
["bitfinex","SOLUSD",1757814654196,0.7,244.78,244.74,26.0]
["bitfinex","SOLUSD",1757814654397,0.7,244.77,244.75,4.08578075]
["bitfinex","SOLUSD",1757814654700,0.7,244.77,244.75,5.71993456]
["bitfinex","SOLUSD",1757814655299,0.08480297,244.79,244.75,5.71993456]
["bitfinex","SOLUSD",1757814655509,0.68,244.78,244.75,1.63415381]
["bitfinex","SOLUSD",1757814655713,0.68,244.77,244.73,30.0860163]
["bitfinex","SOLUSD",1757814655934,0.68,244.77,244.74,1.63428735]
["bitfinex","SOLUSD",1757814656112,0.08480297,244.79,244.74,1.63428735]
["bitfinex","SOLUSD",1757814656113,0.76480297,244.79,244.74,1.63428735]
["bitfinex","SOLUSD",1757814656423,0.68,244.78,244.75,4.08580183]
["bitfinex","SOLUSD",1757814656715,0.08480297,244.79,244.75,4.08580183]
["bitfinex","SOLUSD",1757814656919,0.76480297,244.79,244.75,4.08580183]
["bitfinex","SOLUSD",1757814657220,0.08480297,244.79,244.78,26.0]
["bitfinex","SOLUSD",1757814658492,0.76480297,244.79,244.78,26.0]
["bitfinex","SOLUSD",1757814660208,0.08480297,244.79,244.78,26.0]
["bitfinex","SOLUSD",1757814662222,0.76480297,244.79,244.78,26.0]
["bitfinex","SOLUSD",1757814662524,0.08480297,244.79,244.78,26.0]
["bitfinex","SOLUSD",1757814666329,0.08480297,244.79,244.78,59.2]
["bitfinex","SOLUSD",1757814666518,0.08480297,244.79,244.78,59.23]
["bitfinex","SOLUSD",1757814666828,0.14480297,244.79,244.78,0.03]
["bitfinex","SOLUSD",1757814667007,0.14480297,244.79,244.78,0.55]
["bitfinex","SOLUSD",1757814667344,1e-08,244.79,244.78,0.55]
["bitfinex","SOLUSD",1757814668554,1e-08,244.79,244.78,26.03]
["bitfinex","SOLUSD",1757814668851,1e-08,244.79,244.78,59.23]
["bitfinex","SOLUSD",1757814669040,1e-08,244.79,244.78,26.55]
["bitfinex","SOLUSD",1757814669238,1e-08,244.79,244.78,59.23]
["bitfinex","SOLUSD",1757814669632,1e-08,244.79,244.78,72.96775558]
["bitfinex","SOLUSD",1757814670029,1e-08,244.79,244.78,40.28775558]
["bitfinex","SOLUSD",1757814670350,1e-08,244.79,244.78,72.96775558]
["bitfinex","SOLUSD",1757814670653,1e-08,244.79,244.78,74.60117534]
["bitfinex","SOLUSD",1757814670852,1e-08,244.79,244.78,26.03]
["bitfinex","SOLUSD",1757814671356,1e-08,244.79,244.78,58.71]
["bitfinex","SOLUSD",1757814671719,1e-08,244.79,244.78,26.03]
["bitfinex","SOLUSD",1757814672024,0.68000001,244.79,244.78,0.03]
["bitfinex","SOLUSD",1757814672336,0.68000001,244.79,244.78,26.03]
["bitfinex","SOLUSD",1757814673926,1e-08,244.79,244.78,26.03]
["bitfinex","SOLUSD",1757814674131,0.68000001,244.79,244.78,26.03]
["bitfinex","SOLUSD",1757814674328,0.68000001,244.79,244.78,0.03]
["bitfinex","SOLUSD",1757814677246,0.68000001,244.79,244.75,0.03]
["bitfinex","SOLUSD",1757814677247,4.76520376,244.79,244.75,0.03]
["bitfinex","SOLUSD",1757814678338,0.68,244.78,244.75,0.03]
["bitfinex","SOLUSD",1757814678729,1e-08,244.79,244.75,0.03]
["bitfinex","SOLUSD",1757814678941,0.68,244.78,244.75,0.03]
["bitfinex","SOLUSD",1757814679953,0.68,244.78,244.76,26.0]
["bitfinex","SOLUSD",1757814680360,1e-08,244.79,244.75,0.03]
["bitfinex","SOLUSD",1757814680361,0.68,244.77,244.75,0.03]
["bitfinex","SOLUSD",1757814682040,0.68,244.76,244.75,0.03]
["bitfinex","SOLUSD",1757814683362,0.68000001,244.79,244.75,0.03]
["bitfinex","SOLUSD",1757814683656,0.68,244.78,244.75,0.03]
["bitfinex","SOLUSD",1757814684752,1e-08,244.79,244.75,0.03]
["bitfinex","SOLUSD",1757814685252,1e-08,244.79,244.77,26.0]
["bitfinex","SOLUSD",1757814686137,1e-08,244.79,244.78,0.55]
["bitfinex","SOLUSD",1757814686572,1e-08,244.79,244.77,26.0]
["bitfinex","SOLUSD",1757814686739,1e-08,244.79,244.78,4.08530108]
["bitfinex","SOLUSD",1757814687340,1e-08,244.79,244.78,30.08530108]
["bitfinex","SOLUSD",1757814688232,1e-08,244.8,244.78,30.63530108]
["bitfinex","SOLUSD",1757814688627,1e-08,244.8,244.79,33.23]
["bitfinex","SOLUSD",1757814689550,1e-08,244.8,244.79,33.37216157]
["bitfinex","SOLUSD",1757814689750,0.67,244.9,244.83,26.0]
["bitfinex","SOLUSD",1757814690259,0.67,244.9,244.83,58.68]
["bitfinex","SOLUSD",1757814690752,0.68,244.89,244.83,58.68]
["bitfinex","SOLUSD",1757814690958,0.68,244.89,244.87,26.0]
["bitfinex","SOLUSD",1757814691332,4.08252523,244.95,244.87,26.0]
["bitfinex","SOLUSD",1757814691333,0.68,244.88,244.87,26.0]
["bitfinex","SOLUSD",1757814692758,0.68,244.88,244.86,4.08382098]
["bitfinex","SOLUSD",1757814692939,4.08229915,244.96,244.86,4.08382098]
["bitfinex","SOLUSD",1757814693254,0.68,244.95,244.86,4.08382098]
["bitfinex","SOLUSD",1757814693451,0.68,244.94,244.86,4.08382098]
["bitfinex","SOLUSD",1757814693640,0.68,244.93,244.86,4.08382098]
["bitfinex","SOLUSD",1757814693958,0.68,244.92,244.86,4.08382098]
["bitfinex","SOLUSD",1757814694135,0.68,244.91,244.86,30.08382098]
["bitfinex","SOLUSD",1757814694329,0.68,244.9,244.86,30.08382098]
["bitfinex","SOLUSD",1757814694550,0.68,244.89,244.86,30.08382098]
["bitfinex","SOLUSD",1757814694755,0.68,244.88,244.86,30.08382098]
["bitfinex","SOLUSD",1757814694939,0.68,244.91,244.86,30.08382098]
["bitfinex","SOLUSD",1757814695140,0.68,244.9,244.86,30.08382098]
["bitfinex","SOLUSD",1757814695454,0.68,244.89,244.86,30.08382098]
["bitfinex","SOLUSD",1757814696030,0.68,244.88,244.86,30.08382098]
["bitfinex","SOLUSD",1757814696252,0.68,244.94,244.86,4.63382098]
["bitfinex","SOLUSD",1757814696752,0.68,244.94,244.86,14.84373685]
["bitfinex","SOLUSD",1757814696953,0.68,244.95,244.89,26.0]
["bitfinex","SOLUSD",1757814697447,11.785,245.0,244.89,26.0]
["bitfinex","SOLUSD",1757814697651,0.68,244.98,244.9,0.55]
["bitfinex","SOLUSD",1757814698450,0.68,244.98,244.86,0.55]
["bitfinex","SOLUSD",1757814698658,0.68,244.98,244.88,26.0]
["bitfinex","SOLUSD",1757814698845,0.68,244.98,244.89,0.55]
["bitfinex","SOLUSD",1757814699039,4.76197602,244.98,244.89,0.55]
["bitfinex","SOLUSD",1757814699258,4.76197602,244.98,244.88,26.0]
["bitfinex","SOLUSD",1757814699561,0.68,244.97,244.88,26.0]
["bitfinex","SOLUSD",1757814699734,0.68,244.96,244.88,26.0]
["bitfinex","SOLUSD",1757814700058,0.68,244.95,244.88,26.0]
["bitfinex","SOLUSD",1757814700256,0.68,244.95,244.87,32.66]
["bitfinex","SOLUSD",1757814700257,0.68,244.94,244.89,26.0]
["bitfinex","SOLUSD",1757814700553,0.68,244.93,244.89,26.0]
["bitfinex","SOLUSD",1757814700736,0.68,244.92,244.89,26.0]
["bitfinex","SOLUSD",1757814701248,0.68,244.95,244.89,26.0]
["bitfinex","SOLUSD",1757814702252,4.08237723,244.96,244.89,30.0833238]
["bitfinex","SOLUSD",1757814702454,0.68,244.96,244.89,30.0833238]
["bitfinex","SOLUSD",1757814702862,4.76189278,244.99,244.9,0.55]
["bitfinex","SOLUSD",1757814703162,4.76189278,244.99,244.89,4.0833238]
["bitfinex","SOLUSD",1757814703457,0.68,244.98,244.89,26.0]
["bitfinex","SOLUSD",1757814703632,0.68,244.97,244.89,26.0]
["bitfinex","SOLUSD",1757814703834,0.68,244.96,244.89,26.0]
["bitfinex","SOLUSD",1757814704246,0.68,244.96,244.9,4.0832993]
["bitfinex","SOLUSD",1757814705260,0.68,244.98,244.9,4.0832993]
["bitfinex","SOLUSD",1757814705465,0.68,244.98,244.9,14.29154756]
["bitfinex","SOLUSD",1757814706583,0.68,244.98,244.91,0.55]
["bitfinex","SOLUSD",1757814706745,11.785,245.0,244.91,0.55]
["bitfinex","SOLUSD",1757814706939,0.68,244.99,244.91,0.55]
["bitfinex","SOLUSD",1757814707655,0.68,244.99,244.93,26.0]
["bitfinex","SOLUSD",1757814707850,11.235,245.0,244.97,26.0]
["bitfinex","SOLUSD",1757814708056,850.25213425,245.06,245.01,26.0]
["bitfinex","SOLUSD",1757814708259,727.74763461,245.06,245.0,0.14216157]
["bitfinex","SOLUSD",1757814708469,727.74763461,245.06,245.03,26.0]
["bitfinex","SOLUSD",1757814708770,397.14126452,245.06,245.04,32.01879847]
["bitfinex","SOLUSD",1757814708957,309.22406444,245.06,245.05,33.48216157]
["bitfinex","SOLUSD",1757814709268,309.22406444,245.06,245.05,84.18786807]
["bitfinex","SOLUSD",1757814709269,241.12406444,245.06,245.05,84.18786807]
["bitfinex","SOLUSD",1757814709440,122.03220151,245.06,245.05,95.64984298]
["bitfinex","SOLUSD",1757814709643,20.0,245.47,245.11,26.0]
["bitfinex","SOLUSD",1757814709844,0.68,245.34,245.16,26.0]
["bitfinex","SOLUSD",1757814710059,0.68,245.34,245.2,26.0]
["bitfinex","SOLUSD",1757814710241,0.5,245.45,245.24,26.0]
["bitfinex","SOLUSD",1757814710447,0.5,245.45,245.28,26.0]
["bitfinex","SOLUSD",1757814710651,0.1,245.31,245.28,26.0]
["bitfinex","SOLUSD",1757814710858,0.1,245.31,245.29,26.7376807]
["bitfinex","SOLUSD",1757814711067,0.5,245.45,245.3,25.5]
["bitfinex","SOLUSD",1757814711246,0.5,245.45,245.31,37.56]
["bitfinex","SOLUSD",1757814711440,0.5,245.45,245.31,11.69197491]
["bitfinex","SOLUSD",1757814711640,1.43965487,245.43,245.31,0.23]
["bitfinex","SOLUSD",1757814711863,1.43965487,245.43,245.27,0.23]
["bitfinex","SOLUSD",1757814711864,39.15965487,245.43,245.27,0.23]
["bitfinex","SOLUSD",1757814712061,4.57422703,245.45,245.23,0.23]
["bitfinex","SOLUSD",1757814712062,1.43965487,245.37,245.23,0.23]
["bitfinex","SOLUSD",1757814712262,0.69,245.36,245.23,0.23]
["bitfinex","SOLUSD",1757814712642,0.69,245.36,245.24,12.22767939]
["bitfinex","SOLUSD",1757814712842,0.69,245.35,245.2,0.23]
["bitfinex","SOLUSD",1757814713064,20.5,245.45,245.2,0.23]
["bitfinex","SOLUSD",1757814713065,0.5,245.45,245.21,12.22170167]
["bitfinex","SOLUSD",1757814713243,0.69,245.43,245.24,26.0]
["bitfinex","SOLUSD",1757814713444,0.69,245.43,245.28,26.0]
["bitfinex","SOLUSD",1757814713656,0.69,245.42,245.28,26.0]
["bitfinex","SOLUSD",1757814713866,0.69,245.42,245.29,0.23]
["bitfinex","SOLUSD",1757814714377,1.19,245.45,245.29,0.23]
["bitfinex","SOLUSD",1757814714565,1.19,245.45,245.32,26.0]
["bitfinex","SOLUSD",1757814714752,1.19,245.45,245.34,26.0]
["bitfinex","SOLUSD",1757814714951,1.19,245.45,245.35,0.23]
["bitfinex","SOLUSD",1757814714952,0.5,245.45,245.35,0.23]
["bitfinex","SOLUSD",1757814715673,0.5,245.45,245.39,26.0]
["bitfinex","SOLUSD",1757814716175,0.7,245.44,245.32,26.23]
["bitfinex","SOLUSD",1757814716359,0.5,245.45,245.34,3.45882721]
["bitfinex","SOLUSD",1757814716552,0.5,245.45,245.38,26.0]
["bitfinex","SOLUSD",1757814716771,0.5,245.45,245.39,0.23]
["bitfinex","SOLUSD",1757814717154,0.27,245.45,245.4,0.40749796]
["bitfinex","SOLUSD",1757814717359,0.27,245.45,245.44,26.0]
["bitfinex","SOLUSD",1757814717553,0.27,245.45,245.44,69.76533801]
["bitfinex","SOLUSD",1757814718064,0.27,245.45,245.44,31.58533801]
["bitfinex","SOLUSD",1757814718270,0.27,245.45,245.44,75.64197491]
["bitfinex","SOLUSD",1757814718873,0.27,245.45,245.44,37.86940646]
["bitfinex","SOLUSD",1757814719065,0.27,245.45,245.44,69.82533801]
["bitfinex","SOLUSD",1757814719261,0.27,245.45,245.44,69.96749958]
["bitfinex","SOLUSD",1757814720073,0.27,245.45,245.44,31.72749958]
["bitfinex","SOLUSD",1757814720276,0.27,245.45,245.44,76.21156803]
["bitfinex","SOLUSD",1757814720776,0.27,245.45,245.44,39.23256891]
["bitfinex","SOLUSD",1757814720980,0.27,245.45,245.44,37.60413648]
["bitfinex","SOLUSD",1757814721165,0.27,245.45,245.44,11.46197491]
["bitfinex","SOLUSD",1757814721477,0.97,245.45,245.4,1.62889662]
["bitfinex","SOLUSD",1757814721680,14.29559401,245.44,245.24,17.74]
["bitfinex","SOLUSD",1757814721879,13.59559401,245.42,245.24,17.74]
["bitfinex","SOLUSD",1757814722060,13.59559401,245.4,245.24,17.74]
["bitfinex","SOLUSD",1757814722255,13.59559401,245.38,245.24,17.74]
["bitfinex","SOLUSD",1757814722479,0.7,245.39,245.27,26.0]
["bitfinex","SOLUSD",1757814722661,0.7,245.39,245.25,11.8697221]
["bitfinex","SOLUSD",1757814722868,0.7,245.39,245.28,19.99999999]
["bitfinex","SOLUSD",1757814723073,0.27,245.45,245.33,0.14216157]
["bitfinex","SOLUSD",1757814723378,0.97,245.45,245.34,38.26]
["bitfinex","SOLUSD",1757814723559,0.7,245.44,245.37,26.0]
["bitfinex","SOLUSD",1757814723756,0.27,245.45,245.38,0.40753117]
["bitfinex","SOLUSD",1757814723989,0.33,245.45,245.39,0.14216157]
["bitfinex","SOLUSD",1757814724169,0.33,245.45,245.4,0.40749796]
["bitfinex","SOLUSD",1757814724368,0.33,245.45,245.44,26.14216157]
["bitfinex","SOLUSD",1757814724679,0.33,245.45,245.44,26.54959312]
["bitfinex","SOLUSD",1757814725191,0.33,245.45,245.44,0.54959312]
["bitfinex","SOLUSD",1757814725385,0.33,245.45,245.44,38.76959312]
["bitfinex","SOLUSD",1757814725565,0.06,245.48,245.44,38.76959312]
["bitfinex","SOLUSD",1757814725760,0.06,245.48,245.47,26.14216157]
["bitfinex","SOLUSD",1757814725962,0.40200182,245.56,245.49,0.14216157]
["bitfinex","SOLUSD",1757814726371,1.10200182,245.56,245.49,0.14216157]
["bitfinex","SOLUSD",1757814726669,0.40200182,245.56,245.49,0.14216157]
["bitfinex","SOLUSD",1757814726873,0.40200182,245.56,245.52,26.0]
["bitfinex","SOLUSD",1757814727070,0.7,245.55,245.52,26.0]
["bitfinex","SOLUSD",1757814727585,0.40200182,245.56,245.52,26.0]
["bitfinex","SOLUSD",1757814727779,0.7,245.55,245.35,19.99999999]
["bitfinex","SOLUSD",1757814727980,0.7,245.54,245.38,5.8766369]
["bitfinex","SOLUSD",1757814728188,0.40200182,245.56,245.39,52.82751455]
["bitfinex","SOLUSD",1757814728372,0.40200182,245.56,245.44,26.14216157]
["bitfinex","SOLUSD",1757814728570,0.40200182,245.56,245.49,0.14216157]
["bitfinex","SOLUSD",1757814729080,0.40200182,245.56,245.53,26.0]
["bitfinex","SOLUSD",1757814730066,0.40200182,245.56,245.54,0.54942718]
["bitfinex","SOLUSD",1757814730384,0.40200182,245.56,245.55,26.14216157]
["bitfinex","SOLUSD",1757814730589,0.40200182,245.56,245.55,32.01879847]
["bitfinex","SOLUSD",1757814730790,19.63006406,245.74,245.56,0.14216157]
["bitfinex","SOLUSD",1757814730996,19.63006406,245.74,245.6,26.14216157]
["bitfinex","SOLUSD",1757814731175,19.63006406,245.74,245.64,26.0]
["bitfinex","SOLUSD",1757814731365,19.63006406,245.74,245.64,38.06]
["bitfinex","SOLUSD",1757814731563,19.63006406,245.74,245.66,0.14216157]
["bitfinex","SOLUSD",1757814731865,19.63006406,245.74,245.7,26.14216157]
["bitfinex","SOLUSD",1757814732171,19.63006406,245.74,245.73,0.14216157]
["bitfinex","SOLUSD",1757814732376,19.63006406,245.74,245.69,26.0]
["bitfinex","SOLUSD",1757814732684,19.63006406,245.74,245.7,0.14216157]
["bitfinex","SOLUSD",1757814732859,19.63006406,245.74,245.73,26.0]
["bitfinex","SOLUSD",1757814733065,19.63006406,245.74,245.73,64.93216157]
["bitfinex","SOLUSD",1757814733264,19.63006406,245.74,245.73,64.22216157]
["bitfinex","SOLUSD",1757814733562,19.63006406,245.74,245.73,0.83216157]
["bitfinex","SOLUSD",1757814733768,19.43839046,245.74,245.73,38.89216157]
["bitfinex","SOLUSD",1757814733983,19.43839046,245.74,245.73,0.83216157]
["bitfinex","SOLUSD",1757814734286,19.43839046,245.74,245.73,38.97216157]
["bitfinex","SOLUSD",1757814734471,0.1,245.99,245.76,26.0]
["bitfinex","SOLUSD",1757814734781,0.1,245.99,245.77,0.14216157]
["bitfinex","SOLUSD",1757814734782,0.7,245.92,245.77,0.14216157]
["bitfinex","SOLUSD",1757814734971,0.7,245.92,245.81,26.0]
["bitfinex","SOLUSD",1757814735287,0.7,245.91,245.81,26.0]
["bitfinex","SOLUSD",1757814735465,0.7,245.9,245.81,38.16]
["bitfinex","SOLUSD",1757814735790,0.901,245.94,245.85,26.0]
["bitfinex","SOLUSD",1757814736082,0.901,245.94,245.81,0.83216157]
["bitfinex","SOLUSD",1757814736282,0.901,245.94,245.85,26.0]
["bitfinex","SOLUSD",1757814736685,0.7,245.93,245.85,26.0]
["bitfinex","SOLUSD",1757814736875,13.59559401,245.91,245.74,0.1737125]
["bitfinex","SOLUSD",1757814737064,0.7,245.9,245.75,36.71]
["bitfinex","SOLUSD",1757814737269,0.201,245.94,245.74,0.1737125]
["bitfinex","SOLUSD",1757814737270,0.7,245.92,245.76,38.95]
["bitfinex","SOLUSD",1757814737466,0.201,245.94,245.8,0.14216157]
["bitfinex","SOLUSD",1757814737777,0.201,245.94,245.85,0.14216157]
["bitfinex","SOLUSD",1757814737986,0.201,245.94,245.92,26.0]
["bitfinex","SOLUSD",1757814738176,0.201,245.94,245.87,0.14216157]
["bitfinex","SOLUSD",1757814738480,0.201,245.94,245.82,26.69]
["bitfinex","SOLUSD",1757814738682,0.7,245.93,245.82,26.69]
["bitfinex","SOLUSD",1757814738864,0.7,245.92,245.79,38.46]
["bitfinex","SOLUSD",1757814739061,13.59559401,245.93,245.73,0.69]
["bitfinex","SOLUSD",1757814739062,0.7,245.91,245.73,0.69]
["bitfinex","SOLUSD",1757814739285,13.59559401,245.9,245.75,39.15]
["bitfinex","SOLUSD",1757814739584,4.26713167,245.94,245.75,39.15]
["bitfinex","SOLUSD",1757814739585,13.59559401,245.88,245.75,38.46]
["bitfinex","SOLUSD",1757814739889,0.7,245.87,245.75,38.46]
["bitfinex","SOLUSD",1757814740092,0.7,245.86,245.75,38.46]
["bitfinex","SOLUSD",1757814740296,0.7,245.89,245.76,1.09690104]
["bitfinex","SOLUSD",1757814740595,0.7,245.88,245.78,26.0]
["bitfinex","SOLUSD",1757814740761,0.7,245.87,245.68,39.15]
["bitfinex","SOLUSD",1757814740965,0.7,245.86,245.69,0.69]
["bitfinex","SOLUSD",1757814741162,13.59559401,245.85,245.69,0.69]
["bitfinex","SOLUSD",1757814741381,17.05442122,245.83,245.58,0.69]
["bitfinex","SOLUSD",1757814741621,13.59559401,245.81,245.58,0.69]
["bitfinex","SOLUSD",1757814741895,13.59559401,245.77,245.56,21.36]
["bitfinex","SOLUSD",1757814742198,13.59559401,245.72,245.56,21.36]
["bitfinex","SOLUSD",1757814742368,0.7,245.71,245.56,21.36]
["bitfinex","SOLUSD",1757814742563,0.7,245.76,245.57,6.97385276]
["bitfinex","SOLUSD",1757814742792,0.7,245.76,245.61,26.0]
["bitfinex","SOLUSD",1757814743003,0.7,245.76,245.66,0.14216157]
["bitfinex","SOLUSD",1757814743206,3.45882721,245.88,245.66,0.54922824]
["bitfinex","SOLUSD",1757814743402,3.45882721,245.88,245.57,19.99999999]
["bitfinex","SOLUSD",1757814743403,13.59559401,245.75,245.55,0.69]
["bitfinex","SOLUSD",1757814743702,0.7,245.74,245.55,0.69]
["bitfinex","SOLUSD",1757814744108,0.7,245.74,245.55,1.09724903]
["bitfinex","SOLUSD",1757814744299,0.7,245.74,245.58,26.0]
["bitfinex","SOLUSD",1757814744492,0.7,245.73,245.71,0.03]
["bitfinex","SOLUSD",1757814744898,0.67,245.72,245.71,0.03]
["bitfinex","SOLUSD",1757814745405,0.67,245.72,245.52,0.69]
["bitfinex","SOLUSD",1757814745606,0.67,245.71,245.55,0.69]
["bitfinex","SOLUSD",1757814745808,13.59559401,245.7,245.55,0.69]
["bitfinex","SOLUSD",1757814746010,0.67,245.69,245.55,1.09724903]
["bitfinex","SOLUSD",1757814746213,0.67,245.69,245.55,0.40724903]
["bitfinex","SOLUSD",1757814746393,0.67,245.69,245.57,26.14216157]
["bitfinex","SOLUSD",1757814747289,0.67,245.69,245.57,0.14216157]
["bitfinex","SOLUSD",1757814747589,0.67,245.74,245.59,0.14216157]
["bitfinex","SOLUSD",1757814747788,0.67,245.74,245.6,0.69]
["bitfinex","SOLUSD",1757814747989,0.67,245.78,245.6,0.69]
["bitfinex","SOLUSD",1757814748511,13.59559401,245.77,245.61,26.0]
["bitfinex","SOLUSD",1757814748807,0.67,245.78,245.61,26.0]
["bitfinex","SOLUSD",1757814748808,13.59559401,245.75,245.61,26.0]
["bitfinex","SOLUSD",1757814748992,13.59559401,245.73,245.61,26.0]
["bitfinex","SOLUSD",1757814749193,0.67,245.72,245.61,26.0]
["bitfinex","SOLUSD",1757814749503,0.67,245.71,245.65,26.0]
["bitfinex","SOLUSD",1757814749695,0.67,245.74,245.65,26.0]
["bitfinex","SOLUSD",1757814750583,0.67,245.74,245.69,26.0]
["bitfinex","SOLUSD",1757814750795,0.67,245.73,245.69,26.0]
["bitfinex","SOLUSD",1757814750994,0.67,245.72,245.65,26.0]
["bitfinex","SOLUSD",1757814751197,0.67,245.71,245.65,26.0]
["bitfinex","SOLUSD",1757814751401,0.67,245.71,245.64,4.07090202]
["bitfinex","SOLUSD",1757814751602,0.67,245.76,245.66,26.0]
["bitfinex","SOLUSD",1757814752722,4.06739644,245.86,245.7,26.0]
["bitfinex","SOLUSD",1757814752723,0.67,245.75,245.7,26.0]
["bitfinex","SOLUSD",1757814752916,0.67,245.79,245.7,26.0]
["bitfinex","SOLUSD",1757814753418,0.67,245.78,245.7,26.0]
["bitfinex","SOLUSD",1757814754296,0.16783843,245.86,245.7,26.0]
["bitfinex","SOLUSD",1757814754512,0.67,245.78,245.7,26.0]
["bitfinex","SOLUSD",1757814754711,0.67,245.82,245.74,26.0]
["bitfinex","SOLUSD",1757814754910,0.67,245.81,245.74,26.0]
["bitfinex","SOLUSD",1757814756302,0.67,245.85,245.74,26.0]
["bitfinex","SOLUSD",1757814756506,0.67,245.84,245.74,26.0]
["bitfinex","SOLUSD",1757814756703,0.67,245.84,245.78,26.0]
["bitfinex","SOLUSD",1757814757107,0.67,245.87,245.78,26.0]
["bitfinex","SOLUSD",1757814757893,0.67,245.86,245.78,26.0]
["bitfinex","SOLUSD",1757814758091,17.11442122,245.93,245.75,4.06917599]
["bitfinex","SOLUSD",1757814758092,13.59559401,245.84,245.75,4.06917599]
["bitfinex","SOLUSD",1757814758310,0.67,245.83,245.75,4.06917599]
["bitfinex","SOLUSD",1757814758709,0.67,245.83,245.79,4.06851377]
["bitfinex","SOLUSD",1757814758928,0.67,245.82,245.78,26.0]
["bitfinex","SOLUSD",1757814759222,0.16783843,245.87,245.76,4.06891302]
["bitfinex","SOLUSD",1757814759425,0.67,245.85,245.76,4.06891302]
["bitfinex","SOLUSD",1757814759720,0.67,245.85,245.76,14.24143906]
["bitfinex","SOLUSD",1757814760393,0.67,245.84,245.76,14.24143906]
["bitfinex","SOLUSD",1757814760597,0.67,245.89,245.79,26.0]
["bitfinex","SOLUSD",1757814760793,0.67,245.89,245.8,14.23921887]
["bitfinex","SOLUSD",1757814761822,0.83783843,245.89,245.8,14.23921887]
["bitfinex","SOLUSD",1757814762028,0.67,245.89,245.8,14.23921887]
["bitfinex","SOLUSD",1757814762536,0.67,245.88,245.8,30.06834825]
["bitfinex","SOLUSD",1757814762829,0.22783843,245.92,245.8,30.06834825]
["bitfinex","SOLUSD",1757814763001,0.06,245.92,245.81,0.18216157]
["bitfinex","SOLUSD",1757814763204,0.06,245.92,245.82,0.44680172]
["bitfinex","SOLUSD",1757814763400,0.06,245.92,245.86,26.0]
["bitfinex","SOLUSD",1757814763614,0.06,245.92,245.86,26.44673554]
["bitfinex","SOLUSD",1757814764018,0.201,245.94,245.87,0.18216157]
["bitfinex","SOLUSD",1757814764214,0.201,245.94,245.88,0.04]
["bitfinex","SOLUSD",1757814764618,0.201,245.94,245.89,26.0]
["bitfinex","SOLUSD",1757814764809,0.201,245.94,245.93,26.0]
["bitfinex","SOLUSD",1757814765512,13.59559401,245.93,245.78,0.04]
["bitfinex","SOLUSD",1757814765708,0.67,245.92,245.78,0.04]
["bitfinex","SOLUSD",1757814766618,0.67,245.92,245.84,26.0]
["bitfinex","SOLUSD",1757814767011,0.67,245.91,245.84,26.0]
["bitfinex","SOLUSD",1757814767322,0.67,245.9,245.84,26.0]
["bitfinex","SOLUSD",1757814768621,0.83783843,245.89,245.74,0.04]
["bitfinex","SOLUSD",1757814768799,0.83783843,245.89,245.75,26.0]
["bitfinex","SOLUSD",1757814769001,13.59559401,245.87,245.74,0.04]
["bitfinex","SOLUSD",1757814769226,0.67,245.86,245.74,0.04]
["bitfinex","SOLUSD",1757814769521,0.67,245.86,245.75,26.0]
["bitfinex","SOLUSD",1757814769723,0.67,245.86,245.75,36.17293997]
["bitfinex","SOLUSD",1757814770718,0.67,245.86,245.75,40.24211596]
["bitfinex","SOLUSD",1757814771106,0.17,245.86,245.75,40.24211596]
["bitfinex","SOLUSD",1757814771522,0.17,245.86,245.69,0.14216157]
["bitfinex","SOLUSD",1757814771523,13.76343244,245.85,245.71,4.06983842]
["bitfinex","SOLUSD",1757814771701,13.76343244,245.85,245.71,14.24443448]
["bitfinex","SOLUSD",1757814772104,13.76343244,245.85,245.74,26.0]
["bitfinex","SOLUSD",1757814772301,13.59559401,245.83,245.71,4.06983842]
["bitfinex","SOLUSD",1757814772513,0.16783843,245.82,245.71,4.06983842]
["bitfinex","SOLUSD",1757814772714,0.16783843,245.82,245.65,14.24791369]
["bitfinex","SOLUSD",1757814772715,4.06818274,245.81,245.65,14.24791369]
["bitfinex","SOLUSD",1757814773035,14.42343244,245.8,245.68,26.0]
["bitfinex","SOLUSD",1757814773320,0.66,245.79,245.65,14.24791369]
["bitfinex","SOLUSD",1757814773528,13.59559401,245.77,245.65,14.24791369]
["bitfinex","SOLUSD",1757814773730,0.82783843,245.76,245.65,14.24791369]
["bitfinex","SOLUSD",1757814774035,0.66,245.75,245.65,14.24791369]
["bitfinex","SOLUSD",1757814774409,6.87170952,246.03,245.65,14.24791369]
["bitfinex","SOLUSD",1757814774410,0.66,245.82,245.68,26.0]
["bitfinex","SOLUSD",1757814774733,13.59559401,245.84,245.76,26.0]
["bitfinex","SOLUSD",1757814774915,0.68,245.85,245.76,26.0]
["bitfinex","SOLUSD",1757814775620,0.16783843,245.91,245.76,26.0]
["bitfinex","SOLUSD",1757814775808,13.59559401,245.88,245.76,26.54]
["bitfinex","SOLUSD",1757814776200,0.16783843,245.91,245.76,26.0]
["bitfinex","SOLUSD",1757814776201,0.68,245.87,245.76,26.0]
["bitfinex","SOLUSD",1757814776525,0.06,245.95,245.8,26.0]
["bitfinex","SOLUSD",1757814776704,0.881,245.94,245.84,26.0]
["bitfinex","SOLUSD",1757814778037,14.44343244,245.93,245.84,26.0]
["bitfinex","SOLUSD",1757814778325,0.68,245.92,245.81,4.06818274]
["bitfinex","SOLUSD",1757814778503,13.59559401,245.9,245.79,4.06844242]
["bitfinex","SOLUSD",1757814778818,13.59559401,245.88,245.81,26.0]
["bitfinex","SOLUSD",1757814779328,0.16783843,245.87,245.81,26.0]
["bitfinex","SOLUSD",1757814779731,0.68,245.86,245.81,26.0]
["bitfinex","SOLUSD",1757814779927,0.68,245.85,245.79,4.06844242]
["bitfinex","SOLUSD",1757814780320,13.59559401,245.84,245.72,10.17415908]
["bitfinex","SOLUSD",1757814780537,13.59559401,245.82,245.69,0.54]
["bitfinex","SOLUSD",1757814780730,0.16783843,245.81,245.7,14.24501424]
["bitfinex","SOLUSD",1757814780933,0.68,245.86,245.73,26.0]
["bitfinex","SOLUSD",1757814781242,13.76343244,245.85,245.75,26.0]
["bitfinex","SOLUSD",1757814781545,13.59559401,245.85,245.76,0.54]
["bitfinex","SOLUSD",1757814781712,13.59559401,245.88,245.76,0.54]
["bitfinex","SOLUSD",1757814781912,0.16783843,245.87,245.76,0.54]
["bitfinex","SOLUSD",1757814782942,13.59559401,245.86,245.79,26.0]
["bitfinex","SOLUSD",1757814783140,0.16783843,245.85,245.79,26.0]
["bitfinex","SOLUSD",1757814784054,0.68,245.87,245.8,26.0]
["bitfinex","SOLUSD",1757814784242,0.68,245.91,245.8,26.0]
["bitfinex","SOLUSD",1757814784425,0.16783843,245.92,245.81,0.54]
["bitfinex","SOLUSD",1757814784830,0.201,245.94,245.85,26.0]
["bitfinex","SOLUSD",1757814785046,0.201,245.94,245.86,0.54]
["bitfinex","SOLUSD",1757814786844,0.06,245.95,245.91,26.0]
["bitfinex","SOLUSD",1757814787038,0.06,245.95,245.92,0.54]
["bitfinex","SOLUSD",1757814787231,0.06,245.95,245.93,0.54]
["bitfinex","SOLUSD",1757814787757,0.06,245.95,245.94,0.54]
["bitfinex","SOLUSD",1757814788124,0.16783843,246.12,245.97,26.0]
["bitfinex","SOLUSD",1757814788331,0.68,246.11,245.98,0.54]
["bitfinex","SOLUSD",1757814788540,0.68,246.15,245.98,0.54]
["bitfinex","SOLUSD",1757814788737,0.68,246.15,245.99,0.14216157]
["bitfinex","SOLUSD",1757814788932,0.68,246.19,246.04,0.14216157]
["bitfinex","SOLUSD",1757814789136,0.68,246.19,246.03,26.0]
["bitfinex","SOLUSD",1757814789137,0.68,246.19,246.05,0.54]
["bitfinex","SOLUSD",1757814789333,0.68,246.19,246.08,26.0]
["bitfinex","SOLUSD",1757814789533,0.16783843,246.22,246.08,0.54]
["bitfinex","SOLUSD",1757814789737,1.68,246.24,246.12,26.0]
["bitfinex","SOLUSD",1757814789942,1.0,246.24,246.13,0.54]
["bitfinex","SOLUSD",1757814790145,1.0,246.24,246.14,0.14216157]
["bitfinex","SOLUSD",1757814790341,1.0,246.24,246.15,0.54]
["bitfinex","SOLUSD",1757814790821,1.0,246.24,246.19,26.0]
["bitfinex","SOLUSD",1757814791224,0.68,246.23,246.19,26.0]
["bitfinex","SOLUSD",1757814791444,1.0,246.24,246.16,26.0]
["bitfinex","SOLUSD",1757814791624,1.0,246.24,246.13,4.60283469]
["bitfinex","SOLUSD",1757814791824,1.0,246.24,246.1,4.06324869]
["bitfinex","SOLUSD",1757814791825,13.59559401,246.22,246.1,4.06324869]
["bitfinex","SOLUSD",1757814792040,0.68,246.21,246.12,26.0]
["bitfinex","SOLUSD",1757814792249,0.68,246.21,246.11,26.0]
["bitfinex","SOLUSD",1757814792250,1.0,246.24,246.13,0.94628935]
["bitfinex","SOLUSD",1757814792553,1.0,246.24,246.14,0.68216157]
["bitfinex","SOLUSD",1757814792728,1.0,246.24,246.16,0.14216157]
["bitfinex","SOLUSD",1757814792937,0.68,246.39,246.22,0.14216157]
["bitfinex","SOLUSD",1757814793251,0.68,246.39,246.26,26.0]
["bitfinex","SOLUSD",1757814793654,0.68,246.39,246.3,26.0]
["bitfinex","SOLUSD",1757814793830,0.68,246.42,246.3,26.0]
["bitfinex","SOLUSD",1757814794234,13.59559401,246.4,246.26,26.0]
["bitfinex","SOLUSD",1757814794435,2.37987854,246.36,246.26,26.0]
["bitfinex","SOLUSD",1757814794633,0.84783843,246.35,246.24,26.0]
["bitfinex","SOLUSD",1757814794841,4.73938258,246.35,246.24,26.0]
["bitfinex","SOLUSD",1757814795048,0.68,246.34,246.24,30.0609746]
["bitfinex","SOLUSD",1757814795347,0.68,246.39,246.25,0.14216157]
["bitfinex","SOLUSD",1757814795645,14.09559401,246.45,246.26,0.40607488]
["bitfinex","SOLUSD",1757814795646,0.5,246.45,246.26,0.40607488]
["bitfinex","SOLUSD",1757814795830,0.5,246.45,246.3,26.14216157]
["bitfinex","SOLUSD",1757814796030,0.5,246.45,246.35,0.14216157]
["bitfinex","SOLUSD",1757814796229,0.5,246.45,246.34,26.0]
["bitfinex","SOLUSD",1757814796470,1.18,246.45,246.38,26.0]
["bitfinex","SOLUSD",1757814796630,14.44343244,246.44,246.33,37.42]
["bitfinex","SOLUSD",1757814796829,0.68,246.43,246.33,26.0]
["bitfinex","SOLUSD",1757814797026,0.5,246.45,246.34,3.96537305]
["bitfinex","SOLUSD",1757814797228,0.5,246.45,246.38,26.0]
["bitfinex","SOLUSD",1757814798159,14.27559401,246.44,246.3,5.8766369]
["bitfinex","SOLUSD",1757814798449,14.27559401,246.44,246.13,19.99999999]
["bitfinex","SOLUSD",1757814798450,2.37987854,246.4,246.2,9.94]
["bitfinex","SOLUSD",1757814798651,2.37987854,246.4,246.18,5.8766369]
["bitfinex","SOLUSD",1757814798652,0.68,246.43,246.22,13.59559401]
["bitfinex","SOLUSD",1757814798854,1.18,246.45,246.24,0.14216157]
["bitfinex","SOLUSD",1757814799066,0.5,246.45,246.29,0.14216157]
["bitfinex","SOLUSD",1757814799358,0.68,246.44,246.33,26.0]
["bitfinex","SOLUSD",1757814799523,14.27559401,246.43,246.33,26.0]
["bitfinex","SOLUSD",1757814799855,0.68,246.42,246.3,37.72]
["bitfinex","SOLUSD",1757814800154,0.68,246.42,246.33,26.0]
["bitfinex","SOLUSD",1757814800450,0.84783843,246.41,246.33,26.0]
["bitfinex","SOLUSD",1757814800650,0.84783843,246.41,246.26,37.68]
["bitfinex","SOLUSD",1757814800950,0.16783843,246.4,246.27,4.06058391]
["bitfinex","SOLUSD",1757814801132,13.59559401,246.39,246.27,4.06058391]
["bitfinex","SOLUSD",1757814801334,0.16783843,246.4,246.22,5.9066369]
["bitfinex","SOLUSD",1757814801335,2.37987854,246.36,246.24,4.06091466]
["bitfinex","SOLUSD",1757814801540,0.68,246.35,246.24,4.06091466]
["bitfinex","SOLUSD",1757814801731,3.05987854,246.35,246.24,4.06091466]
["bitfinex","SOLUSD",1757814801931,0.16783843,246.44,246.24,4.06091466]
["bitfinex","SOLUSD",1757814801932,3.05987854,246.39,246.24,4.06091466]
["bitfinex","SOLUSD",1757814802245,0.68,246.39,246.25,0.14216157]
["bitfinex","SOLUSD",1757814802639,0.68,246.39,246.26,26.0]
["bitfinex","SOLUSD",1757814802848,0.68,246.38,246.26,26.0]
["bitfinex","SOLUSD",1757814803034,2.37987854,246.36,246.27,4.06058391]
["bitfinex","SOLUSD",1757814803741,0.68,246.37,246.27,4.06058391]
["bitfinex","SOLUSD",1757814803945,2.37987854,246.36,246.27,4.06058391]
["bitfinex","SOLUSD",1757814805065,0.84783843,246.37,246.27,4.06058391]
["bitfinex","SOLUSD",1757814805066,0.68,246.37,246.27,4.06058391]
["bitfinex","SOLUSD",1757814806451,0.83783843,246.36,246.27,4.06058391]
["bitfinex","SOLUSD",1757814806681,3.04987854,246.35,246.27,4.06058391]
["bitfinex","SOLUSD",1757814806839,3.04987854,246.35,246.25,14.21313424]
["bitfinex","SOLUSD",1757814807661,15.97547255,246.33,246.23,4.06117208]
["bitfinex","SOLUSD",1757814807958,2.37987854,246.25,246.22,0.03]
["bitfinex","SOLUSD",1757814808161,2.37987854,246.23,246.11,4.06316309]
["bitfinex","SOLUSD",1757814808330,2.37987854,246.16,246.06,4.06404941]
["bitfinex","SOLUSD",1757814808532,3.04987854,246.16,246.06,14.22417295]
["bitfinex","SOLUSD",1757814808730,0.67,246.16,246.06,14.22417295]
["bitfinex","SOLUSD",1757814808932,0.67,246.16,246.02,14.22648564]
["bitfinex","SOLUSD",1757814809145,2.54771697,246.15,246.02,14.22648564]
["bitfinex","SOLUSD",1757814809349,0.16783843,246.15,246.02,14.22648564]
["bitfinex","SOLUSD",1757814809541,3.04987854,246.14,246.02,14.22648564]
["bitfinex","SOLUSD",1757814809944,13.59559401,246.18,246.03,0.03]
["bitfinex","SOLUSD",1757814810252,13.59559401,246.19,246.03,0.03]
["bitfinex","SOLUSD",1757814810457,0.67,246.17,246.03,0.03]
["bitfinex","SOLUSD",1757814811046,0.67,246.17,246.06,14.22417295]
["bitfinex","SOLUSD",1757814811255,0.16783843,246.16,246.06,14.22417295]
["bitfinex","SOLUSD",1757814811454,0.83783843,246.16,246.06,14.22417295]
["bitfinex","SOLUSD",1757814811764,0.67,246.16,246.09,26.0]
["bitfinex","SOLUSD",1757814811964,0.67,246.16,246.06,14.22417295]
["bitfinex","SOLUSD",1757814812263,0.67,246.16,246.09,26.0]
["bitfinex","SOLUSD",1757814812453,0.16783843,246.19,246.09,26.0]
["bitfinex","SOLUSD",1757814812655,0.67,246.21,246.09,26.03]
["bitfinex","SOLUSD",1757814813049,0.67,246.25,246.13,26.0]
["bitfinex","SOLUSD",1757814813246,0.67,246.25,246.13,26.03]
["bitfinex","SOLUSD",1757814813460,4.05999771,246.31,246.17,0.20312]
["bitfinex","SOLUSD",1757814813659,13.59559401,246.28,246.17,0.20312]
["bitfinex","SOLUSD",1757814813843,13.76343244,246.28,246.17,0.20312]
["bitfinex","SOLUSD",1757814814039,0.67,246.29,246.17,0.23312]
["bitfinex","SOLUSD",1757814814244,2.54771697,246.36,246.17,26.23312]
["bitfinex","SOLUSD",1757814814245,0.67,246.33,246.17,26.23312]
["bitfinex","SOLUSD",1757814814466,0.67,246.37,246.18,0.17216157]
["bitfinex","SOLUSD",1757814814770,0.16783843,246.36,246.22,26.0]
["bitfinex","SOLUSD",1757814814946,0.16783843,246.36,246.22,26.03]
["bitfinex","SOLUSD",1757814815269,13.76343244,246.36,246.26,26.0]
["bitfinex","SOLUSD",1757814816269,0.67,246.35,246.23,4.06124355]
["bitfinex","SOLUSD",1757814816457,2.37987854,246.33,246.19,4.0619034]
["bitfinex","SOLUSD",1757814816659,13.59559401,246.31,246.19,4.0619034]
["bitfinex","SOLUSD",1757814816868,0.83783843,246.3,246.19,4.0619034]
["bitfinex","SOLUSD",1757814817058,0.67,246.29,246.19,4.0619034]
["bitfinex","SOLUSD",1757814817460,0.83783843,246.29,246.19,4.0619034]
["bitfinex","SOLUSD",1757814817760,14.26559401,246.28,246.19,4.0619034]
["bitfinex","SOLUSD",1757814817969,0.83783843,246.27,246.19,4.0619034]
["bitfinex","SOLUSD",1757814818175,0.67,246.39,246.2,0.03]
["bitfinex","SOLUSD",1757814818358,0.5,246.45,246.2,0.03]
["bitfinex","SOLUSD",1757814818359,0.67,246.4,246.24,0.14216157]
["bitfinex","SOLUSD",1757814818681,0.67,246.43,246.29,0.14216157]
["bitfinex","SOLUSD",1757814818984,0.67,246.43,246.33,26.0]
["bitfinex","SOLUSD",1757814819565,0.67,246.43,246.35,26.0]
["bitfinex","SOLUSD",1757814819776,0.67,246.42,246.35,26.0]
["bitfinex","SOLUSD",1757814820089,14.26559401,246.41,246.32,4.05965217]
["bitfinex","SOLUSD",1757814820453,13.59559401,246.42,246.32,4.05965217]
["bitfinex","SOLUSD",1757814820658,0.67,246.4,246.32,4.05965217]
["bitfinex","SOLUSD",1757814821191,0.67,246.4,246.33,26.0]
["bitfinex","SOLUSD",1757814821854,0.67,246.4,246.3,14.2101587]
["bitfinex","SOLUSD",1757814822073,13.59559401,246.37,246.25,5.8766369]
["bitfinex","SOLUSD",1757814822290,13.59559401,246.33,246.18,4.0620684]
["bitfinex","SOLUSD",1757814822467,13.59559401,246.31,246.18,14.21723941]
["bitfinex","SOLUSD",1757814822781,0.67,246.3,246.18,14.21723941]
["bitfinex","SOLUSD",1757814823462,17.65524312,246.33,246.18,14.21723941]
["bitfinex","SOLUSD",1757814823463,4.05996523,246.31,246.18,14.21723941]
["bitfinex","SOLUSD",1757814823779,13.59559401,246.28,246.18,4.0620684]
["bitfinex","SOLUSD",1757814824167,0.67,246.27,246.18,4.0620684]
["bitfinex","SOLUSD",1757814824469,0.67,246.27,246.18,14.21723941]
["bitfinex","SOLUSD",1757814824675,10.14681716,246.39,246.18,14.21723941]
["bitfinex","SOLUSD",1757814824676,13.59559401,246.3,246.18,14.21723941]
["bitfinex","SOLUSD",1757814825560,0.67,246.31,246.18,14.21723941]
["bitfinex","SOLUSD",1757814825561,0.67,246.31,246.21,26.0]
["bitfinex","SOLUSD",1757814825775,0.67,246.3,246.21,26.0]
["bitfinex","SOLUSD",1757814825968,0.67,246.29,246.21,26.0]
["bitfinex","SOLUSD",1757814826356,3.43365034,246.32,246.17,0.20312]
["bitfinex","SOLUSD",1757814826357,0.67,246.28,246.17,0.20312]
["bitfinex","SOLUSD",1757814826553,13.59559401,246.27,246.17,0.20312]
["bitfinex","SOLUSD",1757814826774,0.67,246.26,246.17,0.20312]
["bitfinex","SOLUSD",1757814827174,13.59559401,246.24,246.17,0.20312]
["bitfinex","SOLUSD",1757814827374,13.59559401,246.22,246.17,0.20312]
["bitfinex","SOLUSD",1757814827566,17.02924435,246.22,246.17,0.20312]
["bitfinex","SOLUSD",1757814827773,13.59559401,246.19,246.17,0.20312]
["bitfinex","SOLUSD",1757814827974,13.59559401,246.2,246.17,0.20312]
["bitfinex","SOLUSD",1757814828201,0.67,246.18,246.17,0.20312]
["bitfinex","SOLUSD",1757814828511,14.26559401,246.18,246.17,0.20312]
["bitfinex","SOLUSD",1757814829479,13.59559401,246.22,246.17,4.26525723]
["bitfinex","SOLUSD",1757814829793,13.59559401,246.27,246.17,4.26525723]
["bitfinex","SOLUSD",1757814829959,0.67,246.22,246.17,4.26525723]
["bitfinex","SOLUSD",1757814830465,13.59559401,246.2,246.17,0.20312]
["bitfinex","SOLUSD",1757814830871,0.67,246.21,246.17,0.20312]
["bitfinex","SOLUSD",1757814830872,13.59559401,246.21,246.17,0.20312]
["bitfinex","SOLUSD",1757814831073,0.68,246.2,246.17,0.20312]
["bitfinex","SOLUSD",1757814831387,0.68,246.19,246.17,0.20312]
["bitfinex","SOLUSD",1757814831569,0.68,246.18,246.17,0.20312]
["bitfinex","SOLUSD",1757814832476,14.27559401,246.21,246.17,0.20312]
["bitfinex","SOLUSD",1757814832876,13.59559401,246.19,246.17,0.20312]
["bitfinex","SOLUSD",1757814833276,0.68,246.18,246.17,0.20312]
["bitfinex","SOLUSD",1757814833784,13.59559401,246.19,246.17,0.20312]
["bitfinex","SOLUSD",1757814834164,0.68,246.18,246.17,0.20312]
["bitfinex","SOLUSD",1757814834368,0.68,246.21,246.17,0.20312]
["bitfinex","SOLUSD",1757814834570,0.68,246.2,246.17,0.20312]
["bitfinex","SOLUSD",1757814834771,17.73924435,246.19,246.17,0.20312]
["bitfinex","SOLUSD",1757814835088,0.71,246.18,246.17,0.20312]
["bitfinex","SOLUSD",1757814835486,0.71,246.18,246.04,20.32153984]
["bitfinex","SOLUSD",1757814835487,4.06223341,246.17,246.05,4.06419723]
["bitfinex","SOLUSD",1757814835789,13.59559401,246.13,246.05,4.06419723]
["bitfinex","SOLUSD",1757814835972,4.14365034,246.16,246.05,4.06419723]
["bitfinex","SOLUSD",1757814836373,13.59559401,246.14,246.05,4.06419723]
["bitfinex","SOLUSD",1757814836589,0.71,246.13,246.05,4.06419723]
["bitfinex","SOLUSD",1757814836777,13.59559401,246.12,246.05,4.06419723]
["bitfinex","SOLUSD",1757814837180,17.02924435,246.1,246.03,0.03]
["bitfinex","SOLUSD",1757814837488,21.09270936,246.1,246.03,0.03]
["bitfinex","SOLUSD",1757814837663,0.71,246.09,246.03,0.03]
["bitfinex","SOLUSD",1757814837879,13.59559401,246.03,246.0,0.2]
["bitfinex","SOLUSD",1757814838078,13.59559401,246.01,246.0,0.2]
["bitfinex","SOLUSD",1757814838277,17.73924435,246.01,246.0,0.2]
["bitfinex","SOLUSD",1757814839075,13.59559401,246.0,245.89,4.06679817]
["bitfinex","SOLUSD",1757814839297,13.59559401,245.95,245.83,4.06785176]
["bitfinex","SOLUSD",1757814839483,13.59559401,245.96,245.83,4.06785176]
["bitfinex","SOLUSD",1757814839675,13.59559401,245.96,245.84,0.47]
["bitfinex","SOLUSD",1757814840499,13.59559401,245.96,245.86,26.0]
["bitfinex","SOLUSD",1757814840873,0.71,245.95,245.86,26.0]
["bitfinex","SOLUSD",1757814841108,0.71,245.95,245.83,14.23748117]
["bitfinex","SOLUSD",1757814841109,13.59559401,245.93,245.83,14.23748117]
["bitfinex","SOLUSD",1757814841584,17.02924435,245.98,245.83,14.23748117]
["bitfinex","SOLUSD",1757814841906,13.59559401,245.91,245.83,4.06785176]
["bitfinex","SOLUSD",1757814842089,0.71,245.9,245.83,4.06785176]
["bitfinex","SOLUSD",1757814842398,0.71,245.9,245.84,26.0]
["bitfinex","SOLUSD",1757814843103,13.59559401,245.92,245.84,26.0]
["bitfinex","SOLUSD",1757814843480,0.71,245.91,245.82,26.0]
["bitfinex","SOLUSD",1757814843680,14.30559401,245.9,245.82,26.0]
["bitfinex","SOLUSD",1757814844491,3.43365034,245.9,245.8,4.06834825]
["bitfinex","SOLUSD",1757814844694,17.02924435,245.88,245.78,4.26859676]
["bitfinex","SOLUSD",1757814844902,13.59559401,245.86,245.78,4.26859676]
["bitfinex","SOLUSD",1757814845202,13.59559401,245.86,245.78,0.2]
["bitfinex","SOLUSD",1757814845203,13.59559401,245.83,245.78,0.2]
["bitfinex","SOLUSD",1757814845716,13.59559401,245.78,245.69,0.03]
["bitfinex","SOLUSD",1757814846009,13.59559401,245.78,245.69,4.10007433]
["bitfinex","SOLUSD",1757814846184,13.59559401,245.76,245.69,4.10007433]
["bitfinex","SOLUSD",1757814846497,13.59559401,245.74,245.69,0.03]
["bitfinex","SOLUSD",1757814847003,13.59559401,245.78,245.69,4.10015283]
["bitfinex","SOLUSD",1757814847301,13.59559401,245.78,245.69,14.27557714]
["bitfinex","SOLUSD",1757814847708,13.59559401,245.82,245.69,4.10015283]
["bitfinex","SOLUSD",1757814847889,13.59559401,245.82,245.69,0.03]
["bitfinex","SOLUSD",1757814847890,13.59559401,245.76,245.69,0.03]
["bitfinex","SOLUSD",1757814848400,0.71,245.77,245.69,0.03]
["bitfinex","SOLUSD",1757814848401,13.59559401,245.72,245.69,0.03]
["bitfinex","SOLUSD",1757814848699,13.59559401,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757814849207,14.30559401,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757814849384,51.22559401,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757814849895,14.30559401,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757814851727,13.59559401,245.73,245.69,0.03]
["bitfinex","SOLUSD",1757814852005,13.59559401,245.71,245.69,0.03]
["bitfinex","SOLUSD",1757814852385,0.14216157,245.8,245.69,0.03]
["bitfinex","SOLUSD",1757814852386,13.59559401,245.74,245.69,0.03]
["bitfinex","SOLUSD",1757814852706,4.14365034,245.73,245.69,0.03]
["bitfinex","SOLUSD",1757814852891,13.59559401,245.72,245.69,0.03]
["bitfinex","SOLUSD",1757814853081,14.30559401,245.72,245.69,0.03]
["bitfinex","SOLUSD",1757814853281,13.59559401,245.77,245.69,0.03]
["bitfinex","SOLUSD",1757814854287,13.59559401,245.74,245.69,0.03]
["bitfinex","SOLUSD",1757814854496,17.02924435,245.7,245.54,0.67]
["bitfinex","SOLUSD",1757814854697,13.59559401,245.67,245.58,4.10188575]
["bitfinex","SOLUSD",1757814854900,3.43365034,245.68,245.58,4.10188575]
["bitfinex","SOLUSD",1757814854901,13.59559401,245.65,245.58,4.10188575]
["bitfinex","SOLUSD",1757814855680,13.59559401,245.65,245.58,14.28186783]
["bitfinex","SOLUSD",1757814855885,14.30559401,245.7,245.58,14.28186783]
["bitfinex","SOLUSD",1757814856102,51.18559401,245.7,245.58,14.28186783]
["bitfinex","SOLUSD",1757814856404,13.59559401,245.68,245.58,14.28186783]
["bitfinex","SOLUSD",1757814857309,13.59559401,245.69,245.61,26.0]
["bitfinex","SOLUSD",1757814857807,13.59559401,245.69,245.62,4.07132969]
["bitfinex","SOLUSD",1757814858002,13.59559401,245.69,245.62,14.24965393]
["bitfinex","SOLUSD",1757814858503,13.59559401,245.69,245.62,4.07132969]
["bitfinex","SOLUSD",1757814858896,13.59559401,245.69,245.58,30.1019202]
["bitfinex","SOLUSD",1757814858897,13.59559401,245.67,245.58,30.1019202]
["bitfinex","SOLUSD",1757814859244,13.59559401,245.61,245.58,0.03]
["bitfinex","SOLUSD",1757814859591,13.59559401,245.59,245.58,0.03]
["bitfinex","SOLUSD",1757814859998,14.30559401,245.59,245.58,0.03]
["bitfinex","SOLUSD",1757814860308,17.73924435,245.59,245.58,0.03]
["bitfinex","SOLUSD",1757814860483,14.30559401,245.59,245.58,0.03]
["bitfinex","SOLUSD",1757814860697,13.59559401,245.6,245.58,0.03]
["bitfinex","SOLUSD",1757814860995,14.30559401,245.6,245.58,0.03]
["bitfinex","SOLUSD",1757814861197,4.14365034,245.59,245.55,0.03]
["bitfinex","SOLUSD",1757814861395,13.59559401,245.56,245.55,0.03]
["bitfinex","SOLUSD",1757814864918,13.59559401,245.64,245.55,0.74]
["bitfinex","SOLUSD",1757814866010,13.59559401,245.64,245.56,14.25313568]
["bitfinex","SOLUSD",1757814866193,13.59559401,245.62,245.55,0.03]
["bitfinex","SOLUSD",1757814866598,13.59559401,245.6,245.55,4.1024547]
["bitfinex","SOLUSD",1757814866797,13.59559401,245.6,245.55,14.28368051]
["bitfinex","SOLUSD",1757814867199,14.26559401,245.64,245.55,14.28368051]
["bitfinex","SOLUSD",1757814867720,13.59559401,245.62,245.55,4.1024547]
["bitfinex","SOLUSD",1757814868023,13.59559401,245.6,245.55,0.03]
["bitfinex","SOLUSD",1757814868414,14.26559401,245.59,245.55,0.03]
["bitfinex","SOLUSD",1757814868800,13.59559401,245.6,245.55,0.03]
["bitfinex","SOLUSD",1757814869016,0.67,245.58,245.55,0.03]
["bitfinex","SOLUSD",1757814869218,4.07096673,245.65,245.55,0.03]
["bitfinex","SOLUSD",1757814869415,13.59559401,245.62,245.55,0.03]
["bitfinex","SOLUSD",1757814870426,50.23559401,245.62,245.55,0.03]
["bitfinex","SOLUSD",1757814871014,50.23559401,245.62,245.48,26.0]
["bitfinex","SOLUSD",1757814871015,13.59559401,245.56,245.36,0.71]
["bitfinex","SOLUSD",1757814871214,13.59559401,245.48,245.36,0.71]
["bitfinex","SOLUSD",1757814871422,14.26559401,245.49,245.33,2.32416099]
["bitfinex","SOLUSD",1757814871610,50.98559401,245.49,245.41,14.26184751]
["bitfinex","SOLUSD",1757814871802,14.26559401,245.49,245.41,14.26184751]
["bitfinex","SOLUSD",1757814872223,14.26559401,245.49,245.41,4.07481357]
["bitfinex","SOLUSD",1757814872731,3.43365034,245.42,245.33,0.2]
["bitfinex","SOLUSD",1757814872905,13.59559401,245.39,245.33,0.2]
["bitfinex","SOLUSD",1757814873127,13.59559401,245.37,245.33,0.2]
["bitfinex","SOLUSD",1757814873430,13.59559401,245.35,245.33,0.2]
["bitfinex","SOLUSD",1757814873612,51.12559401,245.34,245.33,0.2]
["bitfinex","SOLUSD",1757814874722,13.59559401,245.34,245.33,0.2]
["bitfinex","SOLUSD",1757814877522,14.26559401,245.34,245.33,0.2]
["bitfinex","SOLUSD",1757814878516,13.59559401,245.34,245.33,0.2]
["bitfinex","SOLUSD",1757814879524,13.59559401,245.37,245.33,0.2]
["bitfinex","SOLUSD",1757814879723,13.59559401,245.35,245.33,0.2]
["bitfinex","SOLUSD",1757814880928,13.59559401,245.36,245.33,0.2]
["bitfinex","SOLUSD",1757814881222,40.82365034,245.39,245.33,4.2760318]
["bitfinex","SOLUSD",1757814881524,13.59559401,245.38,245.33,4.2760318]
["bitfinex","SOLUSD",1757814881717,13.59559401,245.39,245.33,4.2760318]
["bitfinex","SOLUSD",1757814882517,13.59559401,245.39,245.33,14.46638764]
["bitfinex","SOLUSD",1757814883001,13.59559401,245.42,245.33,15.17638764]
["bitfinex","SOLUSD",1757814883324,0.67,245.42,245.33,4.9860318]
["bitfinex","SOLUSD",1757814883525,17.02924435,245.43,245.33,15.17638764]
["bitfinex","SOLUSD",1757814883717,13.59559401,245.43,245.33,15.17638764]
["bitfinex","SOLUSD",1757814884118,13.59559401,245.43,245.36,26.0]
["bitfinex","SOLUSD",1757814884328,13.59559401,245.44,245.36,26.0]
["bitfinex","SOLUSD",1757814885408,13.59559401,245.44,245.37,4.07547784]
["bitfinex","SOLUSD",1757814885719,50.21559401,245.48,245.38,0.71]
["bitfinex","SOLUSD",1757814886238,13.59559401,245.48,245.38,0.71]
["bitfinex","SOLUSD",1757814886409,13.59559401,245.49,245.38,0.71]
["bitfinex","SOLUSD",1757814886930,20.0,245.7,245.38,0.71]
["bitfinex","SOLUSD",1757814886931,11.98684197,245.62,245.39,0.14216157]
["bitfinex","SOLUSD",1757814887232,0.67,245.64,245.43,26.0]
["bitfinex","SOLUSD",1757814887409,0.67,245.64,245.47,26.0]
["bitfinex","SOLUSD",1757814887607,13.59559401,245.63,245.51,26.0]
["bitfinex","SOLUSD",1757814887803,0.67,245.64,245.51,26.71]
["bitfinex","SOLUSD",1757814888330,13.59559401,245.63,245.51,26.71]
["bitfinex","SOLUSD",1757814890015,13.59559401,245.65,245.55,26.0]
["bitfinex","SOLUSD",1757814890338,13.59559401,245.63,245.55,26.0]
["bitfinex","SOLUSD",1757814890934,13.59559401,245.61,245.52,4.07298794]
["bitfinex","SOLUSD",1757814891125,13.59559401,245.59,245.52,4.07298794]
["bitfinex","SOLUSD",1757814894069,13.59559401,245.59,245.51,26.0]
["bitfinex","SOLUSD",1757814894235,13.59559401,245.55,245.43,4.07448152]
["bitfinex","SOLUSD",1757814894443,13.59559401,245.55,245.48,0.69]
["bitfinex","SOLUSD",1757814894657,13.59559401,245.59,245.48,0.69]
["bitfinex","SOLUSD",1757814895169,13.59559401,245.55,245.46,0.67]
["bitfinex","SOLUSD",1757814895465,13.59559401,245.59,245.46,26.67]
["bitfinex","SOLUSD",1757814895664,13.59559401,245.59,245.47,0.67]
["bitfinex","SOLUSD",1757814896172,13.59559401,245.59,245.51,26.0]
["bitfinex","SOLUSD",1757814896350,13.59559401,245.59,245.51,26.67]
["bitfinex","SOLUSD",1757814896774,14.35559401,245.63,245.51,26.67]
["bitfinex","SOLUSD",1757814897142,13.59559401,245.61,245.51,26.0]
["bitfinex","SOLUSD",1757814897346,13.59559401,245.59,245.51,26.0]
["bitfinex","SOLUSD",1757814898164,13.59559401,245.59,245.52,4.07298794]
["bitfinex","SOLUSD",1757814898466,13.59559401,245.59,245.53,26.0]
["bitfinex","SOLUSD",1757814899044,13.59559401,245.59,245.52,14.25545779]
["bitfinex","SOLUSD",1757814899453,0.7,245.59,245.52,14.25545779]
["bitfinex","SOLUSD",1757814900554,14.29559401,245.58,245.5,4.07319296]
["bitfinex","SOLUSD",1757814900756,13.59559401,245.56,245.5,14.25649234]
["bitfinex","SOLUSD",1757814901155,13.59559401,245.6,245.5,14.25649234]
["bitfinex","SOLUSD",1757814901352,13.59559401,245.6,245.53,26.0]
["bitfinex","SOLUSD",1757814902159,13.59559401,245.6,245.54,4.07265618]
["bitfinex","SOLUSD",1757814902859,0.06,245.63,245.52,4.07285991]
["bitfinex","SOLUSD",1757814902860,2.38825916,245.62,245.52,4.07285991]
["bitfinex","SOLUSD",1757814903064,13.59559401,245.58,245.52,4.07285991]
["bitfinex","SOLUSD",1757814903565,13.59559401,245.56,245.52,4.07285991]
["bitfinex","SOLUSD",1757814903770,13.59559401,245.56,245.48,4.07351778]
["bitfinex","SOLUSD",1757814903771,13.59559401,245.54,245.48,4.07351778]
["bitfinex","SOLUSD",1757814903947,0.20216157,245.63,245.48,4.07351778]
["bitfinex","SOLUSD",1757814903948,13.59559401,245.59,245.49,0.67]
["bitfinex","SOLUSD",1757814904295,13.59559401,245.59,245.52,14.25545779]
["bitfinex","SOLUSD",1757814904773,14.09559401,245.59,245.52,14.25545779]
["bitfinex","SOLUSD",1757814906169,14.09559401,245.59,245.48,20.3682581]
["bitfinex","SOLUSD",1757814906170,15.98385317,245.57,245.48,10.18398102]
["bitfinex","SOLUSD",1757814906354,15.98385317,245.57,245.39,10.18764115]
["bitfinex","SOLUSD",1757814906355,2.38825916,245.49,245.39,10.18764115]
["bitfinex","SOLUSD",1757814906554,13.59559401,245.44,245.37,0.03]
["bitfinex","SOLUSD",1757814906887,13.59559401,245.44,245.38,4.07527598]
["bitfinex","SOLUSD",1757814907481,14.29559401,245.44,245.38,4.07527598]
["bitfinex","SOLUSD",1757814908257,14.29559401,245.44,245.37,0.03]
["bitfinex","SOLUSD",1757814908574,14.29559401,245.44,245.37,26.03]
["bitfinex","SOLUSD",1757814908869,14.29559401,245.44,245.37,0.03]
["bitfinex","SOLUSD",1757814909173,14.29559401,245.44,245.37,26.03]
["bitfinex","SOLUSD",1757814910060,14.29559401,245.44,245.37,0.03]
["bitfinex","SOLUSD",1757814910372,14.29559401,245.44,245.38,4.07531176]
["bitfinex","SOLUSD",1757814910578,15.98385317,245.42,245.37,0.03]
["bitfinex","SOLUSD",1757814910766,13.59559401,245.42,245.37,4.1054364]
["bitfinex","SOLUSD",1757814910970,13.59559401,245.4,245.37,4.1054364]
["bitfinex","SOLUSD",1757814911476,13.59559401,245.38,245.37,0.03]
["bitfinex","SOLUSD",1757814912489,0.84216157,245.38,245.37,0.03]
["bitfinex","SOLUSD",1757814912778,16.82601474,245.38,245.37,0.03]
["bitfinex","SOLUSD",1757814912973,15.98385317,245.35,245.34,0.03]
["bitfinex","SOLUSD",1757814913272,16.12601474,245.35,245.34,0.03]
["bitfinex","SOLUSD",1757814913478,16.82601474,245.35,245.34,0.03]
["bitfinex","SOLUSD",1757814914255,13.73775558,245.34,245.33,0.2]
["bitfinex","SOLUSD",1757814914461,14.43775558,245.34,245.33,0.2]
["bitfinex","SOLUSD",1757814914867,14.29559401,245.34,245.33,0.2]
["bitfinex","SOLUSD",1757814915278,50.39559401,245.34,245.33,0.2]
["bitfinex","SOLUSD",1757814915775,50.41559401,245.34,245.33,0.2]
["bitfinex","SOLUSD",1757814916561,50.39559401,245.34,245.33,0.2]
["bitfinex","SOLUSD",1757814917185,50.53775558,245.34,245.33,0.2]
["bitfinex","SOLUSD",1757814917567,50.35559401,245.34,245.33,0.2]
["bitfinex","SOLUSD",1757814917974,49.65559401,245.34,245.33,0.2]
["bitfinex","SOLUSD",1757814918169,144.31,245.44,245.33,0.2]
["bitfinex","SOLUSD",1757814918170,13.59559401,245.36,245.33,0.87]
["bitfinex","SOLUSD",1757814918386,36.04,245.39,245.33,4.94604469]
["bitfinex","SOLUSD",1757814918568,13.59559401,245.38,245.33,4.94604469]
["bitfinex","SOLUSD",1757814918763,14.29559401,245.38,245.33,0.2]
["bitfinex","SOLUSD",1757814918970,13.59559401,245.36,245.33,0.2]
["bitfinex","SOLUSD",1757814919378,13.73775558,245.34,245.33,0.2]
["bitfinex","SOLUSD",1757814919696,17.81373177,245.34,245.33,0.2]
["bitfinex","SOLUSD",1757814919880,20.90199093,245.34,245.33,0.2]
["bitfinex","SOLUSD",1757814920571,18.51373177,245.34,245.33,0.2]
["bitfinex","SOLUSD",1757814920765,54.51373177,245.34,245.33,0.2]
["bitfinex","SOLUSD",1757814920965,50.41775558,245.34,245.33,0.2]
["bitfinex","SOLUSD",1757814921376,50.39775558,245.34,245.33,0.2]
["bitfinex","SOLUSD",1757814922089,50.39775558,245.34,245.3,0.2]
["bitfinex","SOLUSD",1757814922272,0.14216157,245.31,245.3,0.2]
["bitfinex","SOLUSD",1757814922470,14.43775558,245.31,245.3,0.2]
["bitfinex","SOLUSD",1757814923574,18.51423024,245.31,245.3,0.2]
["bitfinex","SOLUSD",1757814924083,0.14216157,245.29,245.16,0.67]
["bitfinex","SOLUSD",1757814924294,13.73775558,245.27,245.16,0.67]
["bitfinex","SOLUSD",1757814925080,13.59559401,245.25,245.16,0.67]
["bitfinex","SOLUSD",1757814925273,13.59559401,245.23,245.17,4.07880246]
["bitfinex","SOLUSD",1757814925686,132.76,245.3,245.18,0.72]
["bitfinex","SOLUSD",1757814925888,13.59559401,245.28,245.2,26.0]
["bitfinex","SOLUSD",1757814926072,13.59559401,245.26,245.2,26.72]
["bitfinex","SOLUSD",1757814926270,13.59559401,245.24,245.21,0.72]
["bitfinex","SOLUSD",1757814926777,13.59559401,245.24,245.2,26.0]
["bitfinex","SOLUSD",1757814926984,13.59559401,245.24,245.21,0.72]
["bitfinex","SOLUSD",1757814927183,13.59559401,245.24,245.2,26.0]
["bitfinex","SOLUSD",1757814927495,13.59559401,245.29,245.21,4.7981371]
["bitfinex","SOLUSD",1757814927688,13.59559401,245.29,245.24,26.0]
["bitfinex","SOLUSD",1757814927896,13.59559401,245.29,245.25,0.72]
["bitfinex","SOLUSD",1757814928192,13.59559401,245.29,245.26,0.72]
["bitfinex","SOLUSD",1757814928892,14.29559401,245.29,245.21,30.0781371]
["bitfinex","SOLUSD",1757814929104,13.59559401,245.27,245.21,30.0781371]
["bitfinex","SOLUSD",1757814929395,13.59559401,245.25,245.21,30.0781371]
["bitfinex","SOLUSD",1757814929577,13.59559401,245.28,245.22,0.72]
["bitfinex","SOLUSD",1757814929776,13.59559401,245.35,245.22,0.72]
["bitfinex","SOLUSD",1757814929990,0.7,245.36,245.22,0.72]
["bitfinex","SOLUSD",1757814929991,13.59559401,245.33,245.22,0.72]
["bitfinex","SOLUSD",1757814930375,13.59559401,245.31,245.22,0.72]
["bitfinex","SOLUSD",1757814930568,13.59559401,245.29,245.23,14.27231578]
["bitfinex","SOLUSD",1757814930781,13.59559401,245.29,245.24,0.72]
["bitfinex","SOLUSD",1757814930971,13.59559401,245.29,245.25,0.72]
["bitfinex","SOLUSD",1757814931881,13.59559401,245.29,245.26,4.07730571]
["bitfinex","SOLUSD",1757814932082,13.59559401,245.29,245.23,10.19451127]
["bitfinex","SOLUSD",1757814932281,0.7,245.31,245.23,10.19451127]
["bitfinex","SOLUSD",1757814932495,13.59559401,245.29,245.23,10.19451127]
["bitfinex","SOLUSD",1757814932799,13.59559401,245.29,245.25,4.07739741]
["bitfinex","SOLUSD",1757814933001,13.59559401,245.27,245.22,26.0]
["bitfinex","SOLUSD",1757814933183,35.7,245.26,245.22,30.07790908]
["bitfinex","SOLUSD",1757814933500,13.59559401,245.24,245.23,0.72]
["bitfinex","SOLUSD",1757814933876,13.59559401,245.24,245.21,0.03]
["bitfinex","SOLUSD",1757814934077,13.59559401,245.3,245.22,0.72]
["bitfinex","SOLUSD",1757814934319,13.59559401,245.28,245.22,0.72]
["bitfinex","SOLUSD",1757814934679,13.59559401,245.3,245.22,0.72]
["bitfinex","SOLUSD",1757814934878,13.59559401,245.28,245.22,0.72]
["bitfinex","SOLUSD",1757814935088,13.59559401,245.28,245.21,0.03]
["bitfinex","SOLUSD",1757814936089,13.59559401,245.28,245.23,26.0]
["bitfinex","SOLUSD",1757814936284,14.29559401,245.28,245.23,26.0]
["bitfinex","SOLUSD",1757814937577,13.59559401,245.26,245.21,0.03]
["bitfinex","SOLUSD",1757814937782,36.26,245.25,245.21,0.03]
["bitfinex","SOLUSD",1757814939296,14.29559401,245.24,245.21,0.03]
["bitfinex","SOLUSD",1757814939798,13.59559401,245.22,245.21,0.03]
["bitfinex","SOLUSD",1757814940304,0.7,245.22,245.21,0.03]
["bitfinex","SOLUSD",1757814941510,14.29559401,245.22,245.21,0.03]
["bitfinex","SOLUSD",1757814943504,49.65559401,245.22,245.21,0.03]
["bitfinex","SOLUSD",1757814944285,49.63559401,245.22,245.21,0.03]
["bitfinex","SOLUSD",1757814944697,14.29559401,245.22,245.21,0.03]
["bitfinex","SOLUSD",1757814944899,49.59559401,245.22,245.21,0.03]
["bitfinex","SOLUSD",1757814946396,13.59559401,245.22,245.21,0.03]
["bitfinex","SOLUSD",1757814946600,48.83559401,245.22,245.21,0.03]
["bitfinex","SOLUSD",1757814948120,13.59559401,245.22,245.21,0.03]
["bitfinex","SOLUSD",1757814948296,48.83559401,245.22,245.21,0.75]
["bitfinex","SOLUSD",1757814948499,48.83559401,245.22,245.21,0.03]
["bitfinex","SOLUSD",1757814949197,13.59559401,245.22,245.21,0.75]
["bitfinex","SOLUSD",1757814949519,48.75559401,245.22,245.21,0.03]
["bitfinex","SOLUSD",1757814949698,13.59559401,245.22,245.21,0.03]
["bitfinex","SOLUSD",1757814949893,48.75559401,245.22,245.21,0.03]
["bitfinex","SOLUSD",1757814950502,49.45559401,245.22,245.21,0.03]
["bitfinex","SOLUSD",1757814950728,49.41559401,245.22,245.21,0.03]
["bitfinex","SOLUSD",1757814951016,48.71559401,245.22,245.21,0.03]
["bitfinex","SOLUSD",1757814952002,13.59559401,245.22,245.21,0.03]
["bitfinex","SOLUSD",1757814952210,13.59559401,245.22,245.21,0.71]
["bitfinex","SOLUSD",1757814953007,13.59559401,245.22,245.21,0.03]
["bitfinex","SOLUSD",1757814954022,48.65559401,245.22,245.21,0.71]
["bitfinex","SOLUSD",1757814954220,13.59559401,245.22,245.21,4.7881371]
["bitfinex","SOLUSD",1757814954626,13.59559401,245.22,245.21,30.7881371]
["bitfinex","SOLUSD",1757814954925,13.59559401,245.24,245.21,40.98347986]
["bitfinex","SOLUSD",1757814955122,13.59559401,245.24,245.23,26.0]
["bitfinex","SOLUSD",1757814955428,13.65559401,245.3,245.23,0.67]
["bitfinex","SOLUSD",1757814955618,13.59559401,245.28,245.23,0.67]
["bitfinex","SOLUSD",1757814956406,13.59559401,245.28,245.24,0.67]
["bitfinex","SOLUSD",1757814957314,13.65559401,245.3,245.21,26.03]
["bitfinex","SOLUSD",1757814957511,13.65559401,245.3,245.24,0.67]
["bitfinex","SOLUSD",1757814957512,0.06,245.3,245.24,0.67]
["bitfinex","SOLUSD",1757814957719,13.59559401,245.28,245.21,26.03]
["bitfinex","SOLUSD",1757814957911,13.59559401,245.28,245.22,0.67]
["bitfinex","SOLUSD",1757814958424,13.59559401,245.26,245.23,4.07780451]
["bitfinex","SOLUSD",1757814958604,13.59559401,245.26,245.24,0.67]
["bitfinex","SOLUSD",1757814958803,13.59559401,245.27,245.25,0.67]
["bitfinex","SOLUSD",1757814959030,13.59559401,245.27,245.23,4.07780451]
["bitfinex","SOLUSD",1757814959211,13.59559401,245.27,245.24,0.67]
["bitfinex","SOLUSD",1757814960127,0.06,245.3,245.23,4.07780451]
["bitfinex","SOLUSD",1757814960330,13.59559401,245.28,245.24,0.67]
["bitfinex","SOLUSD",1757814960506,13.59559401,245.28,245.25,4.74747196]
["bitfinex","SOLUSD",1757814960708,0.06,245.3,245.25,14.94115187]
["bitfinex","SOLUSD",1757814960908,0.06,245.3,245.26,0.67]
["bitfinex","SOLUSD",1757814961109,0.06,245.3,245.28,26.0]
["bitfinex","SOLUSD",1757814961631,0.06,245.3,245.29,0.67]
["bitfinex","SOLUSD",1757814961926,0.06,245.3,245.28,26.67]
["bitfinex","SOLUSD",1757814962122,0.06,245.3,245.29,0.67]
["bitfinex","SOLUSD",1757814962306,0.06,245.3,245.28,26.67]
["bitfinex","SOLUSD",1757814962511,0.06,245.3,245.29,4.74680704]
["bitfinex","SOLUSD",1757814963014,0.06,245.3,245.29,4.07680704]
["bitfinex","SOLUSD",1757814963611,0.06,245.3,245.28,26.0]
["bitfinex","SOLUSD",1757814965107,0.06,245.3,245.28,30.07694973]
["bitfinex","SOLUSD",1757814965308,0.06,245.33,245.32,26.0]
["bitfinex","SOLUSD",1757814965927,0.06,245.33,245.32,26.67]
["bitfinex","SOLUSD",1757814966525,0.06,245.33,245.32,0.67]
["bitfinex","SOLUSD",1757814966730,0.06,245.33,245.32,26.67]
["bitfinex","SOLUSD",1757814967036,0.06,245.33,245.32,0.67]
["bitfinex","SOLUSD",1757814967232,0.06,245.33,245.32,4.74630849]
["bitfinex","SOLUSD",1757814967613,0.06,245.33,245.32,30.74630849]
["bitfinex","SOLUSD",1757814967837,0.06,245.33,245.32,65.74630849]
["bitfinex","SOLUSD",1757814968730,1e-08,245.34,245.32,65.74630849]
["bitfinex","SOLUSD",1757814968911,1e-08,245.34,245.33,0.67]
["bitfinex","SOLUSD",1757814969829,13.59559401,245.44,245.37,26.0]
["bitfinex","SOLUSD",1757814970035,13.59559401,245.44,245.38,0.67]
["bitfinex","SOLUSD",1757814970433,13.59559401,245.44,245.37,26.0]
["bitfinex","SOLUSD",1757814970825,13.59559401,245.44,245.37,26.67]
["bitfinex","SOLUSD",1757814971016,13.59559401,245.44,245.37,60.98]
["bitfinex","SOLUSD",1757814971349,13.59559401,245.48,245.38,4.74531176]
["bitfinex","SOLUSD",1757814971751,1e-08,245.39,245.38,4.74531176]
["bitfinex","SOLUSD",1757814972049,1e-08,245.39,245.38,7.95830785]
["bitfinex","SOLUSD",1757814972548,13.59559401,245.48,245.41,26.0]
["bitfinex","SOLUSD",1757814972719,0.68,245.51,245.45,26.0]
["bitfinex","SOLUSD",1757814973331,13.59559401,245.53,245.47,14.2583615]
["bitfinex","SOLUSD",1757814973948,13.69559401,245.55,245.47,49.9083615]
["bitfinex","SOLUSD",1757814974147,13.69559401,245.55,245.5,26.0]
["bitfinex","SOLUSD",1757814974442,0.1,245.55,245.5,26.0]
["bitfinex","SOLUSD",1757814974643,0.1,245.55,245.5,26.67]
["bitfinex","SOLUSD",1757814974814,0.1,245.55,245.5,26.0]
["bitfinex","SOLUSD",1757814975012,0.1,245.55,245.51,0.67]
["bitfinex","SOLUSD",1757814975525,0.1,245.55,245.52,4.07298794]
["bitfinex","SOLUSD",1757814976012,0.1,245.55,245.5,30.07321544]
["bitfinex","SOLUSD",1757814976216,13.59559401,245.53,245.46,26.0]
["bitfinex","SOLUSD",1757814976518,13.59559401,245.51,245.42,4.07453221]
["bitfinex","SOLUSD",1757814976731,13.59559401,245.49,245.42,4.07453221]
["bitfinex","SOLUSD",1757814977016,13.59559401,245.47,245.42,4.07453221]
["bitfinex","SOLUSD",1757814977239,14.25429664,245.54,245.35,4.07581006]
["bitfinex","SOLUSD",1757814977240,13.59559401,245.45,245.35,4.07581006]
["bitfinex","SOLUSD",1757814977416,13.59559401,245.43,245.36,10.18878606]
["bitfinex","SOLUSD",1757814977618,13.59559401,245.41,245.36,10.18878606]
["bitfinex","SOLUSD",1757814978119,0.68,245.4,245.36,10.18878606]
["bitfinex","SOLUSD",1757814978734,0.68,245.4,245.36,14.26443001]
["bitfinex","SOLUSD",1757814979136,13.59559401,245.44,245.39,26.0]
["bitfinex","SOLUSD",1757814979359,13.59559401,245.42,245.39,26.0]
["bitfinex","SOLUSD",1757814979643,13.59559401,245.4,245.39,26.0]
["bitfinex","SOLUSD",1757814979847,14.27559401,245.4,245.39,26.0]
["bitfinex","SOLUSD",1757814980018,13.59559401,245.42,245.39,26.0]
["bitfinex","SOLUSD",1757814980221,0.68,245.42,245.39,26.0]
["bitfinex","SOLUSD",1757814980946,14.27559401,245.41,245.37,26.0]
["bitfinex","SOLUSD",1757814981142,13.59559401,245.39,245.32,5.5516369]
["bitfinex","SOLUSD",1757814981336,0.14216157,245.46,245.28,4.74697325]
["bitfinex","SOLUSD",1757814981337,13.59559401,245.37,245.28,4.74697325]
["bitfinex","SOLUSD",1757814981643,13.59559401,245.37,245.3,26.0]
["bitfinex","SOLUSD",1757814982428,13.59559401,245.35,245.31,26.0]
["bitfinex","SOLUSD",1757814982632,13.59559401,245.33,245.31,26.0]
["bitfinex","SOLUSD",1757814982836,13.59559401,245.33,245.32,4.07630849]
["bitfinex","SOLUSD",1757814983053,0.68,245.37,245.32,4.07630849]
["bitfinex","SOLUSD",1757814983216,13.59559401,245.39,245.32,4.74630849]
["bitfinex","SOLUSD",1757814984029,13.59559401,245.42,245.35,26.0]
["bitfinex","SOLUSD",1757814984441,13.59559401,245.42,245.35,31.27541739]
["bitfinex","SOLUSD",1757814984641,13.59559401,245.42,245.36,5.27541739]
["bitfinex","SOLUSD",1757814984836,13.59559401,245.42,245.37,4.07547784]
["bitfinex","SOLUSD",1757814985144,13.59559401,245.42,245.37,14.26417246]
["bitfinex","SOLUSD",1757814985733,0.71,245.42,245.37,14.26417246]
["bitfinex","SOLUSD",1757814985937,13.59559401,245.4,245.36,5.27541739]
["bitfinex","SOLUSD",1757814986252,13.59559401,245.38,245.36,5.27541739]
["bitfinex","SOLUSD",1757814986438,14.30559401,245.37,245.36,26.0]
["bitfinex","SOLUSD",1757814986750,13.59559401,245.36,245.35,26.0]
["bitfinex","SOLUSD",1757814987125,13.59559401,245.36,245.34,4.07597619]
["bitfinex","SOLUSD",1757814987732,10.18512757,245.46,245.35,26.0]
["bitfinex","SOLUSD",1757814987733,13.59559401,245.39,245.35,26.0]
["bitfinex","SOLUSD",1757814987940,14.30559401,245.39,245.35,26.0]
["bitfinex","SOLUSD",1757814988147,0.71,245.39,245.35,26.0]
["bitfinex","SOLUSD",1757814988441,13.59559401,245.44,245.34,14.26591668]
["bitfinex","SOLUSD",1757814988651,13.59559401,245.42,245.34,14.26591668]
["bitfinex","SOLUSD",1757814988854,13.59559401,245.42,245.37,26.0]
["bitfinex","SOLUSD",1757814989030,0.71,245.42,245.38,4.07531176]
["bitfinex","SOLUSD",1757814989440,13.59559401,245.4,245.38,4.07531176]
["bitfinex","SOLUSD",1757814989645,13.59559401,245.4,245.37,26.0]
["bitfinex","SOLUSD",1757814989851,13.59559401,245.44,245.38,0.66]
["bitfinex","SOLUSD",1757814990347,0.71,245.49,245.38,0.66]
["bitfinex","SOLUSD",1757814990549,13.59559401,245.48,245.38,0.66]
["bitfinex","SOLUSD",1757814991049,13.59559401,245.48,245.42,26.0]
["bitfinex","SOLUSD",1757814991928,13.59559401,245.46,245.42,26.0]
["bitfinex","SOLUSD",1757814992134,13.59559401,245.44,245.42,26.0]
["bitfinex","SOLUSD",1757814992351,13.59559401,245.42,245.39,14.26300989]
["bitfinex","SOLUSD",1757814992531,13.59559401,245.42,245.41,26.0]
["bitfinex","SOLUSD",1757814992852,13.59559401,245.45,245.39,14.26300989]
["bitfinex","SOLUSD",1757814994058,13.59559401,245.48,245.42,26.0]
["bitfinex","SOLUSD",1757814994554,13.59559401,245.46,245.42,26.0]
["bitfinex","SOLUSD",1757814994857,0.71,245.46,245.42,26.0]
["bitfinex","SOLUSD",1757814995241,0.71,245.46,245.43,4.07448152]
["bitfinex","SOLUSD",1757814995653,0.71,245.46,245.44,26.0]
["bitfinex","SOLUSD",1757814996151,13.59559401,245.48,245.44,26.0]
["bitfinex","SOLUSD",1757814996357,13.59559401,245.46,245.44,26.0]
["bitfinex","SOLUSD",1757814997260,0.71,245.46,245.44,30.0742149]
["bitfinex","SOLUSD",1757814997761,4.07304425,245.52,245.42,4.07454563]
["bitfinex","SOLUSD",1757814997762,13.59559401,245.44,245.42,4.07454563]
["bitfinex","SOLUSD",1757814998258,13.59559401,245.47,245.42,4.07454563]
["bitfinex","SOLUSD",1757814998430,14.30559401,245.47,245.42,4.07454563]
["bitfinex","SOLUSD",1757814998630,14.30559401,245.47,245.43,26.0]
["bitfinex","SOLUSD",1757814999556,13.59559401,245.5,245.43,26.66]
["bitfinex","SOLUSD",1757815000642,13.59559401,245.5,245.44,14.26010429]
["bitfinex","SOLUSD",1757815001154,0.1,245.55,245.47,26.0]
["bitfinex","SOLUSD",1757815001355,0.1,245.55,245.51,26.0]
["bitfinex","SOLUSD",1757815001543,0.1,245.55,245.52,0.66]
["bitfinex","SOLUSD",1757815001728,1e-08,245.55,245.53,0.66]
["bitfinex","SOLUSD",1757815001930,1e-08,245.55,245.54,0.66]
["bitfinex","SOLUSD",1757815002255,1e-08,245.55,245.54,26.0]
["bitfinex","SOLUSD",1757815002459,1e-08,245.55,245.54,26.66]
["bitfinex","SOLUSD",1757815002835,1e-08,245.55,245.54,30.73265618]
["bitfinex","SOLUSD",1757815003236,1e-08,245.55,245.54,30.07265618]
["bitfinex","SOLUSD",1757815004178,0.71000001,245.55,245.54,30.07265618]
["bitfinex","SOLUSD",1757815004337,1e-08,245.55,245.54,30.07265618]
["bitfinex","SOLUSD",1757815008357,1e-08,245.55,245.54,30.73265618]
["bitfinex","SOLUSD",1757815009159,1e-08,245.55,245.54,65.63265618]
["bitfinex","SOLUSD",1757815010462,1e-08,245.55,245.54,30.07265618]
["bitfinex","SOLUSD",1757815010666,1e-08,245.55,245.54,65.63265618]
["bitfinex","SOLUSD",1757815010864,13.59559401,245.62,245.54,75.81429664]
["bitfinex","SOLUSD",1757815011064,0.06,245.63,245.55,0.66]
["bitfinex","SOLUSD",1757815011263,0.06,245.63,245.58,26.0]
["bitfinex","SOLUSD",1757815011561,0.06,245.63,245.62,26.0]
["bitfinex","SOLUSD",1757815011960,0.06,245.63,245.62,26.7]
["bitfinex","SOLUSD",1757815012758,0.06,245.63,245.62,61.58]
["bitfinex","SOLUSD",1757815013354,0.06,245.63,245.62,65.65132969]
["bitfinex","SOLUSD",1757815013879,0.06,245.63,245.62,64.95132969]
["bitfinex","SOLUSD",1757815014266,0.06,245.63,245.62,30.07132969]
["bitfinex","SOLUSD",1757815014574,0.06,245.63,245.62,4.07132969]
["bitfinex","SOLUSD",1757815015160,0.06,245.63,245.62,30.07132969]
["bitfinex","SOLUSD",1757815015362,0.74,245.63,245.62,30.07132969]
["bitfinex","SOLUSD",1757815015557,0.06,245.63,245.62,30.07132969]
["bitfinex","SOLUSD",1757815019072,0.06,245.63,245.55,34.86]
["bitfinex","SOLUSD",1757815019073,13.59559401,245.62,245.55,34.86]
["bitfinex","SOLUSD",1757815019278,0.68,245.61,245.55,34.86]
["bitfinex","SOLUSD",1757815019455,13.59559401,245.6,245.57,26.0]
["bitfinex","SOLUSD",1757815019779,0.68,245.59,245.54,14.25429664]
["bitfinex","SOLUSD",1757815019967,0.68,245.59,245.57,26.0]
["bitfinex","SOLUSD",1757815022156,0.68,245.58,245.52,26.0]
["bitfinex","SOLUSD",1757815022872,14.27559401,245.57,245.52,10.18246985]
["bitfinex","SOLUSD",1757815023055,14.27559401,245.57,245.53,26.0]
["bitfinex","SOLUSD",1757815023056,0.68,245.56,245.53,26.0]
["bitfinex","SOLUSD",1757815023258,13.59559401,245.57,245.53,26.0]
["bitfinex","SOLUSD",1757815023259,0.68,245.59,245.53,26.0]
["bitfinex","SOLUSD",1757815024185,0.68,245.59,245.54,4.07265618]
["bitfinex","SOLUSD",1757815024397,13.59559401,245.57,245.54,4.07265618]
["bitfinex","SOLUSD",1757815024977,0.68,245.56,245.54,4.07265618]
["bitfinex","SOLUSD",1757815025175,14.27559401,245.55,245.54,26.0]
["bitfinex","SOLUSD",1757815025770,14.27559401,245.55,245.48,3.21625671]
["bitfinex","SOLUSD",1757815025771,13.59559401,245.54,245.48,3.21625671]
["bitfinex","SOLUSD",1757815025978,13.59559401,245.54,245.41,17.4926396]
["bitfinex","SOLUSD",1757815025979,13.59559401,245.52,245.41,17.4926396]
["bitfinex","SOLUSD",1757815026168,13.59559401,245.5,245.41,17.4926396]
["bitfinex","SOLUSD",1757815026364,13.59559401,245.48,245.42,14.2612153]
["bitfinex","SOLUSD",1757815029168,0.68,245.55,245.46,26.0]
["bitfinex","SOLUSD",1757815029678,14.27559401,245.54,245.5,26.0]
["bitfinex","SOLUSD",1757815029881,13.59559401,245.52,245.5,26.0]
["bitfinex","SOLUSD",1757815030264,13.59559401,245.55,245.5,26.0]
["bitfinex","SOLUSD",1757815030471,0.68,245.55,245.5,26.0]
["bitfinex","SOLUSD",1757815030658,0.06,245.59,245.51,0.67]
["bitfinex","SOLUSD",1757815031382,0.06,245.59,245.54,26.0]
["bitfinex","SOLUSD",1757815031681,0.06,245.59,245.58,26.0]
["bitfinex","SOLUSD",1757815031985,0.06,245.59,245.57,34.82]
["bitfinex","SOLUSD",1757815032365,0.06,245.59,245.58,26.0]
["bitfinex","SOLUSD",1757815032765,0.06,245.59,245.58,26.67]
["bitfinex","SOLUSD",1757815033489,0.06,245.62,245.6,4.07166123]
["bitfinex","SOLUSD",1757815034185,0.74,245.62,245.6,4.07166123]
["bitfinex","SOLUSD",1757815034567,0.68,245.61,245.58,26.0]
["bitfinex","SOLUSD",1757815034761,0.06,245.62,245.59,26.0]
["bitfinex","SOLUSD",1757815035584,0.68,245.61,245.6,4.07166123]
["bitfinex","SOLUSD",1757815036087,0.06,245.62,245.6,4.07166123]
["bitfinex","SOLUSD",1757815036594,0.68,245.61,245.6,4.07166123]
["bitfinex","SOLUSD",1757815037387,0.06,245.62,245.6,4.07166123]
["bitfinex","SOLUSD",1757815037685,14.27559401,245.61,245.6,4.07166123]
["bitfinex","SOLUSD",1757815037864,14.27559401,245.61,245.59,26.0]
["bitfinex","SOLUSD",1757815038060,14.27559401,245.6,245.59,26.0]
["bitfinex","SOLUSD",1757815038273,13.59559401,245.6,245.59,26.0]
["bitfinex","SOLUSD",1757815039597,13.59559401,245.6,245.54,35.47]
["bitfinex","SOLUSD",1757815039598,14.27559401,245.6,245.52,10.18224157]
["bitfinex","SOLUSD",1757815039893,14.27559401,245.59,245.52,10.18224157]
["bitfinex","SOLUSD",1757815040094,14.27559401,245.59,245.55,26.0]
["bitfinex","SOLUSD",1757815040277,0.06,245.62,245.55,26.0]
["bitfinex","SOLUSD",1757815040594,13.59559401,245.57,245.56,26.0]
["bitfinex","SOLUSD",1757815041676,13.59559401,245.57,245.56,30.07232448]
["bitfinex","SOLUSD",1757815043578,13.59559401,245.6,245.56,30.07232448]
["bitfinex","SOLUSD",1757815043906,14.27559401,245.6,245.56,30.07232448]
["bitfinex","SOLUSD",1757815044105,13.59559401,245.58,245.5,10.18328886]
["bitfinex","SOLUSD",1757815044601,13.59559401,245.58,245.53,26.0]
["bitfinex","SOLUSD",1757815044892,0.66,245.58,245.53,26.0]
["bitfinex","SOLUSD",1757815045096,0.72,245.62,245.54,0.72]
["bitfinex","SOLUSD",1757815045289,0.06,245.62,245.54,0.72]
["bitfinex","SOLUSD",1757815046002,0.06,245.62,245.55,14.25371613]
["bitfinex","SOLUSD",1757815046176,0.06,245.62,245.58,26.0]
["bitfinex","SOLUSD",1757815046378,0.06,245.62,245.6,26.0]
["bitfinex","SOLUSD",1757815047484,13.59559401,245.6,245.55,4.07249032]
["bitfinex","SOLUSD",1757815047682,13.59559401,245.58,245.49,0.72]
["bitfinex","SOLUSD",1757815047901,13.59559401,245.58,245.45,10.52372095]
["bitfinex","SOLUSD",1757815047902,13.59559401,245.58,245.48,1.62856503]
["bitfinex","SOLUSD",1757815048095,13.59559401,245.56,245.48,2.34856503]
["bitfinex","SOLUSD",1757815048399,13.59559401,245.56,245.48,0.72]
["bitfinex","SOLUSD",1757815049385,13.59559401,245.56,245.49,26.0]
["bitfinex","SOLUSD",1757815049586,13.59559401,245.54,245.46,14.25894239]
["bitfinex","SOLUSD",1757815049888,13.59559401,245.52,245.49,26.0]
["bitfinex","SOLUSD",1757815050284,13.59559401,245.54,245.49,26.72]
["bitfinex","SOLUSD",1757815050494,13.59559401,245.52,245.46,14.25894239]
["bitfinex","SOLUSD",1757815050679,13.59559401,245.5,245.46,4.07398354]
["bitfinex","SOLUSD",1757815051004,0.91580695,245.53,245.46,4.07398354]
["bitfinex","SOLUSD",1757815051005,13.59559401,245.48,245.46,4.07398354]
["bitfinex","SOLUSD",1757815051201,13.59559401,245.52,245.46,4.07398354]
["bitfinex","SOLUSD",1757815051381,0.66,245.48,245.4,10.90736205]
["bitfinex","SOLUSD",1757815051588,0.66,245.47,245.42,4.07452087]
["bitfinex","SOLUSD",1757815051885,0.66,245.46,245.42,4.07452087]
["bitfinex","SOLUSD",1757815052098,13.59559401,245.44,245.38,14.29359116]
["bitfinex","SOLUSD",1757815052399,13.59559401,245.44,245.41,26.0]
["bitfinex","SOLUSD",1757815052598,0.66,245.44,245.38,14.29359116]
["bitfinex","SOLUSD",1757815052784,0.66,245.44,245.41,26.0]
["bitfinex","SOLUSD",1757815052986,13.59559401,245.46,245.41,26.0]
["bitfinex","SOLUSD",1757815053302,14.25559401,245.46,245.38,14.29359116]
["bitfinex","SOLUSD",1757815053501,13.59559401,245.48,245.41,26.0]
["bitfinex","SOLUSD",1757815053678,14.25559401,245.48,245.41,26.0]
["bitfinex","SOLUSD",1757815053903,13.59559401,245.46,245.41,26.0]
["bitfinex","SOLUSD",1757815054107,13.59559401,245.44,245.42,4.07464754]
["bitfinex","SOLUSD",1757815055093,13.59559401,245.45,245.42,4.07464754]
["bitfinex","SOLUSD",1757815055295,14.25559401,245.45,245.42,4.07464754]
["bitfinex","SOLUSD",1757815055683,10.18221694,245.53,245.41,26.0]
["bitfinex","SOLUSD",1757815055684,0.66,245.44,245.41,26.0]
["bitfinex","SOLUSD",1757815055900,0.66,245.44,245.41,30.07474554]
["bitfinex","SOLUSD",1757815056094,13.59559401,245.43,245.41,30.07474554]
["bitfinex","SOLUSD",1757815057396,13.59559401,245.46,245.41,40.26177948]
["bitfinex","SOLUSD",1757815057598,14.25559401,245.46,245.41,40.26177948]
["bitfinex","SOLUSD",1757815058406,13.59559401,245.48,245.41,40.26177948]
["bitfinex","SOLUSD",1757815058593,13.59559401,245.44,245.41,40.26177948]
["bitfinex","SOLUSD",1757815059112,13.59559401,245.47,245.41,40.26177948]
["bitfinex","SOLUSD",1757815059502,13.59559401,245.5,245.42,0.72]
["bitfinex","SOLUSD",1757815060696,13.59559401,245.5,245.46,26.0]
["bitfinex","SOLUSD",1757815060914,13.59559401,245.48,245.46,26.0]
["bitfinex","SOLUSD",1757815061207,132.1,245.57,245.43,14.26068532]
["bitfinex","SOLUSD",1757815061208,0.66,245.47,245.43,14.26068532]
["bitfinex","SOLUSD",1757815061412,0.66,245.46,245.43,14.26068532]
["bitfinex","SOLUSD",1757815062306,13.59559401,245.52,245.43,14.26068532]
["bitfinex","SOLUSD",1757815062511,13.59559401,245.49,245.43,14.26068532]
["bitfinex","SOLUSD",1757815062700,13.59559401,245.47,245.43,14.26068532]
["bitfinex","SOLUSD",1757815063020,13.59559401,245.45,245.43,14.26068532]
["bitfinex","SOLUSD",1757815063314,14.25559401,245.44,245.43,30.07448152]
["bitfinex","SOLUSD",1757815063501,13.59559401,245.44,245.43,30.07448152]
["bitfinex","SOLUSD",1757815063816,13.59559401,245.5,245.43,30.82448152]
["bitfinex","SOLUSD",1757815064310,170.89224546,245.57,245.43,4.10448152]
["bitfinex","SOLUSD",1757815064311,13.59559401,245.48,245.43,4.10448152]
["bitfinex","SOLUSD",1757815064514,13.59559401,245.46,245.43,4.10448152]
["bitfinex","SOLUSD",1757815065302,13.59559401,245.49,245.43,4.10448152]
["bitfinex","SOLUSD",1757815065616,0.66,245.46,245.43,4.10448152]
["bitfinex","SOLUSD",1757815067200,13.59559401,245.45,245.43,4.10448152]
["bitfinex","SOLUSD",1757815067398,14.25559401,245.45,245.43,4.10448152]
["bitfinex","SOLUSD",1757815069608,14.25559401,245.44,245.43,4.10448152]
["bitfinex","SOLUSD",1757815069809,13.59559401,245.44,245.43,4.10448152]
["bitfinex","SOLUSD",1757815070613,13.59559401,245.44,245.43,3.60448152]
["bitfinex","SOLUSD",1757815080330,13.59559401,245.44,245.43,4.29448152]
["bitfinex","SOLUSD",1757815080527,0.72,245.5,245.43,14.48068532]
["bitfinex","SOLUSD",1757815080824,13.59559401,245.49,245.44,0.69]
["bitfinex","SOLUSD",1757815081130,13.59559401,245.51,245.43,13.79068532]
["bitfinex","SOLUSD",1757815081316,13.59559401,245.49,245.43,13.79068532]
["bitfinex","SOLUSD",1757815081516,0.72,245.49,245.43,13.79068532]
["bitfinex","SOLUSD",1757815082226,142.28064344,245.57,245.43,3.60448152]
["bitfinex","SOLUSD",1757815082227,13.59559401,245.47,245.43,3.60448152]
["bitfinex","SOLUSD",1757815082420,13.59559401,245.45,245.43,3.60448152]
["bitfinex","SOLUSD",1757815082813,14.31559401,245.45,245.43,3.60448152]
["bitfinex","SOLUSD",1757815083507,14.31559401,245.45,245.43,0.03]
["bitfinex","SOLUSD",1757815083708,46.0,245.6,245.43,0.03]
["bitfinex","SOLUSD",1757815083709,14.31559401,245.44,245.43,0.03]
["bitfinex","SOLUSD",1757815084706,13.59559401,245.43,245.4,0.03]
["bitfinex","SOLUSD",1757815084903,0.14216157,245.42,245.4,0.03]
["bitfinex","SOLUSD",1757815085106,14.45775558,245.41,245.4,0.03]
["bitfinex","SOLUSD",1757815085909,18.53256915,245.41,245.4,0.03]
["bitfinex","SOLUSD",1757815086102,14.45775558,245.41,245.4,0.03]
["bitfinex","SOLUSD",1757815086309,14.31559401,245.41,245.4,0.03]
["bitfinex","SOLUSD",1757815089434,14.45775558,245.41,245.4,0.03]
["bitfinex","SOLUSD",1757815091432,13.73775558,245.41,245.4,0.03]
["bitfinex","SOLUSD",1757815091636,13.59559401,245.41,245.4,0.03]
["bitfinex","SOLUSD",1757815092714,13.59559401,245.41,245.4,0.72]
["bitfinex","SOLUSD",1757815093328,13.59559401,245.41,245.4,26.72]
["bitfinex","SOLUSD",1757815093725,13.59559401,245.49,245.41,26.0]
["bitfinex","SOLUSD",1757815093912,13.59559401,245.49,245.41,26.69]
["bitfinex","SOLUSD",1757815094230,13.59559401,245.49,245.43,26.0]
["bitfinex","SOLUSD",1757815095323,13.59559401,245.49,245.43,30.07436776]
["bitfinex","SOLUSD",1757815095816,14.31559401,245.49,245.43,30.07436776]
["bitfinex","SOLUSD",1757815096226,13.73775558,245.51,245.45,26.0]
["bitfinex","SOLUSD",1757815096419,13.73775558,245.51,245.44,0.69]
["bitfinex","SOLUSD",1757815096638,14.45775558,245.51,245.45,26.0]
["bitfinex","SOLUSD",1757815097244,48.87559401,245.53,245.45,4.07414952]
["bitfinex","SOLUSD",1757815097745,13.59559401,245.51,245.42,26.0]
["bitfinex","SOLUSD",1757815097938,13.59559401,245.49,245.42,26.0]
["bitfinex","SOLUSD",1757815098435,13.59559401,245.49,245.44,26.0]
["bitfinex","SOLUSD",1757815098611,13.59559401,245.49,245.44,26.69]
["bitfinex","SOLUSD",1757815099028,12.22,245.58,245.44,26.69]
["bitfinex","SOLUSD",1757815099029,13.59559401,245.52,245.45,0.69]
["bitfinex","SOLUSD",1757815099215,0.72,245.56,245.46,4.07398354]
["bitfinex","SOLUSD",1757815099216,13.59559401,245.55,245.46,4.07398354]
["bitfinex","SOLUSD",1757815099415,13.59559401,245.53,245.44,26.0]
["bitfinex","SOLUSD",1757815099626,0.14216157,245.5,245.42,26.0]
["bitfinex","SOLUSD",1757815099834,13.59559401,245.48,245.42,26.0]
["bitfinex","SOLUSD",1757815100212,13.59559401,245.48,245.41,14.26169938]
["bitfinex","SOLUSD",1757815100420,13.59559401,245.48,245.43,0.03]
["bitfinex","SOLUSD",1757815100617,13.59559401,245.46,245.43,0.03]
["bitfinex","SOLUSD",1757815101029,0.06,245.49,245.43,0.03]
["bitfinex","SOLUSD",1757815101231,0.06,245.49,245.44,0.69]
["bitfinex","SOLUSD",1757815101445,0.06,245.49,245.45,4.07414952]
["bitfinex","SOLUSD",1757815102028,13.59559401,245.48,245.45,4.07414952]
["bitfinex","SOLUSD",1757815103121,0.06,245.49,245.45,4.76414952]
["bitfinex","SOLUSD",1757815103332,13.59559401,245.48,245.45,4.07414952]
["bitfinex","SOLUSD",1757815103832,0.06,245.49,245.43,14.29037327]
["bitfinex","SOLUSD",1757815104022,0.06,245.49,245.43,14.98037327]
["bitfinex","SOLUSD",1757815105025,0.06,245.49,245.46,26.0]
["bitfinex","SOLUSD",1757815105425,0.06,245.49,245.47,0.71]
["bitfinex","SOLUSD",1757815108025,0.06,245.49,245.48,4.07365162]
["bitfinex","SOLUSD",1757815108240,0.06,245.49,245.48,4.78365162]
["bitfinex","SOLUSD",1757815110725,13.59559401,245.58,245.51,26.0]
["bitfinex","SOLUSD",1757815110934,13.59559401,245.58,245.52,0.71]
["bitfinex","SOLUSD",1757815111551,0.71,245.59,245.48,48.73778067]
["bitfinex","SOLUSD",1757815111552,13.59559401,245.56,245.48,4.07365162]
["bitfinex","SOLUSD",1757815111849,13.59559401,245.54,245.48,30.07365162]
["bitfinex","SOLUSD",1757815114525,13.59559401,245.54,245.48,14.25778067]
["bitfinex","SOLUSD",1757815114729,13.59559401,245.57,245.49,0.71]
["bitfinex","SOLUSD",1757815114947,13.59559401,245.55,245.49,0.71]
["bitfinex","SOLUSD",1757815116261,13.59559401,245.55,245.53,26.0]
["bitfinex","SOLUSD",1757815116439,13.59559401,245.58,245.53,26.0]
["bitfinex","SOLUSD",1757815116752,0.65,245.57,245.53,26.0]
["bitfinex","SOLUSD",1757815116955,13.59559401,245.55,245.5,4.07331975]
["bitfinex","SOLUSD",1757815117142,13.59559401,245.55,245.53,26.0]
["bitfinex","SOLUSD",1757815118038,13.59559401,245.55,245.51,0.71]
["bitfinex","SOLUSD",1757815118228,13.59559401,245.55,245.52,30.07283231]
["bitfinex","SOLUSD",1757815118762,13.59559401,245.53,245.49,26.0]
["bitfinex","SOLUSD",1757815119054,13.59559401,245.51,245.49,26.0]
["bitfinex","SOLUSD",1757815119847,13.59559401,245.51,245.49,26.03]
["bitfinex","SOLUSD",1757815120346,13.59559401,245.51,245.5,4.07331975]
["bitfinex","SOLUSD",1757815120759,13.59559401,245.53,245.5,4.07331975]
["bitfinex","SOLUSD",1757815121256,0.20216157,245.58,245.5,4.07331975]
["bitfinex","SOLUSD",1757815121445,13.59559401,245.51,245.49,26.03]
["bitfinex","SOLUSD",1757815122756,13.59559401,245.51,245.49,30.10346763]
["bitfinex","SOLUSD",1757815122932,13.59559401,245.53,245.49,26.03]
["bitfinex","SOLUSD",1757815123137,0.65,245.51,245.49,26.03]
["bitfinex","SOLUSD",1757815123559,14.24559401,245.53,245.49,30.1034413]
["bitfinex","SOLUSD",1757815123858,13.59559401,245.51,245.49,30.1034413]
["bitfinex","SOLUSD",1757815124055,4.07267964,245.54,245.49,0.03]
["bitfinex","SOLUSD",1757815124056,14.24559401,245.53,245.49,0.03]
["bitfinex","SOLUSD",1757815124237,14.24559401,245.53,245.49,4.10343802]
["bitfinex","SOLUSD",1757815124760,13.59559401,245.53,245.49,4.10343802]
["bitfinex","SOLUSD",1757815124948,13.59559401,245.51,245.49,4.10343802]
["bitfinex","SOLUSD",1757815126148,14.24559401,245.5,245.49,0.03]
["bitfinex","SOLUSD",1757815126840,13.59559401,245.5,245.49,0.74]
["bitfinex","SOLUSD",1757815127453,13.59559401,245.5,245.49,26.74]
["bitfinex","SOLUSD",1757815129358,0.06,245.58,245.53,26.0]
["bitfinex","SOLUSD",1757815129666,13.59559401,245.56,245.49,0.03]
["bitfinex","SOLUSD",1757815129969,13.59559401,245.54,245.49,0.03]
["bitfinex","SOLUSD",1757815130158,13.59559401,245.54,245.49,4.10344634]
["bitfinex","SOLUSD",1757815130345,13.59559401,245.52,245.46,0.03]
["bitfinex","SOLUSD",1757815130550,0.14216157,245.51,245.46,0.03]
["bitfinex","SOLUSD",1757815130756,0.14216157,245.48,245.46,0.03]
["bitfinex","SOLUSD",1757815130942,14.38775558,245.47,245.46,0.03]
["bitfinex","SOLUSD",1757815133144,15.30395481,245.47,245.46,0.03]
["bitfinex","SOLUSD",1757815137542,14.38775558,245.47,245.46,0.03]
["bitfinex","SOLUSD",1757815137749,60.81718203,245.47,245.46,0.03]
["bitfinex","SOLUSD",1757815138379,17.81173912,245.46,245.4,0.03]
["bitfinex","SOLUSD",1757815138683,13.73775558,245.44,245.4,0.03]
["bitfinex","SOLUSD",1757815139044,14.45775558,245.44,245.41,0.03]
["bitfinex","SOLUSD",1757815139870,18.53207109,245.44,245.41,0.03]
["bitfinex","SOLUSD",1757815140272,47.93559401,245.44,245.41,0.03]
["bitfinex","SOLUSD",1757815140974,47.91559401,245.44,245.41,0.03]
["bitfinex","SOLUSD",1757815142045,48.63559401,245.44,245.41,0.03]
["bitfinex","SOLUSD",1757815142858,48.77775558,245.44,245.41,0.03]
["bitfinex","SOLUSD",1757815143565,47.91559401,245.44,245.41,0.03]
["bitfinex","SOLUSD",1757815144368,13.59559401,245.44,245.43,0.72]
["bitfinex","SOLUSD",1757815144568,13.59559401,245.44,245.43,0.03]
["bitfinex","SOLUSD",1757815144747,14.45775558,245.44,245.43,0.03]
["bitfinex","SOLUSD",1757815145062,13.73775558,245.44,245.43,0.03]
["bitfinex","SOLUSD",1757815147249,47.89559401,245.44,245.43,0.03]
["bitfinex","SOLUSD",1757815147448,14.31559401,245.44,245.43,0.03]
["bitfinex","SOLUSD",1757815147648,48.61559401,245.44,245.43,0.03]
["bitfinex","SOLUSD",1757815147963,47.89559401,245.44,245.43,0.03]
["bitfinex","SOLUSD",1757815148371,47.89559401,245.44,245.43,0.72]
["bitfinex","SOLUSD",1757815148559,13.59559401,245.44,245.43,0.72]
["bitfinex","SOLUSD",1757815148750,47.87559401,245.44,245.43,0.03]
["bitfinex","SOLUSD",1757815151250,13.59559401,245.44,245.43,0.03]
["bitfinex","SOLUSD",1757815151573,47.87559401,245.44,245.43,0.03]
["bitfinex","SOLUSD",1757815151952,47.87559401,245.44,245.43,0.72]
["bitfinex","SOLUSD",1757815152350,47.85559401,245.44,245.43,0.72]
["bitfinex","SOLUSD",1757815152550,47.85559401,245.44,245.43,0.03]
["bitfinex","SOLUSD",1757815157767,0.06,245.46,245.43,0.72]
["bitfinex","SOLUSD",1757815157966,0.06,245.46,245.43,26.72]
["bitfinex","SOLUSD",1757815158166,0.06,245.46,245.44,12.22120379]
["bitfinex","SOLUSD",1757815158384,0.06,245.46,245.44,12.91120379]
["bitfinex","SOLUSD",1757815158577,0.06,245.46,245.45,0.69]
["bitfinex","SOLUSD",1757815158980,0.06,245.46,245.45,12.91120379]
["bitfinex","SOLUSD",1757815159179,0.06,245.46,245.45,16.98535331]
["bitfinex","SOLUSD",1757815161273,0.06,245.51,245.48,26.0]
["bitfinex","SOLUSD",1757815161680,0.06,245.51,245.49,0.69]
["bitfinex","SOLUSD",1757815162768,0.06,245.51,245.5,4.07331975]
["bitfinex","SOLUSD",1757815162964,0.06,245.51,245.5,30.07331975]
["bitfinex","SOLUSD",1757815163179,0.06,245.51,245.5,4.76331975]
["bitfinex","SOLUSD",1757815163890,0.06,245.54,245.51,26.0]
["bitfinex","SOLUSD",1757815164078,0.06,245.54,245.53,26.0]
["bitfinex","SOLUSD",1757815164480,0.06,245.54,245.53,26.69]
["bitfinex","SOLUSD",1757815165187,0.06,245.54,245.53,30.76282205]
["bitfinex","SOLUSD",1757815165393,0.06,245.56,245.55,26.0]
["bitfinex","SOLUSD",1757815165770,0.06,245.56,245.55,26.71]
["bitfinex","SOLUSD",1757815166167,0.06,245.56,245.55,27.62883029]
["bitfinex","SOLUSD",1757815166477,14.34559401,245.56,245.55,26.0]
["bitfinex","SOLUSD",1757815166783,13.59559401,245.55,245.54,26.0]
["bitfinex","SOLUSD",1757815167009,0.06,245.56,245.54,26.0]
["bitfinex","SOLUSD",1757815167190,0.06,245.56,245.55,30.07249032]
["bitfinex","SOLUSD",1757815168662,0.06,245.56,245.55,26.0]
["bitfinex","SOLUSD",1757815168868,0.06,245.56,245.53,4.78270426]
["bitfinex","SOLUSD",1757815169391,0.06,245.56,245.55,26.0]
["bitfinex","SOLUSD",1757815170297,0.06,245.56,245.55,26.71]
["bitfinex","SOLUSD",1757815171077,13.65559401,245.56,245.55,26.0]
["bitfinex","SOLUSD",1757815171275,0.06,245.56,245.55,30.78249032]
["bitfinex","SOLUSD",1757815171479,0.06,245.58,245.55,40.96371613]
["bitfinex","SOLUSD",1757815171788,0.06,245.58,245.57,26.0]
["bitfinex","SOLUSD",1757815172171,0.06,245.58,245.57,26.71]
["bitfinex","SOLUSD",1757815172786,0.06,245.58,245.57,30.78215865]
["bitfinex","SOLUSD",1757815174988,0.75,245.58,245.56,1.62869765]
["bitfinex","SOLUSD",1757815175282,14.28559401,245.57,245.48,0.71]
["bitfinex","SOLUSD",1757815175690,14.28559401,245.57,245.48,26.71]
["bitfinex","SOLUSD",1757815175895,13.59559401,245.55,245.48,26.71]
["bitfinex","SOLUSD",1757815176100,14.28559401,245.55,245.48,26.71]
["bitfinex","SOLUSD",1757815177193,14.28559401,245.55,245.52,26.0]
["bitfinex","SOLUSD",1757815177376,13.59559401,245.57,245.52,26.0]
["bitfinex","SOLUSD",1757815177576,13.59559401,245.55,245.52,26.0]
["bitfinex","SOLUSD",1757815178284,0.06,245.58,245.56,26.0]
["bitfinex","SOLUSD",1757815179309,0.06,245.58,245.57,30.07215865]
["bitfinex","SOLUSD",1757815181085,0.06,245.58,245.56,26.0]
["bitfinex","SOLUSD",1757815181293,13.59559401,245.57,245.56,30.07230979]
["bitfinex","SOLUSD",1757815182392,13.59559401,245.57,245.56,4.07230979]
["bitfinex","SOLUSD",1757815182588,0.06,245.58,245.56,38.88230979]
["bitfinex","SOLUSD",1757815182809,0.06,245.63,245.59,26.0]
["bitfinex","SOLUSD",1757815183012,0.69,245.71,245.6,60.08]
["bitfinex","SOLUSD",1757815183187,0.69,245.71,245.61,0.71]
["bitfinex","SOLUSD",1757815183394,13.59559401,245.7,245.61,4.7791372]
["bitfinex","SOLUSD",1757815183801,13.59559401,245.7,245.62,0.71]
["bitfinex","SOLUSD",1757815184190,13.59559401,245.7,245.65,26.0]
["bitfinex","SOLUSD",1757815184392,13.59559401,245.73,245.66,0.71]
["bitfinex","SOLUSD",1757815184609,13.59559401,245.73,245.7,26.0]
["bitfinex","SOLUSD",1757815185004,13.59559401,245.78,245.7,26.0]
["bitfinex","SOLUSD",1757815186616,13.73775558,245.79,245.71,4.06983842]
["bitfinex","SOLUSD",1757815187311,0.69,245.78,245.71,4.06983842]
["bitfinex","SOLUSD",1757815187512,13.59559401,245.76,245.71,4.06983842]
["bitfinex","SOLUSD",1757815187711,13.59559401,245.74,245.71,4.06983842]
["bitfinex","SOLUSD",1757815188312,14.28559401,245.78,245.71,4.06983842]
["bitfinex","SOLUSD",1757815191617,14.34559401,245.78,245.71,4.06983842]
["bitfinex","SOLUSD",1757815192209,14.34559401,245.78,245.74,26.0]
["bitfinex","SOLUSD",1757815192525,13.59559401,245.76,245.74,26.0]
["bitfinex","SOLUSD",1757815193305,13.59559401,245.74,245.73,26.0]
["bitfinex","SOLUSD",1757815193506,14.29559401,245.74,245.73,26.0]
["bitfinex","SOLUSD",1757815193705,13.59559401,245.76,245.73,26.0]
["bitfinex","SOLUSD",1757815194111,13.59559401,245.75,245.73,26.0]
["bitfinex","SOLUSD",1757815195199,13.59559401,245.77,245.73,26.0]
["bitfinex","SOLUSD",1757815195400,14.31559401,245.74,245.73,26.0]
["bitfinex","SOLUSD",1757815196001,14.31559401,245.74,245.7,0.03]
["bitfinex","SOLUSD",1757815196233,14.31559401,245.73,245.7,0.03]
["bitfinex","SOLUSD",1757815196521,14.31559401,245.73,245.7,4.09996478]
["bitfinex","SOLUSD",1757815197422,14.31559401,245.73,245.7,0.03]
["bitfinex","SOLUSD",1757815198220,0.72,245.73,245.7,0.03]
["bitfinex","SOLUSD",1757815199635,13.59559401,245.74,245.7,0.03]
["bitfinex","SOLUSD",1757815200322,0.72,245.74,245.7,0.03]
["bitfinex","SOLUSD",1757815200522,13.59559401,245.76,245.7,0.71]
["bitfinex","SOLUSD",1757815201502,13.65559401,245.78,245.72,26.0]
["bitfinex","SOLUSD",1757815201710,13.65559401,245.78,245.72,0.68]
["bitfinex","SOLUSD",1757815202005,0.78,245.78,245.71,14.24443448]
["bitfinex","SOLUSD",1757815202224,0.78,245.78,245.71,14.92443448]
["bitfinex","SOLUSD",1757815202408,0.06,245.78,245.71,14.92443448]
["bitfinex","SOLUSD",1757815202826,0.06,245.78,245.74,26.0]
["bitfinex","SOLUSD",1757815203328,0.06,245.78,245.75,0.68]
["bitfinex","SOLUSD",1757815203740,0.06,245.78,245.75,4.06906645]
["bitfinex","SOLUSD",1757815204108,13.59559401,245.77,245.75,4.06906645]
["bitfinex","SOLUSD",1757815204303,13.59559401,245.77,245.74,26.0]
["bitfinex","SOLUSD",1757815204540,13.59559401,245.75,245.7,0.03]
["bitfinex","SOLUSD",1757815204730,13.59559401,245.73,245.7,0.03]
["bitfinex","SOLUSD",1757815204916,13.59559401,245.73,245.7,0.71]
["bitfinex","SOLUSD",1757815205227,13.59559401,245.76,245.71,0.68]
["bitfinex","SOLUSD",1757815205437,13.59559401,245.76,245.7,4.09993623]
["bitfinex","SOLUSD",1757815205746,13.65559401,245.78,245.73,4.06950718]
["bitfinex","SOLUSD",1757815205904,13.65559401,245.78,245.73,4.74950718]
["bitfinex","SOLUSD",1757815206235,13.65559401,245.78,245.7,0.03]
["bitfinex","SOLUSD",1757815206236,13.59559401,245.76,245.7,0.03]
["bitfinex","SOLUSD",1757815206439,13.59559401,245.74,245.7,0.03]
["bitfinex","SOLUSD",1757815206936,13.59559401,245.72,245.7,0.03]
["bitfinex","SOLUSD",1757815207152,14.31559401,245.76,245.7,0.03]
["bitfinex","SOLUSD",1757815207446,34.02,245.78,245.73,26.0]
["bitfinex","SOLUSD",1757815207739,14.31559401,245.77,245.73,26.0]
["bitfinex","SOLUSD",1757815207921,0.72,245.76,245.73,26.0]
["bitfinex","SOLUSD",1757815208518,0.06,245.78,245.73,26.0]
["bitfinex","SOLUSD",1757815208721,0.72,245.77,245.73,4.06939559]
["bitfinex","SOLUSD",1757815209831,0.06,245.76,245.73,4.06939559]
["bitfinex","SOLUSD",1757815210828,0.06,245.76,245.74,0.68]
["bitfinex","SOLUSD",1757815211328,0.06,245.76,245.75,0.68]
["bitfinex","SOLUSD",1757815211723,0.06,245.76,245.75,4.74917599]
["bitfinex","SOLUSD",1757815212628,0.06,245.76,245.75,4.06917599]
["bitfinex","SOLUSD",1757815212833,0.06,245.76,245.71,10.17427339]
["bitfinex","SOLUSD",1757815212834,0.06,245.76,245.73,4.06937583]
["bitfinex","SOLUSD",1757815213342,0.06,245.76,245.74,0.68]
["bitfinex","SOLUSD",1757815213715,0.06,245.76,245.74,26.68]
["bitfinex","SOLUSD",1757815213915,0.06,245.76,245.75,4.06917599]
["bitfinex","SOLUSD",1757815214810,0.06,245.76,245.75,4.74917599]
["bitfinex","SOLUSD",1757815215640,0.06,245.76,245.75,30.74917599]
["bitfinex","SOLUSD",1757815215938,0.06,245.76,245.75,32.3766146]
["bitfinex","SOLUSD",1757815217541,0.06,245.76,245.75,5.6966146]
["bitfinex","SOLUSD",1757815217737,0.06,245.76,245.75,4.06917599]
["bitfinex","SOLUSD",1757815217919,0.06,245.76,245.73,14.24327513]
["bitfinex","SOLUSD",1757815218239,0.06,245.76,245.75,26.0]
["bitfinex","SOLUSD",1757815218622,0.06,245.76,245.75,26.68]
["bitfinex","SOLUSD",1757815218817,0.06,245.76,245.75,28.30743862]
["bitfinex","SOLUSD",1757815220143,0.06,245.76,245.75,32.37661461]
["bitfinex","SOLUSD",1757815220326,0.06,245.78,245.75,42.54955458]
["bitfinex","SOLUSD",1757815220639,0.06,245.78,245.76,34.56]
["bitfinex","SOLUSD",1757815221018,0.06,245.78,245.77,2.30717381]
["bitfinex","SOLUSD",1757815221321,0.06,245.79,245.78,26.0]
["bitfinex","SOLUSD",1757815221640,0.06,245.79,245.76,26.0]
["bitfinex","SOLUSD",1757815221824,0.06,245.79,245.73,4.06938578]
["bitfinex","SOLUSD",1757815221825,0.72,245.78,245.73,4.06938578]
["bitfinex","SOLUSD",1757815222031,0.06,245.79,245.74,0.68]
["bitfinex","SOLUSD",1757815222335,0.06,245.79,245.77,4.06884485]
["bitfinex","SOLUSD",1757815222844,0.06,245.79,245.76,30.06892181]
["bitfinex","SOLUSD",1757815223340,0.06,245.79,245.77,0.68]
["bitfinex","SOLUSD",1757815223740,0.06,245.79,245.78,26.68]
["bitfinex","SOLUSD",1757815224549,0.06,245.79,245.78,30.7486793]
["bitfinex","SOLUSD",1757815225135,0.06,245.79,245.78,4.7486793]
["bitfinex","SOLUSD",1757815226940,0.06,245.79,245.78,38.6086793]
["bitfinex","SOLUSD",1757815227130,0.06,245.79,245.76,16.92323493]
["bitfinex","SOLUSD",1757815227326,0.06,245.79,245.76,4.71893495]
["bitfinex","SOLUSD",1757815227525,0.06,245.79,245.78,26.0]
["bitfinex","SOLUSD",1757815227963,0.06,245.79,245.78,26.65]
["bitfinex","SOLUSD",1757815229044,0.06,245.79,245.78,4.7186793]
["bitfinex","SOLUSD",1757815229867,0.06,245.79,245.78,4.0686793]
["bitfinex","SOLUSD",1757815230025,0.06,245.79,245.78,30.0686793]
["bitfinex","SOLUSD",1757815230371,0.73,245.79,245.78,26.0]
["bitfinex","SOLUSD",1757815230642,0.73,245.79,245.74,4.0692017]
["bitfinex","SOLUSD",1757815230857,13.59559401,245.77,245.74,4.0692017]
["bitfinex","SOLUSD",1757815231063,13.59559401,245.77,245.73,10.20367476]
["bitfinex","SOLUSD",1757815231362,13.59559401,245.77,245.76,26.0]
["bitfinex","SOLUSD",1757815231547,0.67,245.77,245.73,0.03]
["bitfinex","SOLUSD",1757815231854,0.06,245.79,245.73,0.03]
["bitfinex","SOLUSD",1757815231855,0.06,245.79,245.74,26.0]
["bitfinex","SOLUSD",1757815232065,0.06,245.79,245.74,26.65]
["bitfinex","SOLUSD",1757815232259,0.67,245.78,245.74,26.0]
["bitfinex","SOLUSD",1757815232439,0.06,245.79,245.73,0.03]
["bitfinex","SOLUSD",1757815232440,0.67,245.77,245.73,0.03]
["bitfinex","SOLUSD",1757815232640,0.06,245.79,245.73,0.03]
["bitfinex","SOLUSD",1757815232837,0.67,245.76,245.73,0.03]
["bitfinex","SOLUSD",1757815233038,13.59559401,245.74,245.73,0.03]
["bitfinex","SOLUSD",1757815233257,13.59559401,245.78,245.73,0.03]
["bitfinex","SOLUSD",1757815233569,0.06,245.79,245.73,0.03]
["bitfinex","SOLUSD",1757815233867,13.59559401,245.78,245.73,0.03]
["bitfinex","SOLUSD",1757815234172,0.06,245.79,245.74,0.65]
["bitfinex","SOLUSD",1757815234342,0.06,245.79,245.74,26.65]
["bitfinex","SOLUSD",1757815234737,13.59559401,245.78,245.74,26.0]
["bitfinex","SOLUSD",1757815235065,13.59559401,245.78,245.75,4.06917599]
["bitfinex","SOLUSD",1757815235566,0.06,245.79,245.76,0.65]
["bitfinex","SOLUSD",1757815235747,0.06,245.79,245.77,0.65]
["bitfinex","SOLUSD",1757815236262,0.06,245.79,245.78,26.0]
["bitfinex","SOLUSD",1757815236642,0.06,245.79,245.78,26.65]
["bitfinex","SOLUSD",1757815236858,0.06,245.79,245.78,60.47]
["bitfinex","SOLUSD",1757815237362,1e-08,245.79,245.78,66.16578691]
["bitfinex","SOLUSD",1757815238342,1e-08,245.79,245.78,32.34578691]
["bitfinex","SOLUSD",1757815238543,1e-08,245.79,245.78,66.16578691]
["bitfinex","SOLUSD",1757815240248,1e-08,245.79,245.78,5.69578691]
["bitfinex","SOLUSD",1757815240443,1e-08,245.79,245.78,4.7186793]
["bitfinex","SOLUSD",1757815240671,1e-08,245.79,245.78,30.7186793]
["bitfinex","SOLUSD",1757815240942,1e-08,245.79,245.78,4.0686793]
["bitfinex","SOLUSD",1757815241450,1e-08,245.79,245.78,30.0686793]
["bitfinex","SOLUSD",1757815241652,1e-08,245.79,245.78,30.7186793]
["bitfinex","SOLUSD",1757815242563,0.06,245.82,245.78,74.69037756]
["bitfinex","SOLUSD",1757815242765,0.06,245.82,245.79,0.65]
["bitfinex","SOLUSD",1757815242942,1e-08,245.82,245.79,0.65]
["bitfinex","SOLUSD",1757815243141,13.59559401,245.9,245.83,26.0]
["bitfinex","SOLUSD",1757815243337,0.67,245.89,245.86,26.0]
["bitfinex","SOLUSD",1757815243556,0.67,245.89,245.87,30.06718997]
["bitfinex","SOLUSD",1757815243745,13.59559401,245.91,245.87,30.06718997]
["bitfinex","SOLUSD",1757815243939,13.59559401,245.89,245.87,30.06718997]
["bitfinex","SOLUSD",1757815244449,0.67,245.88,245.86,26.0]
["bitfinex","SOLUSD",1757815244864,0.67,245.91,245.85,26.0]
["bitfinex","SOLUSD",1757815245047,0.67,245.91,245.87,26.0]
["bitfinex","SOLUSD",1757815245252,13.59559401,245.89,245.87,26.0]
["bitfinex","SOLUSD",1757815245845,13.59559401,245.89,245.87,30.0671329]
["bitfinex","SOLUSD",1757815246047,0.67,245.88,245.83,4.06782183]
["bitfinex","SOLUSD",1757815246248,0.67,245.87,245.85,26.0]
["bitfinex","SOLUSD",1757815246450,13.59559401,245.89,245.85,26.0]
["bitfinex","SOLUSD",1757815246757,14.26559401,245.89,245.85,26.0]
["bitfinex","SOLUSD",1757815246957,14.26559401,245.89,245.84,26.0]
["bitfinex","SOLUSD",1757815247169,13.59559401,245.91,245.84,26.65]
["bitfinex","SOLUSD",1757815247475,13.59559401,245.94,245.85,0.65]
["bitfinex","SOLUSD",1757815247661,13.59559401,245.92,245.86,4.0673554]
["bitfinex","SOLUSD",1757815248179,13.59559401,245.92,245.86,14.23574391]
["bitfinex","SOLUSD",1757815248870,13.59559401,245.9,245.86,30.0673554]
["bitfinex","SOLUSD",1757815249078,14.26559401,245.9,245.86,30.0673554]
["bitfinex","SOLUSD",1757815249254,14.26559401,245.9,245.86,4.0673554]
["bitfinex","SOLUSD",1757815249452,14.26559401,245.9,245.86,30.0673554]
["bitfinex","SOLUSD",1757815249754,0.67,245.89,245.86,26.0]
["bitfinex","SOLUSD",1757815250766,13.59559401,245.94,245.87,0.65]
["bitfinex","SOLUSD",1757815251773,13.59559401,245.94,245.88,4.06702456]
["bitfinex","SOLUSD",1757815252156,13.59559401,245.93,245.87,4.7171006]
["bitfinex","SOLUSD",1757815252359,13.59559401,245.91,245.87,30.0671006]
["bitfinex","SOLUSD",1757815252660,13.59559401,245.94,245.88,26.67]
["bitfinex","SOLUSD",1757815253071,13.59559401,245.94,245.88,26.0]
["bitfinex","SOLUSD",1757815254275,13.59559401,245.94,245.89,4.06685916]
["bitfinex","SOLUSD",1757815254488,13.59559401,245.92,245.89,4.06685916]
["bitfinex","SOLUSD",1757815255367,13.59559401,245.92,245.87,14.23516491]
["bitfinex","SOLUSD",1757815255575,13.59559401,245.92,245.87,14.89516491]
["bitfinex","SOLUSD",1757815255786,0.68,245.92,245.87,14.23516491]
["bitfinex","SOLUSD",1757815255971,0.68,245.92,245.88,26.0]
["bitfinex","SOLUSD",1757815256485,13.59559401,245.94,245.88,26.66]
["bitfinex","SOLUSD",1757815257121,13.59559401,245.94,245.9,26.0]
["bitfinex","SOLUSD",1757815257386,0.68,245.94,245.91,4.0665284]
["bitfinex","SOLUSD",1757815257982,13.59559401,245.97,245.92,0.66]
["bitfinex","SOLUSD",1757815258154,13.59559401,245.99,245.92,0.66]
["bitfinex","SOLUSD",1757815259183,13.59559401,245.99,245.93,26.0]
["bitfinex","SOLUSD",1757815259357,13.59559401,245.99,245.94,4.06603236]
["bitfinex","SOLUSD",1757815259564,0.68,245.99,245.94,4.06603236]
["bitfinex","SOLUSD",1757815259965,13.59559401,245.97,245.94,4.06603236]
["bitfinex","SOLUSD",1757815260284,0.68,246.05,245.97,26.0]
["bitfinex","SOLUSD",1757815260460,13.69559401,246.04,245.97,26.0]
["bitfinex","SOLUSD",1757815260658,14.50923811,246.02,245.92,0.66]
["bitfinex","SOLUSD",1757815260898,0.9136441,246.0,245.92,26.0]
["bitfinex","SOLUSD",1757815261100,0.9136441,246.0,245.92,26.66]
["bitfinex","SOLUSD",1757815261101,13.59559401,246.0,245.92,26.66]
["bitfinex","SOLUSD",1757815261307,13.59559401,246.03,245.94,14.23111327]
["bitfinex","SOLUSD",1757815261480,13.59559401,246.03,245.97,26.0]
["bitfinex","SOLUSD",1757815262674,13.59559401,246.03,245.97,26.66]
["bitfinex","SOLUSD",1757815262877,0.1,246.04,245.98,0.66]
["bitfinex","SOLUSD",1757815263281,0.1,246.04,245.98,4.72520609]
["bitfinex","SOLUSD",1757815264005,0.1,246.04,245.99,0.66]
["bitfinex","SOLUSD",1757815264302,0.1,246.04,246.0,0.66]
["bitfinex","SOLUSD",1757815264796,0.1,246.04,245.98,4.06520609]
["bitfinex","SOLUSD",1757815264797,0.1,246.04,246.01,0.66]
["bitfinex","SOLUSD",1757815264978,0.1,246.04,246.02,0.66]
["bitfinex","SOLUSD",1757815265379,0.1,246.04,246.01,26.0]
["bitfinex","SOLUSD",1757815265380,0.1,246.04,246.03,4.72454497]
["bitfinex","SOLUSD",1757815265788,0.1,246.04,246.03,0.66]
["bitfinex","SOLUSD",1757815266093,0.1,246.04,246.0,26.66]
["bitfinex","SOLUSD",1757815266279,0.1,246.04,246.01,26.0]
["bitfinex","SOLUSD",1757815266688,0.1,246.04,246.02,0.66]
["bitfinex","SOLUSD",1757815267475,0.1,246.04,246.03,4.06454497]
["bitfinex","SOLUSD",1757815268008,0.1,246.04,246.03,4.72454497]
["bitfinex","SOLUSD",1757815269595,0.1,246.04,246.0,12.19140506]
["bitfinex","SOLUSD",1757815269785,0.1,246.04,245.99,4.0652059]
["bitfinex","SOLUSD",1757815269786,13.59559401,246.03,245.99,4.0652059]
["bitfinex","SOLUSD",1757815270086,0.1,246.04,246.0,0.66]
["bitfinex","SOLUSD",1757815270484,0.1,246.04,246.02,26.0]
["bitfinex","SOLUSD",1757815270680,0.1,246.04,246.03,26.66]
["bitfinex","SOLUSD",1757815271692,0.1,246.04,246.03,30.72454497]
["bitfinex","SOLUSD",1757815271898,13.59559401,246.03,246.02,26.0]
["bitfinex","SOLUSD",1757815272116,0.6,246.04,246.02,26.0]
["bitfinex","SOLUSD",1757815272906,13.59559401,246.03,245.97,4.06540539]
["bitfinex","SOLUSD",1757815273096,14.27559401,246.03,245.97,4.06540539]
["bitfinex","SOLUSD",1757815273296,13.59559401,246.01,245.94,4.06593237]
["bitfinex","SOLUSD",1757815273489,0.9136441,245.97,245.93,12.19487409]
["bitfinex","SOLUSD",1757815273689,0.6,246.04,245.94,34.3]
["bitfinex","SOLUSD",1757815273907,0.6,246.04,245.97,26.0]
["bitfinex","SOLUSD",1757815274301,0.6,246.04,245.98,0.66]
["bitfinex","SOLUSD",1757815274815,0.6,246.04,246.01,26.0]
["bitfinex","SOLUSD",1757815275314,14.27559401,246.03,245.95,1.62571887]
["bitfinex","SOLUSD",1757815275619,13.59559401,246.01,245.96,4.06570174]
["bitfinex","SOLUSD",1757815275805,0.6,246.04,245.96,4.06570174]
["bitfinex","SOLUSD",1757815276118,13.59559401,246.03,245.96,4.72570174]
["bitfinex","SOLUSD",1757815276302,13.59559401,246.03,245.97,26.0]
["bitfinex","SOLUSD",1757815276700,0.6,246.04,245.99,26.0]
["bitfinex","SOLUSD",1757815276998,0.6,246.04,245.99,26.66]
["bitfinex","SOLUSD",1757815277688,14.27559401,246.03,246.0,4.06504065]
["bitfinex","SOLUSD",1757815278815,13.59559401,246.01,245.92,10.82585106]
["bitfinex","SOLUSD",1757815278992,13.59559401,245.99,245.88,10.16719592]
["bitfinex","SOLUSD",1757815279196,13.59559401,245.97,245.88,10.16719592]
["bitfinex","SOLUSD",1757815279402,0.68,245.96,245.88,10.16719592]
["bitfinex","SOLUSD",1757815279702,13.59559401,245.94,245.88,4.06702456]
["bitfinex","SOLUSD",1757815279904,13.59559401,245.92,245.83,0.66]
["bitfinex","SOLUSD",1757815280297,13.59559401,245.92,245.86,26.0]
["bitfinex","SOLUSD",1757815281113,13.59559401,245.97,245.87,0.66]
["bitfinex","SOLUSD",1757815281409,13.59559401,246.0,245.87,0.66]
["bitfinex","SOLUSD",1757815281610,0.6,246.04,245.91,26.0]
["bitfinex","SOLUSD",1757815281839,13.59559401,246.03,245.95,26.0]
["bitfinex","SOLUSD",1757815281996,0.6,246.04,245.96,0.66]
["bitfinex","SOLUSD",1757815282319,13.59559401,246.03,245.96,0.66]
["bitfinex","SOLUSD",1757815282906,13.65559401,246.03,245.96,0.66]
["bitfinex","SOLUSD",1757815284024,13.65559401,246.03,246.0,26.0]
["bitfinex","SOLUSD",1757815284025,0.06,246.03,246.0,26.0]
["bitfinex","SOLUSD",1757815284211,0.06,246.03,246.01,26.66]
["bitfinex","SOLUSD",1757815284720,0.06,246.03,246.01,26.67]
["bitfinex","SOLUSD",1757815285017,0.06,246.03,246.02,0.67]
["bitfinex","SOLUSD",1757815285715,0.06,246.03,246.02,4.73471018]
["bitfinex","SOLUSD",1757815285891,0.06,246.03,246.02,30.73471018]
["bitfinex","SOLUSD",1757815286925,0.5,246.04,246.02,30.73471018]
["bitfinex","SOLUSD",1757815287152,1e-08,246.04,246.03,34.29]
["bitfinex","SOLUSD",1757815289897,1e-08,246.04,246.02,8.96887485]
["bitfinex","SOLUSD",1757815290136,1e-08,246.04,246.02,4.06471018]
["bitfinex","SOLUSD",1757815290299,1e-08,246.04,246.02,30.06471018]
["bitfinex","SOLUSD",1757815291195,1e-08,246.04,245.91,20.33210823]
["bitfinex","SOLUSD",1757815291196,0.69,246.03,245.95,15.06846506]
["bitfinex","SOLUSD",1757815291400,0.69,246.02,245.94,12.19437839]
["bitfinex","SOLUSD",1757815291609,1e-08,246.04,245.9,0.67]
["bitfinex","SOLUSD",1757815291610,13.59559401,246.0,245.9,0.67]
["bitfinex","SOLUSD",1757815291812,0.69,245.99,245.9,0.67]
["bitfinex","SOLUSD",1757815292019,0.69,245.99,245.9,12.86437839]
["bitfinex","SOLUSD",1757815292302,0.69,245.99,245.94,26.0]
["bitfinex","SOLUSD",1757815292910,0.69,245.98,245.95,4.06586704]
["bitfinex","SOLUSD",1757815293810,0.69,246.03,245.95,4.73586704]
["bitfinex","SOLUSD",1757815294215,0.69,246.03,245.95,30.73586704]
["bitfinex","SOLUSD",1757815294420,1e-08,246.04,245.95,40.90053465]
["bitfinex","SOLUSD",1757815294638,1e-08,246.04,245.98,26.0]
["bitfinex","SOLUSD",1757815295130,1e-08,246.04,246.02,26.0]
["bitfinex","SOLUSD",1757815295909,0.69,246.03,245.98,38.192396]
["bitfinex","SOLUSD",1757815296107,1e-08,246.04,245.98,38.192396]
["bitfinex","SOLUSD",1757815296108,1e-08,246.04,245.98,42.92773535]
["bitfinex","SOLUSD",1757815296310,1e-08,246.04,245.98,40.89876727]
["bitfinex","SOLUSD",1757815297347,1e-08,246.04,245.98,53.09116328]
["bitfinex","SOLUSD",1757815297518,1e-08,246.04,245.98,52.42116328]
["bitfinex","SOLUSD",1757815297723,1e-08,246.04,245.99,0.67]
["bitfinex","SOLUSD",1757815297922,1e-08,246.04,246.03,26.0]
["bitfinex","SOLUSD",1757815298308,1e-08,246.04,246.03,26.67]
["bitfinex","SOLUSD",1757815298722,1e-08,246.04,246.03,30.73454497]
["bitfinex","SOLUSD",1757815300320,1e-08,246.04,246.03,30.06454497]
["bitfinex","SOLUSD",1757815301813,1e-08,246.04,246.03,30.73454497]
["bitfinex","SOLUSD",1757815302443,1e-08,246.04,246.03,4.73454497]
["bitfinex","SOLUSD",1757815302800,0.06000001,246.04,246.03,4.73454497]
["bitfinex","SOLUSD",1757815303624,1e-08,246.04,246.03,64.31454497]
["bitfinex","SOLUSD",1757815306518,1e-08,246.04,246.03,64.45670654]
["bitfinex","SOLUSD",1757815306717,212.90971716,246.32,246.03,94.94079384]
["bitfinex","SOLUSD",1757815306946,0.69,246.28,246.09,0.14216157]
["bitfinex","SOLUSD",1757815307240,0.69,246.28,246.13,26.0]
["bitfinex","SOLUSD",1757815307449,0.69,246.28,246.08,4.06371911]
["bitfinex","SOLUSD",1757815307450,2.37601337,246.21,246.08,4.06371911]
["bitfinex","SOLUSD",1757815307624,14.28559401,246.2,246.08,4.06371911]
["bitfinex","SOLUSD",1757815307934,13.59559401,246.18,246.08,4.06371911]
["bitfinex","SOLUSD",1757815308243,13.59559401,246.16,246.08,4.06371911]
["bitfinex","SOLUSD",1757815308544,0.69,246.18,246.08,74.45301689]
["bitfinex","SOLUSD",1757815308850,0.69,246.18,246.12,26.0]
["bitfinex","SOLUSD",1757815309020,0.69,246.18,246.13,14.22012757]
["bitfinex","SOLUSD",1757815311444,0.69,246.17,246.13,30.06289359]
["bitfinex","SOLUSD",1757815311627,0.69,246.16,246.13,30.06289359]
["bitfinex","SOLUSD",1757815311821,13.59559401,246.22,246.13,30.06289359]
["bitfinex","SOLUSD",1757815311822,13.59559401,246.18,246.13,30.06289359]
["bitfinex","SOLUSD",1757815312050,0.69,246.17,246.13,30.06289359]
["bitfinex","SOLUSD",1757815312253,0.69,246.16,246.13,30.06289359]
["bitfinex","SOLUSD",1757815312425,0.69,246.15,246.11,26.0]
["bitfinex","SOLUSD",1757815312630,0.69,246.14,246.11,26.0]
["bitfinex","SOLUSD",1757815313043,0.69,246.13,246.1,4.06323581]
["bitfinex","SOLUSD",1757815313355,13.59559401,246.15,246.1,26.0]
["bitfinex","SOLUSD",1757815314826,0.69,246.16,246.1,26.0]
["bitfinex","SOLUSD",1757815315261,0.69,246.16,246.11,4.06322376]
["bitfinex","SOLUSD",1757815315955,0.7,246.15,246.11,4.06322376]
["bitfinex","SOLUSD",1757815316167,0.7,246.15,246.11,30.06322376]
["bitfinex","SOLUSD",1757815316361,0.7,246.18,246.11,30.06322376]
["bitfinex","SOLUSD",1757815316664,13.59559401,246.16,246.11,30.06322376]
["bitfinex","SOLUSD",1757815316860,0.7,246.15,246.11,30.06322376]
["bitfinex","SOLUSD",1757815317064,17.65753125,246.19,246.11,30.06322376]
["bitfinex","SOLUSD",1757815317375,0.7,246.14,246.11,30.06322376]
["bitfinex","SOLUSD",1757815318637,13.59559401,246.16,246.11,30.06322376]
["bitfinex","SOLUSD",1757815318837,14.29559401,246.16,246.11,30.06322376]
["bitfinex","SOLUSD",1757815320248,14.29559401,246.16,246.11,4.06322376]
["bitfinex","SOLUSD",1757815320557,13.59559401,246.18,246.11,4.74322376]
["bitfinex","SOLUSD",1757815320936,13.59559401,246.16,246.11,4.06322376]
["bitfinex","SOLUSD",1757815321136,14.29559401,246.16,246.11,4.06322376]
["bitfinex","SOLUSD",1757815321952,0.06,246.14,246.11,4.06322376]
["bitfinex","SOLUSD",1757815322150,0.06,246.14,246.08,0.68]
["bitfinex","SOLUSD",1757815322151,0.76,246.14,246.08,0.68]
["bitfinex","SOLUSD",1757815322350,0.76,246.14,246.09,26.0]
["bitfinex","SOLUSD",1757815322536,0.06,246.14,246.1,4.06338886]
["bitfinex","SOLUSD",1757815322744,0.06,246.14,246.13,26.0]
["bitfinex","SOLUSD",1757815323357,0.06,246.19,246.13,26.68]
["bitfinex","SOLUSD",1757815323546,0.06,246.19,246.14,0.68]
["bitfinex","SOLUSD",1757815323744,0.06,246.19,246.15,0.68]
["bitfinex","SOLUSD",1757815323952,0.06,246.19,246.16,0.68]
["bitfinex","SOLUSD",1757815324152,0.06,246.19,246.17,26.0]
["bitfinex","SOLUSD",1757815324536,0.06,246.19,246.18,30.7420684]
["bitfinex","SOLUSD",1757815324748,13.59559401,246.3,246.18,64.2620684]
["bitfinex","SOLUSD",1757815324947,0.7,246.31,246.19,0.68]
["bitfinex","SOLUSD",1757815325356,13.59559401,246.3,246.19,0.68]
["bitfinex","SOLUSD",1757815326246,0.7,246.3,246.19,0.68]
["bitfinex","SOLUSD",1757815326656,0.7,246.3,246.23,26.0]
["bitfinex","SOLUSD",1757815326858,13.59559401,246.29,246.23,26.0]
["bitfinex","SOLUSD",1757815327852,0.7,246.3,246.23,26.0]
["bitfinex","SOLUSD",1757815328064,0.7,246.33,246.24,0.68]
["bitfinex","SOLUSD",1757815328374,13.59559401,246.33,246.24,0.68]
["bitfinex","SOLUSD",1757815328668,13.59559401,246.33,246.25,14.21319796]
["bitfinex","SOLUSD",1757815328848,13.59559401,246.33,246.25,14.89319796]
["bitfinex","SOLUSD",1757815329375,13.59559401,246.33,246.26,0.68]
["bitfinex","SOLUSD",1757815330454,14.29559401,246.37,246.27,14.21204368]
["bitfinex","SOLUSD",1757815330656,14.29559401,246.37,246.28,0.68]
["bitfinex","SOLUSD",1757815331152,14.29559401,246.37,246.3,26.0]
["bitfinex","SOLUSD",1757815331361,13.59559401,246.39,246.31,26.68]
["bitfinex","SOLUSD",1757815331559,0.7,246.43,246.32,0.68]
["bitfinex","SOLUSD",1757815331863,20.0,246.56,246.36,26.0]
["bitfinex","SOLUSD",1757815331864,0.7,246.46,246.36,26.0]
["bitfinex","SOLUSD",1757815332371,13.59559401,246.45,246.38,4.058771]
["bitfinex","SOLUSD",1757815332675,13.59559401,246.45,246.38,14.20569851]
["bitfinex","SOLUSD",1757815333651,0.7,246.44,246.38,30.058771]
["bitfinex","SOLUSD",1757815333863,0.7,246.43,246.38,30.058771]
["bitfinex","SOLUSD",1757815334067,0.7,246.42,246.38,30.058771]
["bitfinex","SOLUSD",1757815334576,14.1994644,246.49,246.37,26.0]
["bitfinex","SOLUSD",1757815334748,0.7,246.41,246.3,30.06008932]
["bitfinex","SOLUSD",1757815334946,0.7,246.4,246.31,26.68]
["bitfinex","SOLUSD",1757815335152,0.7,246.39,246.3,14.21029322]
["bitfinex","SOLUSD",1757815335362,0.7,246.39,246.33,26.0]
["bitfinex","SOLUSD",1757815335759,13.59559401,246.38,246.33,26.0]
["bitfinex","SOLUSD",1757815336055,13.59559401,246.41,246.34,0.68]
["bitfinex","SOLUSD",1757815336571,0.7,246.42,246.35,4.05926527]
["bitfinex","SOLUSD",1757815336759,14.29559401,246.41,246.34,26.0]
["bitfinex","SOLUSD",1757815336958,14.29559401,246.41,246.34,30.05933953]
["bitfinex","SOLUSD",1757815337866,14.29559401,246.41,246.34,4.05933953]
["bitfinex","SOLUSD",1757815338363,0.7,246.44,246.35,0.68]
["bitfinex","SOLUSD",1757815338673,0.7,246.44,246.36,4.0591005]
["bitfinex","SOLUSD",1757815338877,13.59559401,246.42,246.36,4.0591005]
["bitfinex","SOLUSD",1757815340178,3.42817167,246.49,246.39,26.0]
["bitfinex","SOLUSD",1757815340179,0.7,246.49,246.39,26.0]
["bitfinex","SOLUSD",1757815340374,13.59559401,246.46,246.4,26.0]
["bitfinex","SOLUSD",1757815340574,13.59559401,246.46,246.4,26.68]
["bitfinex","SOLUSD",1757815341164,11.711581,246.5,246.41,0.68]
["bitfinex","SOLUSD",1757815341356,11.711581,246.5,246.41,5.66219516]
["bitfinex","SOLUSD",1757815341562,11.711581,246.5,246.45,26.0]
["bitfinex","SOLUSD",1757815341757,11.711581,246.5,246.46,4.05745354]
["bitfinex","SOLUSD",1757815341982,11.711581,246.5,246.46,4.73745354]
["bitfinex","SOLUSD",1757815342478,11.711581,246.5,246.49,26.0]
["bitfinex","SOLUSD",1757815343180,0.7,246.68,246.49,58.58]
["bitfinex","SOLUSD",1757815343484,0.1,246.71,246.55,26.14216157]
["bitfinex","SOLUSD",1757815343687,0.1,246.71,246.61,26.0]
["bitfinex","SOLUSD",1757815343872,0.1,246.71,246.62,0.14216157]
["bitfinex","SOLUSD",1757815344076,0.1,246.71,246.63,0.68]
["bitfinex","SOLUSD",1757815345576,0.1,246.71,246.66,26.0]
["bitfinex","SOLUSD",1757815345780,0.1,246.71,246.67,4.05399927]
["bitfinex","SOLUSD",1757815346156,0.1,246.71,246.7,26.0]
["bitfinex","SOLUSD",1757815346657,0.1,246.71,246.7,26.66]
["bitfinex","SOLUSD",1757815347365,0.1,246.71,246.67,30.05399927]
["bitfinex","SOLUSD",1757815347576,0.75,246.71,246.67,30.05399927]
["bitfinex","SOLUSD",1757815347764,0.1,246.71,246.67,30.05399927]
["bitfinex","SOLUSD",1757815348681,0.1,246.71,246.67,26.0]
["bitfinex","SOLUSD",1757815348887,13.59559401,246.69,246.64,6.38381142]
["bitfinex","SOLUSD",1757815349182,0.1,246.71,246.64,7.03381142]
["bitfinex","SOLUSD",1757815349391,0.1,246.71,246.65,0.65]
["bitfinex","SOLUSD",1757815349858,0.1,246.71,246.66,4.05416362]
["bitfinex","SOLUSD",1757815350057,0.1,246.71,246.66,14.18957268]
["bitfinex","SOLUSD",1757815350256,0.1,246.71,246.69,26.0]
["bitfinex","SOLUSD",1757815351086,0.66,246.7,246.66,4.05416362]
["bitfinex","SOLUSD",1757815351286,0.66,246.69,246.65,26.0]
["bitfinex","SOLUSD",1757815351463,0.66,246.68,246.62,4.05471228]
["bitfinex","SOLUSD",1757815351663,0.1,246.71,246.62,4.05471228]
["bitfinex","SOLUSD",1757815351859,0.1,246.71,246.64,14.19072331]
["bitfinex","SOLUSD",1757815352268,0.1,246.71,246.67,26.0]
["bitfinex","SOLUSD",1757815352686,0.1,246.71,246.68,0.65]
["bitfinex","SOLUSD",1757815353557,0.1,246.71,246.67,26.0]
["bitfinex","SOLUSD",1757815374402,13.59559401,246.86,246.72,14.18612191]
["bitfinex","SOLUSD",1757815374583,13.59559401,246.83,246.72,14.18612191]
["bitfinex","SOLUSD",1757815374785,13.59559401,246.83,246.73,26.0]
["bitfinex","SOLUSD",1757815375292,0.71,246.82,246.73,26.0]
["bitfinex","SOLUSD",1757815375488,0.71,246.82,246.72,4.05317769]
["bitfinex","SOLUSD",1757815375489,13.59559401,246.81,246.72,30.05317769]
["bitfinex","SOLUSD",1757815375794,13.59559401,246.81,246.73,0.66]
["bitfinex","SOLUSD",1757815376392,0.71,246.82,246.73,0.66]
["bitfinex","SOLUSD",1757815376702,13.59559401,246.85,246.73,6.61820103]
["bitfinex","SOLUSD",1757815376895,0.71,246.84,246.74,0.66]
["bitfinex","SOLUSD",1757815377609,0.71,246.84,246.75,14.18439715]
["bitfinex","SOLUSD",1757815377793,13.59559401,246.86,246.76,0.66]
["bitfinex","SOLUSD",1757815377988,0.71,246.87,246.76,0.66]
["bitfinex","SOLUSD",1757815378794,0.06,246.85,246.76,0.66]
["bitfinex","SOLUSD",1757815379303,0.71,246.84,246.75,4.0526849]
["bitfinex","SOLUSD",1757815379506,0.71,246.83,246.75,4.0526849]
["bitfinex","SOLUSD",1757815379713,13.59559401,246.81,246.74,5.95820103]
["bitfinex","SOLUSD",1757815380007,0.71,246.8,246.74,5.95820103]
["bitfinex","SOLUSD",1757815380206,0.71,246.8,246.74,10.01102019]
["bitfinex","SOLUSD",1757815380711,13.59559401,246.81,246.74,10.01102019]
["bitfinex","SOLUSD",1757815380896,0.71,246.79,246.74,5.95820103]
["bitfinex","SOLUSD",1757815381094,0.71,246.78,246.74,5.95820103]
["bitfinex","SOLUSD",1757815381303,13.59559401,246.76,246.74,5.95820103]
["bitfinex","SOLUSD",1757815381599,13.59559401,246.72,246.68,0.03]
["bitfinex","SOLUSD",1757815381909,47.29559401,246.72,246.68,0.03]
["bitfinex","SOLUSD",1757815382101,14.30559401,246.72,246.68,0.03]
["bitfinex","SOLUSD",1757815382297,48.00559401,246.72,246.68,0.03]
["bitfinex","SOLUSD",1757815383717,17.6492646,246.69,246.68,0.03]
["bitfinex","SOLUSD",1757815383912,53.7102931,246.69,246.68,0.03]
["bitfinex","SOLUSD",1757815384117,54.56245467,246.69,246.68,0.03]
["bitfinex","SOLUSD",1757815384410,20.86245467,246.69,246.68,0.03]
["bitfinex","SOLUSD",1757815384618,14.30559401,246.69,246.68,0.03]
["bitfinex","SOLUSD",1757815384804,13.59559401,246.69,246.68,0.03]
["bitfinex","SOLUSD",1757815385117,33.74,246.71,246.68,0.03]
["bitfinex","SOLUSD",1757815385316,33.82458361,246.72,246.68,0.03]
["bitfinex","SOLUSD",1757815385523,14.30559401,246.71,246.68,0.03]
["bitfinex","SOLUSD",1757815385704,33.76,246.7,246.68,0.03]
["bitfinex","SOLUSD",1757815386214,14.30559401,246.69,246.68,0.03]
["bitfinex","SOLUSD",1757815386412,47.33559401,246.69,246.68,0.03]
["bitfinex","SOLUSD",1757815386611,13.59559401,246.69,246.68,0.03]
["bitfinex","SOLUSD",1757815386814,0.08458361,246.72,246.68,0.03]
["bitfinex","SOLUSD",1757815386815,33.74,246.71,246.68,0.69]
["bitfinex","SOLUSD",1757815387120,0.08458361,246.72,246.68,0.03]
["bitfinex","SOLUSD",1757815388009,0.08458361,246.72,246.69,0.66]
["bitfinex","SOLUSD",1757815388214,0.08458361,246.72,246.7,0.66]
["bitfinex","SOLUSD",1757815388406,0.08458361,246.72,246.71,0.66]
["bitfinex","SOLUSD",1757815389003,1e-08,246.72,246.71,1.06533419]
["bitfinex","SOLUSD",1757815389201,1e-08,246.75,246.71,1.06533419]
["bitfinex","SOLUSD",1757815389514,13.515421,247.0,246.76,0.14216157]
["bitfinex","SOLUSD",1757815389719,14.225421,247.0,246.79,14.18209814]
["bitfinex","SOLUSD",1757815389892,14.225421,247.0,246.82,26.0]
["bitfinex","SOLUSD",1757815390094,13.515421,247.0,246.83,26.66]
["bitfinex","SOLUSD",1757815390295,34.63,246.99,246.84,0.66]
["bitfinex","SOLUSD",1757815390591,33.9,246.98,246.84,0.66]
["bitfinex","SOLUSD",1757815391096,13.515421,247.0,246.84,0.66]
["bitfinex","SOLUSD",1757815391316,42.715421,247.0,246.84,0.66]
["bitfinex","SOLUSD",1757815391496,13.515421,247.0,246.84,0.66]
["bitfinex","SOLUSD",1757815391701,13.515421,247.0,246.88,26.0]
["bitfinex","SOLUSD",1757815392014,13.515421,247.0,246.89,0.66]
["bitfinex","SOLUSD",1757815392194,13.515421,247.0,246.91,0.14216157]
["bitfinex","SOLUSD",1757815392402,13.515421,247.0,246.92,0.66]
["bitfinex","SOLUSD",1757815392711,13.515421,247.0,246.92,26.66]
["bitfinex","SOLUSD",1757815393797,14.225421,247.0,246.91,0.66]
["bitfinex","SOLUSD",1757815394009,13.515421,247.0,246.91,0.66]
["bitfinex","SOLUSD",1757815394209,13.515421,247.0,246.92,0.54715104]
["bitfinex","SOLUSD",1757815394524,13.515421,247.0,246.93,0.66]
["bitfinex","SOLUSD",1757815395023,13.515421,247.0,246.93,26.66]
["bitfinex","SOLUSD",1757815395331,13.515421,247.0,246.94,0.66]
["bitfinex","SOLUSD",1757815395615,13.515421,247.0,246.92,26.0]
["bitfinex","SOLUSD",1757815395816,13.515421,247.0,246.93,4.70973069]
["bitfinex","SOLUSD",1757815395996,13.515421,247.0,246.93,14.83405742]
["bitfinex","SOLUSD",1757815396198,13.515421,247.0,246.93,4.70973069]
["bitfinex","SOLUSD",1757815396400,13.515421,247.0,246.93,4.04973069]
["bitfinex","SOLUSD",1757815397526,13.515421,247.0,246.93,14.17405742]
["bitfinex","SOLUSD",1757815397819,13.515421,247.0,246.98,26.0]
["bitfinex","SOLUSD",1757815397996,0.71,247.09,246.99,0.66]
["bitfinex","SOLUSD",1757815398200,13.59559401,247.12,246.99,0.66]
["bitfinex","SOLUSD",1757815398806,0.06,247.0,246.99,0.66]
["bitfinex","SOLUSD",1757815399009,0.71,247.13,246.99,0.66]
["bitfinex","SOLUSD",1757815399329,13.59559401,247.12,246.99,0.66]
["bitfinex","SOLUSD",1757815399501,13.59559401,247.1,246.98,26.0]
["bitfinex","SOLUSD",1757815399696,20.0,247.18,246.98,30.0487542]
["bitfinex","SOLUSD",1757815399697,13.59559401,247.08,246.98,30.0487542]
["bitfinex","SOLUSD",1757815399917,0.71,247.07,246.98,30.0487542]
["bitfinex","SOLUSD",1757815400100,0.71,247.1,246.99,0.66]
["bitfinex","SOLUSD",1757815400717,0.71,247.1,246.98,4.0487542]
["bitfinex","SOLUSD",1757815401032,13.59559401,247.08,246.93,20.13218527]
["bitfinex","SOLUSD",1757815401233,0.71,247.07,246.94,0.66]
["bitfinex","SOLUSD",1757815401529,0.71,247.07,246.96,26.0]
["bitfinex","SOLUSD",1757815401837,0.71,247.07,246.97,4.04907478]
["bitfinex","SOLUSD",1757815402008,14.30559401,247.06,246.93,16.08252776]
["bitfinex","SOLUSD",1757815402329,0.71,247.05,246.93,5.95820103]
["bitfinex","SOLUSD",1757815402545,13.59559401,247.06,246.93,20.13220122]
["bitfinex","SOLUSD",1757815402702,0.71,247.04,246.93,20.13220122]
["bitfinex","SOLUSD",1757815402904,0.71,247.03,246.93,10.00787449]
["bitfinex","SOLUSD",1757815403103,0.71,247.02,246.93,10.00787449]
["bitfinex","SOLUSD",1757815404030,0.08630942,246.95,246.94,0.66]
["bitfinex","SOLUSD",1757815404210,0.08630942,246.95,246.94,1.06495666]
["bitfinex","SOLUSD",1757815404536,0.08546586,246.96,246.95,26.0]
["bitfinex","SOLUSD",1757815404714,0.08546586,246.96,246.95,26.72]
["bitfinex","SOLUSD",1757815405732,0.07714659,246.97,246.96,30.04923874]
["bitfinex","SOLUSD",1757815405936,0.07714659,246.97,246.96,30.76923874]
["bitfinex","SOLUSD",1757815406931,0.07714659,246.97,246.96,4.04923874]
["bitfinex","SOLUSD",1757815407422,0.76714659,246.97,246.93,5.95820103]
["bitfinex","SOLUSD",1757815407628,0.07714659,246.97,246.93,0.72]
["bitfinex","SOLUSD",1757815407937,0.07714659,246.97,246.92,4.04977519]
["bitfinex","SOLUSD",1757815408110,0.76714659,246.97,246.92,4.04977519]
["bitfinex","SOLUSD",1757815408306,0.07714659,246.97,246.92,4.04977519]
["bitfinex","SOLUSD",1757815408538,0.69,246.96,246.91,5.95820103]
["bitfinex","SOLUSD",1757815408830,0.07714659,246.97,246.91,10.00817101]
["bitfinex","SOLUSD",1757815408831,0.69,246.95,246.91,10.00817101]
["bitfinex","SOLUSD",1757815409215,0.07714659,246.97,246.91,10.00817101]
["bitfinex","SOLUSD",1757815409607,0.07714659,246.97,246.91,20.13331782]
["bitfinex","SOLUSD",1757815409828,0.07714659,246.97,246.95,4.04940271]
["bitfinex","SOLUSD",1757815410202,0.07714659,246.97,246.96,0.72]
["bitfinex","SOLUSD",1757815410808,0.07936566,246.98,246.97,26.0]
["bitfinex","SOLUSD",1757815411115,1e-08,247.01,246.98,26.0]
["bitfinex","SOLUSD",1757815411312,1e-08,247.01,246.99,0.72]
["bitfinex","SOLUSD",1757815411825,1e-08,247.01,247.0,4.76858299]
["bitfinex","SOLUSD",1757815412253,1e-08,247.01,247.0,4.04858299]
["bitfinex","SOLUSD",1757815412621,1e-08,247.01,246.98,4.04880654]
["bitfinex","SOLUSD",1757815412622,0.69000001,247.01,246.98,4.04880654]
["bitfinex","SOLUSD",1757815412837,0.69000001,247.01,246.98,30.04880654]
["bitfinex","SOLUSD",1757815413831,1e-08,247.01,246.98,4.04880654]
["bitfinex","SOLUSD",1757815414032,1e-08,247.01,246.98,4.76880654]
["bitfinex","SOLUSD",1757815414620,1e-08,247.01,246.98,4.04880654]
["bitfinex","SOLUSD",1757815415120,1e-08,247.01,246.91,25.81318637]
["bitfinex","SOLUSD",1757815415121,0.69,247.0,246.91,0.72]
["bitfinex","SOLUSD",1757815415320,0.69,247.0,246.87,0.72]
["bitfinex","SOLUSD",1757815415932,17.6443608,246.99,246.88,4.05055087]
["bitfinex","SOLUSD",1757815416234,0.69,246.98,246.88,14.17692805]
["bitfinex","SOLUSD",1757815416443,0.69,246.97,246.88,14.17692805]
["bitfinex","SOLUSD",1757815416631,0.69,246.96,246.88,4.05055087]
["bitfinex","SOLUSD",1757815416833,14.28559401,246.95,246.79,0.72]
["bitfinex","SOLUSD",1757815417034,14.28559401,246.95,246.8,4.05186385]
["bitfinex","SOLUSD",1757815417213,13.59559401,246.93,246.8,4.05186385]
["bitfinex","SOLUSD",1757815417415,13.59559401,246.91,246.8,4.05186385]
["bitfinex","SOLUSD",1757815417721,13.59559401,246.89,246.8,4.05186385]
["bitfinex","SOLUSD",1757815417923,0.69,246.88,246.79,26.0]
["bitfinex","SOLUSD",1757815418225,0.69,246.88,246.76,14.18382232]
["bitfinex","SOLUSD",1757815418427,0.69,246.87,246.76,14.18382232]
["bitfinex","SOLUSD",1757815419041,0.69,246.87,246.77,0.72]
["bitfinex","SOLUSD",1757815419341,20.0,246.99,246.77,0.72]
["bitfinex","SOLUSD",1757815419342,13.59559401,246.89,246.77,0.72]
["bitfinex","SOLUSD",1757815419541,13.59559401,246.97,246.78,5.82665127]
["bitfinex","SOLUSD",1757815419745,13.59559401,246.95,246.81,26.0]
["bitfinex","SOLUSD",1757815419950,13.59559401,246.91,246.82,4.05153553]
["bitfinex","SOLUSD",1757815420132,0.69,246.9,246.82,4.05153553]
["bitfinex","SOLUSD",1757815420333,0.69,246.9,246.82,14.18037435]
["bitfinex","SOLUSD",1757815421125,13.59559401,246.89,246.82,4.05153553]
["bitfinex","SOLUSD",1757815421325,0.69,246.88,246.8,4.05172623]
["bitfinex","SOLUSD",1757815421627,0.69,246.87,246.8,4.05172623]
["bitfinex","SOLUSD",1757815422026,0.69,246.87,246.79,10.1300701]
["bitfinex","SOLUSD",1757815422443,0.69,246.91,246.82,26.0]
["bitfinex","SOLUSD",1757815423436,13.59559401,246.94,246.83,0.72]
["bitfinex","SOLUSD",1757815423642,13.59559401,246.92,246.82,26.0]
["bitfinex","SOLUSD",1757815423824,0.69,246.91,246.82,26.0]
["bitfinex","SOLUSD",1757815424020,0.08248674,246.83,246.82,40.18002602]
["bitfinex","SOLUSD",1757815424839,0.08248674,246.83,246.82,4.05153553]
["bitfinex","SOLUSD",1757815425638,0.08248674,246.83,246.82,4.77153553]
["bitfinex","SOLUSD",1757815425839,0.08248674,246.83,246.82,4.05153553]
["bitfinex","SOLUSD",1757815426042,0.08200036,246.84,246.83,26.0]
["bitfinex","SOLUSD",1757815426246,1e-08,246.92,246.83,38.50457551]
["bitfinex","SOLUSD",1757815426428,1e-08,246.92,246.87,26.0]
["bitfinex","SOLUSD",1757815426632,1e-08,246.92,246.89,26.0]
["bitfinex","SOLUSD",1757815427028,1e-08,246.92,246.9,0.72]
["bitfinex","SOLUSD",1757815427428,1e-08,246.92,246.89,26.0]
["bitfinex","SOLUSD",1757815427728,1e-08,246.92,246.9,0.72]
["bitfinex","SOLUSD",1757815428151,1e-08,246.92,246.91,30.05005872]
["bitfinex","SOLUSD",1757815428839,1e-08,246.92,246.91,30.77005872]
["bitfinex","SOLUSD",1757815429743,0.69,247.06,246.94,26.0]
["bitfinex","SOLUSD",1757815429956,0.69,247.06,246.95,26.0]
["bitfinex","SOLUSD",1757815430248,0.69,247.06,246.96,14.17233559]
["bitfinex","SOLUSD",1757815430455,0.69,247.03,246.96,14.17233559]
["bitfinex","SOLUSD",1757815430633,0.69,247.0,246.96,14.17233559]
["bitfinex","SOLUSD",1757815430832,13.59559401,247.11,246.96,14.17233559]
["bitfinex","SOLUSD",1757815431035,0.69,247.0,246.96,14.17233559]
["bitfinex","SOLUSD",1757815431553,0.69,247.04,246.96,14.17233559]
["bitfinex","SOLUSD",1757815432656,0.65,247.0,246.96,4.04923874]
["bitfinex","SOLUSD",1757815433263,0.65,246.99,246.95,4.04939078]
["bitfinex","SOLUSD",1757815433428,0.65,246.98,246.88,30.05055087]
["bitfinex","SOLUSD",1757815433627,38.02773824,247.06,246.93,26.0]
["bitfinex","SOLUSD",1757815433628,0.65,247.02,246.93,26.0]
["bitfinex","SOLUSD",1757815433944,33.98,247.06,246.88,4.05055087]
["bitfinex","SOLUSD",1757815433945,13.59559401,246.99,246.88,4.05055087]
["bitfinex","SOLUSD",1757815434147,13.59559401,246.97,246.88,30.05055087]
["bitfinex","SOLUSD",1757815434327,0.65,246.96,246.88,30.05055087]
["bitfinex","SOLUSD",1757815434931,0.72,246.95,246.88,4.05055087]
["bitfinex","SOLUSD",1757815435132,12.7701807,246.98,246.88,4.05055087]
["bitfinex","SOLUSD",1757815435361,12.7701807,246.98,246.88,30.05055087]
["bitfinex","SOLUSD",1757815435553,12.7701807,246.98,246.88,4.05055087]
["bitfinex","SOLUSD",1757815436134,4.04931814,246.96,246.86,4.05087904]
["bitfinex","SOLUSD",1757815436360,0.14216157,246.95,246.75,4.0526849]
["bitfinex","SOLUSD",1757815436540,3.411266,246.93,246.76,0.72]
["bitfinex","SOLUSD",1757815437153,47.59559401,246.92,246.76,0.72]
["bitfinex","SOLUSD",1757815437344,13.59559401,246.9,246.76,0.72]
["bitfinex","SOLUSD",1757815437743,14.31559401,246.9,246.82,0.03]
["bitfinex","SOLUSD",1757815438134,13.59559401,246.88,246.82,0.03]
["bitfinex","SOLUSD",1757815438330,47.61559401,246.88,246.82,0.03]
["bitfinex","SOLUSD",1757815438547,0.72,246.87,246.82,0.03]
["bitfinex","SOLUSD",1757815438946,0.72,246.86,246.82,0.03]
["bitfinex","SOLUSD",1757815439553,14.31559401,246.85,246.82,0.03]
["bitfinex","SOLUSD",1757815439934,0.72,246.88,246.82,0.03]
["bitfinex","SOLUSD",1757815440137,0.72,246.85,246.82,0.03]
["bitfinex","SOLUSD",1757815440635,17.00686001,246.83,246.82,0.03]
["bitfinex","SOLUSD",1757815441036,14.31559401,246.83,246.82,0.03]
["bitfinex","SOLUSD",1757815441258,51.76686001,246.83,246.82,0.03]
["bitfinex","SOLUSD",1757815441451,17.72686001,246.83,246.82,0.03]
["bitfinex","SOLUSD",1757815442045,51.76686001,246.83,246.82,0.03]
["bitfinex","SOLUSD",1757815442244,21.77823139,246.83,246.82,0.03]
["bitfinex","SOLUSD",1757815442558,14.31559401,246.83,246.82,0.03]
["bitfinex","SOLUSD",1757815442761,51.76686001,246.83,246.82,0.03]
["bitfinex","SOLUSD",1757815442974,17.64712954,246.82,246.79,0.03]
["bitfinex","SOLUSD",1757815443141,17.00686001,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815443641,17.72686001,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815444047,21.85335331,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815444254,0.07462945,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815445263,47.73022346,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815446040,13.67022346,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815446360,0.07462945,246.8,246.79,0.75]
["bitfinex","SOLUSD",1757815447568,0.08562425,246.81,246.79,0.75]
["bitfinex","SOLUSD",1757815447775,1e-08,246.84,246.79,1.1552028]
["bitfinex","SOLUSD",1757815447948,1e-08,246.84,246.8,0.72]
["bitfinex","SOLUSD",1757815448272,1e-08,246.85,246.83,26.0]
["bitfinex","SOLUSD",1757815448460,0.08736652,246.87,246.83,26.0]
["bitfinex","SOLUSD",1757815448461,1e-08,246.87,246.84,0.72]
["bitfinex","SOLUSD",1757815448869,34.04,246.98,246.84,0.72]
["bitfinex","SOLUSD",1757815449051,0.72,247.0,246.84,0.72]
["bitfinex","SOLUSD",1757815449253,229.5,247.1,246.84,0.72]
["bitfinex","SOLUSD",1757815449254,1e-08,246.89,246.84,0.72]
["bitfinex","SOLUSD",1757815449779,1e-08,246.89,246.81,26.0]
["bitfinex","SOLUSD",1757815450068,1e-08,246.89,246.85,0.72]
["bitfinex","SOLUSD",1757815450367,1e-08,246.89,246.87,26.0]
["bitfinex","SOLUSD",1757815450869,1e-08,246.89,246.88,0.72]
["bitfinex","SOLUSD",1757815452472,1e-08,246.89,246.88,30.77055087]
["bitfinex","SOLUSD",1757815453252,0.06,247.01,246.91,26.0]
["bitfinex","SOLUSD",1757815453664,0.06,247.01,246.92,0.72]
["bitfinex","SOLUSD",1757815454465,0.06,247.01,246.96,26.0]
["bitfinex","SOLUSD",1757815454668,0.06,247.01,246.96,26.72]
["bitfinex","SOLUSD",1757815454864,0.72,247.0,246.93,4.04973069]
["bitfinex","SOLUSD",1757815455068,0.06,247.01,246.93,4.04973069]
["bitfinex","SOLUSD",1757815455274,0.06,247.01,246.93,14.17405742]
["bitfinex","SOLUSD",1757815456383,0.72,247.0,246.93,4.04973069]
["bitfinex","SOLUSD",1757815456557,13.59559401,246.99,246.91,4.0499552]
["bitfinex","SOLUSD",1757815456757,0.06,247.01,246.92,0.72]
["bitfinex","SOLUSD",1757815456973,0.06,247.01,246.94,26.0]
["bitfinex","SOLUSD",1757815457467,13.65559401,247.01,246.94,26.0]
["bitfinex","SOLUSD",1757815457667,13.59559401,246.99,246.91,4.0499552]
["bitfinex","SOLUSD",1757815457867,13.59559401,246.97,246.89,4.05032565]
["bitfinex","SOLUSD",1757815458560,0.72,246.96,246.83,15.76108171]
["bitfinex","SOLUSD",1757815458766,13.59559401,246.95,246.85,4.05094945]
["bitfinex","SOLUSD",1757815458965,48.45559401,246.95,246.85,4.05094945]
["bitfinex","SOLUSD",1757815459175,13.59559401,246.93,246.85,4.05094945]
["bitfinex","SOLUSD",1757815459801,0.72,246.94,246.83,4.05128908]
["bitfinex","SOLUSD",1757815459802,13.59559401,246.91,246.83,4.05128908]
["bitfinex","SOLUSD",1757815461061,13.59559401,246.91,246.83,14.17971755]
["bitfinex","SOLUSD",1757815463685,34.04,246.94,246.83,14.17971755]
["bitfinex","SOLUSD",1757815463867,13.59559401,246.93,246.84,0.72]
["bitfinex","SOLUSD",1757815464071,0.08494132,246.85,246.84,0.72]
["bitfinex","SOLUSD",1757815464278,0.07478359,246.86,246.85,26.0]
["bitfinex","SOLUSD",1757815464483,0.07984974,246.88,246.85,26.0]
["bitfinex","SOLUSD",1757815464667,0.07984974,246.88,246.86,0.69]
["bitfinex","SOLUSD",1757815464983,0.07984974,246.88,246.87,4.05071495]
["bitfinex","SOLUSD",1757815465491,0.07984974,246.88,246.87,30.74071495]
["bitfinex","SOLUSD",1757815466872,0.07984974,246.88,246.87,30.05071495]
["bitfinex","SOLUSD",1757815467576,0.07984974,246.88,246.87,30.74071495]
["bitfinex","SOLUSD",1757815467773,0.07984974,246.88,246.87,4.05071495]
["bitfinex","SOLUSD",1757815468085,0.72984974,246.88,246.81,4.05169968]
["bitfinex","SOLUSD",1757815468286,0.07984974,246.88,246.81,4.05169968]
["bitfinex","SOLUSD",1757815468783,0.07984974,246.88,246.79,0.72]
["bitfinex","SOLUSD",1757815468986,4.78044956,246.88,246.79,0.72]
["bitfinex","SOLUSD",1757815469290,13.59559401,246.87,246.79,0.03]
["bitfinex","SOLUSD",1757815469685,13.59559401,246.87,246.8,26.0]
["bitfinex","SOLUSD",1757815470083,13.59559401,246.87,246.79,4.0819839]
["bitfinex","SOLUSD",1757815470693,13.59559401,246.87,246.81,4.05169968]
["bitfinex","SOLUSD",1757815471273,0.65,246.86,246.81,4.05169968]
["bitfinex","SOLUSD",1757815471573,0.65,246.85,246.81,4.05169968]
["bitfinex","SOLUSD",1757815471773,0.65,246.84,246.8,26.0]
["bitfinex","SOLUSD",1757815472167,13.59559401,246.87,246.8,30.051825]
["bitfinex","SOLUSD",1757815472383,14.32544375,246.88,246.8,30.051825]
["bitfinex","SOLUSD",1757815473194,14.32544375,246.88,246.81,0.03]
["bitfinex","SOLUSD",1757815473577,18.37607693,246.88,246.81,0.03]
["bitfinex","SOLUSD",1757815474596,21.78734293,246.88,246.81,0.03]
["bitfinex","SOLUSD",1757815474779,3.411266,246.86,246.81,0.03]
["bitfinex","SOLUSD",1757815474975,13.59559401,246.83,246.81,0.03]
["bitfinex","SOLUSD",1757815475183,17.00686001,246.82,246.81,0.03]
["bitfinex","SOLUSD",1757815475495,17.65686001,246.82,246.81,0.03]
["bitfinex","SOLUSD",1757815475694,51.49686001,246.82,246.81,0.03]
["bitfinex","SOLUSD",1757815476297,17.65686001,246.82,246.81,0.03]
["bitfinex","SOLUSD",1757815476503,51.49686001,246.82,246.81,0.03]
["bitfinex","SOLUSD",1757815476995,55.54839554,246.82,246.81,0.03]
["bitfinex","SOLUSD",1757815477172,13.59559401,246.81,246.78,0.03]
["bitfinex","SOLUSD",1757815477372,3.55342757,246.79,246.74,0.03]
["bitfinex","SOLUSD",1757815477587,17.14902158,246.75,246.74,0.03]
["bitfinex","SOLUSD",1757815477883,47.57775558,246.75,246.74,0.03]
["bitfinex","SOLUSD",1757815478078,47.57775558,246.75,246.68,0.03]
["bitfinex","SOLUSD",1757815478079,13.73775558,246.74,246.68,0.03]
["bitfinex","SOLUSD",1757815478378,17.00686001,246.69,246.68,0.03]
["bitfinex","SOLUSD",1757815478681,17.14902158,246.69,246.68,0.03]
["bitfinex","SOLUSD",1757815478886,21.85269217,246.69,246.68,0.03]
["bitfinex","SOLUSD",1757815479088,13.73775558,246.68,246.62,0.2]
["bitfinex","SOLUSD",1757815479389,17.00686001,246.63,246.62,0.2]
["bitfinex","SOLUSD",1757815479694,47.47559401,246.63,246.62,0.2]
["bitfinex","SOLUSD",1757815479897,14.24559401,246.63,246.62,0.2]
["bitfinex","SOLUSD",1757815480084,48.12559401,246.63,246.62,0.2]
["bitfinex","SOLUSD",1757815480396,14.24559401,246.63,246.62,0.2]
["bitfinex","SOLUSD",1757815480585,51.51686001,246.63,246.62,0.2]
["bitfinex","SOLUSD",1757815480900,55.57151678,246.63,246.62,0.2]
["bitfinex","SOLUSD",1757815482173,52.16025078,246.63,246.62,0.2]
["bitfinex","SOLUSD",1757815482378,51.51686001,246.63,246.62,0.2]
["bitfinex","SOLUSD",1757815482605,48.06559401,246.63,246.62,0.2]
["bitfinex","SOLUSD",1757815482787,47.43559401,246.63,246.62,0.2]
["bitfinex","SOLUSD",1757815482980,13.59559401,246.63,246.62,0.2]
["bitfinex","SOLUSD",1757815483181,47.43559401,246.63,246.62,0.2]
["bitfinex","SOLUSD",1757815483986,47.52182842,246.63,246.62,0.2]
["bitfinex","SOLUSD",1757815484479,47.50182842,246.63,246.62,0.2]
["bitfinex","SOLUSD",1757815484698,13.68182842,246.63,246.62,0.2]
["bitfinex","SOLUSD",1757815484999,33.90623441,246.63,246.62,0.2]
["bitfinex","SOLUSD",1757815485198,0.08623441,246.63,246.62,0.2]
["bitfinex","SOLUSD",1757815485402,33.90623441,246.63,246.62,0.2]
["bitfinex","SOLUSD",1757815485699,33.90623441,246.63,246.62,0.89]
["bitfinex","SOLUSD",1757815486801,0.08623441,246.63,246.62,0.89]
["bitfinex","SOLUSD",1757815489910,0.07605157,246.64,246.62,0.89]
["bitfinex","SOLUSD",1757815489911,0.07605157,246.64,246.63,4.05465677]
["bitfinex","SOLUSD",1757815490086,1e-08,246.64,246.63,4.74465677]
["bitfinex","SOLUSD",1757815492330,0.07436204,246.72,246.67,4.05399927]
["bitfinex","SOLUSD",1757815492497,0.07436204,246.72,246.7,26.0]
["bitfinex","SOLUSD",1757815492815,0.06,246.73,246.7,26.0]
["bitfinex","SOLUSD",1757815492999,0.06,246.73,246.71,0.7]
["bitfinex","SOLUSD",1757815493304,0.06,246.73,246.7,26.0]
["bitfinex","SOLUSD",1757815493514,0.06,246.73,246.7,26.7]
["bitfinex","SOLUSD",1757815493715,0.06,246.73,246.7,26.0]
["bitfinex","SOLUSD",1757815494312,13.59559401,246.71,246.64,14.19072331]
["bitfinex","SOLUSD",1757815494818,13.59559401,246.71,246.65,0.66]
["bitfinex","SOLUSD",1757815495394,0.06,246.73,246.65,0.66]
["bitfinex","SOLUSD",1757815496412,0.06,246.73,246.66,14.18957268]
["bitfinex","SOLUSD",1757815496596,0.06,246.73,246.67,0.66]
["bitfinex","SOLUSD",1757815497309,0.06,246.73,246.67,26.66]
["bitfinex","SOLUSD",1757815497510,0.06,246.73,246.68,0.66]
["bitfinex","SOLUSD",1757815498413,0.06,246.73,246.69,14.18784708]
["bitfinex","SOLUSD",1757815498601,0.06,246.73,246.7,0.66]
["bitfinex","SOLUSD",1757815499114,0.06,246.73,246.69,14.18784708]
["bitfinex","SOLUSD",1757815499415,0.77,246.73,246.69,4.05367059]
["bitfinex","SOLUSD",1757815500005,13.59559401,246.72,246.69,4.05367059]
["bitfinex","SOLUSD",1757815500202,14.30559401,246.72,246.66,4.05404688]
["bitfinex","SOLUSD",1757815500918,34.35,246.71,246.63,4.05453355]
["bitfinex","SOLUSD",1757815501214,13.59559401,246.69,246.63,14.19117548]
["bitfinex","SOLUSD",1757815501821,13.59559401,246.69,246.63,14.85117548]
["bitfinex","SOLUSD",1757815502695,13.59559401,246.69,246.63,4.05453355]
["bitfinex","SOLUSD",1757815503118,13.59559401,246.67,246.63,14.19117548]
["bitfinex","SOLUSD",1757815503314,33.6,246.68,246.63,14.19117548]
["bitfinex","SOLUSD",1757815503524,13.59559401,246.68,246.64,0.66]
["bitfinex","SOLUSD",1757815503709,13.59559401,246.68,246.65,0.66]
["bitfinex","SOLUSD",1757815503906,0.07915228,246.64,246.62,0.2]
["bitfinex","SOLUSD",1757815504234,47.90559401,246.63,246.62,0.2]
["bitfinex","SOLUSD",1757815504398,13.59559401,246.62,246.57,0.2]
["bitfinex","SOLUSD",1757815504599,13.59559401,246.6,246.57,0.2]
["bitfinex","SOLUSD",1757815505000,0.71,246.59,246.57,0.2]
["bitfinex","SOLUSD",1757815505232,0.71,246.58,246.57,0.2]
["bitfinex","SOLUSD",1757815505600,0.07915228,246.64,246.57,4.91564265]
["bitfinex","SOLUSD",1757815505805,0.07915228,246.64,246.57,15.05475121]
["bitfinex","SOLUSD",1757815506301,13.67474629,246.64,246.57,4.25564265]
["bitfinex","SOLUSD",1757815506499,47.45474629,246.64,246.57,4.25564265]
["bitfinex","SOLUSD",1757815506726,13.59559401,246.63,246.58,0.66]
["bitfinex","SOLUSD",1757815507112,0.07915228,246.64,246.6,26.0]
["bitfinex","SOLUSD",1757815507422,0.07915228,246.64,246.61,0.66]
["bitfinex","SOLUSD",1757815508211,0.08521062,246.7,246.62,0.40548211]
["bitfinex","SOLUSD",1757815508417,0.08521062,246.7,246.61,26.66]
["bitfinex","SOLUSD",1757815508717,0.08521062,246.7,246.65,26.0]
["bitfinex","SOLUSD",1757815509231,0.08521062,246.7,246.66,0.66]
["bitfinex","SOLUSD",1757815509409,0.08521062,246.7,246.65,26.66]
["bitfinex","SOLUSD",1757815509612,0.08521062,246.7,246.65,0.66]
["bitfinex","SOLUSD",1757815509816,0.08521062,246.7,246.65,26.0]
["bitfinex","SOLUSD",1757815510129,1e-08,246.68,246.66,0.66]
["bitfinex","SOLUSD",1757815510834,1e-08,246.68,246.67,26.66]
["bitfinex","SOLUSD",1757815511620,1e-08,246.68,246.67,26.0]
["bitfinex","SOLUSD",1757815511832,1e-08,246.68,246.67,26.66]
["bitfinex","SOLUSD",1757815512606,1e-08,246.68,246.67,26.0]
["bitfinex","SOLUSD",1757815512802,1e-08,246.68,246.62,4.05482118]
["bitfinex","SOLUSD",1757815513406,1e-08,246.68,246.62,14.19187413]
["bitfinex","SOLUSD",1757815513727,1e-08,246.68,246.62,14.85187413]
["bitfinex","SOLUSD",1757815514321,1e-08,246.68,246.63,0.66]
["bitfinex","SOLUSD",1757815514713,1e-08,246.68,246.65,4.05432799]
["bitfinex","SOLUSD",1757815515631,1e-08,246.68,246.65,4.71432799]
["bitfinex","SOLUSD",1757815515841,1e-08,246.68,246.66,0.66]
["bitfinex","SOLUSD",1757815516039,1e-08,246.68,246.65,4.05432799]
["bitfinex","SOLUSD",1757815516940,13.59559401,246.66,246.61,4.05486701]
["bitfinex","SOLUSD",1757815517119,14.30559401,246.66,246.61,4.05486701]
["bitfinex","SOLUSD",1757815518040,13.59559401,246.64,246.61,4.05486701]
["bitfinex","SOLUSD",1757815518338,13.59559401,246.64,246.59,4.05518463]
["bitfinex","SOLUSD",1757815518526,13.59559401,246.67,246.59,4.05518463]
["bitfinex","SOLUSD",1757815518721,0.71,246.66,246.59,4.05518463]
["bitfinex","SOLUSD",1757815519136,4.76420894,246.66,246.57,4.25553906]
["bitfinex","SOLUSD",1757815519841,4.76420894,246.66,246.57,0.2]
["bitfinex","SOLUSD",1757815519842,14.30559401,246.65,246.57,0.2]
["bitfinex","SOLUSD",1757815520623,33.70000001,246.68,246.57,4.25553565]
["bitfinex","SOLUSD",1757815520823,13.59559401,246.67,246.59,14.1936007]
["bitfinex","SOLUSD",1757815521021,13.59559401,246.67,246.6,0.66]
["bitfinex","SOLUSD",1757815521239,13.59559401,246.67,246.59,4.05531448]
["bitfinex","SOLUSD",1757815522036,17.64947903,246.68,246.59,4.05531448]
["bitfinex","SOLUSD",1757815522235,13.59559401,246.66,246.59,4.05531448]
["bitfinex","SOLUSD",1757815522430,4.05388502,246.68,246.59,4.05531448]
["bitfinex","SOLUSD",1757815522431,1e-08,246.68,246.62,26.0]
["bitfinex","SOLUSD",1757815522632,1e-08,246.68,246.63,0.66]
["bitfinex","SOLUSD",1757815522825,4.0539426,246.68,246.59,4.71531448]
["bitfinex","SOLUSD",1757815523026,4.0539426,246.68,246.59,4.05531448]
["bitfinex","SOLUSD",1757815523027,4.7639426,246.68,246.59,4.05531448]
["bitfinex","SOLUSD",1757815523430,13.59559401,246.66,246.6,0.66]
["bitfinex","SOLUSD",1757815523618,14.30559401,246.66,246.57,0.2]
["bitfinex","SOLUSD",1757815524021,0.07771468,246.61,246.57,0.2]
["bitfinex","SOLUSD",1757815524236,13.59559401,246.59,246.57,0.2]
["bitfinex","SOLUSD",1757815524432,14.30559401,246.59,246.57,0.2]
["bitfinex","SOLUSD",1757815524627,48.00559401,246.59,246.57,0.2]
["bitfinex","SOLUSD",1757815525242,47.29559401,246.59,246.57,0.2]
["bitfinex","SOLUSD",1757815525829,52.06094296,246.59,246.57,0.2]
["bitfinex","SOLUSD",1757815526150,47.29559401,246.59,246.57,0.2]
["bitfinex","SOLUSD",1757815526656,48.00559401,246.59,246.57,0.2]
["bitfinex","SOLUSD",1757815526826,47.29559401,246.59,246.57,0.2]
["bitfinex","SOLUSD",1757815527228,51.35095572,246.59,246.57,0.2]
["bitfinex","SOLUSD",1757815527448,52.06095572,246.59,246.57,0.2]
["bitfinex","SOLUSD",1757815527632,16.66777511,246.58,246.57,0.2]
["bitfinex","SOLUSD",1757815528949,50.30777511,246.58,246.57,0.2]
["bitfinex","SOLUSD",1757815529346,47.21559401,246.58,246.57,0.2]
["bitfinex","SOLUSD",1757815529558,0.07771468,246.61,246.57,4.96560933]
["bitfinex","SOLUSD",1757815529740,13.59559401,246.59,246.58,0.71]
["bitfinex","SOLUSD",1757815529934,13.59559401,246.59,246.57,0.2]
["bitfinex","SOLUSD",1757815530122,0.69,246.58,246.57,0.2]
["bitfinex","SOLUSD",1757815531133,13.59559401,246.59,246.57,0.2]
["bitfinex","SOLUSD",1757815531452,17.65106844,246.59,246.57,0.2]
["bitfinex","SOLUSD",1757815531830,47.23559401,246.58,246.57,0.2]
["bitfinex","SOLUSD",1757815533440,47.21559401,246.58,246.57,0.2]
["bitfinex","SOLUSD",1757815534641,47.90559401,246.58,246.57,0.2]
["bitfinex","SOLUSD",1757815535857,50.26777511,246.58,246.57,0.2]
["bitfinex","SOLUSD",1757815536063,50.26777511,246.58,246.57,1e-08]
["bitfinex","SOLUSD",1757815536362,39.59559401,246.55,246.54,0.03]
["bitfinex","SOLUSD",1757815536559,75.57777511,246.55,246.54,0.03]
["bitfinex","SOLUSD",1757815536761,76.26777511,246.55,246.54,0.03]
["bitfinex","SOLUSD",1757815537258,76.26777511,246.55,246.5,1e-08]
["bitfinex","SOLUSD",1757815537259,39.59559401,246.51,246.5,1e-08]
["bitfinex","SOLUSD",1757815537431,73.35775558,246.51,246.5,1e-08]
["bitfinex","SOLUSD",1757815537630,74.04775558,246.51,246.5,1e-08]
["bitfinex","SOLUSD",1757815537834,76.40993668,246.51,246.5,1e-08]
["bitfinex","SOLUSD",1757815538041,75.71993668,246.51,246.5,1e-08]
["bitfinex","SOLUSD",1757815538744,76.40993668,246.51,246.5,1e-08]
["bitfinex","SOLUSD",1757815539251,46.84656724,246.51,246.5,1e-08]
["bitfinex","SOLUSD",1757815539449,80.46656724,246.51,246.5,1e-08]
["bitfinex","SOLUSD",1757815539631,78.10438614,246.51,246.5,1e-08]
["bitfinex","SOLUSD",1757815539827,80.46656724,246.51,246.5,1e-08]
["bitfinex","SOLUSD",1757815540059,53.79656724,246.51,246.5,1e-08]
["bitfinex","SOLUSD",1757815540234,54.48656724,246.51,246.5,1e-08]
["bitfinex","SOLUSD",1757815541744,80.48656724,246.51,246.5,1e-08]
["bitfinex","SOLUSD",1757815542258,46.84656724,246.51,246.5,1e-08]
["bitfinex","SOLUSD",1757815542453,80.48656724,246.51,246.5,1e-08]
["bitfinex","SOLUSD",1757815543355,0.14216157,246.5,246.37,0.61]
["bitfinex","SOLUSD",1757815543552,13.59559401,246.45,246.37,0.61]
["bitfinex","SOLUSD",1757815543858,13.59559401,246.43,246.37,0.61]
["bitfinex","SOLUSD",1757815544062,0.07630861,246.38,246.37,0.61]
["bitfinex","SOLUSD",1757815544260,33.71630861,246.38,246.37,0.61]
["bitfinex","SOLUSD",1757815544451,0.07630861,246.38,246.37,0.61]
["bitfinex","SOLUSD",1757815544754,32.92,246.4,246.38,10.14692751]
["bitfinex","SOLUSD",1757815545340,32.92,246.4,246.39,0.71]
["bitfinex","SOLUSD",1757815545538,0.07705221,246.41,246.4,30.05844155]
["bitfinex","SOLUSD",1757815545739,1e-08,246.41,246.4,30.05844155]
["bitfinex","SOLUSD",1757815545938,1e-08,246.41,246.4,30.26844155]
["bitfinex","SOLUSD",1757815547566,1e-08,246.42,246.4,30.26844155]
["bitfinex","SOLUSD",1757815547748,1e-08,246.42,246.41,0.71]
["bitfinex","SOLUSD",1757815547947,1e-08,246.43,246.42,26.0]
["bitfinex","SOLUSD",1757815548555,1e-08,246.43,246.42,26.71]
["bitfinex","SOLUSD",1757815549366,1e-08,246.43,246.42,0.71]
["bitfinex","SOLUSD",1757815549670,1e-08,246.43,246.42,4.76811216]
["bitfinex","SOLUSD",1757815550360,1e-08,246.43,246.42,30.76811216]
["bitfinex","SOLUSD",1757815551540,0.07897247,246.46,246.42,30.76811216]
["bitfinex","SOLUSD",1757815551541,0.07897247,246.46,246.44,26.0]
["bitfinex","SOLUSD",1757815551743,12.11954434,246.68,246.47,26.0]
["bitfinex","SOLUSD",1757815551744,0.06,246.68,246.47,26.0]
["bitfinex","SOLUSD",1757815552059,0.06,246.68,246.48,1.247874]
["bitfinex","SOLUSD",1757815552260,0.06,246.68,246.51,26.0]
["bitfinex","SOLUSD",1757815552445,0.06,246.68,246.52,59.78216157]
["bitfinex","SOLUSD",1757815552761,0.06,246.68,246.53,0.7]
["bitfinex","SOLUSD",1757815553152,0.06,246.68,246.56,26.0]
["bitfinex","SOLUSD",1757815553349,0.06,246.68,246.57,0.7]
["bitfinex","SOLUSD",1757815553657,0.06,246.68,246.58,4.05547895]
["bitfinex","SOLUSD",1757815553857,0.06,246.68,246.6,26.0]
["bitfinex","SOLUSD",1757815554163,0.06,246.68,246.61,26.40549856]
["bitfinex","SOLUSD",1757815554357,0.06,246.68,246.62,0.7]
["bitfinex","SOLUSD",1757815554564,0.06,246.68,246.62,2.32130394]
["bitfinex","SOLUSD",1757815554760,0.06,246.68,246.63,0.71]
["bitfinex","SOLUSD",1757815555146,0.06,246.68,246.64,0.71]
["bitfinex","SOLUSD",1757815555540,0.06,246.68,246.66,4.05416362]
["bitfinex","SOLUSD",1757815555946,0.06,246.68,246.66,4.76416362]
["bitfinex","SOLUSD",1757815556364,0.06,246.68,246.67,0.71]
["bitfinex","SOLUSD",1757815556864,0.06,246.68,246.67,26.71]
["bitfinex","SOLUSD",1757815557275,0.06,246.71,246.69,26.0]
["bitfinex","SOLUSD",1757815557575,0.06,246.72,246.7,4.05350628]
["bitfinex","SOLUSD",1757815557872,0.06,246.72,246.7,4.76350628]
["bitfinex","SOLUSD",1757815558075,0.06,246.72,246.71,2.33071271]
["bitfinex","SOLUSD",1757815558570,0.06,246.72,246.71,0.71]
["bitfinex","SOLUSD",1757815562067,0.06,246.72,246.71,26.0]
["bitfinex","SOLUSD",1757815562567,0.06,246.72,246.71,26.71]
["bitfinex","SOLUSD",1757815562746,0.06,246.72,246.7,4.05350628]
["bitfinex","SOLUSD",1757815563145,0.06,246.72,246.7,30.05350628]
["bitfinex","SOLUSD",1757815563571,0.06,246.72,246.71,0.71]
["bitfinex","SOLUSD",1757815564055,0.14278183,246.72,246.71,0.71]
["bitfinex","SOLUSD",1757815564368,0.14278183,246.72,246.71,0.85216157]
["bitfinex","SOLUSD",1757815564541,1e-08,246.72,246.71,0.85216157]
["bitfinex","SOLUSD",1757815564747,1e-08,246.74,246.73,26.14216157]
["bitfinex","SOLUSD",1757815565073,0.14432709,246.75,246.7,4.05343569]
["bitfinex","SOLUSD",1757815565266,0.69,246.74,246.69,26.0]
["bitfinex","SOLUSD",1757815565462,0.69,246.73,246.69,26.0]
["bitfinex","SOLUSD",1757815565656,0.69,246.73,246.66,4.05403716]
["bitfinex","SOLUSD",1757815566550,13.7399211,246.75,246.66,4.05403716]
["bitfinex","SOLUSD",1757815566757,13.7399211,246.75,246.66,4.76403716]
["bitfinex","SOLUSD",1757815567153,0.14432709,246.75,246.66,14.89944622]
["bitfinex","SOLUSD",1757815567352,0.14432709,246.75,246.69,26.0]
["bitfinex","SOLUSD",1757815567571,0.14432709,246.75,246.7,26.0]
["bitfinex","SOLUSD",1757815567769,0.14432709,246.75,246.71,4.05334198]
["bitfinex","SOLUSD",1757815568359,0.14432709,246.75,246.74,26.0]
["bitfinex","SOLUSD",1757815568683,0.14432709,246.75,246.73,33.6]
["bitfinex","SOLUSD",1757815568884,0.14432709,246.75,246.74,0.71]
["bitfinex","SOLUSD",1757815569589,0.08824436,246.76,246.74,0.71]
["bitfinex","SOLUSD",1757815569590,0.08824436,246.76,246.75,26.0]
["bitfinex","SOLUSD",1757815569768,1e-08,246.77,246.76,30.19468223]
["bitfinex","SOLUSD",1757815570083,1e-08,246.8,246.77,0.14216157]
["bitfinex","SOLUSD",1757815570390,0.79,246.93,246.82,0.14216157]
["bitfinex","SOLUSD",1757815570590,0.79,246.93,246.83,33.58]
["bitfinex","SOLUSD",1757815571163,0.79,246.93,246.86,26.0]
["bitfinex","SOLUSD",1757815571664,0.1,246.93,246.87,14.17750232]
["bitfinex","SOLUSD",1757815571864,0.1,246.93,246.9,26.0]
["bitfinex","SOLUSD",1757815572792,0.1,246.93,246.91,26.0]
["bitfinex","SOLUSD",1757815574178,0.1,246.93,246.92,30.0498947]
["bitfinex","SOLUSD",1757815576901,0.1,246.93,246.86,0.14216157]
["bitfinex","SOLUSD",1757815577104,0.1,246.93,246.85,4.05104314]
["bitfinex","SOLUSD",1757815577409,0.1,246.93,246.88,26.0]
["bitfinex","SOLUSD",1757815577765,0.1,246.93,246.89,0.71]
["bitfinex","SOLUSD",1757815577977,0.1,246.93,246.92,26.0]
["bitfinex","SOLUSD",1757815578286,0.79,246.93,246.85,4.05104314]
["bitfinex","SOLUSD",1757815578491,0.69,246.92,246.85,4.05104314]
["bitfinex","SOLUSD",1757815578791,4.1497752,246.93,246.79,4.05202804]
["bitfinex","SOLUSD",1757815578792,14.28559401,246.91,246.79,4.05202804]
["bitfinex","SOLUSD",1757815578993,0.69,246.9,246.79,4.05202804]
["bitfinex","SOLUSD",1757815579193,13.59559401,246.88,246.79,4.05202804]
["bitfinex","SOLUSD",1757815579386,13.59559401,246.86,246.79,4.05202804]
["bitfinex","SOLUSD",1757815579686,0.69,246.87,246.79,14.18209814]
["bitfinex","SOLUSD",1757815580083,0.69,246.87,246.79,40.18209814]
["bitfinex","SOLUSD",1757815580286,0.69,246.9,246.82,26.0]
["bitfinex","SOLUSD",1757815580490,13.59559401,246.88,246.82,26.0]
["bitfinex","SOLUSD",1757815580687,13.59559401,246.86,246.82,26.0]
["bitfinex","SOLUSD",1757815581001,0.69,246.85,246.77,14.18311808]
["bitfinex","SOLUSD",1757815581200,0.69,246.85,246.8,26.0]
["bitfinex","SOLUSD",1757815582000,0.69,246.85,246.81,4.05169968]
["bitfinex","SOLUSD",1757815583187,13.59559401,246.88,246.79,0.03]
["bitfinex","SOLUSD",1757815583188,13.59559401,246.83,246.79,0.03]
["bitfinex","SOLUSD",1757815583799,0.69,246.83,246.79,4.0819571]
["bitfinex","SOLUSD",1757815584107,0.07714839,246.8,246.79,4.0819571]
["bitfinex","SOLUSD",1757815584885,0.07714839,246.8,246.79,30.0819571]
["bitfinex","SOLUSD",1757815585497,0.07714839,246.8,246.79,4.0819571]
["bitfinex","SOLUSD",1757815586799,0.07714839,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815586987,0.75714839,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815589110,14.3527424,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815591802,0.07714839,246.8,246.79,0.7]
["bitfinex","SOLUSD",1757815592013,0.07714839,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815593012,0.07714839,246.8,246.79,0.7]
["bitfinex","SOLUSD",1757815593192,0.07714839,246.8,246.79,26.7]
["bitfinex","SOLUSD",1757815593394,1e-08,246.8,246.79,27.1052028]
["bitfinex","SOLUSD",1757815593590,1e-08,246.81,246.79,27.1052028]
["bitfinex","SOLUSD",1757815593897,1e-08,246.81,246.8,0.67]
["bitfinex","SOLUSD",1757815597515,1e-08,246.81,246.8,4.05186385]
["bitfinex","SOLUSD",1757815597989,0.68000001,246.81,246.8,4.05186385]
["bitfinex","SOLUSD",1757815598499,0.68000001,246.81,246.79,4.08198086]
["bitfinex","SOLUSD",1757815598699,0.68,246.8,246.79,4.08198086]
["bitfinex","SOLUSD",1757815599107,0.68,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815599704,1e-08,246.81,246.79,0.03]
["bitfinex","SOLUSD",1757815600017,0.68000001,246.81,246.79,0.03]
["bitfinex","SOLUSD",1757815600510,1e-08,246.81,246.79,0.03]
["bitfinex","SOLUSD",1757815600717,0.06,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815601295,0.06,246.8,246.79,26.7]
["bitfinex","SOLUSD",1757815602205,0.06,246.8,246.79,26.03]
["bitfinex","SOLUSD",1757815602443,0.74,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815602624,0.74,246.8,246.79,26.03]
["bitfinex","SOLUSD",1757815602796,0.08065793,246.84,246.79,26.03]
["bitfinex","SOLUSD",1757815602797,4.05071495,246.87,246.79,26.03]
["bitfinex","SOLUSD",1757815603404,4.05071495,246.87,246.79,30.08194126]
["bitfinex","SOLUSD",1757815603807,4.05071495,246.87,246.79,0.03]
["bitfinex","SOLUSD",1757815604000,0.08855924,246.8,246.79,4.08194961]
["bitfinex","SOLUSD",1757815604308,0.08855924,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815605017,0.76855924,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815605912,0.08855924,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815606234,0.08855924,246.8,246.79,0.7]
["bitfinex","SOLUSD",1757815607343,0.07390107,246.81,246.79,26.7]
["bitfinex","SOLUSD",1757815607510,0.07390107,246.81,246.8,0.40518638]
["bitfinex","SOLUSD",1757815607710,0.08516443,246.83,246.82,26.0]
["bitfinex","SOLUSD",1757815608034,0.08516443,246.83,246.82,26.67]
["bitfinex","SOLUSD",1757815608205,0.08144807,246.84,246.82,26.67]
["bitfinex","SOLUSD",1757815608405,0.08144807,246.84,246.83,1.07513713]
["bitfinex","SOLUSD",1757815609427,0.08144807,246.84,246.82,26.0]
["bitfinex","SOLUSD",1757815609623,0.08144807,246.84,246.83,4.05137138]
["bitfinex","SOLUSD",1757815610436,0.08144807,246.84,246.83,4.72137138]
["bitfinex","SOLUSD",1757815611030,0.08144807,246.84,246.83,4.05137138]
["bitfinex","SOLUSD",1757815613625,0.07806626,246.87,246.83,4.75137138]
["bitfinex","SOLUSD",1757815613822,1e-08,246.85,246.84,26.7]
["bitfinex","SOLUSD",1757815614226,0.07806626,246.87,246.85,4.05104314]
["bitfinex","SOLUSD",1757815614537,1e-08,246.87,246.86,33.52]
["bitfinex","SOLUSD",1757815614835,1e-08,246.89,246.88,26.0]
["bitfinex","SOLUSD",1757815615339,1e-08,246.89,246.88,26.68]
["bitfinex","SOLUSD",1757815616337,1e-08,246.89,246.88,64.25055087]
["bitfinex","SOLUSD",1757815616526,0.1,246.93,246.88,74.37692805]
["bitfinex","SOLUSD",1757815616726,0.1,246.93,246.89,0.68]
["bitfinex","SOLUSD",1757815616932,0.1,246.93,246.88,73.69692805]
["bitfinex","SOLUSD",1757815616933,1e-08,246.93,246.91,0.14216157]
["bitfinex","SOLUSD",1757815617238,0.06,246.98,246.95,26.0]
["bitfinex","SOLUSD",1757815617459,1e-08,246.96,246.95,26.68]
["bitfinex","SOLUSD",1757815618126,0.06,246.98,246.95,26.68]
["bitfinex","SOLUSD",1757815618442,0.06,246.98,246.96,38.24923874]
["bitfinex","SOLUSD",1757815618618,0.1,247.05,246.96,38.24923874]
["bitfinex","SOLUSD",1757815618619,0.1,247.05,247.0,0.14216157]
["bitfinex","SOLUSD",1757815618817,0.1,247.05,247.04,26.0]
["bitfinex","SOLUSD",1757815619441,0.1,247.05,247.04,26.68]
["bitfinex","SOLUSD",1757815619623,0.1,247.05,247.04,0.68]
["bitfinex","SOLUSD",1757815619826,0.1,247.05,247.0,0.68]
["bitfinex","SOLUSD",1757815620030,0.1,247.05,247.04,26.0]
["bitfinex","SOLUSD",1757815620237,0.1,247.05,247.04,30.04792746]
["bitfinex","SOLUSD",1757815620631,0.1,247.05,247.04,26.0]
["bitfinex","SOLUSD",1757815621317,0.1,247.05,247.04,26.68]
["bitfinex","SOLUSD",1757815621516,0.66,247.13,247.08,26.0]
["bitfinex","SOLUSD",1757815622251,0.66,247.17,247.1,4.04694455]
["bitfinex","SOLUSD",1757815622625,0.66,247.16,247.1,26.0]
["bitfinex","SOLUSD",1757815622820,0.66,247.15,247.1,26.0]
["bitfinex","SOLUSD",1757815623021,0.66,247.14,247.1,26.0]
["bitfinex","SOLUSD",1757815623248,0.66,247.17,247.1,26.0]
["bitfinex","SOLUSD",1757815623827,0.66,247.16,247.09,4.04705035]
["bitfinex","SOLUSD",1757815624026,0.08622422,247.11,247.1,26.0]
["bitfinex","SOLUSD",1757815625443,0.74622422,247.11,247.06,4.04747158]
["bitfinex","SOLUSD",1757815625834,0.66,247.1,247.06,4.04747158]
["bitfinex","SOLUSD",1757815626036,0.08622422,247.11,247.06,4.04747158]
["bitfinex","SOLUSD",1757815626244,0.08622422,247.11,247.1,4.04694455]
["bitfinex","SOLUSD",1757815627022,0.08622422,247.11,247.09,26.0]
["bitfinex","SOLUSD",1757815627224,0.74622422,247.11,247.08,4.04717233]
["bitfinex","SOLUSD",1757815627528,0.66,247.1,247.08,4.04717233]
["bitfinex","SOLUSD",1757815627847,0.08622422,247.11,247.08,4.04717233]
["bitfinex","SOLUSD",1757815628247,0.08622422,247.11,247.08,4.72717233]
["bitfinex","SOLUSD",1757815628543,0.74622422,247.11,247.08,4.04717233]
["bitfinex","SOLUSD",1757815628730,0.74622422,247.11,247.06,4.04753763]
["bitfinex","SOLUSD",1757815628927,0.66,247.1,246.99,10.12183432]
["bitfinex","SOLUSD",1757815629122,0.66,247.09,246.99,4.04874691]
["bitfinex","SOLUSD",1757815629435,14.25559401,247.08,246.96,14.85233559]
["bitfinex","SOLUSD",1757815629654,0.66,247.07,246.97,0.68]
["bitfinex","SOLUSD",1757815630323,0.66,247.1,246.98,14.17118794]
["bitfinex","SOLUSD",1757815630523,0.66,247.1,247.01,26.0]
["bitfinex","SOLUSD",1757815630738,0.66,247.1,247.02,0.68]
["bitfinex","SOLUSD",1757815630937,0.08622422,247.11,247.02,0.68]
["bitfinex","SOLUSD",1757815631523,0.66,247.1,247.01,26.0]
["bitfinex","SOLUSD",1757815631944,0.66,247.1,247.02,0.68]
["bitfinex","SOLUSD",1757815632146,0.66,247.1,247.01,26.0]
["bitfinex","SOLUSD",1757815632324,0.66,247.09,247.01,26.0]
["bitfinex","SOLUSD",1757815632645,0.66,247.09,247.02,4.0482552]
["bitfinex","SOLUSD",1757815632948,0.08622422,247.11,247.02,4.7282552]
["bitfinex","SOLUSD",1757815633346,0.08622422,247.11,247.03,0.68]
["bitfinex","SOLUSD",1757815634546,0.07857945,247.14,247.09,26.0]
["bitfinex","SOLUSD",1757815634740,0.07857945,247.14,247.06,14.1665992]
["bitfinex","SOLUSD",1757815634741,0.07857945,247.14,247.06,4.04759977]
["bitfinex","SOLUSD",1757815634948,0.07857945,247.14,247.06,30.04759977]
["bitfinex","SOLUSD",1757815635150,4.1249168,247.14,247.0,4.72858299]
["bitfinex","SOLUSD",1757815635347,4.1249168,247.14,247.02,26.0]
["bitfinex","SOLUSD",1757815635541,4.1249168,247.14,247.03,0.68]
["bitfinex","SOLUSD",1757815635742,0.07857945,247.14,247.03,0.68]
["bitfinex","SOLUSD",1757815636637,0.73857945,247.14,247.04,14.16774611]
["bitfinex","SOLUSD",1757815637060,13.59559401,247.12,247.02,4.07820839]
["bitfinex","SOLUSD",1757815637245,0.07857945,247.14,247.02,4.07820839]
["bitfinex","SOLUSD",1757815637246,0.06,247.09,247.02,0.03]
["bitfinex","SOLUSD",1757815638253,0.66,247.08,247.02,0.03]
["bitfinex","SOLUSD",1757815638839,0.06,247.09,247.02,26.03]
["bitfinex","SOLUSD",1757815639139,0.06,247.09,247.03,0.68]
["bitfinex","SOLUSD",1757815640851,0.06,247.09,247.07,26.0]
["bitfinex","SOLUSD",1757815642033,0.06,247.09,247.07,26.68]
["bitfinex","SOLUSD",1757815642352,0.06,247.09,247.07,26.0]
["bitfinex","SOLUSD",1757815642542,0.06,247.09,247.04,40.16774611]
["bitfinex","SOLUSD",1757815643250,0.06,247.09,247.02,0.03]
["bitfinex","SOLUSD",1757815643251,0.66,247.08,247.02,4.07818026]
["bitfinex","SOLUSD",1757815644153,0.07432143,247.03,247.02,0.03]
["bitfinex","SOLUSD",1757815644631,0.74432143,247.03,247.02,0.03]
["bitfinex","SOLUSD",1757815645431,14.33991544,247.03,247.02,0.03]
["bitfinex","SOLUSD",1757815645644,14.48207701,247.03,247.02,0.03]
["bitfinex","SOLUSD",1757815646334,14.33991544,247.03,247.02,0.03]
["bitfinex","SOLUSD",1757815646956,47.79991544,247.03,247.02,0.03]
["bitfinex","SOLUSD",1757815647337,47.94207701,247.03,247.02,0.03]
["bitfinex","SOLUSD",1757815648368,50.30033017,247.03,247.02,0.03]
["bitfinex","SOLUSD",1757815649257,16.84033017,247.03,247.02,0.03]
["bitfinex","SOLUSD",1757815649454,50.30033017,247.03,247.02,0.03]
["bitfinex","SOLUSD",1757815650454,26.0,247.01,246.82,0.72]
["bitfinex","SOLUSD",1757815650655,0.14216157,246.94,246.82,0.72]
["bitfinex","SOLUSD",1757815650862,0.14216157,246.91,246.79,0.03]
["bitfinex","SOLUSD",1757815651037,13.59559401,246.89,246.79,4.08199731]
["bitfinex","SOLUSD",1757815651238,13.59559401,246.87,246.8,26.0]
["bitfinex","SOLUSD",1757815651437,13.59559401,246.87,246.79,4.08199731]
["bitfinex","SOLUSD",1757815651657,13.59559401,246.87,246.8,26.0]
["bitfinex","SOLUSD",1757815651843,13.59559401,246.87,246.8,26.72]
["bitfinex","SOLUSD",1757815652262,13.59559401,246.87,246.81,4.05169968]
["bitfinex","SOLUSD",1757815652962,13.59559401,246.89,246.81,4.05169968]
["bitfinex","SOLUSD",1757815653143,13.59559401,246.87,246.81,4.05169968]
["bitfinex","SOLUSD",1757815653338,13.59559401,246.89,246.83,4.05137138]
["bitfinex","SOLUSD",1757815653556,13.59559401,246.87,246.83,4.05137138]
["bitfinex","SOLUSD",1757815653755,13.59559401,246.87,246.83,0.72]
["bitfinex","SOLUSD",1757815653954,0.67,246.86,246.8,26.0]
["bitfinex","SOLUSD",1757815654342,13.59559401,246.85,246.8,26.0]
["bitfinex","SOLUSD",1757815654541,13.59559401,246.85,246.8,30.05182019]
["bitfinex","SOLUSD",1757815656055,13.59559401,246.85,246.81,0.72]
["bitfinex","SOLUSD",1757815656941,13.59559401,246.85,246.8,30.08182019]
["bitfinex","SOLUSD",1757815657140,13.59559401,246.85,246.8,30.80182019]
["bitfinex","SOLUSD",1757815658856,13.59559401,246.85,246.81,0.72]
["bitfinex","SOLUSD",1757815659060,13.59559401,246.85,246.82,0.72]
["bitfinex","SOLUSD",1757815659573,13.59559401,246.85,246.8,30.08182019]
["bitfinex","SOLUSD",1757815659755,0.67,246.9,246.8,30.08182019]
["bitfinex","SOLUSD",1757815659952,33.46,246.89,246.81,0.72]
["bitfinex","SOLUSD",1757815660268,13.59559401,246.93,246.83,26.0]
["bitfinex","SOLUSD",1757815660458,13.59559401,246.91,246.84,0.72]
["bitfinex","SOLUSD",1757815660974,13.59559401,246.93,246.84,0.72]
["bitfinex","SOLUSD",1757815661360,13.59559401,246.91,246.84,0.72]
["bitfinex","SOLUSD",1757815662253,13.59559401,246.93,246.85,14.17865099]
["bitfinex","SOLUSD",1757815662453,13.59559401,246.97,246.86,0.72]
["bitfinex","SOLUSD",1757815662863,13.59559401,246.95,246.86,0.72]
["bitfinex","SOLUSD",1757815663062,0.67,247.02,246.88,26.0]
["bitfinex","SOLUSD",1757815663265,0.67,247.02,246.89,0.72]
["bitfinex","SOLUSD",1757815663463,47.05559401,247.01,246.89,0.72]
["bitfinex","SOLUSD",1757815663671,0.67,247.0,246.89,0.72]
["bitfinex","SOLUSD",1757815663874,13.59559401,246.99,246.89,0.72]
["bitfinex","SOLUSD",1757815664082,0.08164149,246.9,246.89,0.72]
["bitfinex","SOLUSD",1757815664773,0.08164149,246.9,246.87,4.05067799]
["bitfinex","SOLUSD",1757815666484,0.08164149,246.9,246.87,4.77067799]
["bitfinex","SOLUSD",1757815666784,0.08164149,246.9,246.88,0.72]
["bitfinex","SOLUSD",1757815667259,0.08164149,246.9,246.89,0.72]
["bitfinex","SOLUSD",1757815667892,0.75164149,246.9,246.85,4.05096174]
["bitfinex","SOLUSD",1757815668084,0.67,246.89,246.83,4.05133195]
["bitfinex","SOLUSD",1757815668273,13.59559401,246.88,246.83,4.05133195]
["bitfinex","SOLUSD",1757815669184,13.59559401,246.88,246.84,0.72]
["bitfinex","SOLUSD",1757815669389,13.59559401,246.88,246.83,4.77133195]
["bitfinex","SOLUSD",1757815669692,33.46,246.89,246.84,0.72]
["bitfinex","SOLUSD",1757815669857,33.46,246.89,246.85,0.72]
["bitfinex","SOLUSD",1757815670062,33.46,246.89,246.86,0.72]
["bitfinex","SOLUSD",1757815670282,33.46,246.89,246.86,4.77074195]
["bitfinex","SOLUSD",1757815670597,0.08164149,246.9,246.87,0.72]
["bitfinex","SOLUSD",1757815670753,0.08164149,246.9,246.88,26.0]
["bitfinex","SOLUSD",1757815670959,0.08164149,246.9,246.89,0.72]
["bitfinex","SOLUSD",1757815671183,0.08164149,246.9,246.89,26.72]
["bitfinex","SOLUSD",1757815671687,0.08164149,246.9,246.89,26.69]
["bitfinex","SOLUSD",1757815671860,0.08164149,246.9,246.86,14.86793955]
["bitfinex","SOLUSD",1757815672064,0.08164149,246.9,246.87,0.69]
["bitfinex","SOLUSD",1757815672387,0.08164149,246.9,246.89,30.05038681]
["bitfinex","SOLUSD",1757815672756,0.08164149,246.9,246.89,30.74038681]
["bitfinex","SOLUSD",1757815673570,0.08164149,246.9,246.89,4.05038681]
["bitfinex","SOLUSD",1757815673768,0.08164149,246.9,246.89,4.74038681]
["bitfinex","SOLUSD",1757815674364,0.08164149,246.9,246.87,4.0506449]
["bitfinex","SOLUSD",1757815674571,0.08164149,246.9,246.87,4.7406449]
["bitfinex","SOLUSD",1757815674879,0.08164149,246.9,246.88,0.71]
["bitfinex","SOLUSD",1757815675281,0.08164149,246.9,246.89,0.71]
["bitfinex","SOLUSD",1757815675673,0.08164149,246.9,246.87,4.0506449]
["bitfinex","SOLUSD",1757815676072,0.08164149,246.9,246.88,0.71]
["bitfinex","SOLUSD",1757815676476,0.08164149,246.9,246.89,4.05038681]
["bitfinex","SOLUSD",1757815676964,0.08164149,246.9,246.89,4.76038681]
["bitfinex","SOLUSD",1757815677876,0.08164149,246.9,246.89,30.76038681]
["bitfinex","SOLUSD",1757815680805,0.08593029,246.92,246.89,40.88635383]
["bitfinex","SOLUSD",1757815680806,1e-08,246.92,246.89,40.88635383]
["bitfinex","SOLUSD",1757815680986,1e-08,246.92,246.89,30.05038681]
["bitfinex","SOLUSD",1757815681480,1e-08,246.92,246.89,30.76038681]
["bitfinex","SOLUSD",1757815681994,1e-08,246.92,246.89,40.88635383]
["bitfinex","SOLUSD",1757815682406,0.69,246.91,246.87,4.0505631]
["bitfinex","SOLUSD",1757815682779,1e-08,246.92,246.87,4.0505631]
["bitfinex","SOLUSD",1757815683093,0.07608475,246.94,246.91,26.0]
["bitfinex","SOLUSD",1757815683300,0.07608475,246.94,246.92,4.0498947]
["bitfinex","SOLUSD",1757815683471,0.07608475,246.94,246.92,38.1798947]
["bitfinex","SOLUSD",1757815683670,0.06,246.97,246.93,0.71]
["bitfinex","SOLUSD",1757815683890,0.06,246.97,246.95,26.0]
["bitfinex","SOLUSD",1757815684072,0.07552109,246.96,246.95,26.0]
["bitfinex","SOLUSD",1757815685492,0.07552109,246.96,246.95,30.04940271]
["bitfinex","SOLUSD",1757815685680,0.07552109,246.96,246.95,30.75940271]
["bitfinex","SOLUSD",1757815688389,0.14494197,246.97,246.95,30.75940271]
["bitfinex","SOLUSD",1757815688588,0.07542738,246.99,246.96,34.13]
["bitfinex","SOLUSD",1757815688998,0.07542738,246.99,246.96,33.42]
["bitfinex","SOLUSD",1757815689292,0.08634678,247.0,246.99,30.04874691]
["bitfinex","SOLUSD",1757815689882,0.77634678,247.0,246.91,26.71]
["bitfinex","SOLUSD",1757815690087,0.77634678,247.0,246.95,26.0]
["bitfinex","SOLUSD",1757815690488,0.69,246.99,246.95,26.0]
["bitfinex","SOLUSD",1757815691008,0.08634678,247.0,246.92,14.17427854]
["bitfinex","SOLUSD",1757815691217,0.69,246.99,246.92,14.17427854]
["bitfinex","SOLUSD",1757815691702,0.08634678,247.0,246.92,14.17427854]
["bitfinex","SOLUSD",1757815693701,0.08634678,247.0,246.92,14.88427854]
["bitfinex","SOLUSD",1757815694203,0.14634678,247.0,246.92,14.88427854]
["bitfinex","SOLUSD",1757815696999,0.14634678,247.0,246.93,0.71]
["bitfinex","SOLUSD",1757815697204,0.14634678,247.0,246.94,14.17348343]
["bitfinex","SOLUSD",1757815697379,0.14634678,247.0,246.95,0.71]
["bitfinex","SOLUSD",1757815697579,0.14634678,247.0,246.96,0.71]
["bitfinex","SOLUSD",1757815697909,0.14634678,247.0,246.97,0.71]
["bitfinex","SOLUSD",1757815698206,0.14634678,247.0,246.98,0.71]
["bitfinex","SOLUSD",1757815698715,0.14634678,247.0,246.97,26.0]
["bitfinex","SOLUSD",1757815698716,0.14634678,247.0,246.99,0.71]
["bitfinex","SOLUSD",1757815699012,0.14634678,247.0,246.99,26.71]
["bitfinex","SOLUSD",1757815699207,0.14634678,247.0,246.99,30.75874691]
["bitfinex","SOLUSD",1757815699908,0.14634678,247.0,246.99,4.04874691]
["bitfinex","SOLUSD",1757815700211,0.14634678,247.0,246.99,4.75874691]
["bitfinex","SOLUSD",1757815700685,0.14634678,247.0,246.99,30.04874691]
["bitfinex","SOLUSD",1757815701399,0.14634678,247.0,246.99,30.75874691]
["bitfinex","SOLUSD",1757815702513,0.14634678,247.0,246.92,10.12467288]
["bitfinex","SOLUSD",1757815702703,0.69,246.99,246.92,10.12467288]
["bitfinex","SOLUSD",1757815702902,13.59559401,246.98,246.92,10.12467288]
["bitfinex","SOLUSD",1757815703301,13.59559401,246.98,246.92,14.17456758]
["bitfinex","SOLUSD",1757815703808,0.06,247.0,246.92,14.17456758]
["bitfinex","SOLUSD",1757815704105,0.07877583,246.93,246.92,14.17456758]
["bitfinex","SOLUSD",1757815704308,0.07877583,246.93,246.92,14.88456758]
["bitfinex","SOLUSD",1757815705902,0.07877583,246.93,246.92,14.17456758]
["bitfinex","SOLUSD",1757815706389,0.07877583,246.93,246.92,14.86456758]
["bitfinex","SOLUSD",1757815707111,0.07877583,246.93,246.92,4.7398947]
["bitfinex","SOLUSD",1757815707301,0.07877583,246.93,246.92,4.0498947]
["bitfinex","SOLUSD",1757815714698,0.07877583,246.93,246.92,4.0798947]
["bitfinex","SOLUSD",1757815715816,0.07877583,246.93,246.92,0.03]
["bitfinex","SOLUSD",1757815716225,0.73877583,246.93,246.92,0.03]
["bitfinex","SOLUSD",1757815716397,14.33436984,246.93,246.92,0.03]
["bitfinex","SOLUSD",1757815720198,14.47653141,246.93,246.92,0.03]
["bitfinex","SOLUSD",1757815720623,47.81653141,246.93,246.92,0.03]
["bitfinex","SOLUSD",1757815721299,14.47653141,246.93,246.92,0.03]
["bitfinex","SOLUSD",1757815721499,47.01436984,246.93,246.92,0.03]
["bitfinex","SOLUSD",1757815721717,13.67436984,246.93,246.92,0.03]
["bitfinex","SOLUSD",1757815721906,0.07877583,246.93,246.92,0.72]
["bitfinex","SOLUSD",1757815722326,0.07877583,246.93,246.92,0.03]
["bitfinex","SOLUSD",1757815723518,0.07877583,246.93,246.92,0.72]
["bitfinex","SOLUSD",1757815723700,13.59559401,246.97,246.92,0.72]
["bitfinex","SOLUSD",1757815724100,0.08763664,246.93,246.92,4.7698947]
["bitfinex","SOLUSD",1757815725002,0.08763664,246.93,246.92,0.72]
["bitfinex","SOLUSD",1757815725713,0.08763664,246.93,246.92,26.72]
["bitfinex","SOLUSD",1757815726104,0.07573676,246.94,246.92,26.72]
["bitfinex","SOLUSD",1757815726298,0.08503657,246.95,246.93,4.73973069]
["bitfinex","SOLUSD",1757815726704,0.08503657,246.95,246.94,0.69]
["bitfinex","SOLUSD",1757815727012,0.07831305,246.96,246.94,0.69]
["bitfinex","SOLUSD",1757815728602,0.07831305,246.96,246.95,4.04940271]
["bitfinex","SOLUSD",1757815729119,0.07831305,246.96,246.95,4.73940271]
["bitfinex","SOLUSD",1757815731705,0.07831305,246.96,246.95,4.04940271]
["bitfinex","SOLUSD",1757815731907,0.07831305,246.96,246.95,30.04940271]
["bitfinex","SOLUSD",1757815732113,0.07831305,246.96,246.95,30.75940271]
["bitfinex","SOLUSD",1757815732715,0.07831305,246.96,246.95,30.04940271]
["bitfinex","SOLUSD",1757815733719,0.07831305,246.96,246.93,4.04960042]
["bitfinex","SOLUSD",1757815734823,0.07831305,246.96,246.93,4.07960042]
["bitfinex","SOLUSD",1757815735224,0.13831305,246.96,246.93,4.07960042]
["bitfinex","SOLUSD",1757815736113,0.13831305,246.96,246.94,0.72]
["bitfinex","SOLUSD",1757815736511,0.13831305,246.96,246.95,0.72]
["bitfinex","SOLUSD",1757815737138,0.13831305,246.96,246.95,4.76940271]
["bitfinex","SOLUSD",1757815739734,0.13831305,246.96,246.95,4.04940271]
["bitfinex","SOLUSD",1757815740928,0.13831305,246.96,246.93,6.41924305]
["bitfinex","SOLUSD",1757815741121,0.13831305,246.96,246.93,30.79958034]
["bitfinex","SOLUSD",1757815741634,0.13831305,246.96,246.94,0.72]
["bitfinex","SOLUSD",1757815742130,0.13831305,246.96,246.93,0.03]
["bitfinex","SOLUSD",1757815742131,0.7,246.95,246.93,0.03]
["bitfinex","SOLUSD",1757815742724,0.13831305,246.96,246.93,0.03]
["bitfinex","SOLUSD",1757815742924,0.13831305,246.96,246.93,4.07971524]
["bitfinex","SOLUSD",1757815743515,13.59559401,246.95,246.93,4.07971524]
["bitfinex","SOLUSD",1757815743911,0.06,246.96,246.93,4.07971524]
["bitfinex","SOLUSD",1757815744115,0.08384793,246.94,246.93,0.03]
["bitfinex","SOLUSD",1757815747717,14.37944194,246.94,246.93,0.03]
["bitfinex","SOLUSD",1757815748928,14.52160351,246.94,246.93,0.03]
["bitfinex","SOLUSD",1757815749624,47.78160351,246.94,246.93,0.03]
["bitfinex","SOLUSD",1757815750720,48.6874845,246.94,246.93,0.03]
["bitfinex","SOLUSD",1757815750921,27.911813,246.93,246.88,0.03]
["bitfinex","SOLUSD",1757815751121,0.14216157,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757815751325,46.97775558,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757815751535,47.67775558,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757815751732,14.43775558,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757815751937,47.67775558,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757815752635,51.72814239,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757815752833,18.48814239,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757815753245,51.72814239,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757815753640,13.59559401,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757815753944,46.83559401,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757815754439,13.59559401,246.89,246.88,0.75]
["bitfinex","SOLUSD",1757815754632,0.08384793,246.94,246.89,4.05038681]
["bitfinex","SOLUSD",1757815754831,33.32384793,246.94,246.9,0.72]
["bitfinex","SOLUSD",1757815755039,33.32384793,246.94,246.89,4.05038681]
["bitfinex","SOLUSD",1757815755260,0.08384793,246.94,246.9,0.72]
["bitfinex","SOLUSD",1757815755548,0.08384793,246.94,246.91,0.72]
["bitfinex","SOLUSD",1757815756132,0.08384793,246.94,246.92,0.72]
["bitfinex","SOLUSD",1757815756547,0.08384793,246.94,246.93,0.72]
["bitfinex","SOLUSD",1757815756724,0.08384793,246.94,246.93,4.76973069]
["bitfinex","SOLUSD",1757815756930,0.08384793,246.94,246.89,10.12596702]
["bitfinex","SOLUSD",1757815757135,0.08384793,246.94,246.89,26.0]
["bitfinex","SOLUSD",1757815757452,13.59559401,246.93,246.89,4.77028566]
["bitfinex","SOLUSD",1757815757632,0.08384793,246.94,246.89,4.77028566]
["bitfinex","SOLUSD",1757815757836,0.08384793,246.94,246.89,4.05028566]
["bitfinex","SOLUSD",1757815758052,13.59559401,246.93,246.88,0.03]
["bitfinex","SOLUSD",1757815758245,13.59559401,246.91,246.88,0.03]
["bitfinex","SOLUSD",1757815758458,33.24,246.9,246.88,0.03]
["bitfinex","SOLUSD",1757815758640,13.59559401,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757815758950,46.81559401,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757815760445,47.65775558,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757815763646,179.75775558,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757815764040,179.83841326,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757815764450,145.91841326,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757815764746,179.85841326,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757815765060,145.91841326,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757815765355,178.99625169,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757815767347,182.21733204,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757815769338,148.99733204,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757815769561,179.83841326,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757815771464,47.73841326,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757815773744,73.73841326,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757815773968,42.09667436,246.87,246.86,0.03]
["bitfinex","SOLUSD",1757815774144,75.27667436,246.87,246.86,0.03]
["bitfinex","SOLUSD",1757815774349,75.99667436,246.87,246.86,0.03]
["bitfinex","SOLUSD",1757815775761,14.32023821,246.86,246.83,0.03]
["bitfinex","SOLUSD",1757815775965,16.09667436,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757815776377,40.645124,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757815776550,72.91775558,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757815776751,47.825124,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757815777968,52.59633125,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757815778348,25.87775558,246.83,246.79,0.03]
["bitfinex","SOLUSD",1757815778548,14.645124,246.81,246.79,0.03]
["bitfinex","SOLUSD",1757815779058,15.365124,246.81,246.79,0.03]
["bitfinex","SOLUSD",1757815780243,19.41682368,246.81,246.79,0.03]
["bitfinex","SOLUSD",1757815781655,18.69682368,246.81,246.79,0.03]
["bitfinex","SOLUSD",1757815781859,51.85682368,246.81,246.79,0.03]
["bitfinex","SOLUSD",1757815782258,52.57682368,246.81,246.79,0.03]
["bitfinex","SOLUSD",1757815782591,157.97775558,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815782760,158.69775558,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815782951,178.69775558,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815783149,13.73775558,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815783369,46.89775558,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815783888,13.59559401,246.8,246.79,0.69]
["bitfinex","SOLUSD",1757815784070,13.67744041,246.8,246.79,0.69]
["bitfinex","SOLUSD",1757815784278,46.97960198,246.8,246.79,0.69]
["bitfinex","SOLUSD",1757815784483,13.81960198,246.8,246.79,0.69]
["bitfinex","SOLUSD",1757815784778,46.97960198,246.8,246.79,0.69]
["bitfinex","SOLUSD",1757815786963,13.81960198,246.8,246.79,0.69]
["bitfinex","SOLUSD",1757815787176,46.97960198,246.8,246.79,0.69]
["bitfinex","SOLUSD",1757815788367,46.97960198,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815789278,47.8869704,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815789694,47.8669704,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815791359,14.7269704,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815791568,47.8669704,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815792657,13.81960198,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815792962,47.8669704,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815795991,47.8469704,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815796161,14.7269704,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815796367,46.93960198,246.8,246.79,0.74]
["bitfinex","SOLUSD",1757815796998,13.81960198,246.8,246.79,0.74]
["bitfinex","SOLUSD",1757815797168,46.79744041,246.8,246.79,0.74]
["bitfinex","SOLUSD",1757815799689,47.8469704,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815800394,47.8469704,246.8,246.79,0.74]
["bitfinex","SOLUSD",1757815800395,13.81960198,246.8,246.79,0.74]
["bitfinex","SOLUSD",1757815800591,46.93960198,246.8,246.79,0.74]
["bitfinex","SOLUSD",1757815800787,46.93960198,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815802283,47.8469704,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815802484,48.35773618,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815803394,15.23773618,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815803588,48.33773618,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815803797,48.25588978,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815804185,49.03224828,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815804384,48.34224828,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815804599,13.68195251,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815804779,48.20008671,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815805096,48.34224828,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815805680,49.03224828,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815807375,49.09224828,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815807701,48.40224828,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815808388,48.38224828,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815809376,49.07224828,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815811596,15.99224828,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815811786,49.07224828,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815811985,48.38224828,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815812190,49.07224828,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815813104,48.36224828,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815813281,49.05224828,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757815816122,39.59559401,246.78,246.77,0.2]
["bitfinex","SOLUSD",1757815816289,72.79775558,246.78,246.77,0.2]
["bitfinex","SOLUSD",1757815816605,74.21588978,246.78,246.77,0.2]
["bitfinex","SOLUSD",1757815818087,13.59559401,246.78,246.77,0.2]
["bitfinex","SOLUSD",1757815818427,13.59559401,246.78,246.77,0.91]
["bitfinex","SOLUSD",1757815818428,46.63559401,246.78,246.77,0.91]
["bitfinex","SOLUSD",1757815818918,46.77775558,246.78,246.77,0.91]
["bitfinex","SOLUSD",1757815819094,46.63559401,246.78,246.77,0.91]
["bitfinex","SOLUSD",1757815819593,46.77775558,246.78,246.77,0.91]
["bitfinex","SOLUSD",1757815819790,48.19588978,246.78,246.77,0.2]
["bitfinex","SOLUSD",1757815820306,46.77775558,246.78,246.77,0.91]
["bitfinex","SOLUSD",1757815820895,13.73775558,246.78,246.77,0.91]
["bitfinex","SOLUSD",1757815821092,13.59559401,246.78,246.77,0.91]
["bitfinex","SOLUSD",1757815821517,46.63559401,246.78,246.77,0.91]
["bitfinex","SOLUSD",1757815824117,46.71274741,246.78,246.77,0.91]
["bitfinex","SOLUSD",1757815826600,13.67274741,246.78,246.77,0.91]
["bitfinex","SOLUSD",1757815826812,46.69274741,246.78,246.77,0.91]
["bitfinex","SOLUSD",1757815827817,13.67274741,246.78,246.77,0.91]
["bitfinex","SOLUSD",1757815828134,46.69274741,246.78,246.77,0.91]
["bitfinex","SOLUSD",1757815828307,33.0971534,246.78,246.77,0.91]
["bitfinex","SOLUSD",1757815828499,0.0771534,246.78,246.77,0.91]
["bitfinex","SOLUSD",1757815828697,33.0771534,246.78,246.77,0.91]
["bitfinex","SOLUSD",1757815829326,0.0771534,246.78,246.77,0.91]
["bitfinex","SOLUSD",1757815829534,33.0771534,246.78,246.77,0.91]
["bitfinex","SOLUSD",1757815836008,33.0771534,246.78,246.77,26.91]
["bitfinex","SOLUSD",1757815836207,0.0771534,246.78,246.77,26.91]
["bitfinex","SOLUSD",1757815836427,0.0771534,246.78,246.77,31.02250283]
["bitfinex","SOLUSD",1757815838542,1e-08,246.79,246.78,4.05219223]
["bitfinex","SOLUSD",1757815838713,1e-08,246.79,246.78,4.74219223]
["bitfinex","SOLUSD",1757815839922,1e-08,246.79,246.78,30.74219223]
["bitfinex","SOLUSD",1757815841621,1e-08,246.79,246.78,35.99964185]
["bitfinex","SOLUSD",1757815842511,0.13528106,246.8,246.78,35.99964185]
["bitfinex","SOLUSD",1757815842731,0.13528106,246.8,246.79,0.69]
["bitfinex","SOLUSD",1757815842936,0.13528106,246.8,246.79,26.69]
["bitfinex","SOLUSD",1757815843318,0.13528106,246.8,246.79,28.31038444]
["bitfinex","SOLUSD",1757815843722,0.06,246.83,246.81,26.0]
["bitfinex","SOLUSD",1757815843928,0.06,246.82,246.81,26.0]
["bitfinex","SOLUSD",1757815844131,0.13358351,246.82,246.81,26.69]
["bitfinex","SOLUSD",1757815844324,0.13358351,246.82,246.81,28.31038444]
["bitfinex","SOLUSD",1757815844813,0.06,246.95,246.82,0.14216157]
["bitfinex","SOLUSD",1757815845019,0.06,246.95,246.86,0.14216157]
["bitfinex","SOLUSD",1757815845222,0.06,246.95,246.9,26.0]
["bitfinex","SOLUSD",1757815845440,0.06,246.95,246.91,0.69]
["bitfinex","SOLUSD",1757815845616,0.06,246.95,246.93,26.0]
["bitfinex","SOLUSD",1757815846017,0.06,246.95,246.93,26.69]
["bitfinex","SOLUSD",1757815846717,0.06,246.95,246.94,26.0]
["bitfinex","SOLUSD",1757815846924,0.06,246.95,246.94,26.69]
["bitfinex","SOLUSD",1757815847422,0.06,246.95,246.94,6.35909824]
["bitfinex","SOLUSD",1757815849126,0.06,246.95,246.91,4.04992621]
["bitfinex","SOLUSD",1757815849127,0.77,246.95,246.91,4.04992621]
["bitfinex","SOLUSD",1757815849443,0.71,246.94,246.93,26.0]
["bitfinex","SOLUSD",1757815849734,14.30559401,246.94,246.93,26.0]
["bitfinex","SOLUSD",1757815849938,0.71,246.94,246.89,4.05036539]
["bitfinex","SOLUSD",1757815850171,0.71,246.93,246.91,26.0]
["bitfinex","SOLUSD",1757815850325,0.71,246.92,246.88,12.14993014]
["bitfinex","SOLUSD",1757815850524,13.59559401,246.9,246.84,4.05109199]
["bitfinex","SOLUSD",1757815850730,13.59559401,246.88,246.84,4.05109199]
["bitfinex","SOLUSD",1757815851122,13.59559401,246.88,246.86,26.0]
["bitfinex","SOLUSD",1757815851636,13.59559401,246.88,246.84,4.05109199]
["bitfinex","SOLUSD",1757815851832,13.59559401,246.92,246.84,4.05109199]
["bitfinex","SOLUSD",1757815852146,13.59559401,246.9,246.84,4.05109199]
["bitfinex","SOLUSD",1757815852324,13.59559401,246.88,246.85,26.0]
["bitfinex","SOLUSD",1757815852524,0.7,246.88,246.85,26.0]
["bitfinex","SOLUSD",1757815852746,0.7,246.87,246.82,4.05148778]
["bitfinex","SOLUSD",1757815853047,0.7,246.86,246.82,4.05148778]
["bitfinex","SOLUSD",1757815853428,0.7,246.86,246.83,26.0]
["bitfinex","SOLUSD",1757815853828,14.29559401,246.85,246.8,4.05172616]
["bitfinex","SOLUSD",1757815854031,13.59559401,246.83,246.77,0.2]
["bitfinex","SOLUSD",1757815854238,13.59559401,246.83,246.77,16.40768228]
["bitfinex","SOLUSD",1757815854438,13.59559401,246.81,246.77,4.25233697]
["bitfinex","SOLUSD",1757815854836,0.66,246.81,246.77,30.25233697]
["bitfinex","SOLUSD",1757815855246,13.59559401,246.86,246.78,0.66]
["bitfinex","SOLUSD",1757815855737,13.59559401,246.86,246.78,12.81485283]
["bitfinex","SOLUSD",1757815856338,13.59559401,246.86,246.81,26.0]
["bitfinex","SOLUSD",1757815856555,0.66,246.85,246.81,26.0]
["bitfinex","SOLUSD",1757815856732,0.66,246.84,246.77,0.2]
["bitfinex","SOLUSD",1757815857150,0.66,246.84,246.8,26.0]
["bitfinex","SOLUSD",1757815857358,0.66,246.83,246.8,26.0]
["bitfinex","SOLUSD",1757815857670,4.05076473,246.87,246.8,26.0]
["bitfinex","SOLUSD",1757815857849,0.66,246.82,246.8,26.0]
["bitfinex","SOLUSD",1757815858348,13.59559401,246.86,246.77,30.25223299]
["bitfinex","SOLUSD",1757815858552,0.66,246.85,246.79,26.0]
["bitfinex","SOLUSD",1757815860160,0.66,246.85,246.79,30.05191849]
["bitfinex","SOLUSD",1757815860352,0.66,246.85,246.78,0.66]
["bitfinex","SOLUSD",1757815860353,13.59559401,246.86,246.77,0.2]
["bitfinex","SOLUSD",1757815860651,13.59559401,246.83,246.78,26.0]
["bitfinex","SOLUSD",1757815860851,13.59559401,246.81,246.78,26.0]
["bitfinex","SOLUSD",1757815861058,0.66,246.8,246.77,0.2]
["bitfinex","SOLUSD",1757815861372,0.66,246.79,246.77,0.2]
["bitfinex","SOLUSD",1757815861652,13.59559401,246.78,246.77,0.2]
["bitfinex","SOLUSD",1757815861855,14.39775558,246.78,246.77,0.2]
["bitfinex","SOLUSD",1757815862057,18.44994781,246.78,246.77,0.2]
["bitfinex","SOLUSD",1757815864149,18.53801967,246.78,246.77,0.2]
["bitfinex","SOLUSD",1757815866668,51.39801967,246.78,246.77,0.2]
["bitfinex","SOLUSD",1757815866982,0.14216157,246.77,246.76,0.03]
["bitfinex","SOLUSD",1757815867267,0.14216157,246.77,246.74,0.03]
["bitfinex","SOLUSD",1757815867268,14.64536643,246.75,246.74,0.03]
["bitfinex","SOLUSD",1757815867460,15.30536643,246.75,246.74,0.03]
["bitfinex","SOLUSD",1757815867974,48.16536643,246.75,246.74,0.03]
["bitfinex","SOLUSD",1757815868469,19.35805133,246.75,246.74,0.03]
["bitfinex","SOLUSD",1757815868647,51.31044048,246.75,246.74,0.03]
["bitfinex","SOLUSD",1757815868835,0.74807186,246.78,246.74,0.03]
["bitfinex","SOLUSD",1757815869042,13.59559401,246.76,246.74,0.03]
["bitfinex","SOLUSD",1757815869237,0.08807186,246.78,246.74,0.03]
["bitfinex","SOLUSD",1757815869442,13.59559401,246.76,246.75,0.66]
["bitfinex","SOLUSD",1757815869663,0.08807186,246.78,246.75,0.66]
["bitfinex","SOLUSD",1757815869863,0.08807186,246.78,246.76,0.66]
["bitfinex","SOLUSD",1757815870060,0.08807186,246.78,246.74,0.03]
["bitfinex","SOLUSD",1757815870061,13.59559401,246.77,246.74,0.03]
["bitfinex","SOLUSD",1757815870363,13.59559401,246.76,246.74,0.03]
["bitfinex","SOLUSD",1757815870766,13.59559401,246.76,246.75,0.66]
["bitfinex","SOLUSD",1757815871078,0.08807186,246.78,246.74,0.03]
["bitfinex","SOLUSD",1757815871079,13.68366587,246.78,246.74,0.03]
["bitfinex","SOLUSD",1757815871368,13.59559401,246.76,246.74,0.69]
["bitfinex","SOLUSD",1757815871571,13.59559401,246.76,246.74,0.03]
["bitfinex","SOLUSD",1757815872440,17.64816212,246.76,246.74,0.03]
["bitfinex","SOLUSD",1757815872678,0.14216157,246.75,246.74,0.03]
["bitfinex","SOLUSD",1757815873063,14.39775558,246.75,246.74,0.03]
["bitfinex","SOLUSD",1757815873772,13.73775558,246.75,246.74,0.03]
["bitfinex","SOLUSD",1757815875252,46.57775558,246.75,246.74,0.03]
["bitfinex","SOLUSD",1757815875462,46.43559401,246.75,246.74,0.69]
["bitfinex","SOLUSD",1757815875653,13.59559401,246.75,246.74,0.69]
["bitfinex","SOLUSD",1757815875854,46.43559401,246.75,246.74,0.69]
["bitfinex","SOLUSD",1757815876071,32.84,246.75,246.74,0.69]
["bitfinex","SOLUSD",1757815876380,48.14536643,246.75,246.74,0.03]
["bitfinex","SOLUSD",1757815876552,52.19805133,246.75,246.74,0.03]
["bitfinex","SOLUSD",1757815876872,39.73775558,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815877054,40.64536643,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815877252,41.30536643,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815877873,40.39775558,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815878065,73.23775558,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815878471,75.60302629,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815878666,77.29076899,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815878873,44.45076899,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815879053,50.61076899,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815879781,51.27076899,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815880191,17.79076899,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815880357,13.59559401,246.73,246.72,0.69]
["bitfinex","SOLUSD",1757815880866,32.82,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815881058,33.48,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815881261,47.21775558,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815882288,13.73775558,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815882581,46.41559401,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815882760,46.55775558,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815882963,13.59559401,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815883167,46.41559401,246.73,246.72,0.69]
["bitfinex","SOLUSD",1757815884065,46.49491234,246.73,246.72,0.69]
["bitfinex","SOLUSD",1757815885358,46.49491234,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815885558,13.67491234,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815885779,46.49491234,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815887777,13.67491234,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815887984,46.47491234,246.73,246.72,0.74]
["bitfinex","SOLUSD",1757815888355,0.07931833,246.73,246.72,0.74]
["bitfinex","SOLUSD",1757815888560,32.87931833,246.73,246.72,0.74]
["bitfinex","SOLUSD",1757815888859,0.07931833,246.73,246.72,0.74]
["bitfinex","SOLUSD",1757815891361,0.07931833,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815892400,0.2214799,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815892961,0.2214799,246.73,246.72,0.74]
["bitfinex","SOLUSD",1757815893379,0.2214799,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815894189,46.61707391,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815894386,46.45491234,246.73,246.72,0.74]
["bitfinex","SOLUSD",1757815894884,32.85931833,246.73,246.72,0.74]
["bitfinex","SOLUSD",1757815895365,0.07931833,246.73,246.72,0.74]
["bitfinex","SOLUSD",1757815895785,0.07931833,246.73,246.72,30.79317769]
["bitfinex","SOLUSD",1757815897702,0.07931833,246.73,246.72,0.74]
["bitfinex","SOLUSD",1757815901396,0.07931833,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815902600,0.07931833,246.73,246.72,0.74]
["bitfinex","SOLUSD",1757815902773,32.83931833,246.73,246.72,0.74]
["bitfinex","SOLUSD",1757815903177,0.07931833,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815903395,32.83931833,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815903609,46.43491234,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815903793,46.35559401,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815904178,13.67399047,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815904477,46.43399047,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815905500,13.67399047,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815905695,46.43399047,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815906298,0.07839646,246.73,246.72,0.74]
["bitfinex","SOLUSD",1757815906480,0.07839646,246.73,246.72,26.74]
["bitfinex","SOLUSD",1757815906683,0.07839646,246.73,246.72,30.79317769]
["bitfinex","SOLUSD",1757815906892,0.07839646,246.73,246.72,0.74]
["bitfinex","SOLUSD",1757815907095,0.07839646,246.73,246.72,4.79317769]
["bitfinex","SOLUSD",1757815908598,0.07839646,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815910802,46.41399047,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815911405,0.07839646,246.73,246.72,0.74]
["bitfinex","SOLUSD",1757815911586,32.81839646,246.73,246.72,0.74]
["bitfinex","SOLUSD",1757815913112,32.81839646,246.73,246.72,4.79317769]
["bitfinex","SOLUSD",1757815915316,46.41399047,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815917997,46.41399047,246.73,246.72,0.69]
["bitfinex","SOLUSD",1757815919109,32.81839646,246.73,246.72,0.69]
["bitfinex","SOLUSD",1757815919690,0.07839646,246.73,246.72,0.69]
["bitfinex","SOLUSD",1757815921114,0.07839646,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815921500,0.07839646,246.73,246.72,0.69]
["bitfinex","SOLUSD",1757815921700,0.07839646,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815922017,0.07839646,246.73,246.72,0.69]
["bitfinex","SOLUSD",1757815922914,1e-08,246.75,246.72,59.39]
["bitfinex","SOLUSD",1757815923220,0.13665299,246.77,246.75,26.0]
["bitfinex","SOLUSD",1757815923597,0.13665299,246.77,246.76,0.66]
["bitfinex","SOLUSD",1757815923800,0.06,246.78,246.77,26.0]
["bitfinex","SOLUSD",1757815924020,1e-08,246.79,246.77,59.36]
["bitfinex","SOLUSD",1757815924204,0.08594378,246.79,246.78,0.66]
["bitfinex","SOLUSD",1757815924401,1e-08,246.81,246.78,4.30330251]
["bitfinex","SOLUSD",1757815924601,1e-08,246.81,246.79,0.66]
["bitfinex","SOLUSD",1757815925005,1e-08,246.81,246.79,33.36]
["bitfinex","SOLUSD",1757815925208,1e-08,246.81,246.8,4.05186385]
["bitfinex","SOLUSD",1757815925425,1e-08,246.81,246.8,4.71186385]
["bitfinex","SOLUSD",1757815925612,1e-08,246.81,246.8,63.39186385]
["bitfinex","SOLUSD",1757815927118,1e-08,246.81,246.8,4.71186385]
["bitfinex","SOLUSD",1757815927521,1e-08,246.81,246.8,30.71186385]
["bitfinex","SOLUSD",1757815927732,1e-08,246.81,246.8,4.71186385]
["bitfinex","SOLUSD",1757815927906,1e-08,246.81,246.8,30.71186385]
["bitfinex","SOLUSD",1757815928317,1e-08,246.81,246.78,4.05218779]
["bitfinex","SOLUSD",1757815928526,1e-08,246.81,246.78,30.05218779]
["bitfinex","SOLUSD",1757815929104,1e-08,246.81,246.76,4.05249453]
["bitfinex","SOLUSD",1757815929326,0.69000001,246.81,246.76,4.05249453]
["bitfinex","SOLUSD",1757815929518,0.69000001,246.81,246.79,4.05202804]
["bitfinex","SOLUSD",1757815929725,0.69,246.8,246.72,0.03]
["bitfinex","SOLUSD",1757815929927,14.28559401,246.8,246.72,4.08302818]
["bitfinex","SOLUSD",1757815930224,13.59559401,246.78,246.72,4.08302818]
["bitfinex","SOLUSD",1757815931127,13.59559401,246.78,246.72,30.08302818]
["bitfinex","SOLUSD",1757815931326,0.69,246.79,246.72,14.2159724]
["bitfinex","SOLUSD",1757815932836,13.59559402,246.81,246.73,0.66]
["bitfinex","SOLUSD",1757815933013,46.25559402,246.81,246.73,0.66]
["bitfinex","SOLUSD",1757815933329,13.59559402,246.81,246.73,0.66]
["bitfinex","SOLUSD",1757815933539,13.65559402,246.81,246.73,0.66]
["bitfinex","SOLUSD",1757815934219,0.75000001,246.81,246.73,0.66]
["bitfinex","SOLUSD",1757815934418,13.59559401,246.79,246.72,0.03]
["bitfinex","SOLUSD",1757815934628,4.10937255,246.78,246.72,0.03]
["bitfinex","SOLUSD",1757815935321,13.59559401,246.76,246.72,0.03]
["bitfinex","SOLUSD",1757815935838,13.59559401,246.74,246.72,0.03]
["bitfinex","SOLUSD",1757815936214,0.69,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815936516,14.28559401,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815936718,14.42775558,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815936912,17.84712813,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815937508,14.42775558,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815937709,17.84712813,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815939238,50.50712813,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815941734,47.08775558,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815941934,50.50712813,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815944140,17.93531011,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757815944449,40.07387749,246.72,246.69,0.03]
["bitfinex","SOLUSD",1757815944642,17.15712813,246.7,246.69,0.03]
["bitfinex","SOLUSD",1757815945228,17.85712813,246.7,246.69,0.03]
["bitfinex","SOLUSD",1757815945557,50.49712813,246.7,246.69,0.03]
["bitfinex","SOLUSD",1757815945720,54.55063441,246.7,246.69,0.03]
["bitfinex","SOLUSD",1757815945918,13.73775558,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1757815946344,14.43775558,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1757815947532,47.07775558,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1757815948439,17.7915905,246.68,246.67,1e-08]
["bitfinex","SOLUSD",1757815948641,21.21096305,246.68,246.67,1e-08]
["bitfinex","SOLUSD",1757815948847,21.91096305,246.68,246.67,1e-08]
["bitfinex","SOLUSD",1757815951429,54.55096305,246.68,246.67,1e-08]
["bitfinex","SOLUSD",1757815951835,77.1315905,246.68,246.67,1e-08]
["bitfinex","SOLUSD",1757815952042,80.55096305,246.68,246.67,1e-08]
["bitfinex","SOLUSD",1757815952448,78.55139948,246.68,246.67,1e-08]
["bitfinex","SOLUSD",1757815954541,13.59559401,246.66,246.65,0.03]
["bitfinex","SOLUSD",1757815954849,13.59559401,246.66,246.64,1e-08]
["bitfinex","SOLUSD",1757815954850,39.73775558,246.65,246.64,1e-08]
["bitfinex","SOLUSD",1757815955047,41.85756456,246.65,246.64,1e-08]
["bitfinex","SOLUSD",1757815955273,41.15756456,246.65,246.64,1e-08]
["bitfinex","SOLUSD",1757815955852,73.79756456,246.65,246.64,1e-08]
["bitfinex","SOLUSD",1757815956053,74.49756456,246.65,246.64,1e-08]
["bitfinex","SOLUSD",1757815956764,90.70189255,246.65,246.64,1e-08]
["bitfinex","SOLUSD",1757815957375,0.14216157,246.64,246.63,2.52919464]
["bitfinex","SOLUSD",1757815957666,14.43775558,246.64,246.63,2.52919464]
["bitfinex","SOLUSD",1757815957834,15.85756456,246.64,246.63,2.52919464]
["bitfinex","SOLUSD",1757815959155,48.47756456,246.64,246.63,2.52919464]
["bitfinex","SOLUSD",1757815959657,39.59559401,246.61,246.54,0.2]
["bitfinex","SOLUSD",1757815959850,85.92756456,246.61,246.6,1e-08]
["bitfinex","SOLUSD",1757815960041,86.62756456,246.61,246.6,1e-08]
["bitfinex","SOLUSD",1757815960556,86.62756456,246.61,246.5,0.57000001]
["bitfinex","SOLUSD",1757815960754,0.14216157,246.55,246.5,0.57000001]
["bitfinex","SOLUSD",1757815960957,0.14216157,246.52,246.5,0.57000001]
["bitfinex","SOLUSD",1757815961152,46.35775558,246.51,246.5,0.57000001]
["bitfinex","SOLUSD",1757815961656,13.73775558,246.5,246.47,0.2]
["bitfinex","SOLUSD",1757815962561,46.35775558,246.5,246.47,0.2]
["bitfinex","SOLUSD",1757815962786,46.35775558,246.5,246.49,0.87]
["bitfinex","SOLUSD",1757815963262,46.35775558,246.5,246.49,0.2]
["bitfinex","SOLUSD",1757815964235,13.81306403,246.5,246.49,0.2]
["bitfinex","SOLUSD",1757815964448,46.43306403,246.5,246.49,0.2]
["bitfinex","SOLUSD",1757815964844,13.81306403,246.5,246.49,0.2]
["bitfinex","SOLUSD",1757815965057,13.81306403,246.5,246.49,0.87]
["bitfinex","SOLUSD",1757815965272,46.29090246,246.5,246.49,0.87]
["bitfinex","SOLUSD",1757815965469,13.67090246,246.5,246.49,0.87]
["bitfinex","SOLUSD",1757815965762,45.57090246,246.5,246.49,0.87]
["bitfinex","SOLUSD",1757815968663,45.57090246,246.5,246.49,0.2]
["bitfinex","SOLUSD",1757815969063,45.71306403,246.5,246.49,0.2]
["bitfinex","SOLUSD",1757815969655,47.13287301,246.5,246.49,0.2]
["bitfinex","SOLUSD",1757815970168,59.98287301,246.5,246.49,1e-08]
["bitfinex","SOLUSD",1757815970464,73.81287301,246.5,246.49,1e-08]
["bitfinex","SOLUSD",1757815971459,73.87287301,246.5,246.49,1e-08]
["bitfinex","SOLUSD",1757815971656,13.01090246,246.5,246.49,1e-08]
["bitfinex","SOLUSD",1757815971859,13.01090246,246.5,246.49,0.71000001]
["bitfinex","SOLUSD",1757815972146,45.61090246,246.5,246.49,1e-08]
["bitfinex","SOLUSD",1757815972458,13.01090246,246.5,246.49,0.71000001]
["bitfinex","SOLUSD",1757815972656,45.61090246,246.5,246.49,0.71000001]
["bitfinex","SOLUSD",1757815974978,45.61090246,246.5,246.49,1e-08]
["bitfinex","SOLUSD",1757815975351,45.61090246,246.5,246.49,0.72000001]
["bitfinex","SOLUSD",1757815978552,45.61090246,246.5,246.49,0.22000001]
["bitfinex","SOLUSD",1757815978758,13.59559401,246.49,246.48,4.05705463]
["bitfinex","SOLUSD",1757815979259,0.13530845,246.5,246.48,30.05705463]
["bitfinex","SOLUSD",1757815980161,0.13530845,246.5,246.47,4.2572401]
["bitfinex","SOLUSD",1757815980482,0.08457785,246.58,246.53,0.14216157]
["bitfinex","SOLUSD",1757815980771,0.08457785,246.58,246.57,26.0]
["bitfinex","SOLUSD",1757815980772,1e-08,246.58,246.57,26.0]
["bitfinex","SOLUSD",1757815981163,1e-08,246.59,246.57,31.66301396]
["bitfinex","SOLUSD",1757815981355,1e-08,246.59,246.57,31.25744962]
["bitfinex","SOLUSD",1757815981556,1e-08,246.59,246.58,4.05547895]
["bitfinex","SOLUSD",1757815981775,1e-08,246.59,246.58,26.0]
["bitfinex","SOLUSD",1757815981962,1e-08,246.59,246.56,4.05570784]
["bitfinex","SOLUSD",1757815982470,1e-08,246.59,246.56,3.55570784]
["bitfinex","SOLUSD",1757815982671,1e-08,246.59,246.55,26.0]
["bitfinex","SOLUSD",1757815982869,1e-08,246.59,246.55,30.05592943]
["bitfinex","SOLUSD",1757815983177,0.67,246.58,246.53,4.05627897]
["bitfinex","SOLUSD",1757815983377,32.58,246.57,246.53,4.05627897]
["bitfinex","SOLUSD",1757815984166,32.58,246.57,246.52,26.0]
["bitfinex","SOLUSD",1757815984167,0.08607883,246.54,246.52,26.0]
["bitfinex","SOLUSD",1757815984563,0.08607883,246.54,246.52,30.05637361]
["bitfinex","SOLUSD",1757815986278,0.08607883,246.54,246.52,30.46202021]
["bitfinex","SOLUSD",1757815987276,0.07622805,246.58,246.53,26.14216157]
["bitfinex","SOLUSD",1757815987461,0.08102127,246.63,246.55,26.0]
["bitfinex","SOLUSD",1757815987802,13.67485779,246.62,246.55,26.0]
["bitfinex","SOLUSD",1757815987976,0.74350915,246.61,246.55,26.0]
["bitfinex","SOLUSD",1757815988170,0.74350915,246.61,246.52,14.19753862]
["bitfinex","SOLUSD",1757815988360,13.67577712,246.6,246.52,14.19753862]
["bitfinex","SOLUSD",1757815988560,13.67577712,246.6,246.55,26.0]
["bitfinex","SOLUSD",1757815989164,13.67577712,246.6,246.56,4.05580791]
["bitfinex","SOLUSD",1757815989586,0.80937452,246.59,246.55,25.5]
["bitfinex","SOLUSD",1757815989779,0.13937452,246.59,246.55,25.5]
["bitfinex","SOLUSD",1757815989972,0.67,246.58,246.55,25.5]
["bitfinex","SOLUSD",1757815990290,0.13937452,246.59,246.55,29.5558516]
["bitfinex","SOLUSD",1757815990496,0.07350915,246.61,246.56,32.96558079]
["bitfinex","SOLUSD",1757815990674,0.08102127,246.63,246.57,0.14216157]
["bitfinex","SOLUSD",1757815990880,0.67,246.74,246.59,0.14216157]
["bitfinex","SOLUSD",1757815991100,0.67,246.77,246.6,5.66296462]
["bitfinex","SOLUSD",1757815991287,0.67,246.77,246.67,26.0]
["bitfinex","SOLUSD",1757815991589,13.59559401,246.76,246.67,26.0]
["bitfinex","SOLUSD",1757815991889,7.37,246.77,246.67,26.0]
["bitfinex","SOLUSD",1757815992280,13.59559401,246.76,246.67,26.0]
["bitfinex","SOLUSD",1757815992672,0.77,246.75,246.67,26.0]
["bitfinex","SOLUSD",1757815992869,13.59559401,246.74,246.67,26.0]
["bitfinex","SOLUSD",1757815993286,13.59559401,246.74,246.68,4.05383492]
["bitfinex","SOLUSD",1757815994488,0.67,246.73,246.68,4.05383492]
["bitfinex","SOLUSD",1757815994777,0.1,246.75,246.68,4.05383492]
["bitfinex","SOLUSD",1757815994778,0.67,246.72,246.68,4.05383492]
["bitfinex","SOLUSD",1757815995478,4.052908,246.74,246.66,4.05408986]
["bitfinex","SOLUSD",1757815995674,0.67,246.71,246.66,4.05408986]
["bitfinex","SOLUSD",1757815996195,0.67,246.7,246.66,4.05408986]
["bitfinex","SOLUSD",1757815996673,0.67,246.69,246.65,26.0]
["bitfinex","SOLUSD",1757815996878,0.67,246.69,246.57,5.42139883]
["bitfinex","SOLUSD",1757815996879,0.67,246.68,246.57,32.56]
["bitfinex","SOLUSD",1757815997486,0.67,246.68,246.62,26.0]
["bitfinex","SOLUSD",1757815998276,0.67,246.68,246.64,26.0]
["bitfinex","SOLUSD",1757815999498,0.14216157,246.73,246.64,30.05443628]
["bitfinex","SOLUSD",1757815999697,0.1,246.75,246.68,26.0]
["bitfinex","SOLUSD",1757816000375,13.59559401,246.74,246.67,26.0]
["bitfinex","SOLUSD",1757816000576,0.67,246.73,246.67,26.0]
["bitfinex","SOLUSD",1757816000794,13.59559401,246.72,246.67,26.0]
["bitfinex","SOLUSD",1757816000981,13.59559401,246.7,246.64,4.05443628]
["bitfinex","SOLUSD",1757816001806,13.59559401,246.7,246.65,26.0]
["bitfinex","SOLUSD",1757816002111,0.67,246.7,246.65,26.0]
["bitfinex","SOLUSD",1757816002598,0.67,246.7,246.66,4.05416362]
["bitfinex","SOLUSD",1757816002900,0.67,246.69,246.66,4.05416362]
["bitfinex","SOLUSD",1757816003683,0.67,246.69,246.65,26.0]
["bitfinex","SOLUSD",1757816003886,0.67,246.69,246.65,30.05430024]
["bitfinex","SOLUSD",1757816004207,0.08715552,246.66,246.65,30.05430024]
["bitfinex","SOLUSD",1757816010408,0.17322701,246.75,246.68,26.0]
["bitfinex","SOLUSD",1757816010703,0.17322701,246.75,246.69,26.40536705]
["bitfinex","SOLUSD",1757816010904,0.17322701,246.75,246.69,0.40536705]
["bitfinex","SOLUSD",1757816011117,0.17322701,246.75,246.69,26.0]
["bitfinex","SOLUSD",1757816012284,0.67,246.71,246.63,0.03]
["bitfinex","SOLUSD",1757816012485,0.0775499,246.74,246.64,14.59617254]
["bitfinex","SOLUSD",1757816012827,0.75120438,246.73,246.67,26.0]
["bitfinex","SOLUSD",1757816013186,0.08120438,246.73,246.67,26.0]
["bitfinex","SOLUSD",1757816013584,0.67,246.71,246.63,0.03]
["bitfinex","SOLUSD",1757816013804,13.59559401,246.7,246.63,0.03]
["bitfinex","SOLUSD",1757816014011,13.59559401,246.68,246.63,0.03]
["bitfinex","SOLUSD",1757816014186,13.67343861,246.72,246.64,30.05436809]
["bitfinex","SOLUSD",1757816014396,13.59559401,246.7,246.64,30.05436809]
["bitfinex","SOLUSD",1757816014586,0.67,246.69,246.64,30.05436809]
["bitfinex","SOLUSD",1757816014797,0.67,246.68,246.64,30.05436809]
["bitfinex","SOLUSD",1757816015083,0.67,246.67,246.64,30.05436809]
["bitfinex","SOLUSD",1757816015503,13.59559401,246.65,246.63,0.03]
["bitfinex","SOLUSD",1757816015704,13.59559401,246.65,246.61,0.03]
["bitfinex","SOLUSD",1757816015925,13.59559401,246.63,246.61,0.03]
["bitfinex","SOLUSD",1757816016392,14.26559401,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757816018287,13.59559401,246.65,246.61,0.03]
["bitfinex","SOLUSD",1757816018702,13.59559401,246.63,246.61,0.03]
["bitfinex","SOLUSD",1757816018889,15.95869111,246.63,246.61,0.03]
["bitfinex","SOLUSD",1757816019093,0.67,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757816019834,4.05398976,246.68,246.61,0.03]
["bitfinex","SOLUSD",1757816020004,13.59559401,246.65,246.61,0.03]
["bitfinex","SOLUSD",1757816020206,0.67,246.66,246.61,0.03]
["bitfinex","SOLUSD",1757816020845,0.67,246.65,246.61,0.03]
["bitfinex","SOLUSD",1757816021321,2.3630971,246.63,246.61,0.03]
["bitfinex","SOLUSD",1757816021518,14.26559401,246.64,246.61,0.03]
["bitfinex","SOLUSD",1757816021724,14.26559401,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757816022230,0.67,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757816022392,0.67,246.66,246.61,0.03]
["bitfinex","SOLUSD",1757816022597,0.67,246.65,246.61,0.03]
["bitfinex","SOLUSD",1757816023122,0.67,246.64,246.61,0.03]
["bitfinex","SOLUSD",1757816023597,14.26559401,246.69,246.61,0.03]
["bitfinex","SOLUSD",1757816024199,0.08861071,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757816024621,0.08861071,246.62,246.61,0.43549856]
["bitfinex","SOLUSD",1757816026399,0.08355486,246.63,246.61,4.52048416]
["bitfinex","SOLUSD",1757816026624,0.08316052,246.66,246.64,26.0]
["bitfinex","SOLUSD",1757816026829,0.08316052,246.66,246.65,0.40543279]
["bitfinex","SOLUSD",1757816026997,0.08316052,246.66,246.64,26.0]
["bitfinex","SOLUSD",1757816027416,0.08316052,246.66,246.65,0.40543279]
["bitfinex","SOLUSD",1757816028522,0.08316052,246.66,246.65,30.45976078]
["bitfinex","SOLUSD",1757816028822,0.08316052,246.66,246.65,30.05432799]
["bitfinex","SOLUSD",1757816030031,0.08316052,246.66,246.65,4.05432799]
["bitfinex","SOLUSD",1757816031915,0.80316052,246.66,246.65,4.05432799]
["bitfinex","SOLUSD",1757816033225,0.08316052,246.66,246.65,4.48976078]
["bitfinex","SOLUSD",1757816033528,0.08316052,246.66,246.65,4.45976078]
["bitfinex","SOLUSD",1757816034132,0.0741912,246.69,246.68,26.0]
["bitfinex","SOLUSD",1757816034333,0.0741912,246.69,246.68,26.40538349]
["bitfinex","SOLUSD",1757816034850,0.0741912,246.69,246.68,30.45921841]
["bitfinex","SOLUSD",1757816035523,0.0741912,246.69,246.68,63.19921841]
["bitfinex","SOLUSD",1757816037257,0.0741912,246.69,246.68,30.45921841]
["bitfinex","SOLUSD",1757816037428,0.7441912,246.69,246.68,30.05383492]
["bitfinex","SOLUSD",1757816037738,0.7441912,246.69,246.68,4.05383492]
["bitfinex","SOLUSD",1757816037938,0.7441912,246.69,246.68,30.05383492]
["bitfinex","SOLUSD",1757816038241,0.0741912,246.69,246.68,30.05383492]
["bitfinex","SOLUSD",1757816038734,0.7441912,246.69,246.68,30.05383492]
["bitfinex","SOLUSD",1757816040646,0.7441912,246.69,246.68,26.0]
["bitfinex","SOLUSD",1757816041227,0.7441912,246.69,246.62,4.05482118]
["bitfinex","SOLUSD",1757816041543,13.73775558,246.67,246.61,0.03]
["bitfinex","SOLUSD",1757816041733,13.59559401,246.65,246.61,0.03]
["bitfinex","SOLUSD",1757816042246,13.59559401,246.63,246.61,0.03]
["bitfinex","SOLUSD",1757816042855,13.59559401,246.61,246.58,0.03]
["bitfinex","SOLUSD",1757816043224,0.67,246.6,246.58,0.03]
["bitfinex","SOLUSD",1757816044261,0.08252519,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757816045064,0.75252519,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757816045731,0.08252519,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757816047637,0.08252519,246.59,246.58,26.03]
["bitfinex","SOLUSD",1757816048031,0.08252519,246.59,246.58,26.43554789]
["bitfinex","SOLUSD",1757816048837,0.08384859,246.6,246.58,26.49554789]
["bitfinex","SOLUSD",1757816049152,0.07637672,246.61,246.6,26.0]
["bitfinex","SOLUSD",1757816049536,0.07637672,246.61,246.6,26.405515]
["bitfinex","SOLUSD",1757816050061,0.07877686,246.62,246.61,26.0]
["bitfinex","SOLUSD",1757816050243,0.74877686,246.62,246.61,26.0]
["bitfinex","SOLUSD",1757816050563,0.74877686,246.62,246.6,4.05515004]
["bitfinex","SOLUSD",1757816050758,0.67,246.61,246.6,30.05515004]
["bitfinex","SOLUSD",1757816050933,0.67,246.61,246.58,4.08540102]
["bitfinex","SOLUSD",1757816051135,0.67,246.6,246.58,4.08540102]
["bitfinex","SOLUSD",1757816051557,0.67,246.59,246.58,4.08540102]
["bitfinex","SOLUSD",1757816051737,0.67,246.59,246.58,30.08540102]
["bitfinex","SOLUSD",1757816051932,0.67,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757816051933,14.26559401,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757816052138,0.07877686,246.62,246.58,0.03]
["bitfinex","SOLUSD",1757816052543,0.67,246.61,246.58,0.03]
["bitfinex","SOLUSD",1757816052937,0.67,246.61,246.58,4.08543674]
["bitfinex","SOLUSD",1757816053137,0.67,246.6,246.58,4.08543674]
["bitfinex","SOLUSD",1757816053470,0.67,246.59,246.58,4.08543674]
["bitfinex","SOLUSD",1757816053639,0.07877686,246.62,246.58,4.08543674]
["bitfinex","SOLUSD",1757816053846,0.67,246.61,246.58,4.08543674]
["bitfinex","SOLUSD",1757816054058,0.67,246.6,246.58,0.03]
["bitfinex","SOLUSD",1757816054368,13.59559401,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757816054842,0.67,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757816057757,14.26559401,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757816058157,17.69023176,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757816058580,17.83239333,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757816059161,14.26559401,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757816061287,0.67,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757816064266,0.74338134,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757816064867,14.33897535,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757816067484,0.07338134,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757816067705,0.07338134,246.59,246.58,0.49554789]
["bitfinex","SOLUSD",1757816068195,0.07338134,246.59,246.58,4.55102684]
["bitfinex","SOLUSD",1757816068992,1e-08,246.59,246.58,4.69318841]
["bitfinex","SOLUSD",1757816069194,0.08444477,246.62,246.61,26.0]
["bitfinex","SOLUSD",1757816069371,0.08444477,246.62,246.61,26.40549856]
["bitfinex","SOLUSD",1757816069579,0.08444477,246.62,246.61,26.46549856]
["bitfinex","SOLUSD",1757816070424,0.08065642,246.63,246.61,9.77793378]
["bitfinex","SOLUSD",1757816070694,0.08065642,246.63,246.62,0.06]
["bitfinex","SOLUSD",1757816071195,0.08065642,246.63,246.61,9.71793378]
["bitfinex","SOLUSD",1757816071400,0.08065642,246.63,246.61,9.77793378]
["bitfinex","SOLUSD",1757816071810,0.08065642,246.63,246.61,35.77793378]
["bitfinex","SOLUSD",1757816071995,0.08065642,246.63,246.62,0.06]
["bitfinex","SOLUSD",1757816072510,1e-08,246.67,246.66,19.99999999]
["bitfinex","SOLUSD",1757816072711,1e-08,246.72,246.69,26.0]
["bitfinex","SOLUSD",1757816072894,1e-08,246.72,246.7,59.38751219]
["bitfinex","SOLUSD",1757816073093,1e-08,246.72,246.7,64.64496181]
["bitfinex","SOLUSD",1757816073409,1e-08,246.72,246.71,0.20216157]
["bitfinex","SOLUSD",1757816073594,1e-08,246.72,246.71,33.04216157]
["bitfinex","SOLUSD",1757816073799,1e-08,246.72,246.71,0.20216157]
["bitfinex","SOLUSD",1757816074012,1e-08,246.72,246.71,33.04216157]
["bitfinex","SOLUSD",1757816074217,1e-08,246.72,246.71,37.09550355]
["bitfinex","SOLUSD",1757816075207,1e-08,246.72,246.71,47.774352]
["bitfinex","SOLUSD",1757816077405,1e-08,246.72,246.71,50.95595709]
["bitfinex","SOLUSD",1757816079324,1e-08,246.72,246.71,47.714352]
["bitfinex","SOLUSD",1757816079523,1e-08,246.72,246.71,42.29295317]
["bitfinex","SOLUSD",1757816079826,1e-08,246.72,246.71,42.69828736]
["bitfinex","SOLUSD",1757816081499,1e-08,246.72,246.71,45.9738933]
["bitfinex","SOLUSD",1757816082293,0.7,246.79,246.74,26.0]
["bitfinex","SOLUSD",1757816082499,0.7,246.79,246.74,58.68]
["bitfinex","SOLUSD",1757816082701,0.7,246.78,246.74,58.68]
["bitfinex","SOLUSD",1757816083118,0.06,246.81,246.75,0.20216157]
["bitfinex","SOLUSD",1757816083399,0.06,246.81,246.76,0.06]
["bitfinex","SOLUSD",1757816083610,0.06,246.81,246.79,26.0]
["bitfinex","SOLUSD",1757816084100,0.06,246.81,246.8,26.0]
["bitfinex","SOLUSD",1757816084411,0.14670898,246.81,246.8,30.05186385]
["bitfinex","SOLUSD",1757816084803,0.14670898,246.81,246.8,62.73186385]
["bitfinex","SOLUSD",1757816085008,0.14670898,246.81,246.8,30.05186385]
["bitfinex","SOLUSD",1757816085212,0.14670898,246.81,246.8,62.71186385]
["bitfinex","SOLUSD",1757816086905,0.84670898,246.81,246.8,30.05186385]
["bitfinex","SOLUSD",1757816087106,0.14670898,246.81,246.8,4.05186385]
["bitfinex","SOLUSD",1757816089937,0.14670898,246.81,246.8,30.05186385]
["bitfinex","SOLUSD",1757816090126,0.84670898,246.81,246.8,62.65186385]
["bitfinex","SOLUSD",1757816090441,0.14670898,246.81,246.8,62.65186385]
["bitfinex","SOLUSD",1757816093126,0.80670898,246.81,246.8,30.05186385]
["bitfinex","SOLUSD",1757816093320,0.80670898,246.81,246.8,4.05186385]
["bitfinex","SOLUSD",1757816094212,0.14670898,246.81,246.8,4.05186385]
["bitfinex","SOLUSD",1757816095537,0.80670898,246.81,246.8,30.05186385]
["bitfinex","SOLUSD",1757816097639,0.14670898,246.81,246.8,30.05186385]
["bitfinex","SOLUSD",1757816097842,0.66,246.93,246.81,0.14216157]
["bitfinex","SOLUSD",1757816098141,0.66,246.93,246.86,0.14216157]
["bitfinex","SOLUSD",1757816098447,0.66,246.93,246.9,26.0]
["bitfinex","SOLUSD",1757816098646,0.06,246.96,246.92,26.0]
["bitfinex","SOLUSD",1757816099134,0.06,246.96,246.93,26.0]
["bitfinex","SOLUSD",1757816099340,0.06,246.96,246.92,32.56]
["bitfinex","SOLUSD",1757816099642,0.06,246.96,246.93,32.56]
["bitfinex","SOLUSD",1757816099851,0.06,246.96,246.93,36.60973069]
["bitfinex","SOLUSD",1757816100341,0.06,246.96,246.93,30.04973069]
["bitfinex","SOLUSD",1757816100727,0.06,246.96,246.93,62.60973069]
["bitfinex","SOLUSD",1757816101424,0.06,246.96,246.93,62.75189226]
["bitfinex","SOLUSD",1757816101625,0.06,246.96,246.95,26.0]
["bitfinex","SOLUSD",1757816101848,0.06,246.96,246.95,30.04940271]
["bitfinex","SOLUSD",1757816102156,0.72,246.96,246.95,4.04940271]
["bitfinex","SOLUSD",1757816102561,0.72,246.96,246.95,36.60940271]
["bitfinex","SOLUSD",1757816102852,0.72,246.96,246.95,4.04940271]
["bitfinex","SOLUSD",1757816103052,0.06,246.96,246.95,4.04940271]
["bitfinex","SOLUSD",1757816104337,0.1441079,246.96,246.95,4.04940271]
["bitfinex","SOLUSD",1757816104646,1e-08,246.96,246.95,4.04940271]
["bitfinex","SOLUSD",1757816104948,1e-08,246.97,246.96,26.0]
["bitfinex","SOLUSD",1757816105133,0.07528847,246.99,246.96,58.96492387]
["bitfinex","SOLUSD",1757816105736,0.07528847,246.99,246.96,58.56]
["bitfinex","SOLUSD",1757816106340,0.07528847,246.99,246.97,4.04907478]
["bitfinex","SOLUSD",1757816106631,0.0774863,247.04,246.99,0.14216157]
["bitfinex","SOLUSD",1757816106834,0.0774863,247.04,247.03,26.0]
["bitfinex","SOLUSD",1757816107137,0.1,247.06,247.03,58.54]
["bitfinex","SOLUSD",1757816107539,1e-08,247.06,247.04,0.14216157]
["bitfinex","SOLUSD",1757816107737,1e-08,247.06,247.05,32.54]
["bitfinex","SOLUSD",1757816108141,1e-08,247.06,247.05,35.70399237]
["bitfinex","SOLUSD",1757816108341,0.66000001,247.06,247.05,36.58776361]
["bitfinex","SOLUSD",1757816108850,0.66000001,247.06,247.03,4.04796051]
["bitfinex","SOLUSD",1757816109055,1e-08,247.06,247.05,26.0]
["bitfinex","SOLUSD",1757816109845,0.66,247.12,247.07,26.0]
["bitfinex","SOLUSD",1757816110058,0.66,247.12,247.11,26.0]
["bitfinex","SOLUSD",1757816110246,0.66,247.14,247.13,26.0]
["bitfinex","SOLUSD",1757816110444,0.66,247.14,247.13,30.04645328]
["bitfinex","SOLUSD",1757816110635,0.66,247.14,247.13,26.0]
["bitfinex","SOLUSD",1757816110836,13.59559401,247.13,246.96,20.05999999]
["bitfinex","SOLUSD",1757816111037,13.59559401,247.11,246.98,14.17118794]
["bitfinex","SOLUSD",1757816111248,13.59559401,247.09,246.98,46.73118794]
["bitfinex","SOLUSD",1757816111432,0.66,247.08,246.98,50.01246718]
["bitfinex","SOLUSD",1757816111636,0.66,247.07,247.02,26.0]
["bitfinex","SOLUSD",1757816111835,13.59559401,247.12,247.02,26.0]
["bitfinex","SOLUSD",1757816111836,0.66,247.06,247.02,26.0]
["bitfinex","SOLUSD",1757816112046,0.66,247.05,246.99,12.14157071]
["bitfinex","SOLUSD",1757816112244,0.66,247.04,246.99,44.72157071]
["bitfinex","SOLUSD",1757816112443,0.66,247.03,247.0,4.04858299]
["bitfinex","SOLUSD",1757816112641,0.66,247.03,247.02,26.0]
["bitfinex","SOLUSD",1757816112859,0.66,247.03,246.98,4.04882799]
["bitfinex","SOLUSD",1757816113054,0.66,247.02,246.96,4.04913845]
["bitfinex","SOLUSD",1757816113239,0.66,247.01,246.96,4.04913845]
["bitfinex","SOLUSD",1757816113439,0.66,247.0,246.97,26.0]
["bitfinex","SOLUSD",1757816113640,0.66,246.99,246.96,4.04913845]
["bitfinex","SOLUSD",1757816113841,0.66,246.98,246.96,4.04913845]
["bitfinex","SOLUSD",1757816114058,13.59559401,247.05,246.96,4.04913845]
["bitfinex","SOLUSD",1757816114358,13.73775558,247.12,246.96,4.04913845]
["bitfinex","SOLUSD",1757816114565,13.59559401,247.12,246.98,26.0]
["bitfinex","SOLUSD",1757816114857,10.11485388,247.17,246.98,26.0]
["bitfinex","SOLUSD",1757816114858,0.14216157,247.15,246.98,26.0]
["bitfinex","SOLUSD",1757816115060,13.59559401,247.1,246.98,26.0]
["bitfinex","SOLUSD",1757816115259,13.59559401,247.15,246.99,26.0]
["bitfinex","SOLUSD",1757816115452,0.14216157,247.14,246.99,26.0]
["bitfinex","SOLUSD",1757816116062,13.59559401,247.12,246.98,26.0]
["bitfinex","SOLUSD",1757816116260,4.70678078,247.11,247.01,4.04841909]
["bitfinex","SOLUSD",1757816116458,13.59559401,247.09,247.01,4.04841909]
["bitfinex","SOLUSD",1757816116654,0.66,247.08,247.01,4.04841909]
["bitfinex","SOLUSD",1757816116860,0.66,247.07,247.01,30.04841909]
["bitfinex","SOLUSD",1757816117063,13.59559401,247.05,247.01,26.0]
["bitfinex","SOLUSD",1757816117244,0.66,247.04,247.01,26.0]
["bitfinex","SOLUSD",1757816117572,0.66,247.04,246.94,13.37619092]
["bitfinex","SOLUSD",1757816117573,20.0,247.22,247.0,26.0]
["bitfinex","SOLUSD",1757816117776,0.66,247.08,247.02,26.0]
["bitfinex","SOLUSD",1757816117952,0.66,247.08,247.03,26.0]
["bitfinex","SOLUSD",1757816118149,0.66,247.07,247.03,26.0]
["bitfinex","SOLUSD",1757816118357,0.66,247.07,247.04,4.04792746]
["bitfinex","SOLUSD",1757816119564,0.66,247.06,247.0,5.25744962]
["bitfinex","SOLUSD",1757816119769,0.66,247.05,246.95,32.69]
["bitfinex","SOLUSD",1757816120064,0.66,247.04,246.97,10.12262266]
["bitfinex","SOLUSD",1757816120273,0.66,247.03,247.0,26.0]
["bitfinex","SOLUSD",1757816120499,0.66,247.06,247.0,30.0485096]
["bitfinex","SOLUSD",1757816120647,13.65559401,247.08,247.0,4.0485096]
["bitfinex","SOLUSD",1757816120844,13.59559401,247.06,247.0,4.0485096]
["bitfinex","SOLUSD",1757816121060,0.66,247.05,247.0,4.0485096]
["bitfinex","SOLUSD",1757816121357,0.66,247.04,247.0,4.0485096]
["bitfinex","SOLUSD",1757816121560,0.66,247.03,247.0,4.0485096]
["bitfinex","SOLUSD",1757816121757,0.66,247.02,247.0,30.0485096]
["bitfinex","SOLUSD",1757816123673,17.70289914,247.08,247.0,4.0485096]
["bitfinex","SOLUSD",1757816123975,13.59559401,247.06,247.0,30.0485096]
["bitfinex","SOLUSD",1757816124178,13.59559401,247.04,247.0,30.0485096]
["bitfinex","SOLUSD",1757816124380,0.07505309,247.01,247.0,30.0485096]
["bitfinex","SOLUSD",1757816125165,0.07505309,247.01,247.0,26.0]
["bitfinex","SOLUSD",1757816125489,0.74505309,247.01,247.0,26.0]
["bitfinex","SOLUSD",1757816125878,0.74505309,247.01,246.95,0.03]
["bitfinex","SOLUSD",1757816126063,0.74505309,247.01,246.96,26.0]
["bitfinex","SOLUSD",1757816126257,0.67,247.0,246.96,4.04918612]
["bitfinex","SOLUSD",1757816126457,0.67,246.99,246.97,26.0]
["bitfinex","SOLUSD",1757816127360,13.6706471,247.01,246.97,26.0]
["bitfinex","SOLUSD",1757816127559,0.07505309,247.01,246.98,26.0]
["bitfinex","SOLUSD",1757816128572,0.07505309,247.01,246.99,4.04874691]
["bitfinex","SOLUSD",1757816130272,0.68,247.0,246.99,4.04874691]
["bitfinex","SOLUSD",1757816130454,0.68,247.0,246.98,26.0]
["bitfinex","SOLUSD",1757816130662,0.07505309,247.01,246.98,26.0]
["bitfinex","SOLUSD",1757816131680,0.07505309,247.01,246.98,4.04886387]
["bitfinex","SOLUSD",1757816132071,0.07505309,247.01,246.99,0.56]
["bitfinex","SOLUSD",1757816132274,0.07505309,247.01,247.0,0.40485829]
["bitfinex","SOLUSD",1757816132475,0.07731314,247.02,247.0,0.96485829]
["bitfinex","SOLUSD",1757816132681,0.07731314,247.02,247.0,0.56]
["bitfinex","SOLUSD",1757816133066,0.07731314,247.02,246.98,14.17114097]
["bitfinex","SOLUSD",1757816133370,0.07731314,247.02,246.98,14.73114097]
["bitfinex","SOLUSD",1757816133564,0.07731314,247.02,246.98,14.17114097]
["bitfinex","SOLUSD",1757816133967,0.07731314,247.02,246.99,26.0]
["bitfinex","SOLUSD",1757816134672,0.07731314,247.02,247.01,26.0]
["bitfinex","SOLUSD",1757816135298,0.75731314,247.02,246.98,30.04886387]
["bitfinex","SOLUSD",1757816135897,0.68,247.01,246.98,30.04886387]
["bitfinex","SOLUSD",1757816137195,0.68,247.01,246.98,30.07886387]
["bitfinex","SOLUSD",1757816137380,0.74,247.01,246.98,30.07886387]
["bitfinex","SOLUSD",1757816138307,0.68,247.0,246.98,4.07886387]
["bitfinex","SOLUSD",1757816138611,0.06,247.01,246.98,30.07886387]
["bitfinex","SOLUSD",1757816138772,0.74,247.01,246.98,30.07886387]
["bitfinex","SOLUSD",1757816139271,0.68,247.0,246.98,30.07886387]
["bitfinex","SOLUSD",1757816139497,0.06,247.01,246.98,30.07886387]
["bitfinex","SOLUSD",1757816139498,0.68,246.99,246.98,26.03]
["bitfinex","SOLUSD",1757816139702,0.68,246.99,246.98,0.03]
["bitfinex","SOLUSD",1757816140190,14.27559401,246.99,246.98,0.03]
["bitfinex","SOLUSD",1757816143695,14.41775558,246.99,246.98,0.03]
["bitfinex","SOLUSD",1757816144519,14.50586005,246.99,246.98,0.03]
["bitfinex","SOLUSD",1757816147205,15.4112009,246.99,246.98,0.03]
["bitfinex","SOLUSD",1757816147409,14.50586005,246.99,246.98,0.03]
["bitfinex","SOLUSD",1757816148098,39.59559401,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757816148286,40.64309643,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757816148610,45.37233517,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757816149786,77.91233517,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757816150382,0.14216157,246.91,246.79,3.67196232]
["bitfinex","SOLUSD",1757816150585,13.59559401,246.93,246.81,0.56]
["bitfinex","SOLUSD",1757816150786,13.59559401,246.93,246.83,26.0]
["bitfinex","SOLUSD",1757816151002,32.54,246.96,246.85,26.0]
["bitfinex","SOLUSD",1757816151213,32.54,246.96,246.86,0.56]
["bitfinex","SOLUSD",1757816151390,46.13559401,246.97,246.86,26.56]
["bitfinex","SOLUSD",1757816151587,46.13559401,246.97,246.87,0.56]
["bitfinex","SOLUSD",1757816152390,13.59559401,246.95,246.86,26.0]
["bitfinex","SOLUSD",1757816152586,13.59559401,246.93,246.86,26.0]
["bitfinex","SOLUSD",1757816154109,13.59559401,246.93,246.86,30.05074331]
["bitfinex","SOLUSD",1757816155795,13.59559401,246.93,246.86,30.08074331]
["bitfinex","SOLUSD",1757816158806,0.68,246.92,246.86,0.03]
["bitfinex","SOLUSD",1757816159403,13.73775558,246.91,246.86,0.03]
["bitfinex","SOLUSD",1757816160008,13.59559401,246.89,246.86,0.03]
["bitfinex","SOLUSD",1757816160517,13.59559401,246.87,246.86,0.03]
["bitfinex","SOLUSD",1757816161016,0.68,246.87,246.86,0.03]
["bitfinex","SOLUSD",1757816162084,0.68,246.91,246.86,0.03]
["bitfinex","SOLUSD",1757816162287,13.59559401,246.9,246.86,0.03]
["bitfinex","SOLUSD",1757816162492,142.37037091,246.99,246.87,0.56]
["bitfinex","SOLUSD",1757816162493,0.14810447,246.99,246.87,0.56]
["bitfinex","SOLUSD",1757816162802,0.14810447,246.99,246.91,26.0]
["bitfinex","SOLUSD",1757816163103,0.14810447,246.99,246.92,0.56]
["bitfinex","SOLUSD",1757816163288,0.14810447,246.99,246.96,26.0]
["bitfinex","SOLUSD",1757816163490,0.14810447,246.99,246.97,0.56]
["bitfinex","SOLUSD",1757816163687,0.14810447,246.99,246.98,0.56]
["bitfinex","SOLUSD",1757816163890,0.14810447,246.99,246.97,0.56]
["bitfinex","SOLUSD",1757816163891,0.06,246.99,246.97,0.56]
["bitfinex","SOLUSD",1757816164108,0.06,246.99,246.98,0.56]
["bitfinex","SOLUSD",1757816164316,0.13643293,246.99,246.98,0.56]
["bitfinex","SOLUSD",1757816165303,0.13643293,246.99,246.97,30.04907478]
["bitfinex","SOLUSD",1757816165810,0.13643293,246.99,246.96,40.17231209]
["bitfinex","SOLUSD",1757816165992,0.13643293,246.99,246.97,0.56]
["bitfinex","SOLUSD",1757816166191,0.13643293,246.99,246.98,0.56]
["bitfinex","SOLUSD",1757816167091,0.13643293,246.99,246.96,4.04921524]
["bitfinex","SOLUSD",1757816167710,0.68,246.98,246.94,4.04950562]
["bitfinex","SOLUSD",1757816168210,0.13643293,246.99,246.94,4.04950562]
["bitfinex","SOLUSD",1757816168590,13.59559401,246.98,246.94,4.04950562]
["bitfinex","SOLUSD",1757816169318,13.59559401,246.97,246.94,4.04950562]
["bitfinex","SOLUSD",1757816169617,0.13643293,246.99,246.94,4.04950562]
["bitfinex","SOLUSD",1757816170000,13.59559401,246.98,246.94,4.04950562]
["bitfinex","SOLUSD",1757816171014,13.59559401,246.98,246.92,14.17432273]
["bitfinex","SOLUSD",1757816171015,0.68,246.98,246.92,14.17432273]
["bitfinex","SOLUSD",1757816172096,0.13643293,246.99,246.92,14.17432273]
["bitfinex","SOLUSD",1757816172600,0.13643293,246.99,246.93,26.56]
["bitfinex","SOLUSD",1757816173036,0.13643293,246.99,246.94,0.56]
["bitfinex","SOLUSD",1757816173218,0.13643293,246.99,246.95,0.56]
["bitfinex","SOLUSD",1757816173391,0.13643293,246.99,246.96,0.56]
["bitfinex","SOLUSD",1757816173796,0.13643293,246.99,246.97,0.56]
["bitfinex","SOLUSD",1757816173996,0.13643293,246.99,246.94,0.56]
["bitfinex","SOLUSD",1757816174201,0.13643293,246.99,246.95,0.56]
["bitfinex","SOLUSD",1757816174518,0.13643293,246.99,246.98,26.0]
["bitfinex","SOLUSD",1757816174919,0.13643293,246.99,246.96,4.04923874]
["bitfinex","SOLUSD",1757816175104,0.13643293,246.99,246.96,30.04923874]
["bitfinex","SOLUSD",1757816176614,0.13643293,246.99,246.9,32.39897878]
["bitfinex","SOLUSD",1757816176615,0.68,246.98,246.9,12.14796218]
["bitfinex","SOLUSD",1757816176802,0.68,246.97,246.88,9.30790081]
["bitfinex","SOLUSD",1757816177118,13.59559401,246.95,246.88,9.30790081]
["bitfinex","SOLUSD",1757816177325,0.68,246.95,246.88,9.30790081]
["bitfinex","SOLUSD",1757816177511,0.68,246.97,246.91,26.0]
["bitfinex","SOLUSD",1757816177713,13.59559401,246.96,246.91,26.0]
["bitfinex","SOLUSD",1757816177933,14.27559401,246.96,246.91,26.0]
["bitfinex","SOLUSD",1757816178140,14.27559401,246.96,246.88,19.43427799]
["bitfinex","SOLUSD",1757816178302,0.13643293,246.99,246.91,26.0]
["bitfinex","SOLUSD",1757816178727,0.13643293,246.99,246.95,26.0]
["bitfinex","SOLUSD",1757816179533,0.13643293,246.99,246.92,4.0498947]
["bitfinex","SOLUSD",1757816179833,13.59559401,246.97,246.91,26.0]
["bitfinex","SOLUSD",1757816180008,0.68,246.96,246.91,26.0]
["bitfinex","SOLUSD",1757816180206,13.59559401,246.94,246.91,26.0]
["bitfinex","SOLUSD",1757816180418,0.68,246.93,246.89,4.05035007]
["bitfinex","SOLUSD",1757816180734,0.68,246.92,246.88,4.05047712]
["bitfinex","SOLUSD",1757816180911,0.68,246.92,246.86,4.08078617]
["bitfinex","SOLUSD",1757816181317,0.68,246.94,246.86,4.08078617]
["bitfinex","SOLUSD",1757816181829,0.68,246.94,246.87,26.0]
["bitfinex","SOLUSD",1757816182032,13.59559401,246.93,246.87,30.0506674]
["bitfinex","SOLUSD",1757816184215,17.64539533,246.93,246.87,30.0506674]
["bitfinex","SOLUSD",1757816184439,0.0803697,246.88,246.86,0.03]
["bitfinex","SOLUSD",1757816185034,13.59559401,246.87,246.86,26.03]
["bitfinex","SOLUSD",1757816185205,14.28559401,246.87,246.86,0.03]
["bitfinex","SOLUSD",1757816187340,13.59559401,246.87,246.86,0.03]
["bitfinex","SOLUSD",1757816188002,0.0803697,246.88,246.86,0.03]
["bitfinex","SOLUSD",1757816189632,0.0803697,246.88,246.87,26.0]
["bitfinex","SOLUSD",1757816191842,0.0803697,246.88,246.86,4.08083]
["bitfinex","SOLUSD",1757816192749,0.69,246.87,246.86,0.03]
["bitfinex","SOLUSD",1757816193047,14.28559401,246.87,246.86,0.03]
["bitfinex","SOLUSD",1757816194521,13.59559401,246.87,246.86,0.03]
["bitfinex","SOLUSD",1757816195628,14.28559401,246.87,246.86,0.03]
["bitfinex","SOLUSD",1757816201440,13.59559401,246.87,246.86,0.03]
["bitfinex","SOLUSD",1757816202034,14.28559401,246.87,246.86,0.03]
["bitfinex","SOLUSD",1757816204434,14.35996233,246.87,246.86,0.03]
["bitfinex","SOLUSD",1757816205650,13.66996233,246.87,246.86,0.03]
["bitfinex","SOLUSD",1757816205856,0.07436832,246.87,246.86,4.64087904]
["bitfinex","SOLUSD",1757816206153,0.08564735,246.88,246.86,30.64087904]
["bitfinex","SOLUSD",1757816206328,0.08502436,246.91,246.87,26.96507149]
["bitfinex","SOLUSD",1757816206650,0.08502436,246.91,246.87,27.61992507]
["bitfinex","SOLUSD",1757816207256,0.08502436,246.91,246.88,0.56]
["bitfinex","SOLUSD",1757816207842,0.08502436,246.91,246.89,4.05038681]
["bitfinex","SOLUSD",1757816209868,13.59559401,246.89,246.86,5.28744962]
["bitfinex","SOLUSD",1757816210161,13.59559401,246.87,246.86,5.28744962]
["bitfinex","SOLUSD",1757816210858,13.59559401,246.87,246.86,0.03]
["bitfinex","SOLUSD",1757816213087,0.7,246.87,246.86,0.03]
["bitfinex","SOLUSD",1757816213366,13.59559401,246.89,246.86,0.03]
["bitfinex","SOLUSD",1757816213367,0.7,246.89,246.86,0.03]
["bitfinex","SOLUSD",1757816213746,13.59559401,246.87,246.86,0.03]
["bitfinex","SOLUSD",1757816214655,0.71,246.87,246.86,0.03]
["bitfinex","SOLUSD",1757816217072,14.30559401,246.87,246.86,0.03]
["bitfinex","SOLUSD",1757816223860,14.44775558,246.87,246.86,0.03]
["bitfinex","SOLUSD",1757816224166,160.01583222,246.86,246.83,0.03]
["bitfinex","SOLUSD",1757816224543,13.59559401,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757816224743,46.09559401,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757816224949,46.80559401,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757816225150,46.94775558,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757816225361,51.74559401,246.82,246.81,0.03]
["bitfinex","SOLUSD",1757816225559,0.14216157,246.78,246.76,0.03]
["bitfinex","SOLUSD",1757816225756,46.23775558,246.78,246.76,0.03]
["bitfinex","SOLUSD",1757816225969,46.94775558,246.78,246.76,0.03]
["bitfinex","SOLUSD",1757816226570,14.44775558,246.78,246.76,0.03]
["bitfinex","SOLUSD",1757816226881,13.59559401,246.78,246.77,0.68]
["bitfinex","SOLUSD",1757816227068,0.79243123,246.87,246.77,0.68]
["bitfinex","SOLUSD",1757816227369,4.05104314,246.85,246.77,0.03]
["bitfinex","SOLUSD",1757816227568,14.44775558,246.84,246.77,0.03]
["bitfinex","SOLUSD",1757816227775,13.59559401,246.8,246.77,0.03]
["bitfinex","SOLUSD",1757816228080,13.73775558,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757816228367,46.94775558,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757816228569,46.23775558,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757816228767,46.21775558,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757816229066,13.59559401,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757816230470,32.48,246.81,246.77,0.03]
["bitfinex","SOLUSD",1757816230770,13.59559401,246.82,246.78,26.0]
["bitfinex","SOLUSD",1757816230971,0.71,246.81,246.78,26.0]
["bitfinex","SOLUSD",1757816231272,0.71,246.8,246.77,0.03]
["bitfinex","SOLUSD",1757816231448,46.07559401,246.79,246.77,0.03]
["bitfinex","SOLUSD",1757816231644,46.78559401,246.79,246.77,0.03]
["bitfinex","SOLUSD",1757816232049,14.30559401,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757816232354,14.44775558,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757816233975,18.49994781,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757816234471,20.86448494,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757816234862,18.49994781,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757816235064,20.86448494,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757816238278,14.44775558,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757816238483,49.29229271,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757816239381,49.15013114,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757816239762,49.29229271,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757816239975,49.15013114,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757816240363,46.92775558,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757816240686,49.29229271,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757816242561,17.79011202,246.77,246.76,0.03]
["bitfinex","SOLUSD",1757816242983,39.73775558,246.75,246.74,0.03]
["bitfinex","SOLUSD",1757816243285,109.10682984,246.75,246.73,1e-08]
["bitfinex","SOLUSD",1757816243474,26.60775558,246.74,246.73,1e-08]
["bitfinex","SOLUSD",1757816244361,30.74343222,246.74,246.73,1e-08]
["bitfinex","SOLUSD",1757816245392,33.10796935,246.74,246.73,1e-08]
["bitfinex","SOLUSD",1757816245795,30.74343222,246.74,246.73,1e-08]
["bitfinex","SOLUSD",1757816245974,33.10796935,246.74,246.73,1e-08]
["bitfinex","SOLUSD",1757816248299,43.24009223,246.74,246.61,0.68]
["bitfinex","SOLUSD",1757816248590,46.15563469,246.71,246.7,1e-08]
["bitfinex","SOLUSD",1757816248767,78.63563469,246.71,246.7,1e-08]
["bitfinex","SOLUSD",1757816248968,79.33563469,246.71,246.7,1e-08]
["bitfinex","SOLUSD",1757816251798,111.49563469,246.71,246.7,1e-08]
["bitfinex","SOLUSD",1757816252175,109.13109756,246.71,246.7,1e-08]
["bitfinex","SOLUSD",1757816252368,111.49563469,246.71,246.7,1e-08]
["bitfinex","SOLUSD",1757816254184,114.73231882,246.71,246.7,1e-08]
["bitfinex","SOLUSD",1757816254496,113.27644523,246.71,246.7,1e-08]
["bitfinex","SOLUSD",1757816254887,110.0397611,246.71,246.7,1e-08]
["bitfinex","SOLUSD",1757816255194,89.3397611,246.71,246.7,1e-08]
["bitfinex","SOLUSD",1757816255394,77.1797611,246.71,246.7,1e-08]
["bitfinex","SOLUSD",1757816255576,77.03759953,246.71,246.7,1e-08]
["bitfinex","SOLUSD",1757816255980,77.1797611,246.71,246.7,1e-08]
["bitfinex","SOLUSD",1757816259268,77.8797611,246.71,246.7,1e-08]
["bitfinex","SOLUSD",1757816260081,13.73775558,246.7,246.68,0.03]
["bitfinex","SOLUSD",1757816260391,47.12641912,246.69,246.68,0.03]
["bitfinex","SOLUSD",1757816261172,51.88008971,246.69,246.68,0.03]
["bitfinex","SOLUSD",1757816262697,0.14216157,246.64,246.61,0.03]
["bitfinex","SOLUSD",1757816262900,13.73775558,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757816263197,50.27257676,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757816263804,51.1812403,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757816264505,50.35529099,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757816264800,51.26395453,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757816267504,0.14216157,246.61,246.58,0.03]
["bitfinex","SOLUSD",1757816267709,14.64641912,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757816268784,46.19775558,246.59,246.58,0.68]
["bitfinex","SOLUSD",1757816270017,46.19775558,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757816271295,0.14216157,246.59,246.58,0.68]
["bitfinex","SOLUSD",1757816271481,13.59559401,246.59,246.58,0.68]
["bitfinex","SOLUSD",1757816271907,46.05559401,246.59,246.58,0.68]
["bitfinex","SOLUSD",1757816274484,46.05559401,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757816274881,46.19775558,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757816275403,47.10641912,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757816275706,46.19775558,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757816276005,47.10641912,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757816276593,46.19775558,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757816279797,13.59559401,246.59,246.58,0.68]
["bitfinex","SOLUSD",1757816280000,46.05559401,246.59,246.58,0.68]
["bitfinex","SOLUSD",1757816282520,13.59559401,246.59,246.58,0.68]
["bitfinex","SOLUSD",1757816282716,46.05559401,246.59,246.58,0.68]
["bitfinex","SOLUSD",1757816283229,0.08271423,246.62,246.59,4.05531448]
["bitfinex","SOLUSD",1757816283526,32.44,246.61,246.6,0.65]
["bitfinex","SOLUSD",1757816284298,13.59559401,246.69,246.61,4.0549856]
["bitfinex","SOLUSD",1757816284518,0.08310983,246.62,246.61,4.0549856]
["bitfinex","SOLUSD",1757816284999,0.08310983,246.62,246.61,30.7049856]
["bitfinex","SOLUSD",1757816285321,13.59559401,246.61,246.58,0.03]
["bitfinex","SOLUSD",1757816285491,13.59559401,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757816286205,13.73775558,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757816286401,17.79307006,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757816286617,18.51307006,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757816288304,19.4217336,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757816288617,52.3740148,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757816292404,0.14216157,246.55,246.48,0.44]
["bitfinex","SOLUSD",1757816292609,13.59559401,246.53,246.48,0.44]
["bitfinex","SOLUSD",1757816292818,32.44,246.52,246.48,0.44]
["bitfinex","SOLUSD",1757816293221,32.44,246.52,246.45,26.0]
["bitfinex","SOLUSD",1757816294405,13.59559401,246.51,246.44,0.44]
["bitfinex","SOLUSD",1757816294629,13.59559401,246.49,246.44,0.44]
["bitfinex","SOLUSD",1757816294944,13.59559401,246.47,246.44,0.44]
["bitfinex","SOLUSD",1757816295103,13.59559401,246.45,246.41,0.44]
["bitfinex","SOLUSD",1757816295309,13.59559401,246.45,246.41,26.44]
["bitfinex","SOLUSD",1757816295627,13.59559401,246.45,246.42,0.44]
["bitfinex","SOLUSD",1757816295822,2.14094474,246.51,246.42,0.44]
["bitfinex","SOLUSD",1757816295823,32.44,246.44,246.42,0.44]
["bitfinex","SOLUSD",1757816296420,32.44,246.44,246.38,14.20569851]
["bitfinex","SOLUSD",1757816296617,0.14216157,246.42,246.33,0.54]
["bitfinex","SOLUSD",1757816296817,13.59559401,246.4,246.33,0.54]
["bitfinex","SOLUSD",1757816297004,13.59559401,246.38,246.33,0.1]
["bitfinex","SOLUSD",1757816297208,13.59559401,246.36,246.33,0.1]
["bitfinex","SOLUSD",1757816297518,32.44,246.35,246.33,0.1]
["bitfinex","SOLUSD",1757816298025,14.31559401,246.34,246.33,0.1]
["bitfinex","SOLUSD",1757816298218,14.31559401,246.34,246.26,11.77903177]
["bitfinex","SOLUSD",1757816298421,32.44,246.33,246.25,4.0609137]
["bitfinex","SOLUSD",1757816298611,32.44,246.33,246.27,26.0]
["bitfinex","SOLUSD",1757816299013,32.44,246.32,246.27,30.50056407]
["bitfinex","SOLUSD",1757816299212,32.44,246.31,246.28,0.44]
["bitfinex","SOLUSD",1757816299609,13.59559401,246.35,246.29,0.44]
["bitfinex","SOLUSD",1757816299816,13.59559401,246.33,246.29,0.44]
["bitfinex","SOLUSD",1757816300016,13.59559401,246.33,246.25,0.44]
["bitfinex","SOLUSD",1757816300828,17.65529092,246.33,246.23,30.06124355]
["bitfinex","SOLUSD",1757816301021,13.59559401,246.31,246.23,30.06124355]
["bitfinex","SOLUSD",1757816301224,13.59559401,246.31,246.23,40.65435243]
["bitfinex","SOLUSD",1757816301420,13.73775558,246.35,246.23,40.65435243]
["bitfinex","SOLUSD",1757816301816,13.59559401,246.33,246.23,40.65435243]
["bitfinex","SOLUSD",1757816302018,13.59559401,246.33,246.24,0.44]
["bitfinex","SOLUSD",1757816302223,13.59559401,246.35,246.24,0.44]
["bitfinex","SOLUSD",1757816302433,4.20114569,246.37,246.24,0.44]
["bitfinex","SOLUSD",1757816302434,4.20086262,246.39,246.24,0.44]
["bitfinex","SOLUSD",1757816302613,13.59559401,246.38,246.24,0.44]
["bitfinex","SOLUSD",1757816302813,32.44,246.37,246.24,0.44]
["bitfinex","SOLUSD",1757816303148,32.44,246.37,246.28,26.0]
["bitfinex","SOLUSD",1757816303437,13.59559401,246.35,246.28,26.0]
["bitfinex","SOLUSD",1757816303630,32.44,246.34,246.28,26.0]
["bitfinex","SOLUSD",1757816303830,13.59559401,246.38,246.28,26.0]
["bitfinex","SOLUSD",1757816304017,13.59559401,246.38,246.29,0.44]
["bitfinex","SOLUSD",1757816304216,136.15792323,246.44,246.29,0.44]
["bitfinex","SOLUSD",1757816304217,13.59559401,246.42,246.29,0.44]
["bitfinex","SOLUSD",1757816304416,0.08898326,246.3,246.29,0.44]
["bitfinex","SOLUSD",1757816304630,0.08359672,246.32,246.29,0.44]
["bitfinex","SOLUSD",1757816305033,0.08359672,246.32,246.29,4.50010596]
["bitfinex","SOLUSD",1757816305343,0.08359672,246.32,246.28,27.62380498]
["bitfinex","SOLUSD",1757816305519,0.08359672,246.32,246.28,26.0]
["bitfinex","SOLUSD",1757816305829,0.08359672,246.32,246.29,26.0]
["bitfinex","SOLUSD",1757816307362,0.08359672,246.32,246.28,4.50035277]
["bitfinex","SOLUSD",1757816307834,0.08359672,246.32,246.29,26.0]
["bitfinex","SOLUSD",1757816308035,0.08359672,246.32,246.25,0.44]
["bitfinex","SOLUSD",1757816308236,13.59559401,246.31,246.24,4.06098951]
["bitfinex","SOLUSD",1757816308638,13.59559401,246.31,246.23,1.65413465]
["bitfinex","SOLUSD",1757816308850,13.59559401,246.29,246.23,1.65413465]
["bitfinex","SOLUSD",1757816309234,13.59559401,246.27,246.23,0.03]
["bitfinex","SOLUSD",1757816309940,13.59559401,246.29,246.23,0.03]
["bitfinex","SOLUSD",1757816310246,13.59559401,246.29,246.23,4.53121492]
["bitfinex","SOLUSD",1757816310445,13.59559401,246.29,246.23,14.6843238]
["bitfinex","SOLUSD",1757816310648,0.66,246.28,246.23,0.03]
["bitfinex","SOLUSD",1757816311449,13.59559401,246.29,246.23,0.03]
["bitfinex","SOLUSD",1757816311655,0.66,246.31,246.23,0.03]
["bitfinex","SOLUSD",1757816311951,13.59559401,246.29,246.23,0.47]
["bitfinex","SOLUSD",1757816312542,13.59559401,246.3,246.23,0.03]
["bitfinex","SOLUSD",1757816313046,13.59559401,246.28,246.23,0.03]
["bitfinex","SOLUSD",1757816313443,13.59559401,246.26,246.23,0.03]
["bitfinex","SOLUSD",1757816313945,32.44,246.28,246.23,0.03]
["bitfinex","SOLUSD",1757816314152,14.25559401,246.27,246.23,0.03]
["bitfinex","SOLUSD",1757816314551,0.66,246.26,246.23,0.03]
["bitfinex","SOLUSD",1757816314937,13.59559401,246.27,246.23,0.03]
["bitfinex","SOLUSD",1757816315140,0.66,246.25,246.23,0.03]
["bitfinex","SOLUSD",1757816315855,13.59559401,246.27,246.23,0.03]
["bitfinex","SOLUSD",1757816316034,13.59559401,246.31,246.24,0.44]
["bitfinex","SOLUSD",1757816316653,13.59559401,246.31,246.24,26.0]
["bitfinex","SOLUSD",1757816317033,13.59559401,246.31,246.25,26.0]
["bitfinex","SOLUSD",1757816317357,0.08359672,246.32,246.26,14.2126208]
["bitfinex","SOLUSD",1757816317557,0.08359672,246.32,246.29,26.0]
["bitfinex","SOLUSD",1757816318062,0.74359672,246.32,246.26,30.0607488]
["bitfinex","SOLUSD",1757816318552,13.59559401,246.31,246.26,30.0607488]
["bitfinex","SOLUSD",1757816318859,14.25559401,246.31,246.26,30.0607488]
["bitfinex","SOLUSD",1757816319939,0.66,246.3,246.26,30.0607488]
["bitfinex","SOLUSD",1757816321557,4.14338524,246.32,246.26,26.0]
["bitfinex","SOLUSD",1757816321760,4.14338524,246.32,246.23,10.1829989]
["bitfinex","SOLUSD",1757816321761,13.59559401,246.28,246.23,4.09121689]
["bitfinex","SOLUSD",1757816321969,13.59559401,246.28,246.23,4.53121689]
["bitfinex","SOLUSD",1757816322258,13.59559401,246.3,246.23,4.53121689]
["bitfinex","SOLUSD",1757816322448,13.59559401,246.3,246.25,26.0]
["bitfinex","SOLUSD",1757816322654,14.25559401,246.3,246.25,26.0]
["bitfinex","SOLUSD",1757816322859,14.25559401,246.3,246.26,26.0]
["bitfinex","SOLUSD",1757816323056,13.67919073,246.32,246.26,26.0]
["bitfinex","SOLUSD",1757816323255,46.09919073,246.32,246.27,4.06058391]
["bitfinex","SOLUSD",1757816323451,13.59559401,246.3,246.27,4.06058391]
["bitfinex","SOLUSD",1757816323655,0.08359672,246.32,246.3,26.0]
["bitfinex","SOLUSD",1757816324239,0.08359672,246.32,246.3,26.44]
["bitfinex","SOLUSD",1757816324446,0.08919617,246.31,246.3,26.44]
["bitfinex","SOLUSD",1757816324948,0.16560716,246.32,246.3,26.44]
["bitfinex","SOLUSD",1757816325251,0.16116355,246.34,246.32,26.0]
["bitfinex","SOLUSD",1757816325438,0.16116355,246.34,246.33,30.05959485]
["bitfinex","SOLUSD",1757816326257,0.08291249,246.34,246.33,30.05959485]
["bitfinex","SOLUSD",1757816328363,0.74291249,246.34,246.32,26.0]
["bitfinex","SOLUSD",1757816328677,0.66,246.33,246.32,26.0]
["bitfinex","SOLUSD",1757816329161,0.66,246.33,246.28,4.06028335]
["bitfinex","SOLUSD",1757816329369,0.66,246.32,246.28,5.68422018]
["bitfinex","SOLUSD",1757816329574,0.08291249,246.34,246.29,26.0]
["bitfinex","SOLUSD",1757816329869,0.08291249,246.34,246.3,26.0]
["bitfinex","SOLUSD",1757816330071,0.08291249,246.34,246.31,4.05992448]
["bitfinex","SOLUSD",1757816330262,0.74291249,246.34,246.31,4.05992448]
["bitfinex","SOLUSD",1757816330462,0.71,246.33,246.31,30.05992448]
["bitfinex","SOLUSD",1757816330685,0.08291249,246.34,246.31,30.05992448]
["bitfinex","SOLUSD",1757816330974,0.71,246.33,246.31,26.0]
["bitfinex","SOLUSD",1757816332067,0.08291249,246.34,246.31,30.05987831]
["bitfinex","SOLUSD",1757816332480,0.08291249,246.34,246.31,4.05987831]
["bitfinex","SOLUSD",1757816332770,0.71,246.33,246.31,4.05987831]
["bitfinex","SOLUSD",1757816333269,0.71,246.32,246.29,26.0]
["bitfinex","SOLUSD",1757816333451,0.71,246.31,246.29,26.0]
["bitfinex","SOLUSD",1757816334947,0.69,246.3,246.29,26.0]
["bitfinex","SOLUSD",1757816335559,17.73808873,246.34,246.27,26.0]
["bitfinex","SOLUSD",1757816335878,0.08291249,246.34,246.29,26.0]
["bitfinex","SOLUSD",1757816336670,0.08291249,246.34,246.29,27.62387091]
["bitfinex","SOLUSD",1757816336856,0.08291249,246.34,246.3,4.06008932]
["bitfinex","SOLUSD",1757816338056,0.08291249,246.34,246.33,26.0]
["bitfinex","SOLUSD",1757816339077,0.08291249,246.34,246.33,30.05959485]
["bitfinex","SOLUSD",1757816339252,0.08291249,246.34,246.31,4.05980047]
["bitfinex","SOLUSD",1757816339453,0.08291249,246.34,246.31,5.68353954]
["bitfinex","SOLUSD",1757816340270,0.08291249,246.34,246.31,4.05980047]
["bitfinex","SOLUSD",1757816340666,0.08291249,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757816340863,0.14291249,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757816343476,0.83291249,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757816343880,0.14291249,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757816344480,0.22039542,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757816346273,0.13748293,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757816347194,0.13748293,246.34,246.33,26.47]
["bitfinex","SOLUSD",1757816347363,0.07640312,246.36,246.33,26.47]
["bitfinex","SOLUSD",1757816347364,0.07640312,246.36,246.34,26.0]
["bitfinex","SOLUSD",1757816347562,0.07506242,246.37,246.34,26.44]
["bitfinex","SOLUSD",1757816347763,0.07506242,246.37,246.35,0.44]
["bitfinex","SOLUSD",1757816347992,0.07506242,246.37,246.35,4.49926527]
["bitfinex","SOLUSD",1757816348293,0.07506242,246.37,246.36,0.44]
["bitfinex","SOLUSD",1757816348472,0.07506242,246.37,246.36,0.84591005]
["bitfinex","SOLUSD",1757816349192,1e-08,246.39,246.38,26.0]
["bitfinex","SOLUSD",1757816349393,0.08582366,246.43,246.38,26.44]
["bitfinex","SOLUSD",1757816349702,0.08582366,246.43,246.39,26.0]
["bitfinex","SOLUSD",1757816349889,0.77582366,246.43,246.4,4.05844155]
["bitfinex","SOLUSD",1757816350091,0.76359603,246.42,246.4,4.05844155]
["bitfinex","SOLUSD",1757816350783,0.69,246.41,246.4,4.05844155]
["bitfinex","SOLUSD",1757816351196,0.07359603,246.42,246.4,30.05844155]
["bitfinex","SOLUSD",1757816351566,0.69,246.41,246.4,30.05844155]
["bitfinex","SOLUSD",1757816352071,0.69,246.41,246.38,4.0586207]
["bitfinex","SOLUSD",1757816352264,0.69,246.4,246.38,4.0586207]
["bitfinex","SOLUSD",1757816352464,0.07359603,246.42,246.39,0.44]
["bitfinex","SOLUSD",1757816352680,0.07359603,246.42,246.38,30.0586207]
["bitfinex","SOLUSD",1757816352885,0.07359603,246.42,246.38,72.58554821]
["bitfinex","SOLUSD",1757816353083,0.07359603,246.42,246.39,0.44]
["bitfinex","SOLUSD",1757816353398,0.07359603,246.42,246.4,0.44]
["bitfinex","SOLUSD",1757816353594,0.07359603,246.42,246.4,32.82]
["bitfinex","SOLUSD",1757816354183,0.07359603,246.42,246.41,4.05827685]
["bitfinex","SOLUSD",1757816354373,1e-08,246.42,246.41,4.49827685]
["bitfinex","SOLUSD",1757816355364,0.69,246.49,246.44,26.0]
["bitfinex","SOLUSD",1757816355882,0.69,246.53,246.44,38.61063227]
["bitfinex","SOLUSD",1757816356069,0.69,246.53,246.44,70.99063227]
["bitfinex","SOLUSD",1757816356275,0.69,246.53,246.48,26.0]
["bitfinex","SOLUSD",1757816356697,0.69,246.52,246.48,26.0]
["bitfinex","SOLUSD",1757816357198,13.59559401,246.57,246.48,26.0]
["bitfinex","SOLUSD",1757816357492,0.69,246.51,246.45,30.05761817]
["bitfinex","SOLUSD",1757816357688,0.69,246.5,246.45,30.05761817]
["bitfinex","SOLUSD",1757816357875,0.69,246.49,246.45,30.05761817]
["bitfinex","SOLUSD",1757816358073,0.69,246.48,246.45,4.05761817]
["bitfinex","SOLUSD",1757816358288,0.69,246.47,246.45,4.05761817]
["bitfinex","SOLUSD",1757816359300,0.69,246.5,246.45,14.20166361]
["bitfinex","SOLUSD",1757816359490,0.69,246.49,246.45,4.05761817]
["bitfinex","SOLUSD",1757816359681,0.69,246.49,246.45,14.20166361]
["bitfinex","SOLUSD",1757816360185,13.59559401,246.47,246.43,0.03]
["bitfinex","SOLUSD",1757816360594,13.59559401,246.45,246.43,0.03]
["bitfinex","SOLUSD",1757816361099,14.28559401,246.44,246.43,0.03]
["bitfinex","SOLUSD",1757816361309,0.69,246.44,246.43,0.03]
["bitfinex","SOLUSD",1757816364376,0.77762235,246.44,246.43,0.03]
["bitfinex","SOLUSD",1757816364601,0.08762235,246.44,246.43,0.03]
["bitfinex","SOLUSD",1757816365881,0.74762235,246.44,246.43,0.03]
["bitfinex","SOLUSD",1757816367200,14.34321636,246.44,246.43,0.03]
["bitfinex","SOLUSD",1757816367504,14.34321636,246.44,246.4,0.03]
["bitfinex","SOLUSD",1757816367505,13.59559401,246.43,246.4,0.03]
["bitfinex","SOLUSD",1757816367715,6.42628358,246.42,246.4,0.03]
["bitfinex","SOLUSD",1757816368015,0.66,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757816369202,0.08762235,246.44,246.4,0.03]
["bitfinex","SOLUSD",1757816369500,13.59559401,246.43,246.4,0.03]
["bitfinex","SOLUSD",1757816369892,13.68321636,246.44,246.4,0.03]
["bitfinex","SOLUSD",1757816370395,14.34321636,246.44,246.4,0.03]
["bitfinex","SOLUSD",1757816371075,13.68321636,246.44,246.4,0.03]
["bitfinex","SOLUSD",1757816371277,0.66,246.43,246.4,0.03]
["bitfinex","SOLUSD",1757816371702,0.66,246.42,246.4,0.03]
["bitfinex","SOLUSD",1757816372480,14.25559401,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757816373116,16.62374542,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757816373989,26.0,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757816374203,13.59559401,246.38,246.33,0.03]
["bitfinex","SOLUSD",1757816374392,17.65502406,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757816374594,20.02317547,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757816374799,20.68317547,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757816375312,48.98374542,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757816375515,14.25559401,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757816375741,13.59559401,246.35,246.33,0.03]
["bitfinex","SOLUSD",1757816377088,0.66,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757816377584,14.25559401,246.35,246.33,0.03]
["bitfinex","SOLUSD",1757816378209,45.95559401,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757816379187,46.61559401,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757816379784,48.98374542,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757816384411,46.03819352,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757816384910,0.08259951,246.34,246.33,0.56]
["bitfinex","SOLUSD",1757816386095,0.08259951,246.34,246.33,26.03]
["bitfinex","SOLUSD",1757816386897,0.08259951,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757816387097,46.69819352,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757816388207,46.03819352,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757816389899,46.69819352,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757816393396,46.03819352,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757816393825,13.67819352,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757816394021,46.03819352,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757816394833,46.75819352,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757816395006,14.39819352,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757816395206,46.73819352,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757816396115,46.88035509,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757816397823,46.01819352,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757816398822,46.73819352,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757816399021,46.01819352,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757816401016,0.08259951,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757816401208,0.08259951,246.34,246.33,0.56]
["bitfinex","SOLUSD",1757816401409,0.08259951,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757816402000,0.08259951,246.34,246.33,26.56]
["bitfinex","SOLUSD",1757816402923,0.08259951,246.34,246.33,30.61959485]
["bitfinex","SOLUSD",1757816404230,0.08259951,246.34,246.33,30.08959485]
["bitfinex","SOLUSD",1757816404610,0.16840685,246.34,246.33,30.08959485]
["bitfinex","SOLUSD",1757816404931,0.16840685,246.34,246.33,30.61959485]
["bitfinex","SOLUSD",1757816405521,1e-08,246.34,246.33,31.02555433]
["bitfinex","SOLUSD",1757816405718,1e-08,246.34,246.33,30.61959485]
["bitfinex","SOLUSD",1757816406338,1e-08,246.39,246.33,93.81251572]
["bitfinex","SOLUSD",1757816406535,0.14336453,246.41,246.37,26.0]
["bitfinex","SOLUSD",1757816406827,1e-08,246.41,246.38,0.14216157]
["bitfinex","SOLUSD",1757816407045,1e-08,246.41,246.39,0.53]
["bitfinex","SOLUSD",1757816407421,1e-08,246.41,246.4,0.53]
["bitfinex","SOLUSD",1757816408413,1e-08,246.41,246.4,30.05844155]
["bitfinex","SOLUSD",1757816409331,1e-08,246.41,246.4,30.58844155]
["bitfinex","SOLUSD",1757816409629,1e-08,246.42,246.4,30.58844155]
["bitfinex","SOLUSD",1757816409835,1e-08,246.42,246.41,0.53]
["bitfinex","SOLUSD",1757816410147,1e-08,246.43,246.42,26.0]
["bitfinex","SOLUSD",1757816410317,1e-08,246.43,246.42,30.58811216]
["bitfinex","SOLUSD",1757816410719,0.06,246.46,246.45,26.0]
["bitfinex","SOLUSD",1757816410720,1e-08,246.46,246.45,26.0]
["bitfinex","SOLUSD",1757816411024,1e-08,246.46,246.44,32.32]
["bitfinex","SOLUSD",1757816411532,1e-08,246.46,246.45,0.53]
["bitfinex","SOLUSD",1757816411732,1e-08,246.46,246.44,32.85]
["bitfinex","SOLUSD",1757816411913,1e-08,246.46,246.45,0.53]
["bitfinex","SOLUSD",1757816412238,1e-08,246.46,246.44,32.32]
["bitfinex","SOLUSD",1757816412427,1e-08,246.46,246.45,4.05761817]
["bitfinex","SOLUSD",1757816415729,1e-08,246.46,246.45,26.0]
["bitfinex","SOLUSD",1757816416449,1e-08,246.46,246.44,26.0]
["bitfinex","SOLUSD",1757816416653,0.72000001,246.46,246.44,26.0]
["bitfinex","SOLUSD",1757816416817,1e-08,246.46,246.44,26.0]
["bitfinex","SOLUSD",1757816417016,1e-08,246.46,246.45,26.0]
["bitfinex","SOLUSD",1757816418145,0.72000001,246.46,246.34,4.87900994]
["bitfinex","SOLUSD",1757816418323,0.72,246.45,246.37,32.46216157]
["bitfinex","SOLUSD",1757816418526,0.72,246.45,246.4,26.0]
["bitfinex","SOLUSD",1757816419043,0.72,246.45,246.41,26.0]
["bitfinex","SOLUSD",1757816419211,1e-08,246.46,246.42,4.05811216]
["bitfinex","SOLUSD",1757816419418,0.72,246.44,246.41,26.0]
["bitfinex","SOLUSD",1757816419614,0.72,246.43,246.41,26.0]
["bitfinex","SOLUSD",1757816419817,1e-08,246.46,246.41,26.0]
["bitfinex","SOLUSD",1757816419818,0.72,246.45,246.41,26.0]
["bitfinex","SOLUSD",1757816420045,0.72,246.44,246.41,26.0]
["bitfinex","SOLUSD",1757816420228,0.72,246.43,246.41,26.0]
["bitfinex","SOLUSD",1757816420755,1e-08,246.46,246.41,30.05821694]
["bitfinex","SOLUSD",1757816420943,0.72,246.45,246.41,30.05821694]
["bitfinex","SOLUSD",1757816421148,0.72,246.44,246.41,30.05821694]
["bitfinex","SOLUSD",1757816421324,0.72,246.43,246.41,30.05821694]
["bitfinex","SOLUSD",1757816421520,0.72000001,246.46,246.41,30.05821694]
["bitfinex","SOLUSD",1757816421746,0.72,246.45,246.41,30.05821694]
["bitfinex","SOLUSD",1757816422039,1e-08,246.46,246.41,4.05821694]
["bitfinex","SOLUSD",1757816422338,1e-08,246.46,246.42,26.0]
["bitfinex","SOLUSD",1757816422729,1e-08,246.46,246.42,26.53]
["bitfinex","SOLUSD",1757816422932,1e-08,246.46,246.43,0.53]
["bitfinex","SOLUSD",1757816423333,1e-08,246.46,246.45,26.0]
["bitfinex","SOLUSD",1757816423829,1e-08,246.46,246.45,26.53]
["bitfinex","SOLUSD",1757816424149,0.72000001,246.46,246.45,26.0]
["bitfinex","SOLUSD",1757816424449,0.08345828,246.46,246.45,26.0]
["bitfinex","SOLUSD",1757816426044,0.08345828,246.46,246.45,30.05761817]
["bitfinex","SOLUSD",1757816429721,1e-08,246.46,246.45,30.99337998]
["bitfinex","SOLUSD",1757816430041,1e-08,246.46,246.45,30.05761817]
["bitfinex","SOLUSD",1757816432154,1e-08,246.47,246.46,26.0]
["bitfinex","SOLUSD",1757816432336,1e-08,246.47,246.46,26.53]
["bitfinex","SOLUSD",1757816432959,1e-08,246.47,246.46,0.53]
["bitfinex","SOLUSD",1757816434048,1e-08,246.47,246.46,3.7523258]
["bitfinex","SOLUSD",1757816435255,1e-08,246.47,246.46,3.2223258]
["bitfinex","SOLUSD",1757816435461,1e-08,246.47,246.45,36.35761817]
["bitfinex","SOLUSD",1757816435778,1e-08,246.47,246.45,36.88761817]
["bitfinex","SOLUSD",1757816436254,1e-08,246.47,246.45,40.09304763]
["bitfinex","SOLUSD",1757816436638,0.07518783,246.5,246.48,26.0]
["bitfinex","SOLUSD",1757816437159,1e-08,246.51,246.49,0.53]
["bitfinex","SOLUSD",1757816437351,1e-08,246.51,246.48,58.70571243]
["bitfinex","SOLUSD",1757816437538,1e-08,246.51,246.5,0.53]
["bitfinex","SOLUSD",1757816437738,1e-08,246.52,246.5,0.93567951]
["bitfinex","SOLUSD",1757816437944,1e-08,246.52,246.51,32.28]
["bitfinex","SOLUSD",1757816438845,1e-08,246.52,246.51,36.33663056]
["bitfinex","SOLUSD",1757816443964,0.72000001,246.52,246.51,4.05663056]
["bitfinex","SOLUSD",1757816444157,0.72000001,246.52,246.45,0.03]
["bitfinex","SOLUSD",1757816444357,0.79433264,246.52,246.47,4.05718104]
["bitfinex","SOLUSD",1757816444554,0.72,246.51,246.49,26.0]
["bitfinex","SOLUSD",1757816444866,0.72,246.5,246.47,4.05718104]
["bitfinex","SOLUSD",1757816445166,0.72,246.49,246.48,26.0]
["bitfinex","SOLUSD",1757816448467,0.07433263,246.52,246.5,26.0]
["bitfinex","SOLUSD",1757816448650,0.07433263,246.52,246.51,0.40566305]
["bitfinex","SOLUSD",1757816449261,1e-08,246.52,246.51,0.40566305]
["bitfinex","SOLUSD",1757816451841,1e-08,246.52,246.51,4.46229361]
["bitfinex","SOLUSD",1757816453066,1e-08,246.52,246.51,4.05663056]
["bitfinex","SOLUSD",1757816455351,1e-08,246.54,246.51,14.34036853]
["bitfinex","SOLUSD",1757816455551,1e-08,246.54,246.53,0.14216157]
["bitfinex","SOLUSD",1757816456048,0.07475671,246.58,246.55,26.14216157]
["bitfinex","SOLUSD",1757816456358,0.07475671,246.58,246.55,0.14216157]
["bitfinex","SOLUSD",1757816456564,0.06,246.57,246.56,32.40216157]
["bitfinex","SOLUSD",1757816457071,0.06,246.57,246.56,36.45796948]
["bitfinex","SOLUSD",1757816457650,0.06,246.57,246.56,30.19796948]
["bitfinex","SOLUSD",1757816457849,0.76,246.57,246.56,30.05580791]
["bitfinex","SOLUSD",1757816459974,0.76,246.57,246.56,4.05580791]
["bitfinex","SOLUSD",1757816460553,0.76,246.57,246.56,5.67796659]
["bitfinex","SOLUSD",1757816462456,0.06,246.62,246.59,26.14216157]
["bitfinex","SOLUSD",1757816462457,1e-08,246.62,246.59,26.14216157]
["bitfinex","SOLUSD",1757816462765,1e-08,246.62,246.6,32.24]
["bitfinex","SOLUSD",1757816463082,1e-08,246.62,246.6,32.77]
["bitfinex","SOLUSD",1757816463266,1e-08,246.62,246.61,6.20648671]
["bitfinex","SOLUSD",1757816463590,1e-08,246.65,246.64,26.0]
["bitfinex","SOLUSD",1757816463875,0.2,246.68,246.64,58.7876108]
["bitfinex","SOLUSD",1757816464190,0.7,246.73,246.65,0.67216157]
["bitfinex","SOLUSD",1757816464482,0.07303031,246.7,246.69,26.0]
["bitfinex","SOLUSD",1757816464687,0.07303031,246.7,246.68,32.24]
["bitfinex","SOLUSD",1757816465061,0.07303031,246.7,246.68,32.64538349]
["bitfinex","SOLUSD",1757816465474,0.14499067,246.71,246.7,26.0]
["bitfinex","SOLUSD",1757816465671,0.14499067,246.71,246.7,58.24]
["bitfinex","SOLUSD",1757816467992,0.07602696,246.73,246.71,4.19550355]
["bitfinex","SOLUSD",1757816468166,0.13635235,246.74,246.72,32.24]
["bitfinex","SOLUSD",1757816469058,0.06,246.76,246.75,26.0]
["bitfinex","SOLUSD",1757816469283,0.06,246.76,246.75,61.49969863]
["bitfinex","SOLUSD",1757816469462,0.06,246.76,246.75,65.55238353]
["bitfinex","SOLUSD",1757816470259,0.06,246.79,246.75,67.17296491]
["bitfinex","SOLUSD",1757816470474,1e-08,246.77,246.75,67.17296491]
["bitfinex","SOLUSD",1757816470679,1e-08,246.77,246.75,67.70296491]
["bitfinex","SOLUSD",1757816471176,1e-08,246.77,246.76,0.67216157]
["bitfinex","SOLUSD",1757816471362,1e-08,246.79,246.76,1.07741363]
["bitfinex","SOLUSD",1757816471566,1e-08,246.79,246.78,4.1943538]
["bitfinex","SOLUSD",1757816471978,1e-08,246.79,246.78,4.7243538]
["bitfinex","SOLUSD",1757816472277,0.06,246.84,246.81,26.0]
["bitfinex","SOLUSD",1757816472472,0.06,246.84,246.82,58.22]
["bitfinex","SOLUSD",1757816472779,0.7,246.83,246.82,26.0]
["bitfinex","SOLUSD",1757816473366,0.7,246.83,246.82,1.62045008]
["bitfinex","SOLUSD",1757816473576,0.7,246.83,246.8,26.0]
["bitfinex","SOLUSD",1757816473781,0.7,246.82,246.81,27.62058138]
["bitfinex","SOLUSD",1757816473965,0.06,246.84,246.82,26.0]
["bitfinex","SOLUSD",1757816474568,0.7,246.83,246.81,1.62058138]
["bitfinex","SOLUSD",1757816474777,0.7,246.82,246.77,4.05225907]
["bitfinex","SOLUSD",1757816475085,0.76,246.81,246.78,26.0]
["bitfinex","SOLUSD",1757816475272,0.7,246.8,246.78,26.0]
["bitfinex","SOLUSD",1757816475457,0.7,246.79,246.78,26.0]
["bitfinex","SOLUSD",1757816475887,0.7,246.79,246.78,27.62077838]
["bitfinex","SOLUSD",1757816476089,0.7,246.79,246.74,4.05268932]
["bitfinex","SOLUSD",1757816476278,0.7,246.78,246.74,4.05268932]
["bitfinex","SOLUSD",1757816476477,0.7,246.77,246.76,27.62090974]
["bitfinex","SOLUSD",1757816476783,0.7,246.77,246.73,26.0]
["bitfinex","SOLUSD",1757816476976,0.7,246.77,246.72,4.05305569]
["bitfinex","SOLUSD",1757816476977,0.7,246.76,246.72,4.05305569]
["bitfinex","SOLUSD",1757816477182,0.7,246.75,246.74,4.95775768]
["bitfinex","SOLUSD",1757816477383,0.7,246.75,246.7,40.18715967]
["bitfinex","SOLUSD",1757816477570,0.7,246.74,246.7,72.40715967]
["bitfinex","SOLUSD",1757816477775,0.7,246.73,246.7,4.05339397]
["bitfinex","SOLUSD",1757816477983,0.7,246.72,246.63,20.27292791]
["bitfinex","SOLUSD",1757816478176,0.7,246.71,246.68,12.1597795]
["bitfinex","SOLUSD",1757816478374,13.59559401,246.76,246.7,26.0]
["bitfinex","SOLUSD",1757816478781,14.50167592,246.75,246.62,14.19187413]
["bitfinex","SOLUSD",1757816478972,13.59559401,246.73,246.63,32.2]
["bitfinex","SOLUSD",1757816479276,0.7,246.72,246.69,26.0]
["bitfinex","SOLUSD",1757816479482,0.7,246.71,246.69,26.0]
["bitfinex","SOLUSD",1757816479682,0.7,246.7,246.69,26.0]
["bitfinex","SOLUSD",1757816480286,0.7,246.7,246.66,12.16076532]
["bitfinex","SOLUSD",1757816480482,0.7,246.69,246.63,4.05461762]
["bitfinex","SOLUSD",1757816480791,0.7,246.68,246.63,4.05461762]
["bitfinex","SOLUSD",1757816481089,0.7,246.67,246.65,26.0]
["bitfinex","SOLUSD",1757816481284,4.05321775,246.72,246.62,12.16076532]
["bitfinex","SOLUSD",1757816481285,0.7,246.66,246.62,12.16076532]
["bitfinex","SOLUSD",1757816481471,0.7,246.65,246.64,26.0]
["bitfinex","SOLUSD",1757816482298,0.7,246.65,246.6,4.0550239]
["bitfinex","SOLUSD",1757816482489,0.7,246.64,246.6,4.0550239]
["bitfinex","SOLUSD",1757816482694,0.7,246.63,246.6,4.0550239]
["bitfinex","SOLUSD",1757816483012,14.50167592,246.67,246.58,4.05536079]
["bitfinex","SOLUSD",1757816483013,0.7,246.62,246.58,4.05536079]
["bitfinex","SOLUSD",1757816483321,0.7,246.61,246.56,16.25090091]
["bitfinex","SOLUSD",1757816483496,0.90608191,246.64,246.56,42.25090091]
["bitfinex","SOLUSD",1757816483673,0.7,246.63,246.56,42.25090091]
["bitfinex","SOLUSD",1757816483874,0.7,246.62,246.56,42.25090091]
["bitfinex","SOLUSD",1757816484284,0.90608191,246.64,246.56,42.25090091]
["bitfinex","SOLUSD",1757816484492,0.07464751,246.57,246.56,42.25090091]
["bitfinex","SOLUSD",1757816485096,0.07464751,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757816485386,0.75464751,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757816485799,0.07464751,246.57,246.56,4.08580791]
["bitfinex","SOLUSD",1757816486122,0.07464751,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757816487403,0.75464751,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757816491799,1.66072942,246.57,246.53,0.03]
["bitfinex","SOLUSD",1757816492109,13.59559401,246.56,246.53,0.03]
["bitfinex","SOLUSD",1757816492517,13.59559401,246.54,246.53,0.03]
["bitfinex","SOLUSD",1757816492721,13.55506634,246.54,246.53,0.03]
["bitfinex","SOLUSD",1757816492913,0.68,246.54,246.53,0.03]
["bitfinex","SOLUSD",1757816494808,14.27559401,246.54,246.53,0.03]
["bitfinex","SOLUSD",1757816496016,15.18167592,246.54,246.53,0.03]
["bitfinex","SOLUSD",1757816496401,14.27559401,246.54,246.53,0.03]
["bitfinex","SOLUSD",1757816498500,15.18167592,246.54,246.53,0.03]
["bitfinex","SOLUSD",1757816498697,14.27559401,246.54,246.53,0.03]
["bitfinex","SOLUSD",1757816502224,15.18167592,246.54,246.53,0.03]
["bitfinex","SOLUSD",1757816504225,14.27559401,246.54,246.53,0.03]
["bitfinex","SOLUSD",1757816504521,14.35763512,246.54,246.53,0.03]
["bitfinex","SOLUSD",1757816504727,46.57763512,246.54,246.53,0.03]
["bitfinex","SOLUSD",1757816506503,14.35763512,246.54,246.53,0.03]
["bitfinex","SOLUSD",1757816506720,46.57763512,246.54,246.53,0.03]
["bitfinex","SOLUSD",1757816510613,0.08204111,246.54,246.53,0.03]
["bitfinex","SOLUSD",1757816510936,0.08204111,246.54,246.53,0.59]
["bitfinex","SOLUSD",1757816512334,0.08204111,246.54,246.53,30.64630146]
["bitfinex","SOLUSD",1757816513011,0.08204111,246.54,246.53,32.26859173]
["bitfinex","SOLUSD",1757816513414,0.0734299,246.57,246.53,42.81497553]
["bitfinex","SOLUSD",1757816513621,0.0734299,246.57,246.56,26.0]
["bitfinex","SOLUSD",1757816514136,0.0734299,246.57,246.56,28.18196136]
["bitfinex","SOLUSD",1757816514434,0.0734299,246.57,246.56,6.23776927]
["bitfinex","SOLUSD",1757816518732,0.14154058,246.61,246.56,16.78286985]
["bitfinex","SOLUSD",1757816519031,0.0795702,246.62,246.57,0.56]
["bitfinex","SOLUSD",1757816519235,13.59559401,246.7,246.61,26.0]
["bitfinex","SOLUSD",1757816519416,0.66,246.71,246.62,0.56]
["bitfinex","SOLUSD",1757816519610,13.59559401,246.72,246.62,0.56]
["bitfinex","SOLUSD",1757816519805,14.25559401,246.72,246.62,0.56]
["bitfinex","SOLUSD",1757816520010,14.25559401,246.72,246.62,12.72175129]
["bitfinex","SOLUSD",1757816520706,14.25559401,246.72,246.62,16.77657247]
["bitfinex","SOLUSD",1757816521106,0.66,246.7,246.62,16.77657247]
["bitfinex","SOLUSD",1757816521736,13.59559401,246.72,246.62,16.21657247]
["bitfinex","SOLUSD",1757816521918,0.66,246.68,246.62,16.21657247]
["bitfinex","SOLUSD",1757816522108,13.59559401,246.72,246.62,16.21657247]
["bitfinex","SOLUSD",1757816522109,0.66,246.71,246.62,16.77657247]
["bitfinex","SOLUSD",1757816522315,0.66,246.71,246.65,26.0]
["bitfinex","SOLUSD",1757816522730,0.66,246.71,246.66,14.18957268]
["bitfinex","SOLUSD",1757816524432,0.07738329,246.67,246.66,14.18957268]
["bitfinex","SOLUSD",1757816524725,0.07738329,246.67,246.66,4.05416362]
["bitfinex","SOLUSD",1757816526347,0.07738329,246.67,246.66,4.61416362]
["bitfinex","SOLUSD",1757816526543,0.07738329,246.67,246.66,30.05416362]
["bitfinex","SOLUSD",1757816526720,0.07738329,246.67,246.66,31.67559899]
["bitfinex","SOLUSD",1757816526915,0.07738329,246.67,246.66,32.23559899]
["bitfinex","SOLUSD",1757816527223,0.07738329,246.67,246.66,31.67559899]
["bitfinex","SOLUSD",1757816527435,0.13738329,246.67,246.66,31.67559899]
["bitfinex","SOLUSD",1757816528137,0.13738329,246.67,246.66,30.05416362]
["bitfinex","SOLUSD",1757816528352,0.13738329,246.67,246.66,31.67566472]
["bitfinex","SOLUSD",1757816528556,0.13738329,246.67,246.66,30.05416362]
["bitfinex","SOLUSD",1757816528839,0.13738329,246.67,246.66,31.67566472]
["bitfinex","SOLUSD",1757816529827,0.13738329,246.67,246.66,32.23566472]
["bitfinex","SOLUSD",1757816530648,0.13738329,246.67,246.66,31.67566472]
["bitfinex","SOLUSD",1757816532845,0.13738329,246.67,246.66,4.05416362]
["bitfinex","SOLUSD",1757816533052,0.79738329,246.67,246.66,4.05416362]
["bitfinex","SOLUSD",1757816533446,0.13738329,246.67,246.66,4.05416362]
["bitfinex","SOLUSD",1757816534640,0.79738329,246.67,246.65,1.62150111]
["bitfinex","SOLUSD",1757816534828,0.66,246.66,246.63,4.05465677]
["bitfinex","SOLUSD",1757816535024,0.66,246.66,246.65,26.0]
["bitfinex","SOLUSD",1757816535528,0.13738329,246.67,246.65,26.0]
["bitfinex","SOLUSD",1757816535862,0.66,246.66,246.62,4.08480342]
["bitfinex","SOLUSD",1757816536027,0.13738329,246.67,246.62,30.64480342]
["bitfinex","SOLUSD",1757816536342,0.13738329,246.67,246.63,26.56]
["bitfinex","SOLUSD",1757816536550,0.13738329,246.67,246.63,58.72]
["bitfinex","SOLUSD",1757816536737,0.13738329,246.67,246.66,26.0]
["bitfinex","SOLUSD",1757816537142,0.13738329,246.67,246.62,0.03]
["bitfinex","SOLUSD",1757816537143,13.59559401,246.65,246.62,0.03]
["bitfinex","SOLUSD",1757816537343,13.59559401,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757816537750,14.25559401,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757816538336,0.66,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757816538536,0.13738329,246.67,246.62,0.03]
["bitfinex","SOLUSD",1757816538537,0.13738329,246.67,246.62,4.08467643]
["bitfinex","SOLUSD",1757816538739,13.59559401,246.65,246.62,0.03]
["bitfinex","SOLUSD",1757816538953,0.66,246.64,246.62,0.03]
["bitfinex","SOLUSD",1757816539351,0.13738329,246.67,246.62,0.03]
["bitfinex","SOLUSD",1757816539573,14.25559401,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757816544457,15.76114337,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757816544862,15.90330494,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757816545376,15.96330494,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757816545545,48.12330494,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757816548443,48.12330494,246.63,246.59,1e-08]
["bitfinex","SOLUSD",1757816548444,39.59559401,246.6,246.59,1e-08]
["bitfinex","SOLUSD",1757816548650,0.14216157,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757816548861,15.15592613,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757816549070,0.14216157,246.56,246.53,0.03]
["bitfinex","SOLUSD",1757816549378,15.15592613,246.54,246.51,0.03]
["bitfinex","SOLUSD",1757816549676,32.84,246.55,246.51,0.03]
["bitfinex","SOLUSD",1757816549677,15.15592613,246.52,246.51,0.03]
["bitfinex","SOLUSD",1757816550054,15.83592613,246.52,246.51,0.03]
["bitfinex","SOLUSD",1757816550455,19.89239213,246.52,246.51,0.03]
["bitfinex","SOLUSD",1757816550777,52.05239213,246.52,246.51,0.03]
["bitfinex","SOLUSD",1757816551074,19.89239213,246.52,246.51,0.03]
["bitfinex","SOLUSD",1757816551440,52.05239213,246.52,246.51,0.03]
["bitfinex","SOLUSD",1757816552981,14.41775558,246.52,246.51,0.03]
["bitfinex","SOLUSD",1757816553159,45.75559401,246.52,246.51,0.03]
["bitfinex","SOLUSD",1757816553358,14.27559401,246.52,246.51,0.03]
["bitfinex","SOLUSD",1757816553560,46.43559401,246.52,246.51,0.03]
["bitfinex","SOLUSD",1757816553772,47.85376456,246.52,246.51,0.03]
["bitfinex","SOLUSD",1757816553963,47.99592613,246.52,246.51,0.03]
["bitfinex","SOLUSD",1757816554267,17.79438614,246.51,246.48,0.03]
["bitfinex","SOLUSD",1757816554475,19.21255669,246.51,246.48,0.03]
["bitfinex","SOLUSD",1757816554782,19.89255669,246.51,246.48,0.03]
["bitfinex","SOLUSD",1757816555898,22.59959005,246.51,246.48,0.03]
["bitfinex","SOLUSD",1757816556194,24.0177606,246.51,246.48,0.03]
["bitfinex","SOLUSD",1757816556370,54.75959005,246.51,246.48,0.03]
["bitfinex","SOLUSD",1757816558288,19.89255669,246.51,246.48,0.03]
["bitfinex","SOLUSD",1757816558583,52.05255669,246.51,246.48,0.03]
["bitfinex","SOLUSD",1757816558983,56.17154769,246.51,246.48,0.03]
["bitfinex","SOLUSD",1757816559178,16.57409668,246.49,246.48,0.03]
["bitfinex","SOLUSD",1757816559568,17.25409668,246.49,246.48,0.03]
["bitfinex","SOLUSD",1757816560790,21.31105639,246.49,246.48,0.03]
["bitfinex","SOLUSD",1757816561177,53.47105639,246.49,246.48,0.03]
["bitfinex","SOLUSD",1757816561374,52.05288584,246.49,246.48,0.03]
["bitfinex","SOLUSD",1757816561583,53.47105639,246.49,246.48,0.03]
["bitfinex","SOLUSD",1757816564473,53.5572939,246.49,246.48,0.03]
["bitfinex","SOLUSD",1757816565581,21.3972939,246.49,246.48,0.03]
["bitfinex","SOLUSD",1757816565879,52.15912335,246.49,246.48,0.03]
["bitfinex","SOLUSD",1757816566672,51.31696178,246.49,246.48,0.03]
["bitfinex","SOLUSD",1757816567288,51.31696178,246.49,246.48,0.68]
["bitfinex","SOLUSD",1757816567289,13.68183152,246.49,246.48,0.68]
["bitfinex","SOLUSD",1757816567475,45.84183152,246.49,246.48,0.68]
["bitfinex","SOLUSD",1757816568399,13.68183152,246.49,246.48,0.68]
["bitfinex","SOLUSD",1757816568573,0.08623751,246.49,246.48,4.73712431]
["bitfinex","SOLUSD",1757816568772,32.24623751,246.49,246.48,4.73712431]
["bitfinex","SOLUSD",1757816568996,32.24623751,246.49,246.48,0.68]
["bitfinex","SOLUSD",1757816569172,45.84183152,246.49,246.48,0.68]
["bitfinex","SOLUSD",1757816571572,13.68183152,246.49,246.48,0.68]
["bitfinex","SOLUSD",1757816571791,45.84183152,246.49,246.48,0.68]
["bitfinex","SOLUSD",1757816572091,32.24623751,246.49,246.48,0.68]
["bitfinex","SOLUSD",1757816572302,0.08623751,246.49,246.48,26.68]
["bitfinex","SOLUSD",1757816572877,0.08623751,246.49,246.48,0.68]
["bitfinex","SOLUSD",1757816573388,45.84183152,246.49,246.48,0.68]
["bitfinex","SOLUSD",1757816576181,45.84183152,246.49,246.48,0.03]
["bitfinex","SOLUSD",1757816576384,0.08761288,246.51,246.48,0.68]
["bitfinex","SOLUSD",1757816576695,0.13721118,246.53,246.48,30.73727179]
["bitfinex","SOLUSD",1757816577002,0.07685481,246.55,246.49,0.49]
["bitfinex","SOLUSD",1757816577781,0.07685481,246.55,246.53,26.0]
["bitfinex","SOLUSD",1757816577999,0.07685481,246.55,246.53,26.35]
["bitfinex","SOLUSD",1757816579804,0.07685481,246.55,246.53,30.40630146]
["bitfinex","SOLUSD",1757816580209,32.21685481,246.55,246.53,4.05630146]
["bitfinex","SOLUSD",1757816580388,13.67064525,246.54,246.49,4.05688105]
["bitfinex","SOLUSD",1757816580701,13.59559401,246.53,246.52,26.0]
["bitfinex","SOLUSD",1757816580905,13.59559401,246.53,246.52,26.35]
["bitfinex","SOLUSD",1757816581200,13.73064525,246.54,246.52,26.35]
["bitfinex","SOLUSD",1757816581584,13.73064525,246.54,246.52,26.0]
["bitfinex","SOLUSD",1757816581787,13.73064525,246.54,246.53,4.05630146]
["bitfinex","SOLUSD",1757816582181,45.87064525,246.54,246.53,4.05630146]
["bitfinex","SOLUSD",1757816582398,13.73064525,246.54,246.53,4.05630146]
["bitfinex","SOLUSD",1757816582800,13.73064525,246.54,246.51,4.05655234]
["bitfinex","SOLUSD",1757816584208,13.73064525,246.54,246.49,14.19935899]
["bitfinex","SOLUSD",1757816584591,0.0809137,246.52,246.49,14.19935899]
["bitfinex","SOLUSD",1757816584802,0.0809137,246.52,246.5,0.35]
["bitfinex","SOLUSD",1757816584997,0.0809137,246.52,246.49,14.19935899]
["bitfinex","SOLUSD",1757816585585,0.0809137,246.52,246.49,14.54935899]
["bitfinex","SOLUSD",1757816586090,0.0809137,246.52,246.49,14.19935899]
["bitfinex","SOLUSD",1757816587290,0.0809137,246.52,246.5,0.35]
["bitfinex","SOLUSD",1757816588003,0.0809137,246.52,246.49,14.19935899]
["bitfinex","SOLUSD",1757816588210,0.0809137,246.52,246.49,14.54935899]
["bitfinex","SOLUSD",1757816588508,0.0809137,246.52,246.51,26.0]
["bitfinex","SOLUSD",1757816589008,0.0809137,246.52,246.51,26.35]
["bitfinex","SOLUSD",1757816589316,0.0809137,246.52,246.51,30.40663056]
["bitfinex","SOLUSD",1757816589499,0.0809137,246.52,246.51,4.40663056]
["bitfinex","SOLUSD",1757816589888,0.0809137,246.52,246.51,30.40663056]
["bitfinex","SOLUSD",1757816590089,0.0809137,246.52,246.51,32.02898662]
["bitfinex","SOLUSD",1757816591810,1e-08,246.53,246.51,32.02898662]
["bitfinex","SOLUSD",1757816592009,1e-08,246.53,246.51,31.67898662]
["bitfinex","SOLUSD",1757816592816,1e-08,246.53,246.51,30.40663056]
["bitfinex","SOLUSD",1757816593619,1e-08,246.53,246.52,1.62235607]
["bitfinex","SOLUSD",1757816594313,1e-08,246.53,246.52,27.97235607]
["bitfinex","SOLUSD",1757816597418,1e-08,246.53,246.52,27.62235607]
["bitfinex","SOLUSD",1757816597719,1e-08,246.53,246.52,26.0]
["bitfinex","SOLUSD",1757816599113,1e-08,246.53,246.52,26.03]
["bitfinex","SOLUSD",1757816604622,0.07431239,246.53,246.52,26.03]
["bitfinex","SOLUSD",1757816606197,0.07431238,246.53,246.52,26.03]
["bitfinex","SOLUSD",1757816606403,0.76431238,246.53,246.52,26.03]
["bitfinex","SOLUSD",1757816607529,14.35990639,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757816610413,15.26833003,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757816613231,14.35990639,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757816613635,13.66990639,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757816615734,14.35990639,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757816619017,0.07431238,246.53,246.52,0.38]
["bitfinex","SOLUSD",1757816619640,0.13431238,246.53,246.52,0.38]
["bitfinex","SOLUSD",1757816619836,0.13431238,246.53,246.52,2.00242187]
["bitfinex","SOLUSD",1757816620231,0.13431238,246.53,246.52,28.40806847]
["bitfinex","SOLUSD",1757816621320,1e-08,246.54,246.52,32.46453447]
["bitfinex","SOLUSD",1757816621522,0.08281296,246.62,246.56,26.0]
["bitfinex","SOLUSD",1757816621737,1e-08,246.58,246.56,26.0]
["bitfinex","SOLUSD",1757816621941,1e-08,246.58,246.57,0.35]
["bitfinex","SOLUSD",1757816622245,1e-08,246.58,246.57,1.97182983]
["bitfinex","SOLUSD",1757816623346,1e-08,246.58,246.57,6.02747325]
["bitfinex","SOLUSD",1757816624529,0.08438524,246.58,246.57,6.02747325]
["bitfinex","SOLUSD",1757816624959,1e-08,246.58,246.57,9.72253164]
["bitfinex","SOLUSD",1757816625250,1e-08,246.58,246.57,6.08303759]
["bitfinex","SOLUSD",1757816626226,1e-08,246.58,246.57,6.43303759]
["bitfinex","SOLUSD",1757816627252,1e-08,246.58,246.57,38.51303759]
["bitfinex","SOLUSD",1757816627638,1e-08,246.58,246.57,6.43303759]
["bitfinex","SOLUSD",1757816628145,1e-08,246.58,246.57,38.51303759]
["bitfinex","SOLUSD",1757816628931,1e-08,246.58,246.57,6.43303759]
["bitfinex","SOLUSD",1757816629130,1e-08,246.58,246.57,38.51303759]
["bitfinex","SOLUSD",1757816629539,1e-08,246.58,246.57,6.43303759]
["bitfinex","SOLUSD",1757816629746,1e-08,246.58,246.57,38.51303759]
["bitfinex","SOLUSD",1757816631448,1e-08,246.58,246.57,38.16303759]
["bitfinex","SOLUSD",1757816634643,1e-08,246.58,246.57,43.1284769]
["bitfinex","SOLUSD",1757816635653,1e-08,246.58,246.57,43.1084769]
["bitfinex","SOLUSD",1757816635831,1e-08,246.58,246.57,11.0484769]
["bitfinex","SOLUSD",1757816636034,0.66000001,246.58,246.57,4.05564342]
["bitfinex","SOLUSD",1757816636539,1e-08,246.58,246.57,4.05564342]
["bitfinex","SOLUSD",1757816636738,1e-08,246.58,246.57,4.08564342]
["bitfinex","SOLUSD",1757816636945,0.72000001,246.58,246.57,4.08564342]
["bitfinex","SOLUSD",1757816640961,0.72000001,246.58,246.57,30.08564342]
["bitfinex","SOLUSD",1757816642848,0.06000001,246.58,246.57,30.08564342]
["bitfinex","SOLUSD",1757816643862,0.06000001,246.58,246.57,4.08564342]
["bitfinex","SOLUSD",1757816644060,0.06000001,246.58,246.57,6.05753901]
["bitfinex","SOLUSD",1757816644459,0.14273543,246.58,246.57,5.70753901]
["bitfinex","SOLUSD",1757816646165,0.80273543,246.58,246.57,5.70753901]
["bitfinex","SOLUSD",1757816646475,0.80273542,246.58,246.57,5.70753901]
["bitfinex","SOLUSD",1757816646650,0.14273542,246.58,246.57,30.08564342]
["bitfinex","SOLUSD",1757816647168,0.14273542,246.58,246.57,4.08564342]
["bitfinex","SOLUSD",1757816648545,0.80273542,246.58,246.57,4.08564342]
["bitfinex","SOLUSD",1757816653683,0.80273542,246.58,246.57,30.08564342]
["bitfinex","SOLUSD",1757816658467,0.14273542,246.58,246.57,30.08564342]
["bitfinex","SOLUSD",1757816658654,0.80273542,246.58,246.57,30.08564342]
["bitfinex","SOLUSD",1757816663677,0.80273542,246.58,246.57,4.08564342]
["bitfinex","SOLUSD",1757816664553,0.88450815,246.58,246.57,4.08564342]
["bitfinex","SOLUSD",1757816665167,0.88450815,246.58,246.57,30.08564342]
["bitfinex","SOLUSD",1757816666282,0.80177273,246.58,246.57,30.08564342]
["bitfinex","SOLUSD",1757816666985,0.80177273,246.58,246.57,4.08564342]
["bitfinex","SOLUSD",1757816667593,0.80177273,246.58,246.57,26.03]
["bitfinex","SOLUSD",1757816668882,0.80177273,246.58,246.57,30.08564342]
["bitfinex","SOLUSD",1757816670078,0.80177273,246.58,246.57,4.08564342]
["bitfinex","SOLUSD",1757816670686,0.14177273,246.58,246.57,4.08564342]
["bitfinex","SOLUSD",1757816674298,0.14177273,246.58,246.57,30.08564342]
["bitfinex","SOLUSD",1757816674593,1e-08,246.58,246.57,30.43564342]
["bitfinex","SOLUSD",1757816674788,1e-08,246.58,246.57,31.70747325]
["bitfinex","SOLUSD",1757816675999,1e-08,246.58,246.57,32.05747325]
["bitfinex","SOLUSD",1757816676572,1e-08,246.58,246.57,37.02291256]
["bitfinex","SOLUSD",1757816678478,1e-08,246.58,246.57,36.67291256]
["bitfinex","SOLUSD",1757816684095,0.08072099,246.6,246.57,47.30418269]
["bitfinex","SOLUSD",1757816684301,0.14650409,246.61,246.6,26.0]
["bitfinex","SOLUSD",1757816684604,0.23567218,246.61,246.6,57.96]
["bitfinex","SOLUSD",1757816684782,0.22035525,246.63,246.6,57.96]
["bitfinex","SOLUSD",1757816684783,0.22035525,246.63,246.6,59.93163258]
["bitfinex","SOLUSD",1757816685099,1e-08,246.64,246.61,0.35]
["bitfinex","SOLUSD",1757816685302,1e-08,246.64,246.62,31.96]
["bitfinex","SOLUSD",1757816685500,0.91649977,246.67,246.65,26.0]
["bitfinex","SOLUSD",1757816685903,0.91649977,246.67,246.64,31.96]
["bitfinex","SOLUSD",1757816686080,0.91649977,246.67,246.65,1.62143538]
["bitfinex","SOLUSD",1757816686279,0.14704494,246.66,246.65,5.67576337]
["bitfinex","SOLUSD",1757816687011,0.82704494,246.66,246.65,5.67576337]
["bitfinex","SOLUSD",1757816692980,0.82704494,246.66,246.65,30.05432799]
["bitfinex","SOLUSD",1757816694607,0.14704494,246.66,246.65,30.05432799]
["bitfinex","SOLUSD",1757816694782,0.81704494,246.66,246.65,30.05432799]
["bitfinex","SOLUSD",1757816697404,0.06,246.69,246.68,26.0]
["bitfinex","SOLUSD",1757816697603,0.06,246.69,246.68,63.37473931]
["bitfinex","SOLUSD",1757816698011,0.06,246.71,246.69,5.43473931]
["bitfinex","SOLUSD",1757816698907,0.06,246.71,246.69,7.05584612]
["bitfinex","SOLUSD",1757816699105,0.06,246.71,246.69,11.10951671]
["bitfinex","SOLUSD",1757816700500,0.2,246.78,246.73,0.14216157]
["bitfinex","SOLUSD",1757816700810,0.06,246.82,246.77,26.0]
["bitfinex","SOLUSD",1757816701031,0.06,246.82,246.78,5.43473931]
["bitfinex","SOLUSD",1757816701195,0.06,246.82,246.79,4.05202804]
["bitfinex","SOLUSD",1757816701392,0.06,246.82,246.79,9.48676735]
["bitfinex","SOLUSD",1757816701808,0.06,246.82,246.8,1.62045008]
["bitfinex","SOLUSD",1757816702323,0.06,246.82,246.8,4.83178715]
["bitfinex","SOLUSD",1757816703410,0.06,246.82,246.8,1.62045008]
["bitfinex","SOLUSD",1757816703730,0.06,246.82,246.8,59.54045008]
["bitfinex","SOLUSD",1757816703906,0.73,246.81,246.8,27.62045008]
["bitfinex","SOLUSD",1757816704113,0.73,246.81,246.8,26.0]
["bitfinex","SOLUSD",1757816704322,0.06,246.81,246.8,26.0]
["bitfinex","SOLUSD",1757816704520,0.06,246.81,246.8,57.92]
["bitfinex","SOLUSD",1757816704915,0.06,246.81,246.8,59.54045008]
["bitfinex","SOLUSD",1757816705106,0.06,246.81,246.8,64.97518939]
["bitfinex","SOLUSD",1757816708718,0.06,246.81,246.8,33.05518939]
["bitfinex","SOLUSD",1757816711104,0.73,246.81,246.8,33.05518939]
["bitfinex","SOLUSD",1757816711304,0.06,246.81,246.8,33.05518939]
["bitfinex","SOLUSD",1757816711722,0.06,246.81,246.8,31.43473931]
["bitfinex","SOLUSD",1757816711915,0.06,246.81,246.8,7.05518939]
["bitfinex","SOLUSD",1757816713307,0.06,246.81,246.8,33.05518939]
["bitfinex","SOLUSD",1757816713513,0.06,246.81,246.8,64.95518939]
["bitfinex","SOLUSD",1757816713818,0.06,246.82,246.81,9.48643899]
["bitfinex","SOLUSD",1757816714013,0.2,246.83,246.81,9.48643899]
["bitfinex","SOLUSD",1757816714213,0.2,246.83,246.82,31.9]
["bitfinex","SOLUSD",1757816714607,0.2,246.83,246.82,33.52025316]
["bitfinex","SOLUSD",1757816715529,0.87,246.83,246.82,33.50025316]
["bitfinex","SOLUSD",1757816716222,0.87,246.83,246.82,1.62025316]
["bitfinex","SOLUSD",1757816717630,0.87,246.83,246.81,9.48643899]
["bitfinex","SOLUSD",1757816717808,0.67,246.82,246.81,9.48643899]
["bitfinex","SOLUSD",1757816718009,13.58559401,246.9,246.83,26.0]
["bitfinex","SOLUSD",1757816719127,13.58559401,246.9,246.84,4.05120725]
["bitfinex","SOLUSD",1757816720009,13.59559401,246.88,246.84,4.05120725]
["bitfinex","SOLUSD",1757816720211,0.67,246.87,246.84,4.05120725]
["bitfinex","SOLUSD",1757816720518,13.59559401,246.9,246.84,4.05120725]
["bitfinex","SOLUSD",1757816720519,0.67,246.86,246.84,4.05120725]
["bitfinex","SOLUSD",1757816720718,0.67,246.85,246.84,4.05120725]
["bitfinex","SOLUSD",1757816722521,0.67,246.87,246.84,4.05120725]
["bitfinex","SOLUSD",1757816723719,0.06,246.85,246.84,4.05120725]
["bitfinex","SOLUSD",1757816723918,0.06,246.85,246.84,14.17922539]
["bitfinex","SOLUSD",1757816724434,0.06,246.85,246.84,15.79947855]
["bitfinex","SOLUSD",1757816725528,0.06,246.85,246.84,14.17922539]
["bitfinex","SOLUSD",1757816732437,0.06,246.85,246.84,15.79947855]
["bitfinex","SOLUSD",1757816736027,0.06,246.85,246.84,14.17922539]
["bitfinex","SOLUSD",1757816738325,0.06,246.9,246.87,26.0]
["bitfinex","SOLUSD",1757816738525,0.06,246.9,246.88,63.95473931]
["bitfinex","SOLUSD",1757816738838,1e-08,246.91,246.88,63.95473931]
["bitfinex","SOLUSD",1757816739032,0.71,246.98,246.89,0.82216157]
["bitfinex","SOLUSD",1757816739233,0.71,246.98,246.93,26.0]
["bitfinex","SOLUSD",1757816739546,0.71,246.98,246.9,37.27473931]
["bitfinex","SOLUSD",1757816739547,0.71,246.97,246.96,4.04923874]
["bitfinex","SOLUSD",1757816739740,0.71,246.99,246.96,4.04923874]
["bitfinex","SOLUSD",1757816739948,0.71,246.98,246.96,4.04923874]
["bitfinex","SOLUSD",1757816740127,0.1,247.08,246.96,40.31449716]
["bitfinex","SOLUSD",1757816740329,0.71,247.03,246.97,58.52]
["bitfinex","SOLUSD",1757816740541,0.71,247.02,246.97,57.84]
["bitfinex","SOLUSD",1757816740745,0.71,247.01,246.97,38.1435366]
["bitfinex","SOLUSD",1757816740935,4.14740502,247.08,246.99,26.0]
["bitfinex","SOLUSD",1757816740936,0.71,247.0,246.99,26.0]
["bitfinex","SOLUSD",1757816741729,0.71,247.0,246.99,30.04874691]
["bitfinex","SOLUSD",1757816742458,0.71,247.0,246.99,26.0]
["bitfinex","SOLUSD",1757816742755,0.71,247.0,246.95,30.04745716]
["bitfinex","SOLUSD",1757816742957,0.71,246.99,246.95,30.04934649]
["bitfinex","SOLUSD",1757816743144,0.71,246.98,246.97,26.0]
["bitfinex","SOLUSD",1757816744732,0.71,246.98,246.95,26.0]
["bitfinex","SOLUSD",1757816744932,0.71,246.97,246.95,26.0]
["bitfinex","SOLUSD",1757816745133,0.71,246.96,246.95,26.0]
["bitfinex","SOLUSD",1757816745328,0.71,246.96,246.92,4.049761]
["bitfinex","SOLUSD",1757816745329,0.71,246.96,246.94,26.0]
["bitfinex","SOLUSD",1757816745541,0.06,247.02,246.94,26.0]
["bitfinex","SOLUSD",1757816745748,0.71,246.97,246.95,4.04940271]
["bitfinex","SOLUSD",1757816746567,0.71,246.97,246.95,30.04940271]
["bitfinex","SOLUSD",1757816747546,4.1082831,247.02,246.95,30.04940271]
["bitfinex","SOLUSD",1757816747748,0.71,247.01,246.95,30.04940271]
["bitfinex","SOLUSD",1757816748054,13.59559401,246.99,246.95,30.04940271]
["bitfinex","SOLUSD",1757816748248,0.71,246.98,246.95,30.04934822]
["bitfinex","SOLUSD",1757816748655,0.06,247.02,246.95,30.04934822]
["bitfinex","SOLUSD",1757816748856,0.71,246.97,246.95,26.0]
["bitfinex","SOLUSD",1757816749042,0.71,246.96,246.95,26.0]
["bitfinex","SOLUSD",1757816749438,0.71,246.96,246.94,30.04952157]
["bitfinex","SOLUSD",1757816755159,0.71,246.98,246.94,30.04952157]
["bitfinex","SOLUSD",1757816755357,0.71,246.97,246.94,30.04952157]
["bitfinex","SOLUSD",1757816757068,13.59559401,247.0,246.94,30.04952157]
["bitfinex","SOLUSD",1757816757270,0.71,246.97,246.94,30.04952157]
["bitfinex","SOLUSD",1757816758368,13.59559401,247.0,246.94,30.04952157]
["bitfinex","SOLUSD",1757816758588,13.59559401,246.98,246.94,30.04952157]
["bitfinex","SOLUSD",1757816758947,0.71,246.97,246.94,30.04952157]
["bitfinex","SOLUSD",1757816759685,0.77,246.97,246.94,30.04952157]
["bitfinex","SOLUSD",1757816760372,0.06,246.97,246.94,30.04952157]
["bitfinex","SOLUSD",1757816760566,0.06,246.97,246.94,30.69952157]
["bitfinex","SOLUSD",1757816760876,0.77,246.97,246.94,30.04952157]
["bitfinex","SOLUSD",1757816761185,0.71,246.96,246.92,30.04977643]
["bitfinex","SOLUSD",1757816761559,0.71,246.96,246.92,30.69977643]
["bitfinex","SOLUSD",1757816762667,0.71,246.96,246.92,30.04977643]
["bitfinex","SOLUSD",1757816763056,0.71,246.96,246.92,30.69977643]
["bitfinex","SOLUSD",1757816763377,0.71,246.96,246.92,30.04977643]
["bitfinex","SOLUSD",1757816763793,0.71,246.96,246.92,30.69977643]
["bitfinex","SOLUSD",1757816764158,0.71,246.96,246.92,30.04977643]
["bitfinex","SOLUSD",1757816764366,0.06,246.97,246.92,30.69977643]
["bitfinex","SOLUSD",1757816764571,0.77,246.97,246.92,30.69977643]
["bitfinex","SOLUSD",1757816764750,0.77,246.97,246.91,0.03]
["bitfinex","SOLUSD",1757816764751,0.71,246.96,246.91,0.03]
["bitfinex","SOLUSD",1757816764952,13.59559401,246.95,246.91,0.03]
["bitfinex","SOLUSD",1757816765274,0.71,246.96,246.91,0.03]
["bitfinex","SOLUSD",1757816765471,13.59559401,246.93,246.91,0.03]
["bitfinex","SOLUSD",1757816765860,0.71,246.92,246.91,0.03]
["bitfinex","SOLUSD",1757816766559,13.59559401,246.94,246.91,0.03]
["bitfinex","SOLUSD",1757816766878,0.71,246.93,246.91,0.03]
["bitfinex","SOLUSD",1757816767278,0.71,246.92,246.91,0.03]
["bitfinex","SOLUSD",1757816767776,14.30559401,246.92,246.91,0.03]
["bitfinex","SOLUSD",1757816768073,18.35548871,246.92,246.91,0.03]
["bitfinex","SOLUSD",1757816768250,46.08559401,246.92,246.91,0.03]
["bitfinex","SOLUSD",1757816768455,0.71,246.94,246.91,0.03]
["bitfinex","SOLUSD",1757816768652,13.59559401,246.96,246.92,0.65]
["bitfinex","SOLUSD",1757816768864,0.06,246.97,246.92,0.65]
["bitfinex","SOLUSD",1757816769278,0.06,246.97,246.93,0.65]
["bitfinex","SOLUSD",1757816769582,0.77,246.97,246.91,0.68]
["bitfinex","SOLUSD",1757816769763,0.06,246.97,246.93,0.65]
["bitfinex","SOLUSD",1757816770196,0.06,246.97,246.96,26.0]
["bitfinex","SOLUSD",1757816770491,0.06,246.97,246.96,26.65]
["bitfinex","SOLUSD",1757816771581,0.06,246.97,246.96,26.0]
["bitfinex","SOLUSD",1757816772175,0.06,246.97,246.95,4.0493169]
["bitfinex","SOLUSD",1757816772487,0.77,246.97,246.95,4.0493169]
["bitfinex","SOLUSD",1757816772989,0.71,246.96,246.92,26.0]
["bitfinex","SOLUSD",1757816773170,0.06,246.97,246.92,30.69987338]
["bitfinex","SOLUSD",1757816773371,0.77,246.97,246.93,26.0]
["bitfinex","SOLUSD",1757816774379,0.77,246.97,246.93,30.04964142]
["bitfinex","SOLUSD",1757816775290,0.06,246.97,246.93,30.04964142]
["bitfinex","SOLUSD",1757816775496,0.77,246.97,246.93,30.04964142]
["bitfinex","SOLUSD",1757816776201,0.71,246.96,246.93,30.04964142]
["bitfinex","SOLUSD",1757816776375,0.71,246.95,246.91,0.03]
["bitfinex","SOLUSD",1757816776684,13.59559401,246.94,246.91,0.03]
["bitfinex","SOLUSD",1757816777090,13.59559401,246.92,246.91,0.03]
["bitfinex","SOLUSD",1757816777598,0.71,246.92,246.91,0.03]
["bitfinex","SOLUSD",1757816778800,14.30559401,246.92,246.91,0.03]
["bitfinex","SOLUSD",1757816778987,15.86330155,246.92,246.91,0.03]
["bitfinex","SOLUSD",1757816780774,47.64330155,246.92,246.91,0.03]
["bitfinex","SOLUSD",1757816786599,67.64330155,246.92,246.91,0.03]
["bitfinex","SOLUSD",1757816786990,13.59559401,246.88,246.75,26.0]
["bitfinex","SOLUSD",1757816787183,13.59559401,246.83,246.75,26.0]
["bitfinex","SOLUSD",1757816787385,13.59559401,246.81,246.73,4.05301341]
["bitfinex","SOLUSD",1757816787791,13.59559401,246.81,246.75,26.0]
["bitfinex","SOLUSD",1757816788002,17.6473346,246.81,246.75,26.0]
["bitfinex","SOLUSD",1757816788886,13.59559401,246.81,246.75,30.05263506]
["bitfinex","SOLUSD",1757816791291,13.59559401,246.81,246.73,0.31]
["bitfinex","SOLUSD",1757816791292,13.59559401,246.79,246.73,4.05300785]
["bitfinex","SOLUSD",1757816791500,13.59559401,246.79,246.73,30.05300785]
["bitfinex","SOLUSD",1757816791705,31.76,246.78,246.73,30.05300785]
["bitfinex","SOLUSD",1757816792304,31.76,246.78,246.73,26.0]
["bitfinex","SOLUSD",1757816792305,13.59559401,246.77,246.73,26.0]
["bitfinex","SOLUSD",1757816792605,14.30559401,246.77,246.73,26.0]
["bitfinex","SOLUSD",1757816793013,13.59559401,246.75,246.73,26.0]
["bitfinex","SOLUSD",1757816793390,0.71,246.76,246.66,0.2]
["bitfinex","SOLUSD",1757816793391,13.59559401,246.73,246.66,0.2]
["bitfinex","SOLUSD",1757816794326,13.59559401,246.73,246.66,4.25414232]
["bitfinex","SOLUSD",1757816795401,13.59559401,246.75,246.66,4.25414232]
["bitfinex","SOLUSD",1757816795596,13.59559401,246.71,246.66,4.56414232]
["bitfinex","SOLUSD",1757816795901,13.59559401,246.75,246.69,26.0]
["bitfinex","SOLUSD",1757816796121,31.76,246.74,246.7,0.31]
["bitfinex","SOLUSD",1757816796419,31.76,246.74,246.71,4.05334198]
["bitfinex","SOLUSD",1757816796795,13.59559401,246.75,246.71,4.05334198]
["bitfinex","SOLUSD",1757816797116,45.35559401,246.75,246.71,4.05334198]
["bitfinex","SOLUSD",1757816797322,13.59559401,246.73,246.66,31.63473931]
["bitfinex","SOLUSD",1757816797503,13.59559401,246.73,246.67,0.31]
["bitfinex","SOLUSD",1757816797821,31.76,246.72,246.67,0.31]
["bitfinex","SOLUSD",1757816798207,14.30559401,246.76,246.68,4.05383492]
["bitfinex","SOLUSD",1757816798404,32.47,246.75,246.68,4.05383492]
["bitfinex","SOLUSD",1757816798712,13.59559401,246.73,246.66,35.68882541]
["bitfinex","SOLUSD",1757816798894,0.71,246.72,246.66,35.68882541]
["bitfinex","SOLUSD",1757816799222,45.35559401,246.71,246.66,0.2]
["bitfinex","SOLUSD",1757816799530,46.06559401,246.71,246.66,26.2]
["bitfinex","SOLUSD",1757816799696,13.59559401,246.69,246.66,26.2]
["bitfinex","SOLUSD",1757816800304,13.59559401,246.69,246.66,30.25411781]
["bitfinex","SOLUSD",1757816800500,13.59559401,246.7,246.66,4.56411781]
["bitfinex","SOLUSD",1757816800728,31.76,246.69,246.66,4.56411781]
["bitfinex","SOLUSD",1757816801019,31.76,246.69,246.66,14.69952687]
["bitfinex","SOLUSD",1757816801406,13.59559401,246.7,246.66,14.69952687]
["bitfinex","SOLUSD",1757816801606,45.35559401,246.7,246.66,14.69952687]
["bitfinex","SOLUSD",1757816802824,13.59559401,246.7,246.66,14.69952687]
["bitfinex","SOLUSD",1757816803016,31.76,246.7,246.66,14.69952687]
["bitfinex","SOLUSD",1757816803814,31.76,246.7,246.66,14.38952687]
["bitfinex","SOLUSD",1757816803986,32.47,246.7,246.66,0.2]
["bitfinex","SOLUSD",1757816804406,31.76,246.7,246.66,4.25414691]
["bitfinex","SOLUSD",1757816805997,32.47,246.7,246.66,14.38955597]
["bitfinex","SOLUSD",1757816806196,13.59559401,246.72,246.66,14.38955597]
["bitfinex","SOLUSD",1757816806417,31.76,246.71,246.66,14.38955597]
["bitfinex","SOLUSD",1757816806913,32.47,246.71,246.66,14.38955597]
["bitfinex","SOLUSD",1757816808397,0.71,246.7,246.66,14.38955597]
["bitfinex","SOLUSD",1757816808596,0.71,246.7,246.66,4.25414691]
["bitfinex","SOLUSD",1757816808814,0.71,246.69,246.66,4.25414691]
["bitfinex","SOLUSD",1757816809014,0.71,246.68,246.66,4.25414691]
["bitfinex","SOLUSD",1757816809900,14.30559401,246.67,246.66,0.2]
["bitfinex","SOLUSD",1757816810100,46.06559401,246.67,246.66,0.2]
["bitfinex","SOLUSD",1757816815717,14.30559401,246.67,246.66,0.2]
["bitfinex","SOLUSD",1757816815917,46.06559401,246.67,246.66,0.2]
["bitfinex","SOLUSD",1757816816220,14.30559401,246.67,246.66,0.2]
["bitfinex","SOLUSD",1757816816517,46.06559401,246.67,246.66,0.2]
["bitfinex","SOLUSD",1757816818926,47.62330155,246.67,246.66,0.2]
["bitfinex","SOLUSD",1757816819122,15.86330155,246.67,246.66,0.2]
["bitfinex","SOLUSD",1757816819511,46.20775558,246.67,246.66,0.2]
["bitfinex","SOLUSD",1757816819817,47.62330155,246.67,246.66,0.2]
["bitfinex","SOLUSD",1757816821140,15.86330155,246.67,246.66,0.2]
["bitfinex","SOLUSD",1757816821336,47.62330155,246.67,246.66,0.2]
["bitfinex","SOLUSD",1757816822814,15.86330155,246.67,246.66,0.2]
["bitfinex","SOLUSD",1757816823015,47.62330155,246.67,246.66,0.2]
["bitfinex","SOLUSD",1757816826031,47.60330155,246.67,246.66,0.2]
["bitfinex","SOLUSD",1757816827739,14.18957268,246.66,246.63,0.03]
["bitfinex","SOLUSD",1757816827938,0.14216157,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757816828146,46.89330155,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757816828438,47.54330155,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757816829950,51.59812273,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757816831664,50.18257676,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757816831852,51.59812273,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757816833728,19.85812273,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757816833936,51.59812273,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757816835135,53.22107122,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757816835880,21.48107122,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757816836168,53.22107122,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757816836541,56.35200205,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757816836737,66.489055,246.62,246.59,0.2]
["bitfinex","SOLUSD",1757816837058,18.28423238,246.6,246.59,1e-08]
["bitfinex","SOLUSD",1757816837376,50.02423238,246.6,246.59,1e-08]
["bitfinex","SOLUSD",1757816837574,50.67423238,246.6,246.59,1e-08]
["bitfinex","SOLUSD",1757816838039,52.29731258,246.6,246.59,1e-08]
["bitfinex","SOLUSD",1757816838970,56.35246262,246.6,246.59,1e-08]
["bitfinex","SOLUSD",1757816840659,51.80598582,246.6,246.59,1e-08]
["bitfinex","SOLUSD",1757816840962,52.71528118,246.6,246.59,1e-08]
["bitfinex","SOLUSD",1757816842966,178.91705094,246.59,246.57,1e-08]
["bitfinex","SOLUSD",1757816843143,46.38705094,246.58,246.57,1e-08]
["bitfinex","SOLUSD",1757816843346,47.03705094,246.58,246.57,1e-08]
["bitfinex","SOLUSD",1757816843747,48.66039462,246.58,246.57,1e-08]
["bitfinex","SOLUSD",1757816844366,52.71587357,246.58,246.57,1e-08]
["bitfinex","SOLUSD",1757816844869,13.73775558,246.53,246.45,0.03]
["bitfinex","SOLUSD",1757816845075,46.38705094,246.53,246.45,0.03]
["bitfinex","SOLUSD",1757816845271,47.10705094,246.53,246.45,0.03]
["bitfinex","SOLUSD",1757816845662,60.9007241,246.53,246.45,0.03]
["bitfinex","SOLUSD",1757816845863,48.7307241,246.53,246.46,0.54]
["bitfinex","SOLUSD",1757816846572,19.4233524,246.53,246.45,0.03]
["bitfinex","SOLUSD",1757816846784,49.53405704,246.53,246.49,0.57]
["bitfinex","SOLUSD",1757816847075,49.39189547,246.53,246.52,0.57]
["bitfinex","SOLUSD",1757816847273,49.53405704,246.53,246.52,0.57]
["bitfinex","SOLUSD",1757816847667,49.53405704,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757816848077,50.4433524,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757816848979,51.1633524,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757816853659,50.4433524,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757816854771,51.1633524,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757816857081,50.4433524,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757816857674,51.1633524,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757816857890,50.4433524,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757816858992,45.47775558,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757816859176,45.45775558,246.53,246.52,0.57]
["bitfinex","SOLUSD",1757816861784,45.31559401,246.53,246.52,0.57]
["bitfinex","SOLUSD",1757816861981,45.31559401,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757816862195,45.45775558,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757816862974,45.45775558,246.53,246.52,0.57]
["bitfinex","SOLUSD",1757816863599,45.45775558,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757816872889,51.1433524,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757816873801,50.23405704,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757816873996,183.2433524,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757816875795,182.33405704,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757816876786,183.2433524,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757816881213,182.33405704,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757816881399,183.2433524,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757816882310,151.5233524,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757816882609,183.2233524,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757816883111,145.83775558,246.53,246.52,0.57]
["bitfinex","SOLUSD",1757816883417,177.39559401,246.53,246.52,0.57]
["bitfinex","SOLUSD",1757816883597,177.39559401,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757816883802,145.69559401,246.53,246.52,0.57]
["bitfinex","SOLUSD",1757816884001,177.39559401,246.53,246.52,0.57]
["bitfinex","SOLUSD",1757816884301,177.53775558,246.53,246.52,0.57]
["bitfinex","SOLUSD",1757816885090,13.59559401,246.53,246.52,0.57]
["bitfinex","SOLUSD",1757816885297,45.29559401,246.53,246.52,4.626466]
["bitfinex","SOLUSD",1757816887801,0.06,246.57,246.52,40.76763101]
["bitfinex","SOLUSD",1757816888004,0.06,246.57,246.56,26.0]
["bitfinex","SOLUSD",1757816888201,31.74,246.57,246.53,5.97473931]
["bitfinex","SOLUSD",1757816888400,31.74,246.57,246.54,0.54]
["bitfinex","SOLUSD",1757816889400,13.65559401,246.57,246.54,0.54]
["bitfinex","SOLUSD",1757816890318,13.65559401,246.57,246.55,4.05597241]
["bitfinex","SOLUSD",1757816890512,13.65559401,246.57,246.56,0.54]
["bitfinex","SOLUSD",1757816890711,13.65559401,246.57,246.53,5.43473931]
["bitfinex","SOLUSD",1757816890903,13.59559401,246.55,246.52,26.03]
["bitfinex","SOLUSD",1757816891111,13.59559401,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757816892720,13.59559401,246.53,246.52,0.57]
["bitfinex","SOLUSD",1757816892924,13.59559401,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757816894526,13.59559401,246.53,246.52,4.626466]
["bitfinex","SOLUSD",1757816895025,13.59559401,246.53,246.52,4.086466]
["bitfinex","SOLUSD",1757816895914,13.59559401,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757816897897,14.30559401,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757816900024,13.59559401,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757816905729,13.59559401,246.53,246.52,0.57]
["bitfinex","SOLUSD",1757816905920,13.59559401,246.53,246.52,26.57]
["bitfinex","SOLUSD",1757816906120,13.59559401,246.53,246.52,30.626466]
["bitfinex","SOLUSD",1757816906316,0.06,246.54,246.53,26.0]
["bitfinex","SOLUSD",1757816911124,0.06,246.54,246.53,26.54]
["bitfinex","SOLUSD",1757816911913,0.06,246.57,246.54,14.19647926]
["bitfinex","SOLUSD",1757816912118,0.06,246.57,246.56,26.0]
["bitfinex","SOLUSD",1757816912517,0.06,246.57,246.56,26.54]
["bitfinex","SOLUSD",1757816912714,0.06,246.59,246.57,26.0]
["bitfinex","SOLUSD",1757816913215,0.06,246.59,246.57,26.54]
["bitfinex","SOLUSD",1757816913717,0.06,246.59,246.58,4.05547895]
["bitfinex","SOLUSD",1757816913916,0.06,246.59,246.58,4.59547895]
["bitfinex","SOLUSD",1757816914318,0.06,246.59,246.58,4.05547895]
["bitfinex","SOLUSD",1757816915248,0.06,246.59,246.58,4.59547895]
["bitfinex","SOLUSD",1757816916261,0.06,246.59,246.58,4.05547895]
["bitfinex","SOLUSD",1757816918328,0.06,246.59,246.57,26.0]
["bitfinex","SOLUSD",1757816918542,0.06,246.59,246.57,30.05558434]
["bitfinex","SOLUSD",1757816918845,0.06,246.59,246.58,0.54]
["bitfinex","SOLUSD",1757816919060,0.06,246.59,246.57,36.03032365]
["bitfinex","SOLUSD",1757816920536,0.06,246.59,246.57,35.49032365]
["bitfinex","SOLUSD",1757816921024,0.06,246.59,246.58,0.54]
["bitfinex","SOLUSD",1757816921331,0.06,246.59,246.57,36.03032365]
["bitfinex","SOLUSD",1757816921945,0.06,246.59,246.58,0.54]
["bitfinex","SOLUSD",1757816922141,0.06,246.63,246.61,26.0]
["bitfinex","SOLUSD",1757816922318,0.06,246.63,246.62,0.54]
["bitfinex","SOLUSD",1757816922518,0.06,246.63,246.62,4.59482118]
["bitfinex","SOLUSD",1757816923440,0.06,246.63,246.62,6.2165195]
["bitfinex","SOLUSD",1757816923642,0.06,246.63,246.62,37.8565195]
["bitfinex","SOLUSD",1757816923947,0.06,246.63,246.62,6.2165195]
["bitfinex","SOLUSD",1757816924126,0.06,246.63,246.62,37.8565195]
["bitfinex","SOLUSD",1757816924850,0.06,246.63,246.62,6.2165195]
["bitfinex","SOLUSD",1757816925030,0.06,246.63,246.62,37.8565195]
["bitfinex","SOLUSD",1757816925745,0.06,246.63,246.62,37.3165195]
["bitfinex","SOLUSD",1757816926432,0.77,246.63,246.62,1.62169832]
["bitfinex","SOLUSD",1757816926646,0.77,246.63,246.61,5.43473931]
["bitfinex","SOLUSD",1757816926823,0.06,246.63,246.6,26.0]
["bitfinex","SOLUSD",1757816927028,0.77,246.63,246.6,26.0]
["bitfinex","SOLUSD",1757816927332,0.06,246.63,246.6,26.0]
["bitfinex","SOLUSD",1757816928253,0.06,246.63,246.61,26.54]
["bitfinex","SOLUSD",1757816928443,0.06,246.63,246.62,4.05482118]
["bitfinex","SOLUSD",1757816928753,0.06,246.63,246.62,4.59482118]
["bitfinex","SOLUSD",1757816928957,0.06,246.65,246.62,14.73187413]
["bitfinex","SOLUSD",1757816929144,0.06,246.65,246.63,0.54]
["bitfinex","SOLUSD",1757816930253,1e-08,246.65,246.63,0.54]
["bitfinex","SOLUSD",1757816930455,1e-08,246.65,246.64,35.67449237]
["bitfinex","SOLUSD",1757816930654,1e-08,246.65,246.64,41.10923168]
["bitfinex","SOLUSD",1757816930855,1e-08,246.65,246.64,53.809997]
["bitfinex","SOLUSD",1757816931154,0.06,246.74,246.64,53.809997]
["bitfinex","SOLUSD",1757816931155,0.06,246.74,246.67,26.0]
["bitfinex","SOLUSD",1757816931357,0.06,246.74,246.67,57.62]
["bitfinex","SOLUSD",1757816931950,0.06,246.74,246.67,63.05473931]
["bitfinex","SOLUSD",1757816932131,0.06,246.74,246.71,26.0]
["bitfinex","SOLUSD",1757816932531,0.68,246.73,246.71,26.0]
["bitfinex","SOLUSD",1757816935251,0.06,246.74,246.72,4.05317769]
["bitfinex","SOLUSD",1757816935450,0.69,246.73,246.72,4.05317769]
["bitfinex","SOLUSD",1757816937238,0.06,246.74,246.72,4.05317769]
["bitfinex","SOLUSD",1757816937965,0.69,246.73,246.72,4.05317769]
["bitfinex","SOLUSD",1757816938143,0.06,246.74,246.72,4.05317769]
["bitfinex","SOLUSD",1757816940766,0.69,246.73,246.72,4.05317769]
["bitfinex","SOLUSD",1757816940952,0.69,246.73,246.72,30.05317769]
["bitfinex","SOLUSD",1757816941354,0.69,246.73,246.72,4.05317769]
["bitfinex","SOLUSD",1757816945774,13.59559401,246.72,246.65,10.1357311]
["bitfinex","SOLUSD",1757816945963,0.69,246.71,246.65,10.1357311]
["bitfinex","SOLUSD",1757816946164,0.69,246.7,246.68,26.0]
["bitfinex","SOLUSD",1757816946363,0.69,246.69,246.68,26.0]
["bitfinex","SOLUSD",1757816946671,0.06,246.74,246.66,14.72957268]
["bitfinex","SOLUSD",1757816946875,13.65559401,246.74,246.7,26.0]
["bitfinex","SOLUSD",1757816947950,0.06,246.74,246.7,26.0]
["bitfinex","SOLUSD",1757816948156,0.06,246.74,246.73,26.0]
["bitfinex","SOLUSD",1757816950354,0.06,246.74,246.73,30.05301341]
["bitfinex","SOLUSD",1757816951974,0.06,246.74,246.73,30.59301341]
["bitfinex","SOLUSD",1757816952475,1e-08,246.74,246.73,30.05301341]
["bitfinex","SOLUSD",1757816952664,0.69000001,246.74,246.73,30.05301341]
["bitfinex","SOLUSD",1757816952854,1e-08,246.74,246.73,30.05301341]
["bitfinex","SOLUSD",1757816954482,1e-08,246.74,246.73,30.59301341]
["bitfinex","SOLUSD",1757816955975,1e-08,246.77,246.73,77.74028625]
["bitfinex","SOLUSD",1757816956157,1e-08,246.77,246.76,26.0]
["bitfinex","SOLUSD",1757816956357,1e-08,246.77,246.76,57.58]
["bitfinex","SOLUSD",1757816956671,1e-08,246.77,246.76,58.12]
["bitfinex","SOLUSD",1757816957075,1e-08,246.77,246.76,62.17252066]
["bitfinex","SOLUSD",1757816957553,1e-08,246.77,246.76,67.60725997]
["bitfinex","SOLUSD",1757816958275,1e-08,246.77,246.76,36.02725997]
["bitfinex","SOLUSD",1757816958478,1e-08,246.77,246.76,67.60725997]
["bitfinex","SOLUSD",1757816958682,1e-08,246.79,246.77,5.43473931]
["bitfinex","SOLUSD",1757816958978,1e-08,246.79,246.78,31.58]
["bitfinex","SOLUSD",1757816959172,1e-08,246.79,246.78,41.60693154]
["bitfinex","SOLUSD",1757816959558,0.69,246.91,246.82,26.0]
["bitfinex","SOLUSD",1757816959776,0.69,246.91,246.86,26.0]
["bitfinex","SOLUSD",1757816959956,0.06,246.97,246.87,31.58]
["bitfinex","SOLUSD",1757816960157,0.69,246.94,246.87,31.58]
["bitfinex","SOLUSD",1757816960366,0.69,246.94,246.9,26.0]
["bitfinex","SOLUSD",1757816960680,0.69,246.94,246.93,26.0]
["bitfinex","SOLUSD",1757816961364,0.75,246.97,246.93,26.0]
["bitfinex","SOLUSD",1757816961566,0.75,246.97,246.93,35.62961647]
["bitfinex","SOLUSD",1757816961567,0.06,246.97,246.93,35.62961647]
["bitfinex","SOLUSD",1757816961764,0.75,246.96,246.93,4.04961647]
["bitfinex","SOLUSD",1757816962176,0.69,246.95,246.93,4.04961647]
["bitfinex","SOLUSD",1757816962381,0.69,246.95,246.93,35.62961647]
["bitfinex","SOLUSD",1757816963583,0.69,246.94,246.93,4.04961647]
["bitfinex","SOLUSD",1757816965182,14.28559401,246.94,246.89,35.63025048]
["bitfinex","SOLUSD",1757816965382,0.66,246.93,246.89,61.63025048]
["bitfinex","SOLUSD",1757816965763,0.66,246.92,246.91,26.0]
["bitfinex","SOLUSD",1757816968283,0.66,246.92,246.9,30.05006801]
["bitfinex","SOLUSD",1757816968589,13.59559401,246.94,246.9,30.05006801]
["bitfinex","SOLUSD",1757816968590,13.59559401,246.94,246.91,26.0]
["bitfinex","SOLUSD",1757816968887,13.59559401,246.93,246.88,30.05042535]
["bitfinex","SOLUSD",1757816969087,0.66,246.92,246.88,30.05042535]
["bitfinex","SOLUSD",1757816969260,0.66,246.91,246.9,26.0]
["bitfinex","SOLUSD",1757816969888,0.66,246.91,246.89,30.05025195]
["bitfinex","SOLUSD",1757816970385,13.65559401,246.96,246.89,30.05025195]
["bitfinex","SOLUSD",1757816970588,0.66,246.95,246.89,30.05025195]
["bitfinex","SOLUSD",1757816970774,13.65559401,246.96,246.89,30.05025195]
["bitfinex","SOLUSD",1757816970976,13.59559401,246.93,246.89,30.05025195]
["bitfinex","SOLUSD",1757816971181,0.66,246.92,246.89,30.05025195]
["bitfinex","SOLUSD",1757816971377,0.66,246.92,246.9,26.0]
["bitfinex","SOLUSD",1757816971678,0.66,246.91,246.9,26.0]
["bitfinex","SOLUSD",1757816971992,0.66,246.91,246.87,4.05066131]
["bitfinex","SOLUSD",1757816972287,0.66,246.9,246.87,4.05066131]
["bitfinex","SOLUSD",1757816972485,0.66,246.89,246.87,4.05066131]
["bitfinex","SOLUSD",1757816972661,0.66,246.89,246.88,26.0]
["bitfinex","SOLUSD",1757816973066,0.66,246.91,246.88,26.0]
["bitfinex","SOLUSD",1757816973263,0.66,246.9,246.88,30.05048699]
["bitfinex","SOLUSD",1757816973568,0.66,246.9,246.88,4.05048699]
["bitfinex","SOLUSD",1757816974272,0.66,246.92,246.88,4.05048699]
["bitfinex","SOLUSD",1757816974667,0.06,246.96,246.86,14.17807664]
["bitfinex","SOLUSD",1757816974872,0.66,246.91,246.86,35.61087904]
["bitfinex","SOLUSD",1757816975088,0.66,246.91,246.87,26.0]
["bitfinex","SOLUSD",1757816976322,0.06,246.89,246.88,30.05055087]
["bitfinex","SOLUSD",1757816977083,0.06,246.89,246.88,4.05055087]
["bitfinex","SOLUSD",1757816977396,0.06,246.89,246.88,30.05055087]
["bitfinex","SOLUSD",1757816977896,0.06,246.89,246.87,26.0]
["bitfinex","SOLUSD",1757816978080,0.06,246.89,246.88,26.0]
["bitfinex","SOLUSD",1757816980182,0.06,246.89,246.88,30.05055087]
["bitfinex","SOLUSD",1757816982493,0.72,246.89,246.88,30.05055087]
["bitfinex","SOLUSD",1757816983293,0.72,246.89,246.88,26.0]
["bitfinex","SOLUSD",1757816983497,13.59559401,246.88,246.82,15.59353176]
["bitfinex","SOLUSD",1757816983695,0.66,246.87,246.86,26.0]
["bitfinex","SOLUSD",1757816984393,0.66,246.87,246.85,30.05099389]
["bitfinex","SOLUSD",1757816986403,13.65559401,246.89,246.85,30.05099389]
["bitfinex","SOLUSD",1757816986604,14.31559401,246.89,246.86,26.0]
["bitfinex","SOLUSD",1757816987009,14.31559401,246.89,246.85,30.05099389]
["bitfinex","SOLUSD",1757816987304,0.66,246.88,246.86,26.0]
["bitfinex","SOLUSD",1757816988312,0.66,246.87,246.86,26.0]
["bitfinex","SOLUSD",1757816988886,0.66,246.87,246.83,4.05129969]
["bitfinex","SOLUSD",1757816989105,0.66,246.87,246.85,26.0]
["bitfinex","SOLUSD",1757816991107,0.66,246.87,246.85,30.05091846]
["bitfinex","SOLUSD",1757816992689,0.71,246.86,246.85,26.0]
["bitfinex","SOLUSD",1757816993000,0.71,246.86,246.82,5.46473931]
["bitfinex","SOLUSD",1757816993203,0.71,246.85,246.82,0.03]
["bitfinex","SOLUSD",1757816993704,0.71,246.84,246.82,30.08151122]
["bitfinex","SOLUSD",1757816993909,14.30559401,246.88,246.82,30.08151122]
["bitfinex","SOLUSD",1757816994111,13.59559401,246.88,246.82,30.08151122]
["bitfinex","SOLUSD",1757816994413,13.59559401,246.86,246.82,30.08151122]
["bitfinex","SOLUSD",1757816994612,0.67,246.85,246.82,30.08151122]
["bitfinex","SOLUSD",1757816996402,0.67,246.84,246.82,30.08151122]
["bitfinex","SOLUSD",1757816997999,0.06,246.88,246.82,0.03]
["bitfinex","SOLUSD",1757816998216,0.67,246.83,246.82,0.03]
["bitfinex","SOLUSD",1757816998520,14.26559401,246.83,246.82,0.03]
["bitfinex","SOLUSD",1757817002000,0.67,246.86,246.82,0.03]
["bitfinex","SOLUSD",1757817002199,13.59559401,246.87,246.82,0.57]
["bitfinex","SOLUSD",1757817002420,14.26559401,246.87,246.82,0.57]
["bitfinex","SOLUSD",1757817002600,0.06,246.88,246.82,0.03]
["bitfinex","SOLUSD",1757817002922,13.59559401,246.85,246.82,0.03]
["bitfinex","SOLUSD",1757817004428,14.26559401,246.85,246.82,0.03]
["bitfinex","SOLUSD",1757817004930,0.67,246.84,246.82,0.03]
["bitfinex","SOLUSD",1757817005113,13.59559401,246.83,246.82,0.03]
["bitfinex","SOLUSD",1757817005512,0.67,246.83,246.82,0.03]
["bitfinex","SOLUSD",1757817005725,14.26559401,246.83,246.82,0.03]
["bitfinex","SOLUSD",1757817006334,18.31696539,246.83,246.82,0.03]
["bitfinex","SOLUSD",1757817006524,14.26559401,246.83,246.82,0.03]
["bitfinex","SOLUSD",1757817009429,14.40775558,246.83,246.82,0.03]
["bitfinex","SOLUSD",1757817009922,15.31424578,246.83,246.82,0.03]
["bitfinex","SOLUSD",1757817010519,14.40775558,246.83,246.82,0.03]
["bitfinex","SOLUSD",1757817010907,14.26559401,246.83,246.82,0.03]
["bitfinex","SOLUSD",1757817011306,13.59559401,246.83,246.82,0.03]
["bitfinex","SOLUSD",1757817011532,14.26559401,246.83,246.82,0.03]
["bitfinex","SOLUSD",1757817014438,13.59559401,246.83,246.82,0.03]
["bitfinex","SOLUSD",1757817015512,0.06,246.88,246.82,0.03]
["bitfinex","SOLUSD",1757817015713,13.65559401,246.88,246.82,0.03]
["bitfinex","SOLUSD",1757817016607,13.65559401,246.88,246.82,4.08153553]
["bitfinex","SOLUSD",1757817016808,14.32559401,246.88,246.82,4.08153553]
["bitfinex","SOLUSD",1757817017009,13.59559401,246.86,246.82,4.08153553]
["bitfinex","SOLUSD",1757817017432,13.59559401,246.86,246.82,4.62153553]
["bitfinex","SOLUSD",1757817020336,0.06,246.88,246.83,0.54]
["bitfinex","SOLUSD",1757817020508,0.06,246.88,246.85,26.0]
["bitfinex","SOLUSD",1757817020855,0.06,246.88,246.85,26.54]
["bitfinex","SOLUSD",1757817021811,0.06,246.88,246.86,4.05087904]
["bitfinex","SOLUSD",1757817022412,13.59559401,246.86,246.83,5.43473931]
["bitfinex","SOLUSD",1757817022708,13.59559401,246.86,246.82,0.03]
["bitfinex","SOLUSD",1757817022709,0.67,246.85,246.82,0.03]
["bitfinex","SOLUSD",1757817023135,13.59559401,246.84,246.82,0.03]
["bitfinex","SOLUSD",1757817023318,15.01217216,246.83,246.82,0.03]
["bitfinex","SOLUSD",1757817023516,15.68217216,246.83,246.82,0.03]
["bitfinex","SOLUSD",1757817023719,14.26559401,246.83,246.82,0.03]
["bitfinex","SOLUSD",1757817024840,13.59559401,246.83,246.82,0.03]
["bitfinex","SOLUSD",1757817026324,14.29559401,246.83,246.82,0.03]
["bitfinex","SOLUSD",1757817039452,14.43775558,246.83,246.82,0.03]
["bitfinex","SOLUSD",1757817039950,16.05912523,246.83,246.82,0.03]
["bitfinex","SOLUSD",1757817040529,13.59559401,246.74,246.61,4.05492527]
["bitfinex","SOLUSD",1757817040729,13.59559401,246.68,246.6,26.63]
["bitfinex","SOLUSD",1757817040944,13.59559401,246.66,246.6,0.63]
["bitfinex","SOLUSD",1757817041151,14.29559401,246.66,246.6,0.63]
["bitfinex","SOLUSD",1757817041326,14.29559401,246.66,246.6,0.03]
["bitfinex","SOLUSD",1757817041854,45.81559401,246.66,246.6,0.03]
["bitfinex","SOLUSD",1757817042545,13.59559401,246.66,246.6,0.03]
["bitfinex","SOLUSD",1757817042745,45.11559401,246.66,246.63,0.6]
["bitfinex","SOLUSD",1757817042955,13.59559401,246.66,246.65,0.63]
["bitfinex","SOLUSD",1757817043125,5.46969875,246.73,246.65,0.63]
["bitfinex","SOLUSD",1757817043126,13.59559401,246.73,246.65,0.63]
["bitfinex","SOLUSD",1757817043445,3.40458895,246.8,246.65,0.63]
["bitfinex","SOLUSD",1757817043446,13.59559401,246.71,246.65,0.63]
["bitfinex","SOLUSD",1757817043747,31.52,246.71,246.65,0.63]
["bitfinex","SOLUSD",1757817044745,31.52,246.71,246.66,4.05416362]
["bitfinex","SOLUSD",1757817044929,31.52,246.71,246.67,0.6]
["bitfinex","SOLUSD",1757817045325,13.59559401,246.74,246.66,14.18957268]
["bitfinex","SOLUSD",1757817045646,13.59559401,246.72,246.69,26.0]
["bitfinex","SOLUSD",1757817045828,13.59559401,246.72,246.69,26.6]
["bitfinex","SOLUSD",1757817046233,13.59559401,246.72,246.69,0.6]
["bitfinex","SOLUSD",1757817046654,13.59559401,246.72,246.66,4.05416362]
["bitfinex","SOLUSD",1757817046655,0.7,246.71,246.66,4.05416362]
["bitfinex","SOLUSD",1757817046869,13.59559401,246.69,246.65,0.03]
["bitfinex","SOLUSD",1757817047529,14.29559401,246.69,246.65,0.03]
["bitfinex","SOLUSD",1757817048432,13.59559401,246.69,246.65,0.03]
["bitfinex","SOLUSD",1757817048650,13.59559401,246.67,246.65,0.03]
["bitfinex","SOLUSD",1757817048852,45.13559401,246.66,246.65,0.03]
["bitfinex","SOLUSD",1757817049858,2.11657815,246.7,246.65,0.03]
["bitfinex","SOLUSD",1757817050028,10.13046446,246.79,246.65,0.03]
["bitfinex","SOLUSD",1757817050029,13.59559401,246.68,246.65,0.63]
["bitfinex","SOLUSD",1757817050233,31.54,246.67,246.65,26.63]
["bitfinex","SOLUSD",1757817050449,31.54,246.68,246.65,26.63]
["bitfinex","SOLUSD",1757817050652,0.7,246.73,246.65,26.63]
["bitfinex","SOLUSD",1757817050960,45.13559401,246.72,246.65,26.63]
["bitfinex","SOLUSD",1757817051160,13.59559401,246.7,246.65,26.63]
["bitfinex","SOLUSD",1757817051663,0.7,246.69,246.65,26.03]
["bitfinex","SOLUSD",1757817051831,13.59559401,246.67,246.65,26.03]
["bitfinex","SOLUSD",1757817052836,13.59559401,246.67,246.65,0.03]
["bitfinex","SOLUSD",1757817056339,14.29559401,246.67,246.65,0.03]
["bitfinex","SOLUSD",1757817057377,0.7,246.66,246.65,0.03]
["bitfinex","SOLUSD",1757817057681,15.85433373,246.66,246.65,0.03]
["bitfinex","SOLUSD",1757817057970,13.73775558,246.65,246.62,0.03]
["bitfinex","SOLUSD",1757817058268,15.15433373,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817058572,46.69433373,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817058778,47.39433373,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817060462,45.97775558,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817060762,15.85433373,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817061170,47.39433373,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817064552,15.85433373,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817064754,47.39433373,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817065269,15.85433373,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817065461,47.39433373,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817068069,15.85433373,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817068365,47.39433373,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817071386,45.97775558,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817071677,47.39433373,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817072857,15.85433373,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817073177,31.6,246.65,246.62,0.66]
["bitfinex","SOLUSD",1757817073360,13.59559401,246.63,246.62,0.66]
["bitfinex","SOLUSD",1757817073757,31.54,246.63,246.62,0.66]
["bitfinex","SOLUSD",1757817074163,31.54,246.63,246.62,30.71482118]
["bitfinex","SOLUSD",1757817076477,31.54,246.63,246.62,26.66]
["bitfinex","SOLUSD",1757817077890,45.83559401,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817078079,45.13559401,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817078662,45.13559401,246.63,246.62,0.66]
["bitfinex","SOLUSD",1757817079464,0.06,246.65,246.62,0.66]
["bitfinex","SOLUSD",1757817079670,31.54,246.64,246.63,4.68465677]
["bitfinex","SOLUSD",1757817079872,31.54,246.64,246.63,4.05465677]
["bitfinex","SOLUSD",1757817080258,31.54,246.64,246.63,4.68465677]
["bitfinex","SOLUSD",1757817080763,31.54,246.64,246.63,0.63]
["bitfinex","SOLUSD",1757817081472,31.54,246.64,246.62,0.03]
["bitfinex","SOLUSD",1757817081674,13.59559401,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817082167,13.59559401,246.63,246.62,0.66]
["bitfinex","SOLUSD",1757817083082,13.59559401,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817084165,45.13559401,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817086804,0.06,246.65,246.62,0.66]
["bitfinex","SOLUSD",1757817087088,0.06,246.65,246.63,26.0]
["bitfinex","SOLUSD",1757817087503,0.06,246.65,246.64,0.63]
["bitfinex","SOLUSD",1757817088578,0.06,246.65,246.64,4.05449237]
["bitfinex","SOLUSD",1757817089193,0.06,246.65,246.63,26.0]
["bitfinex","SOLUSD",1757817089410,31.6,246.65,246.63,26.0]
["bitfinex","SOLUSD",1757817089994,31.6,246.65,246.62,0.03]
["bitfinex","SOLUSD",1757817090593,14.29559401,246.64,246.62,0.03]
["bitfinex","SOLUSD",1757817091566,0.7,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817092273,14.43775558,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817096794,45.97775558,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817097095,45.27775558,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817097602,45.97775558,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817098298,50.03241235,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817098685,45.97775558,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817100283,46.88582702,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817107800,72.88582702,246.63,246.59,0.03]
["bitfinex","SOLUSD",1757817107989,44.27811278,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817108185,75.81811278,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817108385,76.51811278,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817109809,80.57326282,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817110116,44.49290562,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817110284,18.35074405,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817110483,49.19074405,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817110796,0.14216157,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817110994,45.13559401,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817111199,45.97775558,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817112816,45.27775558,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817113018,45.93775558,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817113486,14.39775558,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817113811,45.93775558,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817115717,14.39775558,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817115888,45.13559401,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817116207,45.27775558,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817118302,45.99775558,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817120121,17.79307006,246.59,246.53,0.31]
["bitfinex","SOLUSD",1757817120424,31.54,246.58,246.53,0.31]
["bitfinex","SOLUSD",1757817120793,31.54,246.58,246.47,26.03]
["bitfinex","SOLUSD",1757817121305,0.14216157,246.61,246.47,26.03]
["bitfinex","SOLUSD",1757817121619,11.82509225,246.63,246.47,26.03]
["bitfinex","SOLUSD",1757817121620,13.73775558,246.59,246.47,26.03]
["bitfinex","SOLUSD",1757817121821,31.54,246.58,246.47,26.03]
["bitfinex","SOLUSD",1757817122027,13.59559401,246.56,246.52,4.08644874]
["bitfinex","SOLUSD",1757817122237,13.73775558,246.59,246.53,4.36618598]
["bitfinex","SOLUSD",1757817122400,13.59559401,246.57,246.53,4.36618598]
["bitfinex","SOLUSD",1757817122590,4.05495746,246.62,246.54,0.31]
["bitfinex","SOLUSD",1757817122918,13.59559401,246.59,246.54,0.31]
["bitfinex","SOLUSD",1757817123106,13.59559401,246.57,246.54,0.31]
["bitfinex","SOLUSD",1757817123430,0.20216157,246.63,246.54,0.31]
["bitfinex","SOLUSD",1757817123431,0.06,246.63,246.54,0.31]
["bitfinex","SOLUSD",1757817123717,31.54,246.62,246.54,0.31]
["bitfinex","SOLUSD",1757817124395,31.54,246.62,246.54,4.36611859]
["bitfinex","SOLUSD",1757817124614,13.59559401,246.61,246.54,4.36610192]
["bitfinex","SOLUSD",1757817125411,0.20216157,246.63,246.55,0.31]
["bitfinex","SOLUSD",1757817125725,13.59559401,246.61,246.55,0.31]
["bitfinex","SOLUSD",1757817126830,13.59559401,246.61,246.54,4.05610308]
["bitfinex","SOLUSD",1757817127197,18.37061305,246.61,246.53,26.31]
["bitfinex","SOLUSD",1757817127397,13.59559401,246.59,246.52,4.08632879]
["bitfinex","SOLUSD",1757817127608,13.59559401,246.57,246.52,0.03]
["bitfinex","SOLUSD",1757817128002,0.72,246.56,246.52,0.03]
["bitfinex","SOLUSD",1757817128310,13.59559401,246.54,246.52,0.03]
["bitfinex","SOLUSD",1757817130907,14.31559401,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757817131217,15.36582702,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757817132823,46.90582702,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757817133213,160.03538659,246.52,246.49,0.03]
["bitfinex","SOLUSD",1757817133417,14.64582702,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757817133602,46.18582702,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757817133946,13.73775558,246.49,246.48,0.03]
["bitfinex","SOLUSD",1757817134433,15.36582702,246.49,246.48,0.03]
["bitfinex","SOLUSD",1757817135316,19.42278673,246.49,246.48,0.03]
["bitfinex","SOLUSD",1757817135715,45.27775558,246.49,246.48,0.03]
["bitfinex","SOLUSD",1757817136030,45.13559401,246.49,246.48,0.03]
["bitfinex","SOLUSD",1757817137107,45.85559401,246.49,246.48,0.03]
["bitfinex","SOLUSD",1757817137704,13.59559401,246.49,246.48,0.03]
["bitfinex","SOLUSD",1757817137917,45.13559401,246.49,246.48,0.03]
["bitfinex","SOLUSD",1757817138318,45.85559401,246.49,246.48,0.03]
["bitfinex","SOLUSD",1757817138535,45.13559401,246.49,246.48,0.03]
["bitfinex","SOLUSD",1757817140103,13.59559401,246.49,246.48,0.4]
["bitfinex","SOLUSD",1757817140309,31.54,246.49,246.48,0.4]
["bitfinex","SOLUSD",1757817141615,31.54,246.49,246.48,0.03]
["bitfinex","SOLUSD",1757817141834,45.85559401,246.49,246.48,0.03]
["bitfinex","SOLUSD",1757817142411,45.99775558,246.49,246.48,0.03]
["bitfinex","SOLUSD",1757817142912,45.27775558,246.49,246.48,0.03]
["bitfinex","SOLUSD",1757817143123,45.99775558,246.49,246.48,0.03]
["bitfinex","SOLUSD",1757817146240,13.59559401,246.49,246.48,0.03]
["bitfinex","SOLUSD",1757817146456,13.59559401,246.49,246.48,0.4]
["bitfinex","SOLUSD",1757817146649,31.54,246.49,246.48,30.45712431]
["bitfinex","SOLUSD",1757817147653,31.54,246.51,246.48,4.45712431]
["bitfinex","SOLUSD",1757817147838,31.54,246.51,246.49,0.37]
["bitfinex","SOLUSD",1757817148149,31.54,246.53,246.49,0.37]
["bitfinex","SOLUSD",1757817148324,13.79775558,246.59,246.49,0.37]
["bitfinex","SOLUSD",1757817148521,13.65559401,246.59,246.51,26.0]
["bitfinex","SOLUSD",1757817148743,45.19559401,246.59,246.56,26.0]
["bitfinex","SOLUSD",1757817148950,45.19559401,246.59,246.57,0.37]
["bitfinex","SOLUSD",1757817150649,45.19559401,246.59,246.56,26.0]
["bitfinex","SOLUSD",1757817150848,45.19559401,246.59,246.55,0.37]
["bitfinex","SOLUSD",1757817150849,0.06,246.59,246.58,26.0]
["bitfinex","SOLUSD",1757817151020,0.06,246.59,246.58,26.37]
["bitfinex","SOLUSD",1757817151021,31.6,246.59,246.58,26.37]
["bitfinex","SOLUSD",1757817151223,31.6,246.59,246.58,26.0]
["bitfinex","SOLUSD",1757817152441,0.06,246.59,246.58,26.37]
["bitfinex","SOLUSD",1757817154353,0.06,246.59,246.53,0.37]
["bitfinex","SOLUSD",1757817154832,0.06,246.59,246.54,26.0]
["bitfinex","SOLUSD",1757817155037,0.06,246.59,246.55,0.37]
["bitfinex","SOLUSD",1757817155358,0.76,246.59,246.54,26.0]
["bitfinex","SOLUSD",1757817155521,0.7,246.58,246.54,26.0]
["bitfinex","SOLUSD",1757817155927,32.24,246.58,246.54,26.0]
["bitfinex","SOLUSD",1757817156157,31.54,246.58,246.54,26.0]
["bitfinex","SOLUSD",1757817156340,31.54,246.58,246.55,4.05597241]
["bitfinex","SOLUSD",1757817157943,31.54,246.58,246.52,3.56190914]
["bitfinex","SOLUSD",1757817157944,14.29559401,246.57,246.51,4.05647307]
["bitfinex","SOLUSD",1757817158143,0.7,246.56,246.51,4.05647307]
["bitfinex","SOLUSD",1757817158351,31.54,246.55,246.51,4.05647307]
["bitfinex","SOLUSD",1757817158546,31.54,246.57,246.54,26.0]
["bitfinex","SOLUSD",1757817158746,0.06,246.59,246.55,0.37]
["bitfinex","SOLUSD",1757817158932,0.06,246.59,246.56,0.37]
["bitfinex","SOLUSD",1757817159137,0.06,246.59,246.54,26.0]
["bitfinex","SOLUSD",1757817159443,0.06,246.59,246.54,26.37]
["bitfinex","SOLUSD",1757817159638,0.06,246.59,246.54,26.0]
["bitfinex","SOLUSD",1757817159855,0.06,246.59,246.55,0.37]
["bitfinex","SOLUSD",1757817160047,0.06,246.59,246.58,26.0]
["bitfinex","SOLUSD",1757817161062,0.06,246.59,246.58,30.05547895]
["bitfinex","SOLUSD",1757817161444,0.06,246.59,246.58,30.42547895]
["bitfinex","SOLUSD",1757817162155,1e-08,246.59,246.58,30.42547895]
["bitfinex","SOLUSD",1757817162642,1e-08,246.59,246.58,4.42547895]
["bitfinex","SOLUSD",1757817163050,0.06,246.62,246.61,30.0549856]
["bitfinex","SOLUSD",1757817163453,0.06,246.62,246.61,30.4249856]
["bitfinex","SOLUSD",1757817163952,1e-08,246.62,246.61,30.4249856]
["bitfinex","SOLUSD",1757817164256,1e-08,246.64,246.61,14.56244961]
["bitfinex","SOLUSD",1757817164465,0.06,246.68,246.62,57.89]
["bitfinex","SOLUSD",1757817164844,1e-08,246.66,246.63,0.37]
["bitfinex","SOLUSD",1757817165244,1e-08,246.66,246.64,4.05449237]
["bitfinex","SOLUSD",1757817165561,1e-08,246.68,246.67,26.0]
["bitfinex","SOLUSD",1757817166064,1e-08,246.68,246.67,0.37]
["bitfinex","SOLUSD",1757817167143,1e-08,246.68,246.67,30.05399927]
["bitfinex","SOLUSD",1757817180875,1e-08,246.68,246.67,30.42399927]
["bitfinex","SOLUSD",1757817181177,1e-08,246.68,246.67,30.05399927]
["bitfinex","SOLUSD",1757817184680,0.06,246.71,246.67,72.60655893]
["bitfinex","SOLUSD",1757817184868,0.66,246.79,246.71,26.0]
["bitfinex","SOLUSD",1757817185071,0.66,246.79,246.75,26.0]
["bitfinex","SOLUSD",1757817185375,0.66,246.78,246.75,26.0]
["bitfinex","SOLUSD",1757817185551,0.66,246.77,246.75,26.0]
["bitfinex","SOLUSD",1757817186374,0.66,246.76,246.73,26.0]
["bitfinex","SOLUSD",1757817186577,0.66,246.75,246.72,4.05302089]
["bitfinex","SOLUSD",1757817186771,19.06760156,246.82,246.74,26.0]
["bitfinex","SOLUSD",1757817186966,13.65559401,246.83,246.75,26.0]
["bitfinex","SOLUSD",1757817187284,0.14216157,246.82,246.75,26.0]
["bitfinex","SOLUSD",1757817187482,0.66,246.81,246.75,26.0]
["bitfinex","SOLUSD",1757817187691,13.59559401,246.79,246.75,26.0]
["bitfinex","SOLUSD",1757817187864,0.66,246.78,246.75,26.0]
["bitfinex","SOLUSD",1757817188357,0.66,246.77,246.75,26.0]
["bitfinex","SOLUSD",1757817188557,0.66,246.77,246.76,4.05252066]
["bitfinex","SOLUSD",1757817189759,0.06,246.83,246.79,26.0]
["bitfinex","SOLUSD",1757817190394,0.66,246.82,246.79,26.0]
["bitfinex","SOLUSD",1757817190586,0.66,246.81,246.8,4.05186385]
["bitfinex","SOLUSD",1757817190762,0.06,246.83,246.8,4.05186385]
["bitfinex","SOLUSD",1757817190966,0.72,246.83,246.8,4.05186385]
["bitfinex","SOLUSD",1757817191471,0.66,246.82,246.8,4.05186385]
["bitfinex","SOLUSD",1757817191671,0.66,246.82,246.8,14.18152349]
["bitfinex","SOLUSD",1757817192093,0.66,246.81,246.8,4.05186385]
["bitfinex","SOLUSD",1757817192395,0.66,246.81,246.78,4.05212941]
["bitfinex","SOLUSD",1757817192685,0.66,246.8,246.78,4.05212941]
["bitfinex","SOLUSD",1757817192887,0.66,246.79,246.78,30.05212941]
["bitfinex","SOLUSD",1757817196670,0.06,246.83,246.74,10.13212094]
["bitfinex","SOLUSD",1757817196874,0.66,246.82,246.75,4.0526849]
["bitfinex","SOLUSD",1757817197178,0.66,246.81,246.78,26.0]
["bitfinex","SOLUSD",1757817197582,0.06,246.83,246.78,26.0]
["bitfinex","SOLUSD",1757817197798,0.06,246.83,246.8,26.0]
["bitfinex","SOLUSD",1757817198395,0.06,246.83,246.81,4.42169968]
["bitfinex","SOLUSD",1757817199795,0.06,246.83,246.81,4.05169968]
["bitfinex","SOLUSD",1757817200496,0.06,246.83,246.81,35.55169968]
["bitfinex","SOLUSD",1757817201078,1e-08,246.83,246.82,0.77515355]
["bitfinex","SOLUSD",1757817201379,0.1,246.84,246.83,26.0]
["bitfinex","SOLUSD",1757817201694,0.1,246.84,246.83,26.37]
["bitfinex","SOLUSD",1757817202203,1e-08,246.84,246.83,26.51216157]
["bitfinex","SOLUSD",1757817202383,1e-08,246.9,246.88,4.05055087]
["bitfinex","SOLUSD",1757817202590,1e-08,246.9,246.89,31.52]
["bitfinex","SOLUSD",1757817202773,1e-08,246.9,246.88,4.42055087]
["bitfinex","SOLUSD",1757817202978,1e-08,246.9,246.89,57.52]
["bitfinex","SOLUSD",1757817203504,1e-08,246.9,246.89,57.89]
["bitfinex","SOLUSD",1757817204181,0.90628221,247.04,246.89,76.92406135]
["bitfinex","SOLUSD",1757817204182,0.66,247.04,246.89,76.92406135]
["bitfinex","SOLUSD",1757817204395,0.66,247.02,246.97,26.0]
["bitfinex","SOLUSD",1757817204704,4.04697282,247.1,246.97,26.0]
["bitfinex","SOLUSD",1757817204705,0.66,247.01,246.97,26.0]
["bitfinex","SOLUSD",1757817205007,13.59559401,247.05,246.97,26.0]
["bitfinex","SOLUSD",1757817205008,0.71,247.0,246.97,26.0]
["bitfinex","SOLUSD",1757817205307,0.71,246.99,246.98,26.0]
["bitfinex","SOLUSD",1757817205674,0.71,246.99,246.94,14.17348343]
["bitfinex","SOLUSD",1757817205675,0.71,246.99,246.97,26.0]
["bitfinex","SOLUSD",1757817205876,0.71,246.98,246.97,26.0]
["bitfinex","SOLUSD",1757817206101,0.71,246.98,246.94,4.04956669]
["bitfinex","SOLUSD",1757817206287,0.71,247.01,246.97,26.0]
["bitfinex","SOLUSD",1757817206606,0.71,247.03,246.98,4.04891084]
["bitfinex","SOLUSD",1757817206778,0.71,247.02,246.98,4.04891084]
["bitfinex","SOLUSD",1757817207194,0.71,247.02,246.98,30.04891084]
["bitfinex","SOLUSD",1757817207379,0.06,246.99,246.98,4.04891084]
["bitfinex","SOLUSD",1757817207990,0.06,246.99,246.97,31.64]
["bitfinex","SOLUSD",1757817208196,0.06,246.99,246.98,26.0]
["bitfinex","SOLUSD",1757817208381,0.06,246.99,246.97,31.64]
["bitfinex","SOLUSD",1757817208880,0.06,246.99,246.97,35.68901134]
["bitfinex","SOLUSD",1757817209490,0.06,246.99,246.98,26.0]
["bitfinex","SOLUSD",1757817209802,0.06,246.99,246.97,35.68901134]
["bitfinex","SOLUSD",1757817211198,0.06,247.02,246.98,57.99]
["bitfinex","SOLUSD",1757817211370,0.06,247.04,246.99,0.14216157]
["bitfinex","SOLUSD",1757817211573,0.71,247.09,247.0,0.37]
["bitfinex","SOLUSD",1757817211787,0.71,247.12,247.04,26.0]
["bitfinex","SOLUSD",1757817211981,0.71,247.12,247.08,26.0]
["bitfinex","SOLUSD",1757817212482,13.59559401,247.2,247.11,4.04678078]
["bitfinex","SOLUSD",1757817212483,17.64096669,247.2,247.11,4.04678078]
["bitfinex","SOLUSD",1757817212693,17.64096669,247.2,247.1,26.0]
["bitfinex","SOLUSD",1757817213194,13.59559401,247.18,247.1,30.04687395]
["bitfinex","SOLUSD",1757817213396,13.59559401,247.16,247.1,30.04687395]
["bitfinex","SOLUSD",1757817213578,0.71,247.15,247.1,30.04687395]
["bitfinex","SOLUSD",1757817213778,13.59559401,247.16,247.11,26.0]
["bitfinex","SOLUSD",1757817213779,0.71,247.14,247.11,26.0]
["bitfinex","SOLUSD",1757817213974,0.71,247.13,247.11,26.0]
["bitfinex","SOLUSD",1757817214181,0.71,247.12,247.11,26.0]
["bitfinex","SOLUSD",1757817214390,0.71,247.12,247.09,26.0]
["bitfinex","SOLUSD",1757817214784,0.71,247.11,247.09,26.0]
["bitfinex","SOLUSD",1757817214990,13.59559401,247.16,247.09,30.04707182]
["bitfinex","SOLUSD",1757817215198,0.71,247.15,247.09,4.04707182]
["bitfinex","SOLUSD",1757817215393,13.59559401,247.16,247.09,4.04707182]
["bitfinex","SOLUSD",1757817215603,0.71,247.14,247.09,30.04707182]
["bitfinex","SOLUSD",1757817215776,0.71,247.13,247.09,30.04707182]
["bitfinex","SOLUSD",1757817215971,0.71,247.12,247.09,30.04707182]
["bitfinex","SOLUSD",1757817216179,0.71,247.12,247.09,4.04707182]
["bitfinex","SOLUSD",1757817216396,13.59559401,247.16,247.09,4.04707182]
["bitfinex","SOLUSD",1757817216590,0.71,247.15,247.09,4.04707182]
["bitfinex","SOLUSD",1757817216788,0.71,247.14,247.09,26.0]
["bitfinex","SOLUSD",1757817216978,0.71,247.13,247.09,26.0]
["bitfinex","SOLUSD",1757817217179,0.71,247.12,247.09,26.0]
["bitfinex","SOLUSD",1757817217600,0.71,247.12,247.07,4.04730091]
["bitfinex","SOLUSD",1757817217894,0.71,247.11,247.07,4.04730091]
["bitfinex","SOLUSD",1757817218689,0.71,247.13,247.07,4.04730091]
["bitfinex","SOLUSD",1757817219075,0.71,247.12,247.07,4.04730091]
["bitfinex","SOLUSD",1757817219282,0.71,247.11,247.1,26.0]
["bitfinex","SOLUSD",1757817219782,0.90628221,247.17,247.1,26.0]
["bitfinex","SOLUSD",1757817220000,0.71,247.14,247.07,57.56]
["bitfinex","SOLUSD",1757817220405,0.71,247.13,247.07,57.56]
["bitfinex","SOLUSD",1757817220609,0.71,247.16,247.07,57.93]
["bitfinex","SOLUSD",1757817220914,0.71,247.15,247.07,61.60728437]
["bitfinex","SOLUSD",1757817221209,0.71,247.14,247.07,4.04728437]
["bitfinex","SOLUSD",1757817221375,0.71,247.13,247.04,7.61512617]
["bitfinex","SOLUSD",1757817221580,0.71,247.12,247.08,26.0]
["bitfinex","SOLUSD",1757817221785,14.50187622,247.15,246.99,10.49172792]
["bitfinex","SOLUSD",1757817221786,0.71,247.11,246.99,10.49172792]
["bitfinex","SOLUSD",1757817221980,0.71,247.1,247.0,28.46]
["bitfinex","SOLUSD",1757817222200,0.71,247.09,247.03,26.0]
["bitfinex","SOLUSD",1757817222419,0.71,247.08,247.01,31.6]
["bitfinex","SOLUSD",1757817222587,0.71,247.07,247.01,31.6]
["bitfinex","SOLUSD",1757817222788,0.71,247.07,247.0,4.04858299]
["bitfinex","SOLUSD",1757817223001,0.71,247.07,247.03,26.0]
["bitfinex","SOLUSD",1757817223190,0.14216157,247.18,247.03,26.0]
["bitfinex","SOLUSD",1757817223191,0.90628221,247.1,247.03,26.0]
["bitfinex","SOLUSD",1757817223395,0.71,247.07,247.03,26.0]
["bitfinex","SOLUSD",1757817223709,0.71,247.07,247.02,26.0]
["bitfinex","SOLUSD",1757817224207,0.71,247.06,246.98,4.04881004]
["bitfinex","SOLUSD",1757817224510,0.71,247.05,246.98,4.04881004]
["bitfinex","SOLUSD",1757817224890,0.71,247.05,247.0,26.0]
["bitfinex","SOLUSD",1757817225202,0.71,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757817225993,0.71,247.08,247.03,0.03]
["bitfinex","SOLUSD",1757817226189,13.59559401,247.1,247.03,0.4]
["bitfinex","SOLUSD",1757817226390,0.71,247.11,247.04,26.37]
["bitfinex","SOLUSD",1757817226714,14.50187622,247.14,247.03,0.03]
["bitfinex","SOLUSD",1757817226715,0.71,247.1,247.05,26.0]
["bitfinex","SOLUSD",1757817226892,0.71,247.09,247.05,26.0]
["bitfinex","SOLUSD",1757817227091,0.71,247.09,247.04,26.0]
["bitfinex","SOLUSD",1757817227092,0.71,247.08,247.04,26.0]
["bitfinex","SOLUSD",1757817227305,0.71,247.07,247.04,26.0]
["bitfinex","SOLUSD",1757817227597,0.71,247.07,247.03,0.03]
["bitfinex","SOLUSD",1757817227798,14.30559401,247.09,247.03,0.03]
["bitfinex","SOLUSD",1757817228006,14.30559401,247.09,247.04,4.0479003]
["bitfinex","SOLUSD",1757817228209,0.71,247.08,247.05,26.0]
["bitfinex","SOLUSD",1757817228401,0.71,247.11,247.05,26.0]
["bitfinex","SOLUSD",1757817228998,0.71,247.11,247.06,4.04759977]
["bitfinex","SOLUSD",1757817229209,0.71,247.1,247.06,4.04759977]
["bitfinex","SOLUSD",1757817229409,0.71,247.09,247.05,26.0]
["bitfinex","SOLUSD",1757817229596,0.71,247.09,247.05,30.04769054]
["bitfinex","SOLUSD",1757817229917,0.71,247.11,247.05,30.04769054]
["bitfinex","SOLUSD",1757817230504,10.17329688,247.2,247.05,30.04769054]
["bitfinex","SOLUSD",1757817230505,0.71,247.14,247.05,30.04769054]
["bitfinex","SOLUSD",1757817231107,0.67,247.13,247.05,40.16709956]
["bitfinex","SOLUSD",1757817232619,0.67,247.13,247.06,0.37]
["bitfinex","SOLUSD",1757817233116,0.67,247.13,247.07,4.04743594]
["bitfinex","SOLUSD",1757817234796,13.59559401,247.16,247.07,4.04743594]
["bitfinex","SOLUSD",1757817234996,0.7,247.15,247.07,4.04743594]
["bitfinex","SOLUSD",1757817235716,0.7,247.14,247.07,4.04743594]
["bitfinex","SOLUSD",1757817235910,0.7,247.13,247.07,4.04743594]
["bitfinex","SOLUSD",1757817236106,0.7,247.12,247.07,4.04743594]
["bitfinex","SOLUSD",1757817237203,0.7,247.11,247.07,4.04743594]
["bitfinex","SOLUSD",1757817238502,0.7,247.13,247.07,4.04743594]
["bitfinex","SOLUSD",1757817239525,0.7,247.13,247.09,26.0]
["bitfinex","SOLUSD",1757817239823,0.7,247.12,247.09,26.0]
["bitfinex","SOLUSD",1757817240522,0.06,247.25,247.13,26.0]
["bitfinex","SOLUSD",1757817240726,0.06,247.25,247.16,39.59559401]
["bitfinex","SOLUSD",1757817240899,0.06,247.25,247.2,26.0]
["bitfinex","SOLUSD",1757817241102,0.7,247.39,247.24,26.0]
["bitfinex","SOLUSD",1757817241301,0.22397821,247.44,247.24,26.0]
["bitfinex","SOLUSD",1757817241302,0.22397821,247.44,247.27,0.14216157]
["bitfinex","SOLUSD",1757817241514,14.36888422,247.44,247.28,26.09]
["bitfinex","SOLUSD",1757817241716,0.7,247.43,247.32,26.0]
["bitfinex","SOLUSD",1757817241917,0.2,247.43,247.32,25.09]
["bitfinex","SOLUSD",1757817242421,28.6654139,247.44,247.32,25.09]
["bitfinex","SOLUSD",1757817242727,28.6654139,247.44,247.32,25.0]
["bitfinex","SOLUSD",1757817242728,4.04171045,247.42,247.32,25.0]
["bitfinex","SOLUSD",1757817242927,4.94799266,247.42,247.32,25.0]
["bitfinex","SOLUSD",1757817243221,0.22397821,247.44,247.29,0.14216157]
["bitfinex","SOLUSD",1757817243428,4.26548727,247.44,247.33,0.59]
["bitfinex","SOLUSD",1757817243727,13.81957222,247.44,247.33,0.59]
["bitfinex","SOLUSD",1757817243918,0.7,247.43,247.33,0.59]
["bitfinex","SOLUSD",1757817244113,13.59559401,247.42,247.31,26.0]
["bitfinex","SOLUSD",1757817244316,0.7,247.41,247.31,26.0]
["bitfinex","SOLUSD",1757817244516,0.7,247.41,247.32,0.59]
["bitfinex","SOLUSD",1757817244715,0.7,247.41,247.33,4.04318117]
["bitfinex","SOLUSD",1757817246934,0.7,247.41,247.36,26.0]
["bitfinex","SOLUSD",1757817247427,0.22397821,247.44,247.33,4.04318117]
["bitfinex","SOLUSD",1757817247428,0.7,247.4,247.33,4.04318117]
["bitfinex","SOLUSD",1757817247624,32.76,247.43,247.34,0.59]
["bitfinex","SOLUSD",1757817247824,0.7,247.43,247.36,26.0]
["bitfinex","SOLUSD",1757817248329,0.22397821,247.44,247.36,26.0]
["bitfinex","SOLUSD",1757817248330,0.22397821,247.44,247.38,0.14216157]
["bitfinex","SOLUSD",1757817248534,0.22397821,247.44,247.39,0.59]
["bitfinex","SOLUSD",1757817248713,0.7,247.43,247.36,30.04253156]
["bitfinex","SOLUSD",1757817249107,0.7,247.43,247.36,40.14925859]
["bitfinex","SOLUSD",1757817249312,0.22397821,247.44,247.36,4.63253156]
["bitfinex","SOLUSD",1757817249828,0.22397821,247.44,247.37,0.59]
["bitfinex","SOLUSD",1757817250812,0.22397821,247.44,247.39,26.0]
["bitfinex","SOLUSD",1757817251228,0.22397821,247.44,247.41,26.0]
["bitfinex","SOLUSD",1757817251723,0.22397821,247.44,247.38,4.04236397]
["bitfinex","SOLUSD",1757817252033,0.92397821,247.44,247.37,26.0]
["bitfinex","SOLUSD",1757817252208,0.22397821,247.44,247.39,26.0]
["bitfinex","SOLUSD",1757817252642,0.22397821,247.44,247.39,26.59]
["bitfinex","SOLUSD",1757817252824,0.22397821,247.44,247.4,4.04203718]
["bitfinex","SOLUSD",1757817253018,0.22397821,247.44,247.39,0.59]
["bitfinex","SOLUSD",1757817253226,0.22397821,247.44,247.38,4.04229022]
["bitfinex","SOLUSD",1757817253429,0.22397821,247.44,247.4,26.0]
["bitfinex","SOLUSD",1757817253629,0.7,247.43,247.4,26.0]
["bitfinex","SOLUSD",1757817253813,0.7,247.42,247.4,26.0]
["bitfinex","SOLUSD",1757817254014,0.7,247.42,247.36,30.04261556]
["bitfinex","SOLUSD",1757817254227,0.7,247.43,247.36,30.04261556]
["bitfinex","SOLUSD",1757817254434,0.7,247.43,247.36,26.0]
["bitfinex","SOLUSD",1757817254737,32.12,247.42,247.36,30.04255922]
["bitfinex","SOLUSD",1757817255133,0.7,247.41,247.31,0.59]
["bitfinex","SOLUSD",1757817255639,0.7,247.41,247.33,26.0]
["bitfinex","SOLUSD",1757817255822,13.59559401,247.41,247.33,26.0]
["bitfinex","SOLUSD",1757817256025,0.7,247.4,247.33,26.0]
["bitfinex","SOLUSD",1757817256339,32.82,247.39,247.3,4.04358688]
["bitfinex","SOLUSD",1757817256544,0.7,247.38,247.3,4.04358688]
["bitfinex","SOLUSD",1757817256712,32.12,247.37,247.3,4.04358688]
["bitfinex","SOLUSD",1757817256913,32.12,247.37,247.29,26.0]
["bitfinex","SOLUSD",1757817257134,0.7,247.36,247.25,6.48279431]
["bitfinex","SOLUSD",1757817257331,0.90628221,247.4,247.29,26.0]
["bitfinex","SOLUSD",1757817257516,4.0415471,247.43,247.29,0.7]
["bitfinex","SOLUSD",1757817257517,30.46,247.39,247.29,0.7]
["bitfinex","SOLUSD",1757817257716,30.46,247.39,247.27,0.7]
["bitfinex","SOLUSD",1757817257920,14.14541486,247.43,247.27,0.7]
["bitfinex","SOLUSD",1757817257921,33.00628221,247.38,247.27,0.7]
["bitfinex","SOLUSD",1757817258117,32.1,247.37,247.27,0.7]
["bitfinex","SOLUSD",1757817258745,32.1,247.37,247.25,4.04444582]
["bitfinex","SOLUSD",1757817258936,4.04269081,247.36,247.25,4.04444582]
["bitfinex","SOLUSD",1757817259321,14.29559401,247.35,247.2,10.11287075]
["bitfinex","SOLUSD",1757817259521,13.59559401,247.33,247.21,0.7]
["bitfinex","SOLUSD",1757817259740,13.59559401,247.33,247.24,26.0]
["bitfinex","SOLUSD",1757817260050,13.59559401,247.31,247.24,26.0]
["bitfinex","SOLUSD",1757817260348,32.12,247.3,247.24,26.0]
["bitfinex","SOLUSD",1757817260638,13.59559401,247.31,247.24,26.0]
["bitfinex","SOLUSD",1757817260844,0.7,247.32,247.24,26.0]
["bitfinex","SOLUSD",1757817261037,0.7,247.32,247.27,0.03]
["bitfinex","SOLUSD",1757817261218,32.1,247.31,247.27,0.03]
["bitfinex","SOLUSD",1757817261419,14.50187622,247.3,247.27,0.03]
["bitfinex","SOLUSD",1757817261845,13.59559401,247.28,247.27,0.03]
["bitfinex","SOLUSD",1757817262043,45.71559401,247.28,247.27,0.03]
["bitfinex","SOLUSD",1757817262242,14.29559401,247.28,247.27,0.03]
["bitfinex","SOLUSD",1757817262446,47.9505699,247.28,247.27,0.03]
["bitfinex","SOLUSD",1757817262639,47.9905699,247.28,247.27,0.03]
["bitfinex","SOLUSD",1757817263041,52.0345686,247.28,247.27,0.03]
["bitfinex","SOLUSD",1757817263828,0.14216157,247.27,247.22,0.03]
["bitfinex","SOLUSD",1757817264067,13.73775558,247.25,247.22,0.03]
["bitfinex","SOLUSD",1757817264232,13.59559401,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757817264927,45.73559401,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757817265547,32.14,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757817265848,13.59559401,247.24,247.22,0.03]
["bitfinex","SOLUSD",1757817266049,32.14,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757817266357,46.39559401,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757817266549,47.9505699,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757817267049,19.85538646,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757817267552,51.99538646,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757817267742,19.85538646,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757817267946,51.99538646,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757817268840,77.99538646,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757817269039,45.85538646,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757817269252,77.97538646,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757817269651,45.85538646,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757817269836,77.99538646,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757817270443,45.85538646,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757817270938,77.97538646,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757817273334,77.97538646,247.23,247.03,10.149943]
["bitfinex","SOLUSD",1757817273335,39.59559401,247.19,247.05,0.69]
["bitfinex","SOLUSD",1757817273540,13.59559401,247.09,247.05,0.69]
["bitfinex","SOLUSD",1757817273953,32.12,247.08,247.05,0.69]
["bitfinex","SOLUSD",1757817274453,32.12,247.08,247.06,0.69]
["bitfinex","SOLUSD",1757817274634,13.59559401,247.11,247.07,0.69]
["bitfinex","SOLUSD",1757817274830,1.41281432,247.12,247.07,0.69]
["bitfinex","SOLUSD",1757817274831,13.59559401,247.09,247.07,0.69]
["bitfinex","SOLUSD",1757817275251,13.59559401,247.11,247.08,0.69]
["bitfinex","SOLUSD",1757817275459,32.12,247.1,247.09,0.69]
["bitfinex","SOLUSD",1757817275855,1.55497589,247.15,247.09,0.69]
["bitfinex","SOLUSD",1757817275856,13.59559401,247.13,247.09,0.69]
["bitfinex","SOLUSD",1757817276055,32.12,247.12,247.09,0.69]
["bitfinex","SOLUSD",1757817276272,13.59559401,247.15,247.09,0.69]
["bitfinex","SOLUSD",1757817276444,13.59559401,247.13,247.09,0.69]
["bitfinex","SOLUSD",1757817276764,32.12,247.12,247.09,0.69]
["bitfinex","SOLUSD",1757817276948,32.12,247.12,247.1,0.69]
["bitfinex","SOLUSD",1757817277152,32.12,247.12,247.11,0.69]
["bitfinex","SOLUSD",1757817277355,13.59559401,247.11,247.04,0.69]
["bitfinex","SOLUSD",1757817277665,32.1,247.1,247.04,0.69]
["bitfinex","SOLUSD",1757817277958,32.1,247.1,247.03,0.03]
["bitfinex","SOLUSD",1757817277959,13.59559401,247.07,247.03,0.03]
["bitfinex","SOLUSD",1757817278157,13.59559401,247.05,247.03,0.03]
["bitfinex","SOLUSD",1757817278540,32.2,247.04,247.03,0.72]
["bitfinex","SOLUSD",1757817278749,32.2,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757817279548,13.59559401,247.05,247.03,0.03]
["bitfinex","SOLUSD",1757817279944,32.18,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757817280669,45.77559401,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757817281672,13.59559401,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757817281869,32.18,247.04,247.03,0.72]
["bitfinex","SOLUSD",1757817282079,13.59559401,247.06,247.03,0.72]
["bitfinex","SOLUSD",1757817282248,32.18,247.04,247.03,0.72]
["bitfinex","SOLUSD",1757817282448,13.59559401,247.13,247.04,0.69]
["bitfinex","SOLUSD",1757817282652,13.59559401,247.17,247.04,0.69]
["bitfinex","SOLUSD",1757817282876,32.2,247.16,247.04,0.69]
["bitfinex","SOLUSD",1757817283546,13.59559401,247.14,247.07,26.0]
["bitfinex","SOLUSD",1757817283747,13.59559401,247.14,247.07,26.69]
["bitfinex","SOLUSD",1757817284553,13.59559401,247.12,247.07,26.69]
["bitfinex","SOLUSD",1757817284856,32.2,247.11,247.07,26.69]
["bitfinex","SOLUSD",1757817285056,32.2,247.1,247.07,26.69]
["bitfinex","SOLUSD",1757817285851,32.2,247.1,247.04,0.69]
["bitfinex","SOLUSD",1757817286253,13.59559401,247.09,247.04,0.69]
["bitfinex","SOLUSD",1757817286450,13.59559401,247.09,247.03,26.03]
["bitfinex","SOLUSD",1757817286657,13.59559401,247.09,247.03,4.07807556]
["bitfinex","SOLUSD",1757817286958,3.41239154,247.05,247.03,0.03]
["bitfinex","SOLUSD",1757817287256,32.2,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757817288268,45.79559401,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757817288569,4.07239154,247.09,247.03,0.72]
["bitfinex","SOLUSD",1757817288866,13.59559401,247.08,247.03,0.72]
["bitfinex","SOLUSD",1757817289081,13.59559401,247.06,247.03,0.72]
["bitfinex","SOLUSD",1757817289255,32.18,247.05,247.03,0.72]
["bitfinex","SOLUSD",1757817289650,13.59559401,247.06,247.03,0.72]
["bitfinex","SOLUSD",1757817289967,32.18,247.05,247.03,0.72]
["bitfinex","SOLUSD",1757817290165,32.18,247.05,247.03,0.03]
["bitfinex","SOLUSD",1757817290667,0.66,247.09,247.04,26.0]
["bitfinex","SOLUSD",1757817290893,13.73775558,247.12,247.05,0.69]
["bitfinex","SOLUSD",1757817291050,13.59559401,247.1,247.04,26.69]
["bitfinex","SOLUSD",1757817291246,13.59559401,247.14,247.06,26.0]
["bitfinex","SOLUSD",1757817291462,13.59559401,247.12,247.07,0.66]
["bitfinex","SOLUSD",1757817291857,13.59559401,247.12,247.08,0.66]
["bitfinex","SOLUSD",1757817292050,13.59559401,247.12,247.1,4.04694455]
["bitfinex","SOLUSD",1757817292367,45.77559401,247.11,247.1,4.04694455]
["bitfinex","SOLUSD",1757817292755,45.77559401,247.11,247.08,4.04714713]
["bitfinex","SOLUSD",1757817293476,32.16,247.11,247.1,26.0]
["bitfinex","SOLUSD",1757817293769,32.16,247.11,247.1,26.66]
["bitfinex","SOLUSD",1757817294357,32.16,247.11,247.1,30.70694455]
["bitfinex","SOLUSD",1757817294563,32.18,247.12,247.1,30.70694455]
["bitfinex","SOLUSD",1757817294758,32.18,247.12,247.1,30.04694455]
["bitfinex","SOLUSD",1757817294963,32.18,247.12,247.07,30.04735831]
["bitfinex","SOLUSD",1757817294964,14.25559401,247.11,247.07,30.04735831]
["bitfinex","SOLUSD",1757817295270,32.18,247.1,247.07,30.69735831]
["bitfinex","SOLUSD",1757817295475,32.18,247.1,247.07,30.04735831]
["bitfinex","SOLUSD",1757817295771,32.18,247.1,247.07,26.0]
["bitfinex","SOLUSD",1757817295958,32.16,247.09,247.07,26.0]
["bitfinex","SOLUSD",1757817296163,32.16,247.08,247.07,26.0]
["bitfinex","SOLUSD",1757817296475,13.59559401,247.12,247.07,30.6974064]
["bitfinex","SOLUSD",1757817296678,32.16,247.11,247.08,0.65]
["bitfinex","SOLUSD",1757817297172,32.16,247.11,247.07,30.0474064]
["bitfinex","SOLUSD",1757817297376,32.16,247.11,247.07,30.6974064]
["bitfinex","SOLUSD",1757817297761,13.59559401,247.13,247.07,30.6974064]
["bitfinex","SOLUSD",1757817297964,13.59559401,247.11,247.07,30.6974064]
["bitfinex","SOLUSD",1757817298966,13.59559401,247.11,247.07,30.0474064]
["bitfinex","SOLUSD",1757817299166,13.59559401,247.11,247.07,30.6974064]
["bitfinex","SOLUSD",1757817299651,0.66,247.18,247.08,0.65]
["bitfinex","SOLUSD",1757817299870,45.71559401,247.17,247.08,0.65]
["bitfinex","SOLUSD",1757817300264,13.59559401,247.11,247.07,30.0474064]
["bitfinex","SOLUSD",1757817300472,32.78,247.1,247.07,30.0474064]
["bitfinex","SOLUSD",1757817300969,32.78,247.1,247.07,4.0474064]
["bitfinex","SOLUSD",1757817301161,32.78,247.1,247.05,4.04776361]
["bitfinex","SOLUSD",1757817301476,0.66,247.1,247.05,4.04776361]
["bitfinex","SOLUSD",1757817301669,32.12,247.09,247.05,4.04776361]
["bitfinex","SOLUSD",1757817301876,17.66798555,247.08,247.04,26.0]
["bitfinex","SOLUSD",1757817302074,17.66798555,247.08,247.03,0.03]
["bitfinex","SOLUSD",1757817302266,0.66,247.07,247.03,0.03]
["bitfinex","SOLUSD",1757817302455,13.59559401,247.06,247.03,0.03]
["bitfinex","SOLUSD",1757817302664,0.66,247.07,247.03,0.03]
["bitfinex","SOLUSD",1757817302665,13.59559401,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757817303166,46.37559401,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757817303372,49.93014712,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757817304864,17.81014712,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757817305071,49.93014712,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757817306274,17.81014712,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757817306481,49.93014712,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757817306663,14.39775558,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757817306975,49.91014712,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757817307372,49.91014712,247.04,247.0,0.03]
["bitfinex","SOLUSD",1757817307373,20.56253866,247.01,247.0,0.03]
["bitfinex","SOLUSD",1757817307571,0.14216157,246.99,246.98,1e-08]
["bitfinex","SOLUSD",1757817307885,39.73775558,246.98,246.97,1e-08]
["bitfinex","SOLUSD",1757817308069,52.56775558,246.98,246.97,1e-08]
["bitfinex","SOLUSD",1757817309082,84.68775558,246.98,246.97,1e-08]
["bitfinex","SOLUSD",1757817309272,88.73666642,246.98,246.97,1e-08]
["bitfinex","SOLUSD",1757817309675,88.75666642,246.98,246.97,1e-08]
["bitfinex","SOLUSD",1757817310077,51.76559401,246.92,246.78,0.2]
["bitfinex","SOLUSD",1757817310278,17.15014712,246.79,246.78,0.2]
["bitfinex","SOLUSD",1757817310587,45.95775558,246.79,246.78,0.2]
["bitfinex","SOLUSD",1757817310782,50.03014712,246.79,246.78,0.2]
["bitfinex","SOLUSD",1757817311487,45.93775558,246.79,246.78,0.2]
["bitfinex","SOLUSD",1757817311685,13.73775558,246.79,246.78,0.2]
["bitfinex","SOLUSD",1757817311879,13.73775558,246.79,246.78,0.85]
["bitfinex","SOLUSD",1757817312078,13.59559401,246.79,246.78,0.85]
["bitfinex","SOLUSD",1757817312487,45.83559401,246.79,246.78,0.85]
["bitfinex","SOLUSD",1757817312881,45.83559401,246.79,246.78,0.2]
["bitfinex","SOLUSD",1757817313186,45.97775558,246.79,246.78,0.2]
["bitfinex","SOLUSD",1757817313490,13.73775558,246.79,246.78,0.2]
["bitfinex","SOLUSD",1757817313689,45.97775558,246.79,246.78,0.2]
["bitfinex","SOLUSD",1757817315675,13.73775558,246.79,246.78,0.2]
["bitfinex","SOLUSD",1757817315884,45.97775558,246.79,246.78,0.2]
["bitfinex","SOLUSD",1757817316078,45.95775558,246.79,246.78,0.2]
["bitfinex","SOLUSD",1757817316284,46.67775558,246.79,246.78,0.2]
["bitfinex","SOLUSD",1757817316482,50.09014712,246.79,246.78,0.2]
["bitfinex","SOLUSD",1757817316680,46.67775558,246.79,246.78,0.2]
["bitfinex","SOLUSD",1757817316880,50.09014712,246.79,246.78,0.2]
["bitfinex","SOLUSD",1757817317079,51.71210847,246.79,246.78,0.2]
["bitfinex","SOLUSD",1757817317986,51.71210847,246.79,246.78,1e-08]
["bitfinex","SOLUSD",1757817318179,39.59559401,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757817318381,75.49014712,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757817318575,47.86266778,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757817318770,80.18266778,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757817319097,17.15014712,246.71,246.68,0.03]
["bitfinex","SOLUSD",1757817319496,50.13014712,246.71,246.68,0.03]
["bitfinex","SOLUSD",1757817319796,51.75270062,246.71,246.68,0.03]
["bitfinex","SOLUSD",1757817320595,47.20381771,246.69,246.68,0.03]
["bitfinex","SOLUSD",1757817320790,39.73775558,246.65,246.62,0.03]
["bitfinex","SOLUSD",1757817320996,75.49014712,246.65,246.62,0.03]
["bitfinex","SOLUSD",1757817321198,76.15014712,246.65,246.62,0.03]
["bitfinex","SOLUSD",1757817321581,89.94309561,246.65,246.62,0.03]
["bitfinex","SOLUSD",1757817322112,77.79309561,246.65,246.62,0.03]
["bitfinex","SOLUSD",1757817322480,76.74841966,246.65,246.62,0.03]
["bitfinex","SOLUSD",1757817322780,48.44274765,246.65,246.62,0.03]
["bitfinex","SOLUSD",1757817323103,80.80274765,246.65,246.62,0.03]
["bitfinex","SOLUSD",1757817323401,145.83775558,246.64,246.62,0.03]
["bitfinex","SOLUSD",1757817323581,46.07775558,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817323781,46.73775558,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817324105,49.10547117,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817324397,61.27547117,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817324575,32.99012794,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817324781,65.39012794,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817325899,32.99012794,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817326383,65.37012794,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817327391,32.99012794,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817327590,4.05383492,246.68,246.62,0.73]
["bitfinex","SOLUSD",1757817327781,2.36771559,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817327981,48.5233096,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817328390,49.32547117,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817328898,49.36547117,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817329083,48.5433096,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817329501,15.9633096,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817329687,46.19559401,246.63,246.62,0.73]
["bitfinex","SOLUSD",1757817330082,46.99775558,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817330585,48.70547117,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817331903,16.10547117,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817332292,48.70547117,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817334107,49.36547117,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817334288,50.98848551,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757817334692,39.59559401,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817334903,13.73775558,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817335211,46.31775558,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817335900,17.79290562,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817336101,13.73775558,246.6,246.59,0.73]
["bitfinex","SOLUSD",1757817336618,46.31775558,246.6,246.59,0.73]
["bitfinex","SOLUSD",1757817337103,46.17559401,246.6,246.59,0.73]
["bitfinex","SOLUSD",1757817337295,46.31775558,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817337682,46.31775558,246.6,246.59,0.73]
["bitfinex","SOLUSD",1757817338690,46.31775558,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817339892,48.68547117,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817340196,49.34547117,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817341084,48.68547117,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817342704,48.62547117,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817344006,16.76547117,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817344310,49.24547117,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817344508,51.42451118,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817345307,53.04772312,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817346092,51.42451118,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817347012,63.59451118,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817347507,31.11451118,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817347720,63.57451118,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817348309,65.19772311,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817350122,51.76559401,246.57,246.53,0.2]
["bitfinex","SOLUSD",1757817350302,26.0,246.53,246.49,0.03]
["bitfinex","SOLUSD",1757817350629,14.6471067,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757817350808,47.1271067,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757817351000,18.70390183,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757817351311,46.09559401,246.5,246.49,0.73]
["bitfinex","SOLUSD",1757817352220,13.59559401,246.5,246.49,0.73]
["bitfinex","SOLUSD",1757817352400,46.11559401,246.5,246.49,0.73]
["bitfinex","SOLUSD",1757817355011,46.25775558,246.5,246.49,0.73]
["bitfinex","SOLUSD",1757817355193,13.73775558,246.5,246.49,0.73]
["bitfinex","SOLUSD",1757817355597,46.19775558,246.5,246.49,0.73]
["bitfinex","SOLUSD",1757817358212,13.73775558,246.5,246.49,0.73]
["bitfinex","SOLUSD",1757817358405,46.17775558,246.5,246.49,0.73]
["bitfinex","SOLUSD",1757817358607,13.59559401,246.5,246.49,0.73]
["bitfinex","SOLUSD",1757817358808,46.01559401,246.5,246.49,0.73]
["bitfinex","SOLUSD",1757817360296,13.59559401,246.5,246.49,0.73]
["bitfinex","SOLUSD",1757817360503,46.07559401,246.5,246.49,0.73]
["bitfinex","SOLUSD",1757817361491,13.59559401,246.5,246.49,0.73]
["bitfinex","SOLUSD",1757817361697,46.05559401,246.5,246.49,0.73]
["bitfinex","SOLUSD",1757817362300,46.19775558,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757817362513,47.1071067,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757817363904,46.19775558,246.5,246.49,0.75]
["bitfinex","SOLUSD",1757817364310,46.19775558,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757817364511,46.90775558,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757817364706,14.44775558,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757817364917,46.17775558,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757817366315,46.88775558,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757817367925,47.0871067,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757817368330,47.7971067,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757817368927,47.0871067,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757817370230,46.17775558,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757817370403,47.0871067,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757817371222,14.6471067,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757817371409,47.0271067,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757817373424,46.11775558,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757817373613,14.6471067,246.5,246.49,0.75]
["bitfinex","SOLUSD",1757817373814,0.06,246.53,246.49,0.75]
["bitfinex","SOLUSD",1757817374017,13.59559401,246.52,246.49,0.75]
["bitfinex","SOLUSD",1757817374324,13.59559401,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757817374717,13.59559401,246.51,246.49,0.03]
["bitfinex","SOLUSD",1757817374926,47.00494513,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757817375826,13.59559401,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757817376013,46.21775558,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757817376628,47.8371067,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757817376836,14.6471067,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757817377011,47.1271067,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757817377409,47.8371067,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757817378040,46.92775558,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757817378224,51.47451118,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757817378429,47.8371067,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757817378625,47.8371067,246.5,246.45,0.03]
["bitfinex","SOLUSD",1757817378626,13.59559401,246.46,246.35,0.72]
["bitfinex","SOLUSD",1757817378815,47.1071067,246.45,246.32,0.72]
["bitfinex","SOLUSD",1757817379012,46.90775558,246.45,246.34,0.72]
["bitfinex","SOLUSD",1757817379212,14.6471067,246.37,246.34,0.72]
["bitfinex","SOLUSD",1757817379516,47.1071067,246.37,246.32,0.72]
["bitfinex","SOLUSD",1757817379727,47.1071067,246.37,246.29,0.72]
["bitfinex","SOLUSD",1757817379728,51.87604244,246.37,246.29,0.72]
["bitfinex","SOLUSD",1757817379936,18.70604244,246.37,246.31,0.72]
["bitfinex","SOLUSD",1757817380122,51.16604244,246.37,246.31,0.72]
["bitfinex","SOLUSD",1757817380322,13.59559401,246.37,246.36,23.469359]
["bitfinex","SOLUSD",1757817380531,46.05559401,246.37,246.36,23.469359]
["bitfinex","SOLUSD",1757817380727,32.48,246.37,246.36,23.469359]
["bitfinex","SOLUSD",1757817380928,46.21775558,246.37,246.36,22.749359]
["bitfinex","SOLUSD",1757817381826,13.73775558,246.37,246.36,22.749359]
["bitfinex","SOLUSD",1757817382031,46.25775558,246.37,246.36,23.469359]
["bitfinex","SOLUSD",1757817382624,46.23775558,246.37,246.36,23.469359]
["bitfinex","SOLUSD",1757817382932,13.73775558,246.37,246.36,23.469359]
["bitfinex","SOLUSD",1757817383340,46.23775558,246.37,246.36,23.469359]
["bitfinex","SOLUSD",1757817383535,46.09559401,246.37,246.36,23.469359]
["bitfinex","SOLUSD",1757817383746,13.59559401,246.37,246.36,23.469359]
["bitfinex","SOLUSD",1757817383924,46.09559401,246.37,246.36,23.469359]
["bitfinex","SOLUSD",1757817384727,5.48001707,246.45,246.37,4.05893574]
["bitfinex","SOLUSD",1757817384928,46.09559401,246.44,246.38,0.69]
["bitfinex","SOLUSD",1757817385134,13.59559401,246.42,246.39,26.0]
["bitfinex","SOLUSD",1757817385331,13.59559401,246.4,246.39,26.0]
["bitfinex","SOLUSD",1757817385856,46.09559401,246.4,246.39,30.74860627]
["bitfinex","SOLUSD",1757817386145,13.59559401,246.48,246.39,40.89512195]
["bitfinex","SOLUSD",1757817386320,13.59559401,246.46,246.4,0.69]
["bitfinex","SOLUSD",1757817386526,13.59559401,246.44,246.4,0.69]
["bitfinex","SOLUSD",1757817386827,13.59559401,246.42,246.41,0.69]
["bitfinex","SOLUSD",1757817387026,2.14228316,246.5,246.41,0.69]
["bitfinex","SOLUSD",1757817387027,1.42228316,246.51,246.41,0.69]
["bitfinex","SOLUSD",1757817387225,46.09559401,246.5,246.41,0.69]
["bitfinex","SOLUSD",1757817387552,0.14216157,246.49,246.41,0.69]
["bitfinex","SOLUSD",1757817387728,32.5,246.48,246.41,0.69]
["bitfinex","SOLUSD",1757817387925,13.59559401,246.47,246.42,4.0580833]
["bitfinex","SOLUSD",1757817388140,13.59559401,246.47,246.43,0.69]
["bitfinex","SOLUSD",1757817388540,0.86216157,246.46,246.39,26.0]
["bitfinex","SOLUSD",1757817388744,13.59559401,246.44,246.39,26.0]
["bitfinex","SOLUSD",1757817389647,13.59559401,246.42,246.39,26.0]
["bitfinex","SOLUSD",1757817389848,17.65405294,246.4,246.38,0.03]
["bitfinex","SOLUSD",1757817390054,48.23787717,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757817390354,47.51787717,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757817390550,46.23775558,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757817390741,13.59559401,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757817390923,46.15559401,246.39,246.38,0.72]
["bitfinex","SOLUSD",1757817391124,46.15559401,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757817391324,13.59559401,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757817391753,46.15559401,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757817391951,47.01775558,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757817392269,46.33775558,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757817392564,47.05775558,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757817393757,48.48003874,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757817394443,17.79652658,246.38,246.36,22.779359]
["bitfinex","SOLUSD",1757817394661,73.72003874,246.37,246.36,22.779359]
["bitfinex","SOLUSD",1757817394868,74.58003874,246.37,246.36,22.779359]
["bitfinex","SOLUSD",1757817395160,48.58003874,246.37,246.36,22.779359]
["bitfinex","SOLUSD",1757817395361,13.73775558,246.36,246.34,0.03]
["bitfinex","SOLUSD",1757817395525,47.86003874,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757817395731,47.15775558,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757817395931,48.58003874,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757817396254,13.59559401,246.31,246.19,0.69]
["bitfinex","SOLUSD",1757817396561,13.73775558,246.25,246.19,0.69]
["bitfinex","SOLUSD",1757817396847,13.59559401,246.23,246.19,0.69]
["bitfinex","SOLUSD",1757817397054,13.59559401,246.21,246.19,0.69]
["bitfinex","SOLUSD",1757817397260,13.59559401,246.19,246.14,4.06264854]
["bitfinex","SOLUSD",1757817397430,13.59559401,246.17,246.14,4.06264854]
["bitfinex","SOLUSD",1757817397639,32.7,246.16,246.14,4.06264854]
["bitfinex","SOLUSD",1757817397852,32.7,246.16,246.15,0.69]
["bitfinex","SOLUSD",1757817398957,32.7,246.16,246.15,26.69]
["bitfinex","SOLUSD",1757817399430,0.14216157,246.23,246.16,30.06239844]
["bitfinex","SOLUSD",1757817399634,13.59559401,246.21,246.16,26.69]
["bitfinex","SOLUSD",1757817399865,13.59559401,246.21,246.17,0.69]
["bitfinex","SOLUSD",1757817400052,13.59559401,246.21,246.16,26.0]
["bitfinex","SOLUSD",1757817400363,13.59559401,246.21,246.17,0.69]
["bitfinex","SOLUSD",1757817400737,13.59559401,246.21,246.17,4.75219238]
["bitfinex","SOLUSD",1757817401345,32.7,246.2,246.18,0.69]
["bitfinex","SOLUSD",1757817401744,32.7,246.2,246.17,4.06219238]
["bitfinex","SOLUSD",1757817401955,32.7,246.2,246.17,4.75219238]
["bitfinex","SOLUSD",1757817402256,33.42,246.2,246.14,0.69]
["bitfinex","SOLUSD",1757817402552,33.42,246.2,246.14,4.7526757]
["bitfinex","SOLUSD",1757817402747,32.7,246.2,246.14,4.7526757]
["bitfinex","SOLUSD",1757817402951,13.59559401,246.19,246.14,4.7526757]
["bitfinex","SOLUSD",1757817403153,13.59559401,246.19,246.14,4.0626757]
["bitfinex","SOLUSD",1757817403532,13.59559401,246.17,246.15,0.69]
["bitfinex","SOLUSD",1757817403737,13.59559401,246.17,246.16,0.69]
["bitfinex","SOLUSD",1757817404452,13.59559401,246.17,246.14,4.0626757]
["bitfinex","SOLUSD",1757817404647,13.59559401,246.17,246.14,0.69]
["bitfinex","SOLUSD",1757817404847,13.59559401,246.17,246.12,30.06300645]
["bitfinex","SOLUSD",1757817405056,13.59559401,246.17,246.13,0.69]
["bitfinex","SOLUSD",1757817405255,13.59559401,246.17,246.14,0.69]
["bitfinex","SOLUSD",1757817405943,13.59559401,246.17,246.14,4.75258305]
["bitfinex","SOLUSD",1757817406138,13.59559401,246.17,246.14,0.03]
["bitfinex","SOLUSD",1757817407058,14.31559401,246.17,246.14,0.03]
["bitfinex","SOLUSD",1757817407439,13.59559401,246.15,246.14,0.03]
["bitfinex","SOLUSD",1757817407636,46.37775558,246.15,246.14,0.03]
["bitfinex","SOLUSD",1757817407836,47.09775558,246.15,246.14,0.03]
["bitfinex","SOLUSD",1757817409059,48.52003874,246.15,246.14,0.03]
["bitfinex","SOLUSD",1757817409555,47.09775558,246.15,246.14,0.03]
["bitfinex","SOLUSD",1757817410159,51.16031905,246.15,246.14,0.03]
["bitfinex","SOLUSD",1757817410559,18.52031905,246.15,246.14,0.03]
["bitfinex","SOLUSD",1757817410759,51.12031905,246.15,246.14,0.03]
["bitfinex","SOLUSD",1757817410964,47.05775558,246.15,246.14,0.03]
["bitfinex","SOLUSD",1757817411167,14.45775558,246.15,246.14,0.03]
["bitfinex","SOLUSD",1757817411367,47.05775558,246.15,246.14,0.03]
["bitfinex","SOLUSD",1757817411677,48.48003874,246.15,246.14,0.03]
["bitfinex","SOLUSD",1757817412160,15.88003874,246.15,246.14,0.03]
["bitfinex","SOLUSD",1757817412468,48.50003874,246.15,246.14,0.03]
["bitfinex","SOLUSD",1757817412667,32.76216157,246.15,246.14,0.03]
["bitfinex","SOLUSD",1757817412971,46.35775558,246.15,246.14,0.03]
["bitfinex","SOLUSD",1757817414184,13.59559401,246.05,245.88,4.06702456]
["bitfinex","SOLUSD",1757817414356,13.59559401,246.0,245.89,0.67]
["bitfinex","SOLUSD",1757817414544,32.78,245.99,245.89,0.67]
["bitfinex","SOLUSD",1757817414747,13.59559401,245.98,245.89,0.67]
["bitfinex","SOLUSD",1757817414958,13.59559401,245.96,245.89,0.67]
["bitfinex","SOLUSD",1757817415463,13.59559401,245.96,245.91,26.0]
["bitfinex","SOLUSD",1757817415667,13.59559401,245.96,245.92,0.68]
["bitfinex","SOLUSD",1757817415864,13.59559401,245.96,245.93,0.68]
["bitfinex","SOLUSD",1757817416266,32.76,245.95,245.94,0.68]
["bitfinex","SOLUSD",1757817416474,32.76,245.95,245.9,14.23342821]
["bitfinex","SOLUSD",1757817416769,32.76,245.95,245.91,0.68]
["bitfinex","SOLUSD",1757817417071,32.76,245.95,245.92,0.68]
["bitfinex","SOLUSD",1757817417275,32.76,245.94,245.93,0.68]
["bitfinex","SOLUSD",1757817417766,1.42228316,245.98,245.93,4.74614486]
["bitfinex","SOLUSD",1757817417968,13.59559401,246.0,245.93,4.74614486]
["bitfinex","SOLUSD",1757817417969,13.59559401,246.0,245.94,0.68]
["bitfinex","SOLUSD",1757817418165,32.74,246.0,245.94,0.68]
["bitfinex","SOLUSD",1757817418369,32.76,246.0,245.94,0.68]
["bitfinex","SOLUSD",1757817418747,13.59559401,246.06,245.94,0.68]
["bitfinex","SOLUSD",1757817418972,13.59559401,246.04,245.94,0.68]
["bitfinex","SOLUSD",1757817419155,32.76,246.03,245.95,26.0]
["bitfinex","SOLUSD",1757817419355,32.76,246.03,246.0,26.0]
["bitfinex","SOLUSD",1757817419551,32.76,246.03,246.0,26.68]
["bitfinex","SOLUSD",1757817419968,13.59559401,246.07,246.01,0.68]
["bitfinex","SOLUSD",1757817420169,13.59559401,246.05,246.01,0.68]
["bitfinex","SOLUSD",1757817420358,32.74,246.08,246.01,0.68]
["bitfinex","SOLUSD",1757817420770,32.76,246.08,246.01,0.68]
["bitfinex","SOLUSD",1757817421268,13.59559401,246.07,246.01,0.68]
["bitfinex","SOLUSD",1757817421466,32.76,246.08,246.02,4.06471018]
["bitfinex","SOLUSD",1757817421658,13.59559401,246.06,246.02,4.74471018]
["bitfinex","SOLUSD",1757817421976,32.8,246.07,246.05,26.0]
["bitfinex","SOLUSD",1757817422474,14.27559401,246.06,245.99,0.68]
["bitfinex","SOLUSD",1757817422771,13.59559401,246.08,245.99,0.68]
["bitfinex","SOLUSD",1757817422951,32.8,246.05,245.99,0.68]
["bitfinex","SOLUSD",1757817423152,32.8,246.05,245.97,0.68]
["bitfinex","SOLUSD",1757817423153,13.59559401,246.04,245.97,0.68]
["bitfinex","SOLUSD",1757817423348,13.59559401,246.04,245.96,25.68]
["bitfinex","SOLUSD",1757817423571,32.8,246.03,245.97,4.06553644]
["bitfinex","SOLUSD",1757817423779,13.59559401,246.08,245.97,14.22937755]
["bitfinex","SOLUSD",1757817423991,32.82,246.07,245.97,14.22937755]
["bitfinex","SOLUSD",1757817424355,13.59559401,246.1,245.97,14.22937755]
["bitfinex","SOLUSD",1757817424563,46.41559401,246.1,245.97,14.22937755]
["bitfinex","SOLUSD",1757817424887,46.41559401,246.1,245.97,34.55705978]
["bitfinex","SOLUSD",1757817424888,13.59559401,246.1,245.97,34.55705978]
["bitfinex","SOLUSD",1757817425177,0.68,246.13,245.98,32.94216157]
["bitfinex","SOLUSD",1757817425178,0.06,246.05,245.98,32.94216157]
["bitfinex","SOLUSD",1757817425385,0.06,246.05,246.01,26.0]
["bitfinex","SOLUSD",1757817425554,0.06,246.05,246.04,26.0]
["bitfinex","SOLUSD",1757817426065,0.06,246.05,246.04,26.68]
["bitfinex","SOLUSD",1757817426786,13.59559401,246.19,246.05,26.0]
["bitfinex","SOLUSD",1757817426971,13.59559401,246.19,246.06,59.46]
["bitfinex","SOLUSD",1757817427177,13.59559401,246.19,246.07,0.68]
["bitfinex","SOLUSD",1757817427552,33.46,246.2,246.07,14.36575648]
["bitfinex","SOLUSD",1757817427852,13.59559401,246.22,246.09,0.14216157]
["bitfinex","SOLUSD",1757817428054,0.68,246.23,246.09,0.14216157]
["bitfinex","SOLUSD",1757817428250,0.68,246.23,246.09,5.70993448]
["bitfinex","SOLUSD",1757817428487,0.68,246.22,246.1,32.84]
["bitfinex","SOLUSD",1757817428651,0.68,246.33,246.17,0.14216157]
["bitfinex","SOLUSD",1757817428858,0.68,246.33,246.19,20.14216156]
["bitfinex","SOLUSD",1757817429071,0.68,246.33,246.21,0.14216157]
["bitfinex","SOLUSD",1757817429371,0.68,246.4,246.25,19.99999999]
["bitfinex","SOLUSD",1757817429571,0.68,246.35,246.25,26.0]
["bitfinex","SOLUSD",1757817429780,12.17,246.45,246.22,38.55777291]
["bitfinex","SOLUSD",1757817429781,14.27559401,246.34,246.26,30.0607488]
["bitfinex","SOLUSD",1757817429979,13.59559401,246.32,246.26,30.0607488]
["bitfinex","SOLUSD",1757817430602,0.68,246.33,246.26,14.2126208]
["bitfinex","SOLUSD",1757817431003,0.68,246.36,246.3,26.0]
["bitfinex","SOLUSD",1757817431698,0.68,246.39,246.31,26.0]
["bitfinex","SOLUSD",1757817431856,0.68,246.39,246.32,26.0]
["bitfinex","SOLUSD",1757817432057,0.68,246.43,246.32,26.0]
["bitfinex","SOLUSD",1757817432282,0.74,246.46,246.33,0.09]
["bitfinex","SOLUSD",1757817432581,0.74,246.46,246.37,26.0]
["bitfinex","SOLUSD",1757817432780,13.59559401,246.45,246.37,26.0]
["bitfinex","SOLUSD",1757817432979,14.27559401,246.45,246.37,26.0]
["bitfinex","SOLUSD",1757817433155,0.06,246.46,246.37,26.0]
["bitfinex","SOLUSD",1757817433354,0.06,246.46,246.38,0.09]
["bitfinex","SOLUSD",1757817433557,0.06,246.46,246.39,0.40586062]
["bitfinex","SOLUSD",1757817433755,0.06,246.46,246.45,26.0]
["bitfinex","SOLUSD",1757817436382,0.74,246.46,246.45,26.0]
["bitfinex","SOLUSD",1757817436770,0.74,246.46,246.41,26.0]
["bitfinex","SOLUSD",1757817437087,0.68,246.45,246.41,26.0]
["bitfinex","SOLUSD",1757817437390,0.68,246.44,246.37,4.05888071]
["bitfinex","SOLUSD",1757817437559,0.06,246.46,246.37,4.05888071]
["bitfinex","SOLUSD",1757817437867,0.06,246.46,246.4,26.0]
["bitfinex","SOLUSD",1757817438257,0.74,246.46,246.4,26.0]
["bitfinex","SOLUSD",1757817438684,0.74,246.46,246.41,26.0]
["bitfinex","SOLUSD",1757817439080,0.68,246.45,246.41,26.0]
["bitfinex","SOLUSD",1757817439265,0.06,246.46,246.41,26.0]
["bitfinex","SOLUSD",1757817439266,0.68,246.44,246.41,26.0]
["bitfinex","SOLUSD",1757817440077,0.68,246.44,246.4,30.05832833]
["bitfinex","SOLUSD",1757817440457,0.06,246.46,246.4,30.05832833]
["bitfinex","SOLUSD",1757817440964,0.06,246.46,246.4,40.29443222]
["bitfinex","SOLUSD",1757817441364,0.06,246.46,246.4,40.61027637]
["bitfinex","SOLUSD",1757817441565,0.06,246.46,246.41,0.63798925]
["bitfinex","SOLUSD",1757817441772,0.06,246.46,246.45,26.0]
["bitfinex","SOLUSD",1757817441968,0.06,246.46,246.45,30.14761817]
["bitfinex","SOLUSD",1757817445173,0.06,246.46,246.45,4.14761817]
["bitfinex","SOLUSD",1757817445379,0.06,246.46,246.45,36.94761817]
["bitfinex","SOLUSD",1757817446159,0.06,246.49,246.45,50.68537375]
["bitfinex","SOLUSD",1757817446367,0.06,246.55,246.52,26.14216157]
["bitfinex","SOLUSD",1757817446668,0.06,246.55,246.54,26.0]
["bitfinex","SOLUSD",1757817447096,1e-08,246.55,246.54,58.9]
["bitfinex","SOLUSD",1757817447575,0.06,246.58,246.54,58.99]
["bitfinex","SOLUSD",1757817447769,0.06,246.58,246.54,62.69294063]
["bitfinex","SOLUSD",1757817447979,0.06,246.58,246.54,0.49561369]
["bitfinex","SOLUSD",1757817448201,0.06,246.62,246.59,4.05531448]
["bitfinex","SOLUSD",1757817448489,0.06,246.62,246.6,32.88]
["bitfinex","SOLUSD",1757817448982,0.06,246.67,246.63,26.0]
["bitfinex","SOLUSD",1757817449185,0.06,246.67,246.66,26.0]
["bitfinex","SOLUSD",1757817449691,1e-08,246.68,246.66,58.99]
["bitfinex","SOLUSD",1757817449888,0.2,246.71,246.67,0.23216157]
["bitfinex","SOLUSD",1757817450471,0.2,246.71,246.7,26.0]
["bitfinex","SOLUSD",1757817450670,0.2,246.71,246.7,58.88]
["bitfinex","SOLUSD",1757817452188,0.2,246.71,246.7,62.93350628]
["bitfinex","SOLUSD",1757817453370,0.76,246.79,246.7,73.06727198]
["bitfinex","SOLUSD",1757817454187,0.76,246.79,246.74,30.05284915]
["bitfinex","SOLUSD",1757817454188,0.06,246.79,246.74,30.05284915]
["bitfinex","SOLUSD",1757817454399,0.06,246.79,246.74,62.87284915]
["bitfinex","SOLUSD",1757817454566,0.06,246.79,246.74,4.05284915]
["bitfinex","SOLUSD",1757817454768,0.9,246.75,246.74,36.87284915]
["bitfinex","SOLUSD",1757817455370,0.9,246.75,246.73,26.0]
["bitfinex","SOLUSD",1757817455567,0.2,246.75,246.74,32.8]
["bitfinex","SOLUSD",1757817455971,0.2,246.75,246.7,36.1337657]
["bitfinex","SOLUSD",1757817456301,0.7,246.74,246.73,26.0]
["bitfinex","SOLUSD",1757817456665,0.7,246.74,246.65,10.13542974]
["bitfinex","SOLUSD",1757817456666,0.7,246.74,246.67,4.05392189]
["bitfinex","SOLUSD",1757817457003,13.59559401,246.72,246.61,14.19208236]
["bitfinex","SOLUSD",1757817457289,0.7,246.71,246.61,14.19208236]
["bitfinex","SOLUSD",1757817457589,0.7,246.7,246.62,31.1]
["bitfinex","SOLUSD",1757817457774,0.7,246.69,246.55,14.19590345]
["bitfinex","SOLUSD",1757817457972,15.96202603,246.73,246.55,14.19590345]
["bitfinex","SOLUSD",1757817457973,0.7,246.68,246.56,32.8]
["bitfinex","SOLUSD",1757817458284,0.2,246.75,246.59,26.0]
["bitfinex","SOLUSD",1757817458594,0.7,246.7,246.63,26.0]
["bitfinex","SOLUSD",1757817458768,0.7,246.69,246.65,26.0]
["bitfinex","SOLUSD",1757817458964,0.7,246.68,246.65,26.0]
["bitfinex","SOLUSD",1757817459185,0.7,246.67,246.6,32.88]
["bitfinex","SOLUSD",1757817459396,13.59559401,246.72,246.61,4.0549856]
["bitfinex","SOLUSD",1757817459595,0.7,246.66,246.63,26.0]
["bitfinex","SOLUSD",1757817459906,0.7,246.65,246.63,26.0]
["bitfinex","SOLUSD",1757817460088,0.7,246.64,246.61,30.0549856]
["bitfinex","SOLUSD",1757817460291,0.7,246.67,246.61,4.0549856]
["bitfinex","SOLUSD",1757817460480,0.7,246.66,246.62,26.0]
["bitfinex","SOLUSD",1757817460681,0.7,246.65,246.62,26.0]
["bitfinex","SOLUSD",1757817460878,0.7,246.64,246.57,4.05564342]
["bitfinex","SOLUSD",1757817461090,2.50859359,246.71,246.57,4.05564342]
["bitfinex","SOLUSD",1757817461091,0.7,246.63,246.57,4.05564342]
["bitfinex","SOLUSD",1757817461290,0.7,246.62,246.57,4.05564342]
["bitfinex","SOLUSD",1757817461496,0.7,246.61,246.55,4.05597241]
["bitfinex","SOLUSD",1757817461693,0.7,246.61,246.55,14.19590345]
["bitfinex","SOLUSD",1757817462105,0.7,246.61,246.58,26.0]
["bitfinex","SOLUSD",1757817462287,13.59559401,246.68,246.55,4.05597241]
["bitfinex","SOLUSD",1757817462594,0.84216157,246.67,246.55,4.05597241]
["bitfinex","SOLUSD",1757817462787,0.84216157,246.67,246.56,26.0]
["bitfinex","SOLUSD",1757817462788,13.59559401,246.65,246.56,26.0]
["bitfinex","SOLUSD",1757817462989,13.59559401,246.63,246.56,26.0]
["bitfinex","SOLUSD",1757817463296,0.7,246.62,246.56,26.0]
["bitfinex","SOLUSD",1757817463475,0.7,246.61,246.56,26.0]
["bitfinex","SOLUSD",1757817463675,0.7,246.6,246.56,30.05574886]
["bitfinex","SOLUSD",1757817463880,0.7,246.59,246.56,4.05574886]
["bitfinex","SOLUSD",1757817464198,0.7,246.58,246.55,26.0]
["bitfinex","SOLUSD",1757817464405,4.05434923,246.65,246.44,10.14411134]
["bitfinex","SOLUSD",1757817464406,13.59559401,246.56,246.44,10.14411134]
["bitfinex","SOLUSD",1757817464608,13.59559401,246.54,246.43,4.05794749]
["bitfinex","SOLUSD",1757817464795,13.59559401,246.52,246.43,4.05794749]
["bitfinex","SOLUSD",1757817465107,0.7,246.51,246.46,26.0]
["bitfinex","SOLUSD",1757817465291,0.7,246.5,246.46,26.0]
["bitfinex","SOLUSD",1757817465606,0.7,246.49,246.44,4.05776192]
["bitfinex","SOLUSD",1757817465789,0.7,246.48,246.4,10.14610047]
["bitfinex","SOLUSD",1757817465989,0.7,246.52,246.44,26.0]
["bitfinex","SOLUSD",1757817467383,0.7,246.56,246.45,0.09]
["bitfinex","SOLUSD",1757817467596,4.05465677,246.63,246.47,0.14216157]
["bitfinex","SOLUSD",1757817467597,0.7,246.59,246.47,0.14216157]
["bitfinex","SOLUSD",1757817467797,0.7,246.58,246.46,14.20108739]
["bitfinex","SOLUSD",1757817468012,13.59559401,246.56,246.46,14.20108739]
["bitfinex","SOLUSD",1757817468202,0.7,246.55,246.46,14.20108739]
["bitfinex","SOLUSD",1757817468406,0.7,246.54,246.46,4.05745354]
["bitfinex","SOLUSD",1757817468608,0.7,246.53,246.46,4.05745354]
["bitfinex","SOLUSD",1757817468783,0.7,246.52,246.46,4.05745354]
["bitfinex","SOLUSD",1757817469288,0.7,246.56,246.46,4.05745354]
["bitfinex","SOLUSD",1757817469610,14.29559401,246.55,246.46,14.20108739]
["bitfinex","SOLUSD",1757817469811,0.7,246.54,246.46,14.20108739]
["bitfinex","SOLUSD",1757817471215,0.7,246.6,246.49,0.14216157]
["bitfinex","SOLUSD",1757817471394,0.7,246.6,246.53,26.0]
["bitfinex","SOLUSD",1757817471594,14.29559401,246.59,246.53,26.0]
["bitfinex","SOLUSD",1757817471797,0.7,246.58,246.53,26.0]
["bitfinex","SOLUSD",1757817472112,0.7,246.57,246.5,4.05676193]
["bitfinex","SOLUSD",1757817473034,0.7,246.56,246.5,4.05676193]
["bitfinex","SOLUSD",1757817473316,0.7,246.55,246.49,26.0]
["bitfinex","SOLUSD",1757817473690,0.71,246.54,246.49,26.0]
["bitfinex","SOLUSD",1757817474014,2.36643202,246.58,246.49,26.0]
["bitfinex","SOLUSD",1757817474015,0.71,246.53,246.49,26.0]
["bitfinex","SOLUSD",1757817474219,0.71,246.52,246.49,26.0]
["bitfinex","SOLUSD",1757817474521,0.71,246.51,246.46,30.05734128]
["bitfinex","SOLUSD",1757817474908,2.36643202,246.57,246.46,30.05734128]
["bitfinex","SOLUSD",1757817475119,0.69,246.6,246.47,0.09]
["bitfinex","SOLUSD",1757817475318,13.59559401,246.59,246.5,26.0]
["bitfinex","SOLUSD",1757817475497,13.59559401,246.62,246.51,0.09]
["bitfinex","SOLUSD",1757817476019,13.59559401,246.6,246.51,0.09]
["bitfinex","SOLUSD",1757817476201,13.59559401,246.64,246.51,0.09]
["bitfinex","SOLUSD",1757817476513,13.59559401,246.64,246.51,26.09]
["bitfinex","SOLUSD",1757817476821,0.69,246.63,246.51,26.09]
["bitfinex","SOLUSD",1757817477322,13.59559401,246.67,246.55,26.0]
["bitfinex","SOLUSD",1757817477505,13.59559401,246.67,246.55,59.09]
["bitfinex","SOLUSD",1757817477506,14.28559401,246.67,246.55,59.09]
["bitfinex","SOLUSD",1757817478115,13.59559401,246.67,246.55,59.09]
["bitfinex","SOLUSD",1757817478326,0.69,246.66,246.55,59.09]
["bitfinex","SOLUSD",1757817478910,0.69,246.66,246.55,26.09]
["bitfinex","SOLUSD",1757817479108,0.69,246.66,246.55,59.07]
["bitfinex","SOLUSD",1757817479322,0.69,246.66,246.59,26.0]
["bitfinex","SOLUSD",1757817481027,13.59559401,246.68,246.59,26.0]
["bitfinex","SOLUSD",1757817481532,13.59559401,246.68,246.6,4.05515004]
["bitfinex","SOLUSD",1757817482142,13.59559401,246.68,246.63,26.0]
["bitfinex","SOLUSD",1757817482343,0.69,246.67,246.63,26.0]
["bitfinex","SOLUSD",1757817482919,0.75,246.71,246.63,26.0]
["bitfinex","SOLUSD",1757817483132,0.06,246.71,246.64,26.09]
["bitfinex","SOLUSD",1757817483347,0.06,246.71,246.68,26.0]
["bitfinex","SOLUSD",1757817484041,0.06,246.71,246.65,4.05432799]
["bitfinex","SOLUSD",1757817484342,13.59559401,246.69,246.65,26.0]
["bitfinex","SOLUSD",1757817484566,13.65559401,246.71,246.65,26.0]
["bitfinex","SOLUSD",1757817484718,13.65559401,246.71,246.62,4.05474849]
["bitfinex","SOLUSD",1757817484719,13.59559401,246.69,246.62,4.05474849]
["bitfinex","SOLUSD",1757817484918,0.69,246.68,246.63,26.0]
["bitfinex","SOLUSD",1757817485137,0.69,246.67,246.63,26.0]
["bitfinex","SOLUSD",1757817485527,0.69,246.66,246.63,26.0]
["bitfinex","SOLUSD",1757817485734,0.69,246.65,246.61,26.0]
["bitfinex","SOLUSD",1757817485929,15.96202603,246.69,246.54,32.92]
["bitfinex","SOLUSD",1757817485930,13.59559401,246.63,246.56,4.05580791]
["bitfinex","SOLUSD",1757817486135,13.59559401,246.63,246.57,26.0]
["bitfinex","SOLUSD",1757817486335,0.69,246.62,246.57,26.0]
["bitfinex","SOLUSD",1757817486543,0.69,246.61,246.57,26.0]
["bitfinex","SOLUSD",1757817486753,2.36643202,246.69,246.57,0.09]
["bitfinex","SOLUSD",1757817486918,0.69,246.68,246.58,26.0]
["bitfinex","SOLUSD",1757817487118,13.59559401,246.7,246.59,0.09]
["bitfinex","SOLUSD",1757817487323,13.59559401,246.68,246.59,0.09]
["bitfinex","SOLUSD",1757817487553,13.59559401,246.68,246.63,26.0]
["bitfinex","SOLUSD",1757817487820,0.69,246.68,246.63,26.0]
["bitfinex","SOLUSD",1757817488024,0.69,246.67,246.63,26.0]
["bitfinex","SOLUSD",1757817488226,0.69,246.66,246.63,26.0]
["bitfinex","SOLUSD",1757817489153,0.69,246.65,246.5,0.14216157]
["bitfinex","SOLUSD",1757817489451,0.69,246.65,246.56,26.0]
["bitfinex","SOLUSD",1757817490246,0.69,246.65,246.56,58.97]
["bitfinex","SOLUSD",1757817490557,0.06,246.71,246.57,0.23216157]
["bitfinex","SOLUSD",1757817490744,0.06,246.71,246.58,0.09]
["bitfinex","SOLUSD",1757817491132,0.06,246.71,246.59,14.1936007]
["bitfinex","SOLUSD",1757817491335,13.59559401,246.69,246.62,26.0]
["bitfinex","SOLUSD",1757817491543,13.59559401,246.67,246.62,26.0]
["bitfinex","SOLUSD",1757817491732,0.69,246.66,246.58,4.05537179]
["bitfinex","SOLUSD",1757817494562,0.69,246.65,246.58,4.05537179]
["bitfinex","SOLUSD",1757817494883,0.06,246.71,246.61,26.0]
["bitfinex","SOLUSD",1757817495159,13.59559401,246.67,246.62,4.05482118]
["bitfinex","SOLUSD",1757817495374,13.59559401,246.67,246.63,26.0]
["bitfinex","SOLUSD",1757817496057,0.69,246.7,246.63,26.0]
["bitfinex","SOLUSD",1757817496244,13.59559401,246.69,246.63,26.0]
["bitfinex","SOLUSD",1757817496439,13.59559401,246.69,246.64,4.05449237]
["bitfinex","SOLUSD",1757817496640,0.69,246.68,246.64,4.05449237]
["bitfinex","SOLUSD",1757817496850,13.65559401,246.71,246.64,4.14449237]
["bitfinex","SOLUSD",1757817497049,0.06,246.71,246.64,14.28072331]
["bitfinex","SOLUSD",1757817497249,0.06,246.71,246.67,26.0]
["bitfinex","SOLUSD",1757817498466,0.06,246.71,246.68,4.05383492]
["bitfinex","SOLUSD",1757817500567,0.06,246.71,246.67,10.1349574]
["bitfinex","SOLUSD",1757817501150,0.75,246.71,246.67,10.1349574]
["bitfinex","SOLUSD",1757817501564,0.69,246.7,246.65,30.05432799]
["bitfinex","SOLUSD",1757817501864,0.06,246.71,246.65,40.19014797]
["bitfinex","SOLUSD",1757817510471,0.68,246.7,246.65,40.19014797]
["bitfinex","SOLUSD",1757817510769,0.06,246.71,246.65,40.19014797]
["bitfinex","SOLUSD",1757817512075,0.06,246.71,246.66,0.09]
["bitfinex","SOLUSD",1757817512958,0.06,246.71,246.67,0.09]
["bitfinex","SOLUSD",1757817513276,0.06,246.71,246.68,0.09]
["bitfinex","SOLUSD",1757817513788,0.06,246.71,246.7,26.0]
["bitfinex","SOLUSD",1757817514272,0.74,246.71,246.7,26.0]
["bitfinex","SOLUSD",1757817514582,13.59559401,246.7,246.59,0.03]
["bitfinex","SOLUSD",1757817514763,13.59559401,246.68,246.59,0.03]
["bitfinex","SOLUSD",1757817515072,0.68,246.69,246.63,4.08464285]
["bitfinex","SOLUSD",1757817515477,0.68,246.69,246.64,26.0]
["bitfinex","SOLUSD",1757817515671,0.68,246.68,246.64,26.0]
["bitfinex","SOLUSD",1757817515872,0.68,246.68,246.64,30.05439472]
["bitfinex","SOLUSD",1757817517485,0.68,246.67,246.64,26.0]
["bitfinex","SOLUSD",1757817517771,0.68,246.67,246.63,0.03]
["bitfinex","SOLUSD",1757817517772,13.59559401,246.65,246.63,0.03]
["bitfinex","SOLUSD",1757817518084,13.59559401,246.63,246.61,0.03]
["bitfinex","SOLUSD",1757817518462,14.27559401,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757817519076,18.33041519,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757817519462,14.27559401,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757817521973,4.05437032,246.65,246.61,0.03]
["bitfinex","SOLUSD",1757817521974,0.68,246.65,246.61,0.03]
["bitfinex","SOLUSD",1757817522280,13.59559401,246.64,246.61,0.03]
["bitfinex","SOLUSD",1757817522492,14.27559401,246.64,246.61,0.03]
["bitfinex","SOLUSD",1757817522791,18.33021378,246.64,246.61,0.03]
["bitfinex","SOLUSD",1757817522964,0.14216157,246.63,246.61,0.03]
["bitfinex","SOLUSD",1757817523172,0.14216157,246.61,246.59,0.03]
["bitfinex","SOLUSD",1757817523363,14.27559401,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817524561,33.26,246.64,246.59,0.03]
["bitfinex","SOLUSD",1757817524964,13.59559401,246.62,246.59,0.03]
["bitfinex","SOLUSD",1757817525384,14.27559401,246.62,246.59,0.03]
["bitfinex","SOLUSD",1757817525881,13.59559401,246.64,246.59,0.03]
["bitfinex","SOLUSD",1757817526380,13.59559401,246.62,246.59,0.03]
["bitfinex","SOLUSD",1757817526589,13.59559401,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817527074,14.27559401,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817528082,14.41775558,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817528886,18.47290562,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817529284,14.41775558,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817529487,32.56,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817529686,46.15559401,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817530899,13.59559401,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817531069,13.59559401,246.62,246.59,0.03]
["bitfinex","SOLUSD",1757817531787,13.59559401,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817532182,13.59559401,246.63,246.59,0.03]
["bitfinex","SOLUSD",1757817532380,13.59559401,246.61,246.59,0.03]
["bitfinex","SOLUSD",1757817533402,32.54,246.62,246.59,0.03]
["bitfinex","SOLUSD",1757817533580,46.11559401,246.63,246.59,26.03]
["bitfinex","SOLUSD",1757817533772,0.69,246.62,246.59,26.03]
["bitfinex","SOLUSD",1757817534084,0.69,246.62,246.59,0.03]
["bitfinex","SOLUSD",1757817534290,0.69,246.61,246.59,0.03]
["bitfinex","SOLUSD",1757817534672,0.75,246.61,246.59,0.03]
["bitfinex","SOLUSD",1757817534878,0.71,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817535288,14.30559401,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817535487,0.06,246.61,246.59,0.03]
["bitfinex","SOLUSD",1757817535804,0.06,246.61,246.59,0.18]
["bitfinex","SOLUSD",1757817536703,0.06,246.61,246.59,0.03]
["bitfinex","SOLUSD",1757817536877,0.06,246.61,246.6,0.15]
["bitfinex","SOLUSD",1757817537298,0.06,246.61,246.6,4.20515004]
["bitfinex","SOLUSD",1757817543203,0.06,246.61,246.6,4.05515004]
["bitfinex","SOLUSD",1757817548306,0.06,246.61,246.6,30.05515004]
["bitfinex","SOLUSD",1757817553814,0.06,246.61,246.6,4.05515004]
["bitfinex","SOLUSD",1757817554224,0.06,246.61,246.6,4.08515004]
["bitfinex","SOLUSD",1757817554819,0.06,246.64,246.6,4.08515004]
["bitfinex","SOLUSD",1757817554820,0.06,246.64,246.62,26.0]
["bitfinex","SOLUSD",1757817555220,0.71,246.69,246.63,32.32]
["bitfinex","SOLUSD",1757817555410,0.71,246.69,246.66,26.0]
["bitfinex","SOLUSD",1757817556219,0.06,246.71,246.66,26.0]
["bitfinex","SOLUSD",1757817556416,0.71,246.68,246.67,4.05399927]
["bitfinex","SOLUSD",1757817557123,0.71,246.7,246.69,26.0]
["bitfinex","SOLUSD",1757817557692,0.06,246.71,246.7,26.0]
["bitfinex","SOLUSD",1757817558415,0.06,246.71,246.7,30.05350628]
["bitfinex","SOLUSD",1757817558726,0.77,246.71,246.7,30.05350628]
["bitfinex","SOLUSD",1757817559295,0.77,246.71,246.67,26.0]
["bitfinex","SOLUSD",1757817559512,13.59559401,246.69,246.61,4.0549856]
["bitfinex","SOLUSD",1757817559714,0.71,246.68,246.61,4.0549856]
["bitfinex","SOLUSD",1757817559927,0.71,246.67,246.61,30.0549856]
["bitfinex","SOLUSD",1757817560098,0.71,246.66,246.61,30.0549856]
["bitfinex","SOLUSD",1757817560296,0.71,246.65,246.61,30.0549856]
["bitfinex","SOLUSD",1757817560502,0.71,246.64,246.61,26.0]
["bitfinex","SOLUSD",1757817560705,0.71,246.63,246.61,26.0]
["bitfinex","SOLUSD",1757817560901,0.71,246.62,246.6,0.03]
["bitfinex","SOLUSD",1757817561411,13.59559401,246.66,246.6,4.08512022]
["bitfinex","SOLUSD",1757817561412,0.71,246.61,246.6,4.08512022]
["bitfinex","SOLUSD",1757817562506,0.71,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757817563823,14.30559401,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757817565824,13.59559401,246.66,246.6,0.03]
["bitfinex","SOLUSD",1757817566125,0.66,246.63,246.6,0.03]
["bitfinex","SOLUSD",1757817566424,13.59559401,246.62,246.6,0.03]
["bitfinex","SOLUSD",1757817566840,4.7149856,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757817567003,4.7149856,246.61,246.59,0.03]
["bitfinex","SOLUSD",1757817568010,13.59559401,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817568407,0.66,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817568606,13.59559401,246.62,246.59,0.03]
["bitfinex","SOLUSD",1757817568822,0.66,246.63,246.59,0.03]
["bitfinex","SOLUSD",1757817569228,0.66,246.62,246.59,0.03]
["bitfinex","SOLUSD",1757817569728,0.66,246.64,246.59,0.03]
["bitfinex","SOLUSD",1757817570319,0.66,246.67,246.59,0.03]
["bitfinex","SOLUSD",1757817571533,0.66,246.67,246.62,26.0]
["bitfinex","SOLUSD",1757817571828,0.66,246.66,246.62,26.0]
["bitfinex","SOLUSD",1757817572028,0.66,246.65,246.62,26.0]
["bitfinex","SOLUSD",1757817573728,0.72,246.71,246.63,4.05465677]
["bitfinex","SOLUSD",1757817573929,13.59559401,246.69,246.63,4.05465677]
["bitfinex","SOLUSD",1757817574232,0.66,246.68,246.61,4.05486285]
["bitfinex","SOLUSD",1757817574430,0.66,246.67,246.61,4.05486285]
["bitfinex","SOLUSD",1757817574625,13.59559401,246.66,246.59,0.03]
["bitfinex","SOLUSD",1757817574930,0.66,246.65,246.6,26.0]
["bitfinex","SOLUSD",1757817575239,0.66,246.64,246.6,26.0]
["bitfinex","SOLUSD",1757817575732,0.66,246.63,246.6,26.0]
["bitfinex","SOLUSD",1757817575908,0.66,246.62,246.6,30.05511038]
["bitfinex","SOLUSD",1757817577513,0.66,246.65,246.6,30.05511038]
["bitfinex","SOLUSD",1757817577838,0.66,246.68,246.6,30.23511038]
["bitfinex","SOLUSD",1757817578032,0.66,246.67,246.6,40.19298548]
["bitfinex","SOLUSD",1757817580624,0.66,246.66,246.6,26.0]
["bitfinex","SOLUSD",1757817580825,0.66,246.66,246.59,0.03]
["bitfinex","SOLUSD",1757817580826,13.59559401,246.65,246.59,0.03]
["bitfinex","SOLUSD",1757817581011,13.59559401,246.63,246.59,0.03]
["bitfinex","SOLUSD",1757817581427,0.66,246.63,246.59,0.03]
["bitfinex","SOLUSD",1757817581936,0.66,246.63,246.59,30.08529462]
["bitfinex","SOLUSD",1757817582511,0.66,246.66,246.59,4.08529462]
["bitfinex","SOLUSD",1757817583423,0.66,246.66,246.59,30.08529462]
["bitfinex","SOLUSD",1757817584535,0.66,246.65,246.59,30.08529462]
["bitfinex","SOLUSD",1757817585828,0.66,246.65,246.61,26.0]
["bitfinex","SOLUSD",1757817586029,13.59559401,246.67,246.59,4.08529462]
["bitfinex","SOLUSD",1757817587123,0.66,246.69,246.62,26.0]
["bitfinex","SOLUSD",1757817587314,0.66,246.68,246.62,26.0]
["bitfinex","SOLUSD",1757817587518,0.66,246.67,246.62,26.0]
["bitfinex","SOLUSD",1757817587717,0.66,246.66,246.62,26.0]
["bitfinex","SOLUSD",1757817588334,0.66,246.66,246.63,4.05465677]
["bitfinex","SOLUSD",1757817588935,0.06,246.66,246.63,4.05465677]
["bitfinex","SOLUSD",1757817589447,0.06,246.66,246.64,26.0]
["bitfinex","SOLUSD",1757817590541,0.06,246.66,246.64,30.05438082]
["bitfinex","SOLUSD",1757817591115,0.06,246.66,246.64,26.0]
["bitfinex","SOLUSD",1757817591318,0.71,246.65,246.61,4.05484783]
["bitfinex","SOLUSD",1757817592540,0.71,246.64,246.6,26.0]
["bitfinex","SOLUSD",1757817592741,0.71,246.63,246.6,26.0]
["bitfinex","SOLUSD",1757817593134,0.71,246.63,246.6,30.05506923]
["bitfinex","SOLUSD",1757817593343,0.06,246.66,246.6,30.05506923]
["bitfinex","SOLUSD",1757817593526,0.06,246.66,246.62,26.0]
["bitfinex","SOLUSD",1757817593722,0.77,246.66,246.62,26.0]
["bitfinex","SOLUSD",1757817594050,0.71,246.65,246.62,26.0]
["bitfinex","SOLUSD",1757817594966,0.06,246.66,246.63,4.05465677]
["bitfinex","SOLUSD",1757817595461,0.78,246.66,246.63,4.05465677]
["bitfinex","SOLUSD",1757817595753,0.06,246.66,246.59,30.08516379]
["bitfinex","SOLUSD",1757817595951,0.72,246.65,246.59,30.08516379]
["bitfinex","SOLUSD",1757817596157,0.72,246.64,246.59,30.08516379]
["bitfinex","SOLUSD",1757817596332,0.72,246.63,246.59,0.03]
["bitfinex","SOLUSD",1757817596736,0.72,246.62,246.59,26.03]
["bitfinex","SOLUSD",1757817596953,13.59559401,246.65,246.59,26.03]
["bitfinex","SOLUSD",1757817596954,0.72,246.61,246.59,26.03]
["bitfinex","SOLUSD",1757817597646,0.72,246.61,246.59,0.03]
["bitfinex","SOLUSD",1757817598437,4.05450784,246.64,246.59,0.03]
["bitfinex","SOLUSD",1757817598755,0.72,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757817600727,0.72,246.6,246.57,0.03]
["bitfinex","SOLUSD",1757817600728,13.59559401,246.59,246.57,0.03]
["bitfinex","SOLUSD",1757817601065,13.59559401,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757817601230,14.50406403,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757817601438,14.31559401,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757817601637,15.22406403,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757817601850,14.31559401,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757817602061,0.72,246.57,246.5,3.64676658]
["bitfinex","SOLUSD",1757817602362,13.59559401,246.62,246.53,26.0]
["bitfinex","SOLUSD",1757817602732,13.59559401,246.62,246.54,4.05613693]
["bitfinex","SOLUSD",1757817602934,14.31559401,246.62,246.54,4.05613693]
["bitfinex","SOLUSD",1757817603337,14.31559401,246.62,246.57,26.0]
["bitfinex","SOLUSD",1757817603550,13.59559401,246.62,246.57,26.0]
["bitfinex","SOLUSD",1757817603753,0.72,246.61,246.57,26.0]
["bitfinex","SOLUSD",1757817604852,0.72,246.61,246.58,4.05547895]
["bitfinex","SOLUSD",1757817605243,0.72,246.6,246.58,4.05547895]
["bitfinex","SOLUSD",1757817606752,14.31559401,246.63,246.58,4.05547895]
["bitfinex","SOLUSD",1757817606939,0.78,246.66,246.58,4.05547895]
["bitfinex","SOLUSD",1757817607139,13.59559401,246.65,246.58,4.05547895]
["bitfinex","SOLUSD",1757817607558,0.72,246.64,246.58,4.05547895]
["bitfinex","SOLUSD",1757817607759,0.72,246.63,246.58,4.05547895]
["bitfinex","SOLUSD",1757817607953,0.72,246.62,246.58,4.05547895]
["bitfinex","SOLUSD",1757817608656,0.72,246.61,246.54,4.08613693]
["bitfinex","SOLUSD",1757817608970,0.72,246.6,246.54,4.08613693]
["bitfinex","SOLUSD",1757817610066,0.72,246.64,246.56,26.0]
["bitfinex","SOLUSD",1757817611047,0.72,246.64,246.57,4.05564342]
["bitfinex","SOLUSD",1757817611380,13.65559401,246.66,246.57,4.29564342]
["bitfinex","SOLUSD",1757817612051,13.65559401,246.66,246.6,26.0]
["bitfinex","SOLUSD",1757817612249,13.65559401,246.66,246.61,4.0549856]
["bitfinex","SOLUSD",1757817612471,0.72,246.65,246.61,4.0549856]
["bitfinex","SOLUSD",1757817616662,0.06,246.66,246.64,26.0]
["bitfinex","SOLUSD",1757817617766,0.06,246.66,246.61,4.0549856]
["bitfinex","SOLUSD",1757817617958,0.72,246.65,246.61,4.0549856]
["bitfinex","SOLUSD",1757817618274,0.06,246.66,246.61,4.0549856]
["bitfinex","SOLUSD",1757817618464,0.72,246.65,246.61,4.0549856]
["bitfinex","SOLUSD",1757817618860,0.06,246.66,246.61,4.0549856]
["bitfinex","SOLUSD",1757817619160,0.72,246.64,246.61,4.0549856]
["bitfinex","SOLUSD",1757817619365,0.72,246.63,246.6,26.0]
["bitfinex","SOLUSD",1757817619561,0.72,246.62,246.58,4.05537837]
["bitfinex","SOLUSD",1757817619873,0.72,246.61,246.58,4.05542995]
["bitfinex","SOLUSD",1757817620878,0.72,246.64,246.58,4.05542995]
["bitfinex","SOLUSD",1757817624260,0.78,246.64,246.58,4.05542995]
["bitfinex","SOLUSD",1757817624866,0.72,246.63,246.58,4.05542995]
["bitfinex","SOLUSD",1757817625079,0.72,246.62,246.58,4.05542995]
["bitfinex","SOLUSD",1757817626365,0.06,246.64,246.58,4.05542995]
["bitfinex","SOLUSD",1757817626366,0.72,246.61,246.58,4.05542995]
["bitfinex","SOLUSD",1757817626981,0.72,246.63,246.58,4.05542995]
["bitfinex","SOLUSD",1757817627177,0.06,246.64,246.59,0.24]
["bitfinex","SOLUSD",1757817627377,0.06,246.64,246.6,0.24]
["bitfinex","SOLUSD",1757817627779,0.06,246.64,246.6,26.24]
["bitfinex","SOLUSD",1757817628485,0.06,246.64,246.61,4.0549856]
["bitfinex","SOLUSD",1757817628684,0.06,246.64,246.62,26.0]
["bitfinex","SOLUSD",1757817629577,0.06,246.64,246.61,14.19244961]
["bitfinex","SOLUSD",1757817630976,0.06,246.64,246.63,26.0]
["bitfinex","SOLUSD",1757817631360,0.06,246.64,246.63,26.24]
["bitfinex","SOLUSD",1757817632688,0.06,246.64,246.63,30.29465677]
["bitfinex","SOLUSD",1757817634377,0.06,246.66,246.63,30.29465677]
["bitfinex","SOLUSD",1757817634378,0.06,246.66,246.64,26.0]
["bitfinex","SOLUSD",1757817634576,0.06,246.67,246.65,32.2]
["bitfinex","SOLUSD",1757817634765,0.06,246.69,246.68,26.0]
["bitfinex","SOLUSD",1757817634962,0.06,246.71,246.68,26.0]
["bitfinex","SOLUSD",1757817635172,0.06,246.71,246.69,0.24]
["bitfinex","SOLUSD",1757817635379,0.06,246.71,246.7,0.24]
["bitfinex","SOLUSD",1757817636488,0.2,246.75,246.7,0.24]
["bitfinex","SOLUSD",1757817636489,0.2,246.75,246.73,26.0]
["bitfinex","SOLUSD",1757817636691,0.2,246.75,246.74,26.0]
["bitfinex","SOLUSD",1757817636994,0.2,246.75,246.74,5.80777291]
["bitfinex","SOLUSD",1757817637363,0.2,246.75,246.74,7.42848562]
["bitfinex","SOLUSD",1757817637786,0.2,246.75,246.74,7.18848562]
["bitfinex","SOLUSD",1757817638486,0.2,246.75,246.74,11.48133477]
["bitfinex","SOLUSD",1757817639066,0.06,246.79,246.75,26.0]
["bitfinex","SOLUSD",1757817639265,0.06,246.79,246.75,26.24]
["bitfinex","SOLUSD",1757817639561,0.06,246.79,246.76,26.0]
["bitfinex","SOLUSD",1757817639764,0.06,246.79,246.77,32.18]
["bitfinex","SOLUSD",1757817639982,0.06,246.79,246.77,32.42]
["bitfinex","SOLUSD",1757817640277,0.06,246.82,246.81,26.0]
["bitfinex","SOLUSD",1757817640480,0.06,246.84,246.81,62.23169968]
["bitfinex","SOLUSD",1757817640687,0.06,246.84,246.81,62.47169968]
["bitfinex","SOLUSD",1757817641065,0.06,246.84,246.82,1.62012192]
["bitfinex","SOLUSD",1757817641987,0.06,246.84,246.83,32.18]
["bitfinex","SOLUSD",1757817642282,0.06,246.84,246.83,36.47137138]
["bitfinex","SOLUSD",1757817642867,0.7,246.94,246.86,26.0]
["bitfinex","SOLUSD",1757817643067,0.7,246.93,246.86,58.18]
["bitfinex","SOLUSD",1757817643269,0.7,246.93,246.87,0.14216157]
["bitfinex","SOLUSD",1757817643671,0.7,246.93,246.86,58.18]
["bitfinex","SOLUSD",1757817643985,0.7,246.93,246.86,59.79972829]
["bitfinex","SOLUSD",1757817644183,0.7,246.93,246.87,4.05071495]
["bitfinex","SOLUSD",1757817644378,13.59559401,246.99,246.87,4.29071495]
["bitfinex","SOLUSD",1757817644688,0.7,246.95,246.87,4.05071495]
["bitfinex","SOLUSD",1757817644983,0.7,246.98,246.91,26.0]
["bitfinex","SOLUSD",1757817645191,0.7,246.98,246.88,5.80777291]
["bitfinex","SOLUSD",1757817645192,0.7,246.98,246.95,26.0]
["bitfinex","SOLUSD",1757817645581,0.7,246.97,246.95,26.0]
["bitfinex","SOLUSD",1757817646082,0.7,246.99,246.95,26.0]
["bitfinex","SOLUSD",1757817646291,0.7,246.98,246.96,4.04923874]
["bitfinex","SOLUSD",1757817646464,0.7,247.01,246.96,4.04923874]
["bitfinex","SOLUSD",1757817646667,1.7,247.0,246.96,4.04923874]
["bitfinex","SOLUSD",1757817647777,1.7,247.0,246.96,30.04923874]
["bitfinex","SOLUSD",1757817648380,1.0,247.0,246.96,30.04923874]
["bitfinex","SOLUSD",1757817648575,0.7,246.99,246.96,30.04923874]
["bitfinex","SOLUSD",1757817648993,0.7,246.98,246.96,26.0]
["bitfinex","SOLUSD",1757817649190,1.0,247.0,246.96,30.04918282]
["bitfinex","SOLUSD",1757817649993,0.7,246.99,246.96,30.04918282]
["bitfinex","SOLUSD",1757817650683,0.7,246.99,246.96,4.04918282]
["bitfinex","SOLUSD",1757817651392,0.7,246.99,246.97,26.0]
["bitfinex","SOLUSD",1757817652404,0.7,246.99,246.97,30.04896575]
["bitfinex","SOLUSD",1757817652896,0.67,246.98,246.96,26.0]
["bitfinex","SOLUSD",1757817653104,0.67,246.97,246.96,26.0]
["bitfinex","SOLUSD",1757817653397,0.67,246.97,246.89,14.17354748]
["bitfinex","SOLUSD",1757817653398,0.67,246.97,246.92,26.0]
["bitfinex","SOLUSD",1757817654204,0.67,246.96,246.92,26.0]
["bitfinex","SOLUSD",1757817654412,0.67,246.96,246.93,4.04973069]
["bitfinex","SOLUSD",1757817654701,0.7,246.95,246.93,4.04973069]
["bitfinex","SOLUSD",1757817656173,1.0,247.0,246.92,26.0]
["bitfinex","SOLUSD",1757817656376,0.7,246.99,246.91,26.0]
["bitfinex","SOLUSD",1757817656582,0.7,246.98,246.91,26.0]
["bitfinex","SOLUSD",1757817656890,0.7,246.97,246.91,26.0]
["bitfinex","SOLUSD",1757817657392,0.7,246.96,246.91,26.0]
["bitfinex","SOLUSD",1757817657703,0.7,246.95,246.91,26.0]
["bitfinex","SOLUSD",1757817657906,0.7,246.94,246.91,26.0]
["bitfinex","SOLUSD",1757817658699,0.7,246.94,246.92,4.0498947]
["bitfinex","SOLUSD",1757817658903,0.7,246.98,246.92,14.17463145]
["bitfinex","SOLUSD",1757817659107,1.0,247.0,246.92,14.17463145]
["bitfinex","SOLUSD",1757817659108,1.0,247.0,246.95,26.0]
["bitfinex","SOLUSD",1757817659507,0.7,246.99,246.95,26.0]
["bitfinex","SOLUSD",1757817659714,0.7,246.98,246.95,26.0]
["bitfinex","SOLUSD",1757817659894,0.7,246.97,246.95,26.0]
["bitfinex","SOLUSD",1757817660095,1.0,247.0,246.95,26.0]
["bitfinex","SOLUSD",1757817660307,0.7,246.99,246.95,26.0]
["bitfinex","SOLUSD",1757817660615,0.7,246.99,246.96,4.04923874]
["bitfinex","SOLUSD",1757817661708,0.7,246.98,246.96,4.04923874]
["bitfinex","SOLUSD",1757817662095,0.7,246.97,246.95,26.0]
["bitfinex","SOLUSD",1757817662294,0.7,246.97,246.95,30.0493541]
["bitfinex","SOLUSD",1757817663314,1.76,247.0,246.95,40.17286088]
["bitfinex","SOLUSD",1757817663505,0.7,246.99,246.95,40.17286088]
["bitfinex","SOLUSD",1757817664411,1.06,247.0,246.95,40.17286088]
["bitfinex","SOLUSD",1757817664616,1.76,247.0,246.95,40.17286088]
["bitfinex","SOLUSD",1757817665110,0.7,246.99,246.95,30.0493541]
["bitfinex","SOLUSD",1757817665312,1.06,247.0,246.95,4.0493541]
["bitfinex","SOLUSD",1757817665313,0.7,246.98,246.95,4.0493541]
["bitfinex","SOLUSD",1757817665510,0.7,246.98,246.95,30.0493541]
["bitfinex","SOLUSD",1757817666303,1.76,247.0,246.96,26.0]
["bitfinex","SOLUSD",1757817666807,0.7,246.99,246.97,4.04907478]
["bitfinex","SOLUSD",1757817670132,1.06,247.0,246.97,4.04907478]
["bitfinex","SOLUSD",1757817671408,1.76,247.0,246.97,4.04907478]
["bitfinex","SOLUSD",1757817672806,1.76,247.0,246.95,30.04924534]
["bitfinex","SOLUSD",1757817673218,0.7,246.99,246.95,30.04924534]
["bitfinex","SOLUSD",1757817673421,1.06,247.0,246.95,40.41275212]
["bitfinex","SOLUSD",1757817675024,1.06,247.0,246.95,40.17275212]
["bitfinex","SOLUSD",1757817675332,1.06,247.0,246.95,40.41275212]
["bitfinex","SOLUSD",1757817675534,1.06,247.0,246.95,40.17275212]
["bitfinex","SOLUSD",1757817675722,1.06,247.0,246.96,0.24]
["bitfinex","SOLUSD",1757817676103,1.06,247.0,246.97,0.24]
["bitfinex","SOLUSD",1757817676305,1.06,247.0,246.98,0.24]
["bitfinex","SOLUSD",1757817676500,1.06,247.0,246.96,0.24]
["bitfinex","SOLUSD",1757817676726,1.06,247.0,246.97,0.24]
["bitfinex","SOLUSD",1757817676933,1.06,247.0,246.99,26.0]
["bitfinex","SOLUSD",1757817677314,1.06,247.0,246.99,30.04874691]
["bitfinex","SOLUSD",1757817677615,0.56,247.0,246.99,30.04874691]
["bitfinex","SOLUSD",1757817678429,0.06,247.03,246.99,14.41061419]
["bitfinex","SOLUSD",1757817678607,0.06,247.03,247.01,26.0]
["bitfinex","SOLUSD",1757817678812,0.06,247.03,247.01,63.68777291]
["bitfinex","SOLUSD",1757817679119,0.2,247.09,247.05,26.0]
["bitfinex","SOLUSD",1757817679506,0.2,247.09,247.08,26.0]
["bitfinex","SOLUSD",1757817681028,0.2,247.09,247.08,30.04727213]
["bitfinex","SOLUSD",1757817681734,0.7,247.22,247.1,26.0]
["bitfinex","SOLUSD",1757817681917,13.59559401,247.26,247.14,26.0]
["bitfinex","SOLUSD",1757817682111,0.7,247.21,247.14,26.0]
["bitfinex","SOLUSD",1757817683125,0.7,247.2,247.14,26.0]
["bitfinex","SOLUSD",1757817683430,0.7,247.19,247.14,26.0]
["bitfinex","SOLUSD",1757817683621,0.7,247.18,247.14,30.04622961]
["bitfinex","SOLUSD",1757817683824,0.7,247.18,247.15,26.0]
["bitfinex","SOLUSD",1757817684712,13.59559401,247.23,247.15,26.0]
["bitfinex","SOLUSD",1757817684917,0.67,247.23,247.15,26.0]
["bitfinex","SOLUSD",1757817685134,0.67,247.22,247.16,4.04596212]
["bitfinex","SOLUSD",1757817685313,0.67,247.21,247.16,30.04596212]
["bitfinex","SOLUSD",1757817685638,15.21443352,247.25,247.16,30.04596212]
["bitfinex","SOLUSD",1757817685639,0.67,247.2,247.16,30.04596212]
["bitfinex","SOLUSD",1757817685815,0.67,247.23,247.16,30.04596212]
["bitfinex","SOLUSD",1757817686013,0.67,247.23,247.16,40.16086744]
["bitfinex","SOLUSD",1757817686435,0.2,247.25,247.2,26.0]
["bitfinex","SOLUSD",1757817687132,0.2,247.25,247.24,30.04465296]
["bitfinex","SOLUSD",1757817687352,0.2,247.25,247.24,62.14465296]
["bitfinex","SOLUSD",1757817688125,0.2,247.25,247.24,30.04465296]
["bitfinex","SOLUSD",1757817688331,0.2,247.25,247.23,32.1]
["bitfinex","SOLUSD",1757817688544,0.87,247.25,247.22,4.04488288]
["bitfinex","SOLUSD",1757817688712,0.87,247.25,247.21,26.0]
["bitfinex","SOLUSD",1757817688713,0.67,247.24,247.21,26.0]
["bitfinex","SOLUSD",1757817688917,0.67,247.23,247.21,26.0]
["bitfinex","SOLUSD",1757817689120,0.67,247.22,247.18,30.04556898]
["bitfinex","SOLUSD",1757817689420,0.67,247.21,247.16,32.1]
["bitfinex","SOLUSD",1757817689632,0.67,247.2,247.16,26.0]
["bitfinex","SOLUSD",1757817689838,0.67,247.19,247.18,26.0]
["bitfinex","SOLUSD",1757817690028,0.67,247.19,247.16,26.0]
["bitfinex","SOLUSD",1757817690338,0.67,247.19,247.11,5.56777291]
["bitfinex","SOLUSD",1757817690339,0.67,247.18,247.11,4.04673851]
["bitfinex","SOLUSD",1757817690538,1.41883951,247.2,247.11,4.04673851]
["bitfinex","SOLUSD",1757817690539,0.67,247.17,247.11,4.04673851]
["bitfinex","SOLUSD",1757817690728,0.67,247.17,247.13,26.0]
["bitfinex","SOLUSD",1757817690924,1.41883951,247.2,247.13,26.0]
["bitfinex","SOLUSD",1757817690925,0.67,247.16,247.13,26.0]
["bitfinex","SOLUSD",1757817691127,0.67,247.15,247.13,26.0]
["bitfinex","SOLUSD",1757817691328,0.67,247.15,247.12,4.04656088]
["bitfinex","SOLUSD",1757817691529,0.67,247.17,247.12,30.04656088]
["bitfinex","SOLUSD",1757817691735,0.67,247.16,247.12,30.04656088]
["bitfinex","SOLUSD",1757817691924,0.67,247.15,247.12,30.04656088]
["bitfinex","SOLUSD",1757817692244,13.59559401,247.19,247.12,30.04656088]
["bitfinex","SOLUSD",1757817692444,0.67,247.14,247.06,4.04748195]
["bitfinex","SOLUSD",1757817692744,0.67,247.14,246.96,29.13]
["bitfinex","SOLUSD",1757817692745,13.59559401,247.12,247.02,4.0482552]
["bitfinex","SOLUSD",1757817692924,0.67,247.11,247.03,26.0]
["bitfinex","SOLUSD",1757817693129,0.67,247.1,247.03,30.04805557]
["bitfinex","SOLUSD",1757817693333,0.67,247.1,247.03,4.04805557]
["bitfinex","SOLUSD",1757817693732,0.67,247.1,247.03,30.04805557]
["bitfinex","SOLUSD",1757817693928,4.04682044,247.11,247.03,4.04805557]
["bitfinex","SOLUSD",1757817694133,13.59559401,247.08,246.99,0.03]
["bitfinex","SOLUSD",1757817694337,14.50018148,247.08,246.99,0.03]
["bitfinex","SOLUSD",1757817694656,0.67,247.07,246.99,0.03]
["bitfinex","SOLUSD",1757817695139,0.67,247.07,246.99,4.07861181]
["bitfinex","SOLUSD",1757817695339,0.67,247.06,247.0,26.0]
["bitfinex","SOLUSD",1757817695537,0.67,247.06,246.99,4.07861181]
["bitfinex","SOLUSD",1757817695743,0.67,247.05,246.99,30.07861181]
["bitfinex","SOLUSD",1757817695928,0.67,247.05,246.99,4.07861181]
["bitfinex","SOLUSD",1757817696129,0.67,247.05,246.99,0.03]
["bitfinex","SOLUSD",1757817696329,0.67,247.05,247.0,26.0]
["bitfinex","SOLUSD",1757817696528,0.67,247.04,247.0,26.0]
["bitfinex","SOLUSD",1757817696750,0.67,247.03,246.99,0.03]
["bitfinex","SOLUSD",1757817697448,0.67,247.02,246.99,0.03]
["bitfinex","SOLUSD",1757817697834,13.59559401,247.04,246.99,0.03]
["bitfinex","SOLUSD",1757817697835,0.67,247.01,246.99,0.03]
["bitfinex","SOLUSD",1757817698238,0.67,247.0,246.99,0.03]
["bitfinex","SOLUSD",1757817699931,0.14216157,246.98,246.96,0.03]
["bitfinex","SOLUSD",1757817700126,18.54925626,246.97,246.96,0.03]
["bitfinex","SOLUSD",1757817700349,0.14216157,246.95,246.88,0.03]
["bitfinex","SOLUSD",1757817700559,13.59559401,246.91,246.88,0.03]
["bitfinex","SOLUSD",1757817700760,0.67,246.9,246.88,0.03]
["bitfinex","SOLUSD",1757817701254,0.67,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757817702760,0.67,246.93,246.88,0.03]
["bitfinex","SOLUSD",1757817703049,0.67,246.92,246.88,0.03]
["bitfinex","SOLUSD",1757817703459,0.67,246.95,246.89,26.0]
["bitfinex","SOLUSD",1757817703626,13.59559401,246.97,246.89,26.0]
["bitfinex","SOLUSD",1757817703831,0.90458747,247.05,246.89,26.0]
["bitfinex","SOLUSD",1757817704057,0.67,247.01,246.9,0.33]
["bitfinex","SOLUSD",1757817704548,0.67,247.01,246.93,26.0]
["bitfinex","SOLUSD",1757817705528,0.67,247.01,246.94,4.04956669]
["bitfinex","SOLUSD",1757817706143,0.67,247.04,246.97,26.0]
["bitfinex","SOLUSD",1757817707051,132.1,247.08,246.98,0.33]
["bitfinex","SOLUSD",1757817707052,0.67,247.08,246.98,0.33]
["bitfinex","SOLUSD",1757817708053,0.06,247.1,247.02,26.0]
["bitfinex","SOLUSD",1757817709161,0.06,247.1,247.04,26.0]
["bitfinex","SOLUSD",1757817709544,0.06,247.1,247.05,4.04776361]
["bitfinex","SOLUSD",1757817709949,0.73,247.1,247.05,4.04776361]
["bitfinex","SOLUSD",1757817710441,0.67,247.09,247.05,4.04776361]
["bitfinex","SOLUSD",1757817711131,0.06,247.1,247.05,4.04776361]
["bitfinex","SOLUSD",1757817711334,0.67,247.08,247.05,4.04776361]
["bitfinex","SOLUSD",1757817712439,0.06,247.1,247.09,26.0]
["bitfinex","SOLUSD",1757817713047,1e-08,247.1,247.09,26.33]
["bitfinex","SOLUSD",1757817713654,1e-08,247.1,247.09,31.89777291]
["bitfinex","SOLUSD",1757817714456,1e-08,247.1,247.09,35.94488125]
["bitfinex","SOLUSD",1757817714659,1e-08,247.1,247.09,68.08488125]
["bitfinex","SOLUSD",1757817714848,0.06,247.13,247.09,78.2026521]
["bitfinex","SOLUSD",1757817715057,0.06,247.13,247.1,0.33]
["bitfinex","SOLUSD",1757817715363,0.06,247.13,247.11,32.45]
["bitfinex","SOLUSD",1757817715664,0.06,247.13,247.12,58.12]
["bitfinex","SOLUSD",1757817716664,0.06,247.13,247.12,62.16661702]
["bitfinex","SOLUSD",1757817717942,0.06,247.13,247.12,26.0]
["bitfinex","SOLUSD",1757817718151,0.06,247.13,247.12,58.1]
["bitfinex","SOLUSD",1757817720070,0.06,247.13,247.12,30.04661702]
["bitfinex","SOLUSD",1757817720265,0.77,247.13,247.12,26.0]
["bitfinex","SOLUSD",1757817720942,0.06,247.13,247.12,26.0]
["bitfinex","SOLUSD",1757817721151,0.77,247.13,247.12,26.0]
["bitfinex","SOLUSD",1757817722543,0.06,247.13,247.12,26.0]
["bitfinex","SOLUSD",1757817723555,0.77,247.13,247.09,4.04699419]
["bitfinex","SOLUSD",1757817723864,0.71,247.12,247.1,26.0]
["bitfinex","SOLUSD",1757817724074,0.71,247.11,247.1,26.0]
["bitfinex","SOLUSD",1757817726164,0.71,247.11,247.09,26.0]
["bitfinex","SOLUSD",1757817726370,0.71,247.1,247.09,26.0]
["bitfinex","SOLUSD",1757817727176,0.71,247.12,247.09,26.0]
["bitfinex","SOLUSD",1757817727372,0.71,247.11,247.1,4.04694455]
["bitfinex","SOLUSD",1757817728072,0.71,247.11,246.99,0.33]
["bitfinex","SOLUSD",1757817728261,0.71,247.11,247.0,36.14858299]
["bitfinex","SOLUSD",1757817728579,0.71,247.1,247.02,10.120638]
["bitfinex","SOLUSD",1757817728757,0.71,247.09,247.02,10.120638]
["bitfinex","SOLUSD",1757817729080,0.71,247.08,247.02,10.120638]
["bitfinex","SOLUSD",1757817729369,13.59559401,247.06,247.0,4.04858299]
["bitfinex","SOLUSD",1757817729553,0.71,247.05,247.02,26.0]
["bitfinex","SOLUSD",1757817729755,0.71,247.04,247.02,26.0]
["bitfinex","SOLUSD",1757817729972,0.71,247.03,247.02,26.0]
["bitfinex","SOLUSD",1757817730169,0.71,247.03,247.0,4.04858299]
["bitfinex","SOLUSD",1757817730373,0.71,247.02,247.0,4.04858299]
["bitfinex","SOLUSD",1757817730961,0.71,247.02,247.0,30.04858299]
["bitfinex","SOLUSD",1757817731357,0.71,247.1,247.01,0.33]
["bitfinex","SOLUSD",1757817731556,0.71,247.1,247.02,14.1688932]
["bitfinex","SOLUSD",1757817732357,0.71,247.14,247.03,0.33]
["bitfinex","SOLUSD",1757817732558,0.71,247.14,247.07,26.0]
["bitfinex","SOLUSD",1757817733883,0.71,247.12,247.08,4.04727213]
["bitfinex","SOLUSD",1757817734072,0.71,247.11,247.09,26.0]
["bitfinex","SOLUSD",1757817734984,0.71,247.11,247.08,4.04727213]
["bitfinex","SOLUSD",1757817736080,0.71,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757817736982,14.30559401,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757817739190,14.44775558,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757817740277,16.80528053,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757817743967,16.80528053,247.1,246.94,0.03]
["bitfinex","SOLUSD",1757817743968,0.14216157,247.05,246.94,0.03]
["bitfinex","SOLUSD",1757817744178,13.59559401,246.99,246.94,0.03]
["bitfinex","SOLUSD",1757817744390,13.59559401,246.97,246.94,0.03]
["bitfinex","SOLUSD",1757817744889,0.72,246.97,246.94,0.03]
["bitfinex","SOLUSD",1757817745193,17.64439675,246.99,246.94,0.03]
["bitfinex","SOLUSD",1757817745194,13.59559401,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757817745372,13.73775558,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757817745572,14.45775558,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757817745870,46.55775558,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757817746684,45.69559401,246.97,246.94,0.03]
["bitfinex","SOLUSD",1757817747191,13.59559401,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757817747577,14.31559401,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757817748489,13.59559401,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757817748673,45.83775558,246.97,246.94,0.03]
["bitfinex","SOLUSD",1757817748993,13.59559401,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757817749193,16.09528053,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757817749396,16.81528053,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757817751583,20.86468324,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757817751989,53.00468324,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757817752498,20.86468324,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757817752875,45.85775558,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757817753194,13.59559401,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757817753585,45.73559401,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757817753781,45.87775558,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757817753977,3.07752495,247.02,246.94,0.03]
["bitfinex","SOLUSD",1757817754186,45.73559401,247.01,246.94,0.36]
["bitfinex","SOLUSD",1757817754388,0.72,247.02,246.94,0.36]
["bitfinex","SOLUSD",1757817754693,13.59559401,246.99,246.94,0.36]
["bitfinex","SOLUSD",1757817755283,13.59559401,246.99,246.95,4.04940271]
["bitfinex","SOLUSD",1757817755589,13.59559401,246.99,246.95,30.37940271]
["bitfinex","SOLUSD",1757817756303,13.59559401,246.99,246.95,30.04940271]
["bitfinex","SOLUSD",1757817756483,13.59559401,246.99,246.95,26.0]
["bitfinex","SOLUSD",1757817757594,13.59559401,246.99,246.96,4.04923874]
["bitfinex","SOLUSD",1757817758989,13.59559401,246.99,246.95,26.0]
["bitfinex","SOLUSD",1757817759189,13.59559401,246.99,246.95,30.04935215]
["bitfinex","SOLUSD",1757817760611,13.59559401,246.99,246.95,26.0]
["bitfinex","SOLUSD",1757817760978,13.59559401,246.99,246.95,4.04936732]
["bitfinex","SOLUSD",1757817761992,13.59559401,246.97,246.94,0.03]
["bitfinex","SOLUSD",1757817762202,35.53283539,246.96,246.94,0.03]
["bitfinex","SOLUSD",1757817762513,0.14216157,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757817762719,4.91156428,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757817763388,18.50715829,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757817766018,21.91999368,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757817767609,54.03999368,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757817768404,14.45775558,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757817768618,46.57775558,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757817768811,45.85775558,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757817769204,4.0490374,246.98,246.94,0.03]
["bitfinex","SOLUSD",1757817769507,0.14216157,246.97,246.94,0.03]
["bitfinex","SOLUSD",1757817769813,32.14,246.96,246.94,0.03]
["bitfinex","SOLUSD",1757817770113,13.59559401,246.96,246.94,0.03]
["bitfinex","SOLUSD",1757817770506,13.59559401,247.01,246.94,0.36]
["bitfinex","SOLUSD",1757817770698,13.59559401,246.99,246.94,0.36]
["bitfinex","SOLUSD",1757817771316,13.59559401,246.99,246.94,0.03]
["bitfinex","SOLUSD",1757817772400,13.59559401,246.99,246.94,0.36]
["bitfinex","SOLUSD",1757817772920,13.59559401,246.99,246.94,0.03]
["bitfinex","SOLUSD",1757817774518,14.27559401,246.99,246.94,0.03]
["bitfinex","SOLUSD",1757817777314,0.7,246.98,246.94,0.03]
["bitfinex","SOLUSD",1757817777621,13.59559401,246.97,246.94,0.03]
["bitfinex","SOLUSD",1757817779722,13.59559401,246.97,246.94,26.03]
["bitfinex","SOLUSD",1757817779909,13.59559401,246.99,246.94,26.03]
["bitfinex","SOLUSD",1757817780233,14.29559401,246.99,246.94,26.03]
["bitfinex","SOLUSD",1757817780412,14.29559401,246.99,246.94,0.03]
["bitfinex","SOLUSD",1757817780413,0.84216157,246.98,246.94,0.03]
["bitfinex","SOLUSD",1757817780607,1.41532404,246.97,246.94,0.03]
["bitfinex","SOLUSD",1757817780803,13.59559401,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757817781203,14.29559401,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757817781914,0.7,246.99,246.94,0.03]
["bitfinex","SOLUSD",1757817782229,32.12,246.97,246.94,0.03]
["bitfinex","SOLUSD",1757817782614,0.7,246.98,246.94,0.03]
["bitfinex","SOLUSD",1757817782615,45.71559401,246.98,246.94,0.03]
["bitfinex","SOLUSD",1757817783017,0.7,246.97,246.94,0.03]
["bitfinex","SOLUSD",1757817783412,0.7,247.0,246.94,0.03]
["bitfinex","SOLUSD",1757817783613,13.59559401,246.99,246.94,0.03]
["bitfinex","SOLUSD",1757817784511,14.29559401,246.99,246.94,0.03]
["bitfinex","SOLUSD",1757817785122,15.71091805,246.99,246.94,0.03]
["bitfinex","SOLUSD",1757817785310,19.75968695,246.99,246.94,0.03]
["bitfinex","SOLUSD",1757817787208,13.59559401,246.99,246.94,0.03]
["bitfinex","SOLUSD",1757817787423,0.7,246.98,246.94,0.03]
["bitfinex","SOLUSD",1757817787836,0.7,246.97,246.94,0.03]
["bitfinex","SOLUSD",1757817788207,13.59559401,246.96,246.94,0.03]
["bitfinex","SOLUSD",1757817788526,13.59559401,246.97,246.94,0.03]
["bitfinex","SOLUSD",1757817789002,14.29559401,246.97,246.94,0.03]
["bitfinex","SOLUSD",1757817789204,14.29559401,246.97,246.95,26.0]
["bitfinex","SOLUSD",1757817789406,0.7,247.01,246.94,4.07950667]
["bitfinex","SOLUSD",1757817789605,13.59559401,247.0,246.94,4.40950667]
["bitfinex","SOLUSD",1757817789803,13.59559401,247.0,246.94,14.53342341]
["bitfinex","SOLUSD",1757817790007,13.59559401,247.02,246.97,26.0]
["bitfinex","SOLUSD",1757817790524,13.59559401,247.03,246.97,26.0]
["bitfinex","SOLUSD",1757817790839,0.7,247.02,246.97,26.0]
["bitfinex","SOLUSD",1757817791852,13.59559401,247.03,246.98,4.04891084]
["bitfinex","SOLUSD",1757817792017,32.12,247.04,246.98,14.50118794]
["bitfinex","SOLUSD",1757817792217,13.59559401,247.04,246.98,14.50118794]
["bitfinex","SOLUSD",1757817792929,13.59559401,247.04,246.98,14.17118794]
["bitfinex","SOLUSD",1757817795411,0.7,247.03,246.97,26.0]
["bitfinex","SOLUSD",1757817795717,0.7,247.02,246.97,26.0]
["bitfinex","SOLUSD",1757817795923,0.7,247.01,246.98,4.04891084]
["bitfinex","SOLUSD",1757817796333,0.7,247.07,247.01,26.0]
["bitfinex","SOLUSD",1757817796512,13.59559401,247.08,247.01,26.33]
["bitfinex","SOLUSD",1757817797525,14.29559401,247.08,247.01,26.33]
["bitfinex","SOLUSD",1757817797832,14.29559401,247.08,247.01,26.0]
["bitfinex","SOLUSD",1757817798040,0.06,247.09,247.03,26.0]
["bitfinex","SOLUSD",1757817798351,0.06,247.09,247.04,0.33]
["bitfinex","SOLUSD",1757817799918,0.06,247.09,247.05,4.04776361]
["bitfinex","SOLUSD",1757817800839,0.06,247.09,247.07,26.0]
["bitfinex","SOLUSD",1757817801224,0.06,247.09,247.08,26.0]
["bitfinex","SOLUSD",1757817801917,0.06,247.09,247.08,30.04727213]
["bitfinex","SOLUSD",1757817804368,0.06,247.09,247.08,30.37727213]
["bitfinex","SOLUSD",1757817804854,0.06,247.09,247.08,30.04727213]
["bitfinex","SOLUSD",1757817805662,0.06,247.09,247.08,30.37727213]
["bitfinex","SOLUSD",1757817805829,0.06,247.09,247.08,30.04727213]
["bitfinex","SOLUSD",1757817810560,0.77,247.09,247.03,36.12809132]
["bitfinex","SOLUSD",1757817810763,0.77,247.09,247.06,26.0]
["bitfinex","SOLUSD",1757817811073,0.06,247.09,247.06,26.0]
["bitfinex","SOLUSD",1757817811567,0.06,247.09,247.08,26.0]
["bitfinex","SOLUSD",1757817811871,0.06,247.12,247.1,26.0]
["bitfinex","SOLUSD",1757817812046,0.06,247.12,247.11,32.08]
["bitfinex","SOLUSD",1757817812575,0.06,247.13,247.11,42.02455369]
["bitfinex","SOLUSD",1757817812770,0.06,247.13,247.12,0.33]
["bitfinex","SOLUSD",1757817813374,0.06,247.14,247.13,26.0]
["bitfinex","SOLUSD",1757817813656,0.06,247.14,247.13,26.33]
["bitfinex","SOLUSD",1757817813854,1e-08,247.14,247.13,26.33]
["bitfinex","SOLUSD",1757817814649,1e-08,247.14,247.13,30.37645328]
["bitfinex","SOLUSD",1757817816866,1e-08,247.14,247.13,30.04645328]
["bitfinex","SOLUSD",1757817817163,1e-08,247.14,247.13,62.12645328]
["bitfinex","SOLUSD",1757817820758,1e-08,247.14,247.13,30.04645328]
["bitfinex","SOLUSD",1757817820963,1e-08,247.14,247.13,62.10645328]
["bitfinex","SOLUSD",1757817821359,1e-08,247.14,247.13,30.04645328]
["bitfinex","SOLUSD",1757817821567,1e-08,247.14,247.13,62.10645328]
["bitfinex","SOLUSD",1757817823174,1e-08,247.15,247.13,62.43645328]
["bitfinex","SOLUSD",1757817823374,1e-08,247.15,247.13,68.00422619]
["bitfinex","SOLUSD",1757817824173,0.71,247.2,247.17,26.0]
["bitfinex","SOLUSD",1757817824375,0.71,247.2,247.17,63.90048833]
["bitfinex","SOLUSD",1757817824577,0.71,247.28,247.21,26.0]
["bitfinex","SOLUSD",1757817824877,0.71,247.28,247.25,26.0]
["bitfinex","SOLUSD",1757817825063,0.71,247.28,247.27,26.0]
["bitfinex","SOLUSD",1757817825764,0.71,247.28,247.27,30.04416225]
["bitfinex","SOLUSD",1757817827176,0.77,247.28,247.27,30.04416225]
["bitfinex","SOLUSD",1757817830876,0.77,247.28,247.25,30.04435509]
["bitfinex","SOLUSD",1757817831073,0.71,247.27,247.25,30.04435509]
["bitfinex","SOLUSD",1757817831260,0.06,247.28,247.25,30.04435509]
["bitfinex","SOLUSD",1757817831261,0.71,247.26,247.25,30.04435509]
["bitfinex","SOLUSD",1757817832153,0.06,247.31,247.25,110.46204502]
["bitfinex","SOLUSD",1757817832372,0.06,247.31,247.29,26.0]
["bitfinex","SOLUSD",1757817832562,0.68,247.37,247.29,58.46]
["bitfinex","SOLUSD",1757817832761,0.68,247.37,247.33,26.0]
["bitfinex","SOLUSD",1757817833587,0.68,247.36,247.34,26.0]
["bitfinex","SOLUSD",1757817833762,0.201,247.48,247.38,0.14216157]
["bitfinex","SOLUSD",1757817833955,0.05,247.58,247.42,26.0]
["bitfinex","SOLUSD",1757817834260,0.05,247.58,247.46,26.0]
["bitfinex","SOLUSD",1757817834480,0.05,247.58,247.5,26.0]
["bitfinex","SOLUSD",1757817834770,0.05,247.58,247.54,26.0]
["bitfinex","SOLUSD",1757817834973,0.05,247.58,247.55,30.03958796]
["bitfinex","SOLUSD",1757817835477,0.05,247.58,247.5,26.0]
["bitfinex","SOLUSD",1757817835989,0.05,247.58,247.48,14.14255697]
["bitfinex","SOLUSD",1757817836166,0.72,247.57,247.51,26.0]
["bitfinex","SOLUSD",1757817836659,13.64559401,247.58,247.51,26.0]
["bitfinex","SOLUSD",1757817836864,13.64559401,247.58,247.52,4.04007756]
["bitfinex","SOLUSD",1757817837059,13.64559401,247.58,247.51,26.0]
["bitfinex","SOLUSD",1757817837263,13.64559401,247.58,247.51,30.04017973]
["bitfinex","SOLUSD",1757817837795,1.04603739,247.52,247.34,0.68]
["bitfinex","SOLUSD",1757817837965,13.59559401,247.5,247.35,33.34]
["bitfinex","SOLUSD",1757817838157,0.90387582,247.56,247.37,12.12439631]
["bitfinex","SOLUSD",1757817838358,13.59559401,247.55,247.38,0.82216157]
["bitfinex","SOLUSD",1757817838573,13.59559401,247.55,247.42,26.0]
["bitfinex","SOLUSD",1757817838876,0.72,247.56,247.46,26.0]
["bitfinex","SOLUSD",1757817839069,0.72,247.56,247.5,26.0]
["bitfinex","SOLUSD",1757817840191,13.64559401,247.58,247.5,26.0]
["bitfinex","SOLUSD",1757817840394,0.05,247.58,247.51,0.68]
["bitfinex","SOLUSD",1757817840693,0.05,247.58,247.52,0.14216157]
["bitfinex","SOLUSD",1757817840992,0.05,247.58,247.55,4.03958796]
["bitfinex","SOLUSD",1757817841681,0.05,247.58,247.56,0.68]
["bitfinex","SOLUSD",1757817841994,0.05,247.58,247.57,33.56]
["bitfinex","SOLUSD",1757817842195,0.05,247.58,247.57,46.35509338]
["bitfinex","SOLUSD",1757817842493,0.05,247.58,247.55,4.03958796]
["bitfinex","SOLUSD",1757817842883,0.05,247.58,247.57,26.0]
["bitfinex","SOLUSD",1757817843404,0.05,247.58,247.56,4.03937711]
["bitfinex","SOLUSD",1757817843592,0.05,247.58,247.56,26.0]
["bitfinex","SOLUSD",1757817844296,0.05,247.58,247.53,4.03979886]
["bitfinex","SOLUSD",1757817844297,0.72,247.57,247.48,10.10173991]
["bitfinex","SOLUSD",1757817844506,0.05,247.58,247.49,4.04056729]
["bitfinex","SOLUSD",1757817844793,0.72,247.57,247.49,4.04056729]
["bitfinex","SOLUSD",1757817845002,0.05,247.58,247.41,0.68]
["bitfinex","SOLUSD",1757817845003,13.59559401,247.55,247.42,4.04171045]
["bitfinex","SOLUSD",1757817845184,17.63524094,247.55,247.42,14.14598657]
["bitfinex","SOLUSD",1757817845388,13.59559401,247.51,247.42,4.04171045]
["bitfinex","SOLUSD",1757817845698,0.72,247.5,247.42,4.04171045]
["bitfinex","SOLUSD",1757817846000,13.59559401,247.53,247.42,4.04171045]
["bitfinex","SOLUSD",1757817846212,0.72,247.51,247.42,4.04171045]
["bitfinex","SOLUSD",1757817847004,13.59559401,247.53,247.42,4.04171045]
["bitfinex","SOLUSD",1757817847005,4.75963646,247.55,247.42,4.04171045]
["bitfinex","SOLUSD",1757817847176,4.75963646,247.55,247.45,26.0]
["bitfinex","SOLUSD",1757817847177,0.72,247.55,247.45,26.0]
["bitfinex","SOLUSD",1757817847372,0.72,247.55,247.45,59.54]
["bitfinex","SOLUSD",1757817848293,4.75963632,247.55,247.45,59.54]
["bitfinex","SOLUSD",1757817848489,4.75963632,247.55,247.45,26.0]
["bitfinex","SOLUSD",1757817848796,14.31559401,247.54,247.45,26.0]
["bitfinex","SOLUSD",1757817849301,2.34798851,247.51,247.34,0.68]
["bitfinex","SOLUSD",1757817849500,13.59559401,247.52,247.35,37.56285425]
["bitfinex","SOLUSD",1757817849704,13.59559401,247.52,247.38,26.0]
["bitfinex","SOLUSD",1757817850194,0.72,247.53,247.38,26.0]
["bitfinex","SOLUSD",1757817850398,0.72,247.53,247.43,26.0]
["bitfinex","SOLUSD",1757817850599,0.72,247.53,247.44,26.0]
["bitfinex","SOLUSD",1757817851178,0.72,247.53,247.44,26.68]
["bitfinex","SOLUSD",1757817852096,0.72,247.52,247.43,26.0]
["bitfinex","SOLUSD",1757817852299,13.59559401,247.53,247.43,26.0]
["bitfinex","SOLUSD",1757817852616,0.72,247.57,247.44,4.72138376]
["bitfinex","SOLUSD",1757817852781,0.72,247.57,247.45,0.68]
["bitfinex","SOLUSD",1757817852979,0.72,247.57,247.49,26.0]
["bitfinex","SOLUSD",1757817853305,0.11,247.58,247.49,26.0]
["bitfinex","SOLUSD",1757817853475,0.11,247.58,247.5,0.68]
["bitfinex","SOLUSD",1757817854904,0.11,247.58,247.51,4.04024079]
["bitfinex","SOLUSD",1757817855699,13.59559401,247.57,247.5,30.04034653]
["bitfinex","SOLUSD",1757817856004,0.72,247.56,247.5,30.04034653]
["bitfinex","SOLUSD",1757817856605,0.11,247.58,247.5,14.82135663]
["bitfinex","SOLUSD",1757817856985,0.72,247.57,247.5,4.04034653]
["bitfinex","SOLUSD",1757817857483,0.11,247.58,247.5,14.14135663]
["bitfinex","SOLUSD",1757817857889,0.11,247.58,247.51,0.68]
["bitfinex","SOLUSD",1757817859207,0.11,247.58,247.52,4.04007756]
["bitfinex","SOLUSD",1757817860093,0.83,247.58,247.5,4.0403464]
["bitfinex","SOLUSD",1757817860288,0.83,247.58,247.51,26.0]
["bitfinex","SOLUSD",1757817861111,0.11,247.58,247.51,4.04024079]
["bitfinex","SOLUSD",1757817862704,0.83,247.58,247.51,4.04024079]
["bitfinex","SOLUSD",1757817863085,0.11,247.58,247.51,4.04024079]
["bitfinex","SOLUSD",1757817863290,0.11,247.58,247.52,0.68]
["bitfinex","SOLUSD",1757817864012,0.11,247.58,247.51,4.04024079]
["bitfinex","SOLUSD",1757817864311,1.73154829,247.58,247.51,4.04024079]
["bitfinex","SOLUSD",1757817864512,0.83,247.58,247.51,4.04024079]
["bitfinex","SOLUSD",1757817865090,0.33,247.58,247.51,4.04024079]
["bitfinex","SOLUSD",1757817866219,5.27073157,247.58,247.5,26.66]
["bitfinex","SOLUSD",1757817866813,13.59559401,247.62,247.51,0.66]
["bitfinex","SOLUSD",1757817867013,17.63416187,247.62,247.51,0.66]
["bitfinex","SOLUSD",1757817867313,19.22571016,247.62,247.52,4.04007756]
["bitfinex","SOLUSD",1757817867518,1.59154829,247.61,247.52,4.04007756]
["bitfinex","SOLUSD",1757817868116,0.69,247.61,247.52,4.04007756]
["bitfinex","SOLUSD",1757817868413,0.69,247.61,247.53,0.66]
["bitfinex","SOLUSD",1757817868825,0.90154829,247.61,247.52,4.70007756]
["bitfinex","SOLUSD",1757817869796,4.03877221,247.6,247.52,4.70007756]
["bitfinex","SOLUSD",1757817869998,0.90154829,247.59,247.52,0.66]
["bitfinex","SOLUSD",1757817870211,4.9403205,247.6,247.52,4.70004137]
["bitfinex","SOLUSD",1757817870404,4.03877221,247.6,247.52,4.70004137]
["bitfinex","SOLUSD",1757817871424,4.03877221,247.6,247.52,0.66]
["bitfinex","SOLUSD",1757817871625,4.9403205,247.6,247.52,0.66]
["bitfinex","SOLUSD",1757817872402,4.03877221,247.6,247.52,0.66]
["bitfinex","SOLUSD",1757817873018,0.14216157,247.66,247.52,4.70005028]
["bitfinex","SOLUSD",1757817873320,13.73775558,247.66,247.53,0.66]
["bitfinex","SOLUSD",1757817873522,13.73775558,247.66,247.55,26.0]
["bitfinex","SOLUSD",1757817873710,14.63930387,247.66,247.56,0.66]
["bitfinex","SOLUSD",1757817874113,0.14216157,247.64,247.56,0.66]
["bitfinex","SOLUSD",1757817875426,11.80557308,247.73,247.56,0.66]
["bitfinex","SOLUSD",1757817875723,13.59559401,247.67,247.56,0.66]
["bitfinex","SOLUSD",1757817876118,13.59559401,247.67,247.59,26.0]
["bitfinex","SOLUSD",1757817876318,13.59559401,247.67,247.6,0.66]
["bitfinex","SOLUSD",1757817877633,13.59559401,247.67,247.61,4.0386091]
["bitfinex","SOLUSD",1757817877835,0.69,247.68,247.61,4.0386091]
["bitfinex","SOLUSD",1757817878428,13.59559401,247.67,247.57,26.0]
["bitfinex","SOLUSD",1757817878646,4.17943527,247.7,247.59,26.0]
["bitfinex","SOLUSD",1757817878825,13.59559401,247.68,247.6,0.66]
["bitfinex","SOLUSD",1757817879436,14.28559401,247.68,247.6,0.66]
["bitfinex","SOLUSD",1757817879731,14.28559401,247.68,247.61,4.0386091]
["bitfinex","SOLUSD",1757817880115,19.73064451,247.68,247.6,0.66]
["bitfinex","SOLUSD",1757817881025,19.73064451,247.68,247.6,4.6986752]
["bitfinex","SOLUSD",1757817881346,18.32307434,247.68,247.6,4.6986752]
["bitfinex","SOLUSD",1757817881545,19.73064451,247.68,247.6,4.0386752]
["bitfinex","SOLUSD",1757817881733,13.59559401,247.68,247.62,4.038446]
["bitfinex","SOLUSD",1757817882239,15.00316418,247.7,247.63,26.0]
["bitfinex","SOLUSD",1757817882425,2.09757017,247.69,247.63,26.0]
["bitfinex","SOLUSD",1757817882624,2.09757017,247.69,247.59,30.69880024]
["bitfinex","SOLUSD",1757817882839,15.00316418,247.63,247.55,0.66]
["bitfinex","SOLUSD",1757817883135,15.00316418,247.63,247.55,0.69]
["bitfinex","SOLUSD",1757817883347,0.69,247.64,247.55,0.69]
["bitfinex","SOLUSD",1757817883636,13.59559401,247.66,247.55,0.69]
["bitfinex","SOLUSD",1757817883814,13.59559401,247.66,247.59,26.0]
["bitfinex","SOLUSD",1757817884217,15.00316418,247.66,247.59,26.0]
["bitfinex","SOLUSD",1757817884627,2.09757017,247.65,247.59,26.0]
["bitfinex","SOLUSD",1757817885027,15.00316418,247.66,247.59,26.0]
["bitfinex","SOLUSD",1757817885224,13.59559401,247.67,247.6,0.66]
["bitfinex","SOLUSD",1757817886218,1.40757017,247.66,247.59,26.0]
["bitfinex","SOLUSD",1757817886419,14.28559401,247.65,247.59,26.0]
["bitfinex","SOLUSD",1757817887019,13.59559401,247.65,247.59,30.03888815]
["bitfinex","SOLUSD",1757817887326,13.59559401,247.67,247.6,0.66]
["bitfinex","SOLUSD",1757817887532,2.09757017,247.66,247.59,4.03888815]
["bitfinex","SOLUSD",1757817887731,0.69,247.65,247.59,4.03888815]
["bitfinex","SOLUSD",1757817888119,0.69,247.65,247.6,26.0]
["bitfinex","SOLUSD",1757817888844,13.59559401,247.63,247.55,0.03]
["bitfinex","SOLUSD",1757817889032,13.59559401,247.61,247.55,26.03]
["bitfinex","SOLUSD",1757817889236,13.59559401,247.61,247.55,30.06958004]
["bitfinex","SOLUSD",1757817890829,0.20216157,247.68,247.55,14.16854994]
["bitfinex","SOLUSD",1757817891038,13.59559401,247.64,247.56,0.66]
["bitfinex","SOLUSD",1757817891239,13.59559401,247.65,247.56,0.66]
["bitfinex","SOLUSD",1757817891443,13.59559401,247.65,247.57,4.03926162]
["bitfinex","SOLUSD",1757817891645,13.59559401,247.65,247.58,0.67]
["bitfinex","SOLUSD",1757817892133,13.73775558,247.66,247.58,0.67]
["bitfinex","SOLUSD",1757817892439,13.59559401,247.66,247.58,0.67]
["bitfinex","SOLUSD",1757817893029,0.66,247.65,247.58,0.67]
["bitfinex","SOLUSD",1757817894054,0.66,247.65,247.57,26.0]
["bitfinex","SOLUSD",1757817894055,15.00316418,247.64,247.57,26.0]
["bitfinex","SOLUSD",1757817894226,0.66,247.63,247.57,26.0]
["bitfinex","SOLUSD",1757817894547,0.66,247.63,247.57,30.03925101]
["bitfinex","SOLUSD",1757817895722,13.59559401,247.62,247.57,30.03925101]
["bitfinex","SOLUSD",1757817896543,0.14216157,247.65,247.58,0.7]
["bitfinex","SOLUSD",1757817896749,13.59559401,247.65,247.59,26.0]
["bitfinex","SOLUSD",1757817896928,13.59559401,247.66,247.6,0.7]
["bitfinex","SOLUSD",1757817897756,0.06,247.68,247.6,26.7]
["bitfinex","SOLUSD",1757817898049,0.06,247.68,247.61,37.55435027]
["bitfinex","SOLUSD",1757817898227,0.06,247.68,247.65,26.0]
["bitfinex","SOLUSD",1757817898550,0.06,247.68,247.67,26.0]
["bitfinex","SOLUSD",1757817898940,0.06,247.68,247.67,26.7]
["bitfinex","SOLUSD",1757817899828,0.06,247.68,247.67,0.7]
["bitfinex","SOLUSD",1757817900453,0.06,247.68,247.67,4.73763071]
["bitfinex","SOLUSD",1757817900980,0.06,247.68,247.67,30.73763071]
["bitfinex","SOLUSD",1757817901259,0.06,247.68,247.67,0.7]
["bitfinex","SOLUSD",1757817901757,0.06,247.68,247.67,26.7]
["bitfinex","SOLUSD",1757817902637,0.06,247.68,247.67,0.7]
["bitfinex","SOLUSD",1757817904461,0.06,247.68,247.67,33.54]
["bitfinex","SOLUSD",1757817905655,0.06,247.68,247.67,0.7]
["bitfinex","SOLUSD",1757817906257,0.06,247.68,247.67,33.52]
["bitfinex","SOLUSD",1757817907962,0.06,247.68,247.67,0.7]
["bitfinex","SOLUSD",1757817908168,0.06,247.68,247.61,10.7121887]
["bitfinex","SOLUSD",1757817908372,0.06,247.68,247.66,0.7]
["bitfinex","SOLUSD",1757817908653,0.06,247.68,247.67,26.0]
["bitfinex","SOLUSD",1757817909157,0.06,247.68,247.67,59.52]
["bitfinex","SOLUSD",1757817909464,0.06,247.68,247.67,30.03763071]
["bitfinex","SOLUSD",1757817909782,0.06,247.68,247.67,4.73763071]
["bitfinex","SOLUSD",1757817910136,0.06,247.68,247.67,4.03763071]
["bitfinex","SOLUSD",1757817910660,0.06,247.68,247.67,4.73763071]
["bitfinex","SOLUSD",1757817910845,23.6,247.79,247.7,26.0]
["bitfinex","SOLUSD",1757817911048,23.6,247.79,247.74,26.0]
["bitfinex","SOLUSD",1757817911367,23.6,247.79,247.74,58.94]
["bitfinex","SOLUSD",1757817911557,23.6,247.79,247.76,4.03616402]
["bitfinex","SOLUSD",1757817911743,23.6,247.79,247.76,4.73616402]
["bitfinex","SOLUSD",1757817912463,23.6,247.79,247.77,0.7]
["bitfinex","SOLUSD",1757817912648,23.6,247.79,247.76,4.03616402]
["bitfinex","SOLUSD",1757817912961,23.6,247.79,247.77,0.7]
["bitfinex","SOLUSD",1757817913142,23.6,247.79,247.78,26.0]
["bitfinex","SOLUSD",1757817913542,24.26,247.79,247.75,26.0]
["bitfinex","SOLUSD",1757817913765,0.66,247.78,247.7,0.7]
["bitfinex","SOLUSD",1757817914063,0.66,247.78,247.74,26.0]
["bitfinex","SOLUSD",1757817914251,0.66,247.77,247.74,26.0]
["bitfinex","SOLUSD",1757817914573,0.66,247.76,247.74,26.0]
["bitfinex","SOLUSD",1757817914751,23.6,247.79,247.73,26.0]
["bitfinex","SOLUSD",1757817915267,23.6,247.79,247.73,26.7]
["bitfinex","SOLUSD",1757817915468,23.6,247.79,247.75,14.12714429]
["bitfinex","SOLUSD",1757817915675,23.6,247.79,247.77,26.0]
["bitfinex","SOLUSD",1757817915846,23.6,247.79,247.77,26.7]
["bitfinex","SOLUSD",1757817916046,23.6,247.79,247.78,0.7]
["bitfinex","SOLUSD",1757817916547,23.6,247.79,247.77,26.0]
["bitfinex","SOLUSD",1757817916762,24.26,247.79,247.77,26.0]
["bitfinex","SOLUSD",1757817917264,23.6,247.79,247.77,26.0]
["bitfinex","SOLUSD",1757817917464,23.6,247.79,247.77,26.7]
["bitfinex","SOLUSD",1757817917672,23.6,247.79,247.78,4.03583824]
["bitfinex","SOLUSD",1757817918348,23.6,247.79,247.74,26.7]
["bitfinex","SOLUSD",1757817918542,0.66,247.78,247.71,58.86]
["bitfinex","SOLUSD",1757817918969,0.66,247.78,247.71,26.0]
["bitfinex","SOLUSD",1757817919161,0.66,247.77,247.71,32.86]
["bitfinex","SOLUSD",1757817919466,23.6,247.79,247.71,0.7]
["bitfinex","SOLUSD",1757817919653,23.6,247.79,247.73,26.0]
["bitfinex","SOLUSD",1757817919853,23.6,247.79,247.74,0.7]
["bitfinex","SOLUSD",1757817920054,23.6,247.79,247.75,0.7]
["bitfinex","SOLUSD",1757817920347,23.6,247.79,247.75,26.0]
["bitfinex","SOLUSD",1757817920552,0.66,247.78,247.75,26.0]
["bitfinex","SOLUSD",1757817921154,23.6,247.79,247.75,26.0]
["bitfinex","SOLUSD",1757817921549,23.6,247.79,247.76,4.03616402]
["bitfinex","SOLUSD",1757817921767,23.6,247.79,247.76,4.73616402]
["bitfinex","SOLUSD",1757817921949,23.6,247.79,247.76,26.0]
["bitfinex","SOLUSD",1757817923065,0.66,247.78,247.75,30.03623362]
["bitfinex","SOLUSD",1757817923372,0.66,247.78,247.75,26.0]
["bitfinex","SOLUSD",1757817923863,23.6,247.79,247.75,30.03627097]
["bitfinex","SOLUSD",1757817924064,23.6,247.79,247.76,0.7]
["bitfinex","SOLUSD",1757817924259,23.6,247.79,247.77,0.7]
["bitfinex","SOLUSD",1757817924668,23.6,247.79,247.75,30.03627097]
["bitfinex","SOLUSD",1757817924856,23.6,247.79,247.76,0.68]
["bitfinex","SOLUSD",1757817925061,23.6,247.79,247.77,0.68]
["bitfinex","SOLUSD",1757817925372,24.27,247.79,247.76,26.0]
["bitfinex","SOLUSD",1757817925975,24.27,247.79,247.75,30.03627097]
["bitfinex","SOLUSD",1757817926176,0.67,247.78,247.73,4.03655672]
["bitfinex","SOLUSD",1757817926660,0.67,247.78,247.73,4.71655672]
["bitfinex","SOLUSD",1757817926862,23.6,247.79,247.73,4.71655672]
["bitfinex","SOLUSD",1757817927367,24.27,247.79,247.73,4.03655672]
["bitfinex","SOLUSD",1757817927755,23.6,247.79,247.73,4.71655672]
["bitfinex","SOLUSD",1757817929869,23.6,247.79,247.73,4.03655672]
["bitfinex","SOLUSD",1757817930176,23.6,247.79,247.64,34.58459178]
["bitfinex","SOLUSD",1757817930177,1.40757017,247.77,247.64,9.41858847]
["bitfinex","SOLUSD",1757817930367,2.07757017,247.76,247.65,32.72]
["bitfinex","SOLUSD",1757817930572,0.67,247.75,247.68,26.0]
["bitfinex","SOLUSD",1757817931473,0.67,247.75,247.67,0.68]
["bitfinex","SOLUSD",1757817931861,0.67,247.75,247.68,26.0]
["bitfinex","SOLUSD",1757817932182,4.7064482,247.75,247.68,30.03746569]
["bitfinex","SOLUSD",1757817932370,2.07757017,247.74,247.64,5.51621055]
["bitfinex","SOLUSD",1757817932679,0.67,247.73,247.63,14.81396083]
["bitfinex","SOLUSD",1757817932861,0.67,247.73,247.64,0.68]
["bitfinex","SOLUSD",1757817933461,0.67,247.73,247.64,26.68]
["bitfinex","SOLUSD",1757817933654,2.07757017,247.73,247.64,0.68]
["bitfinex","SOLUSD",1757817933880,0.67,247.72,247.64,0.68]
["bitfinex","SOLUSD",1757817934073,0.67,247.72,247.64,26.68]
["bitfinex","SOLUSD",1757817934278,4.70692867,247.72,247.65,30.03795679]
["bitfinex","SOLUSD",1757817934473,4.70692867,247.72,247.62,3.24190955]
["bitfinex","SOLUSD",1757817934474,1.40757017,247.66,247.59,0.03]
["bitfinex","SOLUSD",1757817934663,13.59559401,247.7,247.59,0.03]
["bitfinex","SOLUSD",1757817934664,1.40757017,247.65,247.59,0.03]
["bitfinex","SOLUSD",1757817934866,0.67,247.65,247.59,0.03]
["bitfinex","SOLUSD",1757817935868,2.07757017,247.65,247.59,0.03]
["bitfinex","SOLUSD",1757817936266,4.03811985,247.64,247.59,0.03]
["bitfinex","SOLUSD",1757817936778,0.67,247.63,247.59,0.03]
["bitfinex","SOLUSD",1757817937172,0.67,247.62,247.59,0.03]
["bitfinex","SOLUSD",1757817937568,0.67,247.61,247.59,0.03]
["bitfinex","SOLUSD",1757817938070,0.67,247.6,247.59,0.03]
["bitfinex","SOLUSD",1757817939380,5.6101949,247.6,247.59,0.03]
["bitfinex","SOLUSD",1757817939569,19.20578891,247.6,247.59,0.03]
["bitfinex","SOLUSD",1757817940168,19.34795048,247.6,247.59,0.03]
["bitfinex","SOLUSD",1757817940374,18.44652779,247.6,247.59,0.03]
["bitfinex","SOLUSD",1757817940681,18.30436622,247.6,247.59,0.03]
["bitfinex","SOLUSD",1757817940878,4.70877221,247.6,247.59,0.03]
["bitfinex","SOLUSD",1757817941071,0.67,247.6,247.59,0.03]
["bitfinex","SOLUSD",1757817941268,0.90142269,247.63,247.59,0.03]
["bitfinex","SOLUSD",1757817941269,0.67,247.63,247.59,0.03]
["bitfinex","SOLUSD",1757817941476,0.67,247.6,247.59,0.03]
["bitfinex","SOLUSD",1757817941867,1.57142269,247.6,247.59,0.03]
["bitfinex","SOLUSD",1757817942081,0.67,247.6,247.59,0.03]
["bitfinex","SOLUSD",1757817943178,4.70877221,247.6,247.59,0.03]
["bitfinex","SOLUSD",1757817943375,0.67,247.6,247.59,0.03]
["bitfinex","SOLUSD",1757817943685,0.67,247.63,247.59,0.03]
["bitfinex","SOLUSD",1757817943886,33.43,247.63,247.59,0.03]
["bitfinex","SOLUSD",1757817944070,32.76,247.63,247.59,0.03]
["bitfinex","SOLUSD",1757817944270,1.04358426,247.6,247.59,0.03]
["bitfinex","SOLUSD",1757817944667,0.14216157,247.59,247.55,0.03]
["bitfinex","SOLUSD",1757817944990,46.89412524,247.63,247.55,0.03]
["bitfinex","SOLUSD",1757817944991,13.59559401,247.56,247.55,0.03]
["bitfinex","SOLUSD",1757817945163,47.3370167,247.56,247.55,0.03]
["bitfinex","SOLUSD",1757817945368,52.04644148,247.56,247.55,0.03]
["bitfinex","SOLUSD",1757817945978,52.18860305,247.56,247.55,0.03]
["bitfinex","SOLUSD",1757817946395,53.63662084,247.56,247.55,0.03]
["bitfinex","SOLUSD",1757817947482,18.44718036,247.56,247.55,0.03]
["bitfinex","SOLUSD",1757817947788,53.61662084,247.56,247.55,0.03]
["bitfinex","SOLUSD",1757817948582,20.79662084,247.56,247.55,0.03]
["bitfinex","SOLUSD",1757817948790,53.61662084,247.56,247.55,0.03]
["bitfinex","SOLUSD",1757817950382,20.79662084,247.56,247.55,0.03]
["bitfinex","SOLUSD",1757817950585,53.61662084,247.56,247.55,0.03]
["bitfinex","SOLUSD",1757817950891,53.59662084,247.56,247.55,0.03]
["bitfinex","SOLUSD",1757817951095,18.44718036,247.56,247.55,0.03]
["bitfinex","SOLUSD",1757817951288,53.45445927,247.56,247.55,0.03]
["bitfinex","SOLUSD",1757817951598,53.59662084,247.56,247.55,0.03]
["bitfinex","SOLUSD",1757817956194,17.77718036,247.56,247.55,0.03]
["bitfinex","SOLUSD",1757817956395,52.68445927,247.56,247.55,0.03]
["bitfinex","SOLUSD",1757817956583,132.1,247.58,247.55,0.72]
["bitfinex","SOLUSD",1757817956910,32.7,247.57,247.55,0.72]
["bitfinex","SOLUSD",1757817957081,32.7,247.56,247.55,0.03]
["bitfinex","SOLUSD",1757817957883,32.76,247.56,247.55,0.72]
["bitfinex","SOLUSD",1757817958210,32.76,247.56,247.55,0.03]
["bitfinex","SOLUSD",1757817958391,32.76,247.56,247.55,0.72]
["bitfinex","SOLUSD",1757817959207,32.76,247.56,247.55,0.03]
["bitfinex","SOLUSD",1757817960003,0.06,247.56,247.55,0.03]
["bitfinex","SOLUSD",1757817960200,49.50719606,247.56,247.55,0.03]
["bitfinex","SOLUSD",1757817960408,48.82719606,247.56,247.55,0.03]
["bitfinex","SOLUSD",1757817960706,17.77734354,247.55,247.37,5.01171736]
["bitfinex","SOLUSD",1757817960892,35.00944048,247.54,247.46,26.0]
["bitfinex","SOLUSD",1757817961282,2.34944048,247.47,247.43,0.2]
["bitfinex","SOLUSD",1757817961482,13.59559401,247.44,247.43,0.2]
["bitfinex","SOLUSD",1757817961782,52.82857982,247.44,247.43,0.2]
["bitfinex","SOLUSD",1757817961987,53.50857982,247.44,247.43,0.2]
["bitfinex","SOLUSD",1757817964978,51.15913934,247.44,247.43,0.2]
["bitfinex","SOLUSD",1757817965184,15.94503449,247.5,247.43,0.2]
["bitfinex","SOLUSD",1757817965385,13.59559401,247.48,247.43,0.2]
["bitfinex","SOLUSD",1757817965601,19.98591382,247.48,247.43,0.2]
["bitfinex","SOLUSD",1757817965889,2.34944048,247.46,247.43,0.2]
["bitfinex","SOLUSD",1757817966098,35.02944048,247.45,247.43,0.2]
["bitfinex","SOLUSD",1757817967003,32.68,247.45,247.43,0.2]
["bitfinex","SOLUSD",1757817967205,35.02944048,247.45,247.43,0.2]
["bitfinex","SOLUSD",1757817967504,39.07079714,247.45,247.43,0.2]
["bitfinex","SOLUSD",1757817967892,16.08719606,247.44,247.43,0.2]
["bitfinex","SOLUSD",1757817968902,13.59559401,247.44,247.43,0.2]
["bitfinex","SOLUSD",1757817969102,10.10182641,247.48,247.43,0.2]
["bitfinex","SOLUSD",1757817969103,6.39040559,247.47,247.43,0.2]
["bitfinex","SOLUSD",1757817969278,0.14216157,247.48,247.43,0.2]
["bitfinex","SOLUSD",1757817969279,32.64,247.46,247.43,0.2]
["bitfinex","SOLUSD",1757817969482,13.59559401,247.47,247.43,0.2]
["bitfinex","SOLUSD",1757817969710,2.34944048,247.44,247.43,0.2]
["bitfinex","SOLUSD",1757817969912,34.96944048,247.44,247.43,0.2]
["bitfinex","SOLUSD",1757817970215,32.62,247.44,247.43,0.2]
["bitfinex","SOLUSD",1757817970396,0.14216157,247.47,247.43,0.2]
["bitfinex","SOLUSD",1757817970585,4.04049351,247.5,247.43,0.2]
["bitfinex","SOLUSD",1757817970586,32.62,247.46,247.43,0.2]
["bitfinex","SOLUSD",1757817970907,15.94503449,247.49,247.43,0.2]
["bitfinex","SOLUSD",1757817970908,32.62,247.45,247.43,0.2]
["bitfinex","SOLUSD",1757817971209,32.6,247.44,247.43,0.2]
["bitfinex","SOLUSD",1757817972087,48.54503449,247.44,247.43,0.2]
["bitfinex","SOLUSD",1757817974314,46.19559401,247.44,247.43,0.2]
["bitfinex","SOLUSD",1757817974512,47.09827043,247.44,247.43,0.2]
["bitfinex","SOLUSD",1757817976101,47.03827043,247.44,247.43,0.2]
["bitfinex","SOLUSD",1757817976304,32.52,247.44,247.43,0.2]
["bitfinex","SOLUSD",1757817977015,33.42267642,247.44,247.43,0.2]
["bitfinex","SOLUSD",1757817977383,33.42267642,247.44,247.34,26.2]
["bitfinex","SOLUSD",1757817977384,13.59559401,247.43,247.4,0.03]
["bitfinex","SOLUSD",1757817977590,14.640432,247.41,247.4,0.03]
["bitfinex","SOLUSD",1757817977996,15.320432,247.41,247.4,0.03]
["bitfinex","SOLUSD",1757817978197,19.36230581,247.41,247.4,0.03]
["bitfinex","SOLUSD",1757817979716,51.94230581,247.41,247.4,0.03]
["bitfinex","SOLUSD",1757817979891,19.36230581,247.41,247.4,0.03]
["bitfinex","SOLUSD",1757817980092,51.94230581,247.41,247.4,0.03]
["bitfinex","SOLUSD",1757817980513,0.14216157,247.35,247.34,0.2]
["bitfinex","SOLUSD",1757817980721,16.09065629,247.35,247.34,0.2]
["bitfinex","SOLUSD",1757817981014,46.33775558,247.35,247.34,0.2]
["bitfinex","SOLUSD",1757817981313,32.6,247.35,247.34,0.89]
["bitfinex","SOLUSD",1757817981909,2.35290071,247.38,247.34,0.89]
["bitfinex","SOLUSD",1757817982108,32.58,247.37,247.34,0.89]
["bitfinex","SOLUSD",1757817983126,36.6225603,247.37,247.34,0.2]
["bitfinex","SOLUSD",1757817984119,32.56,247.36,247.34,0.2]
["bitfinex","SOLUSD",1757817984892,36.60271089,247.36,247.34,0.2]
["bitfinex","SOLUSD",1757817985611,32.56,247.35,247.34,0.2]
["bitfinex","SOLUSD",1757817986010,2.35290071,247.37,247.34,0.2]
["bitfinex","SOLUSD",1757817986198,6.39545691,247.37,247.34,0.2]
["bitfinex","SOLUSD",1757817986404,32.52,247.36,247.34,0.2]
["bitfinex","SOLUSD",1757817986608,2.35290071,247.38,247.34,0.2]
["bitfinex","SOLUSD",1757817986799,32.52,247.37,247.35,0.69]
["bitfinex","SOLUSD",1757817986990,13.59559401,247.4,247.36,0.69]
["bitfinex","SOLUSD",1757817986991,15.94849472,247.4,247.36,0.69]
["bitfinex","SOLUSD",1757817987316,32.52,247.39,247.36,0.69]
["bitfinex","SOLUSD",1757817987491,32.52,247.38,247.36,0.69]
["bitfinex","SOLUSD",1757817988293,32.52,247.38,247.34,0.2]
["bitfinex","SOLUSD",1757817989412,38.91529166,247.38,247.34,0.2]
["bitfinex","SOLUSD",1757817992008,38.91529166,247.38,247.34,0.88]
["bitfinex","SOLUSD",1757817992519,6.39477979,247.41,247.35,0.68]
["bitfinex","SOLUSD",1757817992722,32.44,247.4,247.35,0.68]
["bitfinex","SOLUSD",1757817992929,0.86216157,247.43,247.36,0.68]
["bitfinex","SOLUSD",1757817993220,32.46,247.42,247.36,4.7225854]
["bitfinex","SOLUSD",1757817993417,0.72,247.54,247.37,0.68]
["bitfinex","SOLUSD",1757817993598,33.16,247.53,247.41,26.0]
["bitfinex","SOLUSD",1757817993801,33.16,247.54,247.42,0.68]
["bitfinex","SOLUSD",1757817994418,0.06,247.56,247.46,26.0]
["bitfinex","SOLUSD",1757817994624,0.06,247.56,247.47,0.68]
["bitfinex","SOLUSD",1757817995305,0.06,247.56,247.51,26.0]
["bitfinex","SOLUSD",1757817995499,0.06,247.56,247.52,0.68]
["bitfinex","SOLUSD",1757817996513,0.06,247.56,247.53,0.14216157]
["bitfinex","SOLUSD",1757817996701,0.06,247.56,247.54,0.68]
["bitfinex","SOLUSD",1757817997329,0.06,247.56,247.55,4.03958796]
["bitfinex","SOLUSD",1757817997826,0.06,247.56,247.55,4.71958796]
["bitfinex","SOLUSD",1757817999112,0.78,247.56,247.49,4.04056729]
["bitfinex","SOLUSD",1757817999503,0.06,247.56,247.5,0.68]
["bitfinex","SOLUSD",1757817999900,0.06,247.56,247.52,26.0]
["bitfinex","SOLUSD",1757818000129,0.78,247.56,247.52,26.0]
["bitfinex","SOLUSD",1757818000430,0.78,247.56,247.53,0.68]
["bitfinex","SOLUSD",1757818000431,0.06,247.56,247.53,0.68]
["bitfinex","SOLUSD",1757818000630,0.06,247.56,247.51,26.0]
["bitfinex","SOLUSD",1757818000832,0.06,247.56,247.53,0.68]
["bitfinex","SOLUSD",1757818001121,0.06,247.56,247.52,0.68]
["bitfinex","SOLUSD",1757818001328,0.06,247.56,247.52,4.04003857]
["bitfinex","SOLUSD",1757818001521,0.06,247.56,247.53,0.68]
["bitfinex","SOLUSD",1757818002025,0.06,247.56,247.54,0.68]
["bitfinex","SOLUSD",1757818002824,0.06,247.56,247.55,26.68]
["bitfinex","SOLUSD",1757818003223,0.06,247.56,247.55,30.71958796]
["bitfinex","SOLUSD",1757818004805,0.06,247.58,247.57,26.0]
["bitfinex","SOLUSD",1757818005002,4.75623159,247.76,247.61,26.0]
["bitfinex","SOLUSD",1757818005206,0.72,247.76,247.62,0.68]
["bitfinex","SOLUSD",1757818005406,4.75622565,247.76,247.62,0.68]
["bitfinex","SOLUSD",1757818006021,4.75622565,247.76,247.64,26.0]
["bitfinex","SOLUSD",1757818006217,4.75622565,247.76,247.65,0.68]
["bitfinex","SOLUSD",1757818006530,0.72,247.76,247.69,26.0]
["bitfinex","SOLUSD",1757818006912,4.75621452,247.76,247.69,26.0]
["bitfinex","SOLUSD",1757818007113,4.75621452,247.76,247.67,0.68]
["bitfinex","SOLUSD",1757818008027,33.3,247.78,247.67,0.68]
["bitfinex","SOLUSD",1757818008525,24.32,247.79,247.71,26.0]
["bitfinex","SOLUSD",1757818008839,23.6,247.79,247.72,0.68]
["bitfinex","SOLUSD",1757818010327,27.63571459,247.79,247.71,26.0]
["bitfinex","SOLUSD",1757818010736,3.39712553,247.77,247.69,0.68]
["bitfinex","SOLUSD",1757818011049,0.72,247.76,247.69,26.0]
["bitfinex","SOLUSD",1757818012236,0.72,247.76,247.69,30.03725558]
["bitfinex","SOLUSD",1757818013122,3.39712553,247.78,247.69,30.73725558]
["bitfinex","SOLUSD",1757818013340,27.65712553,247.79,247.69,30.73725558]
["bitfinex","SOLUSD",1757818013536,24.26,247.79,247.69,4.03725558]
["bitfinex","SOLUSD",1757818013847,23.6,247.79,247.7,0.7]
["bitfinex","SOLUSD",1757818014033,23.1,247.79,247.7,0.7]
["bitfinex","SOLUSD",1757818014222,23.1,247.79,247.71,4.03697872]
["bitfinex","SOLUSD",1757818015230,0.06,247.76,247.72,0.67]
["bitfinex","SOLUSD",1757818015435,0.06,247.76,247.73,0.67]
["bitfinex","SOLUSD",1757818016246,0.06,247.76,247.73,4.70650384]
["bitfinex","SOLUSD",1757818016449,0.06,247.76,247.69,26.67]
["bitfinex","SOLUSD",1757818016450,0.7,247.75,247.69,26.67]
["bitfinex","SOLUSD",1757818017032,0.06,247.76,247.69,26.67]
["bitfinex","SOLUSD",1757818018154,0.06,247.76,247.69,4.70718704]
["bitfinex","SOLUSD",1757818018935,0.06,247.76,247.69,4.03718704]
["bitfinex","SOLUSD",1757818019134,4.09712553,247.75,247.66,0.67]
["bitfinex","SOLUSD",1757818019342,4.09712553,247.75,247.65,30.03786763]
["bitfinex","SOLUSD",1757818019639,3.39712553,247.74,247.65,30.03786763]
["bitfinex","SOLUSD",1757818019844,3.39712553,247.74,247.66,0.67]
["bitfinex","SOLUSD",1757818020550,4.09712553,247.75,247.66,0.67]
["bitfinex","SOLUSD",1757818020756,0.7,247.75,247.66,0.67]
["bitfinex","SOLUSD",1757818020940,0.06,247.76,247.67,4.03763071]
["bitfinex","SOLUSD",1757818021252,0.06,247.76,247.7,26.0]
["bitfinex","SOLUSD",1757818023435,0.06,247.76,247.7,30.03711203]
["bitfinex","SOLUSD",1757818024055,4.09618331,247.76,247.68,4.70737535]
["bitfinex","SOLUSD",1757818024366,0.06,247.76,247.68,4.70737535]
["bitfinex","SOLUSD",1757818024660,0.06,247.76,247.71,26.0]
["bitfinex","SOLUSD",1757818025038,0.06,247.76,247.71,30.70687555]
["bitfinex","SOLUSD",1757818025453,0.06,247.76,247.72,0.67]
["bitfinex","SOLUSD",1757818025646,0.06,247.76,247.71,30.03687555]
["bitfinex","SOLUSD",1757818025853,0.06,247.76,247.72,0.67]
["bitfinex","SOLUSD",1757818026471,0.06,247.76,247.71,30.03687555]
["bitfinex","SOLUSD",1757818027398,0.06,247.76,247.71,30.70687555]
["bitfinex","SOLUSD",1757818028063,0.06,247.76,247.72,0.67]
["bitfinex","SOLUSD",1757818028370,0.06,247.76,247.73,0.67]
["bitfinex","SOLUSD",1757818028779,0.06,247.76,247.74,0.67]
["bitfinex","SOLUSD",1757818029248,0.06,247.76,247.75,0.67]
["bitfinex","SOLUSD",1757818030074,0.06,247.76,247.72,0.67]
["bitfinex","SOLUSD",1757818030261,0.06,247.76,247.73,0.67]
["bitfinex","SOLUSD",1757818030748,0.06,247.76,247.74,0.67]
["bitfinex","SOLUSD",1757818031148,0.06,247.76,247.75,4.03632694]
["bitfinex","SOLUSD",1757818033878,0.06,247.76,247.73,4.70651366]
["bitfinex","SOLUSD",1757818034088,0.76,247.76,247.7,4.03711817]
["bitfinex","SOLUSD",1757818034451,0.76,247.76,247.7,30.03711817]
["bitfinex","SOLUSD",1757818034663,4.79623137,247.76,247.66,0.03]
["bitfinex","SOLUSD",1757818034855,4.09712553,247.75,247.66,4.06768672]
["bitfinex","SOLUSD",1757818035050,4.09712553,247.75,247.67,26.0]
["bitfinex","SOLUSD",1757818035275,4.09712553,247.75,247.67,30.03759734]
["bitfinex","SOLUSD",1757818035276,4.03648986,247.74,247.67,30.03759734]
["bitfinex","SOLUSD",1757818035480,0.06,247.76,247.68,0.67]
["bitfinex","SOLUSD",1757818036167,0.76,247.76,247.68,0.67]
["bitfinex","SOLUSD",1757818036470,0.06,247.76,247.68,0.67]
["bitfinex","SOLUSD",1757818037470,0.06,247.76,247.69,4.03730469]
["bitfinex","SOLUSD",1757818037973,0.76,247.76,247.69,4.03730469]
["bitfinex","SOLUSD",1757818039552,0.06,247.76,247.69,4.70730469]
["bitfinex","SOLUSD",1757818040179,0.7,247.75,247.69,0.67]
["bitfinex","SOLUSD",1757818040357,0.7,247.75,247.67,30.03763071]
["bitfinex","SOLUSD",1757818040556,0.7,247.75,247.67,4.03763071]
["bitfinex","SOLUSD",1757818040753,0.7,247.75,247.68,0.67]
["bitfinex","SOLUSD",1757818041260,0.7,247.75,247.69,4.03730469]
["bitfinex","SOLUSD",1757818041764,0.06,247.76,247.72,26.0]
["bitfinex","SOLUSD",1757818042277,0.06,247.76,247.72,26.67]
["bitfinex","SOLUSD",1757818042473,0.06,247.76,247.72,26.0]
["bitfinex","SOLUSD",1757818042671,0.06,247.76,247.73,0.67]
["bitfinex","SOLUSD",1757818043267,0.06,247.76,247.74,4.03648986]
["bitfinex","SOLUSD",1757818043774,0.06,247.76,247.74,30.70648986]
["bitfinex","SOLUSD",1757818045160,0.06,247.76,247.74,30.03648986]
["bitfinex","SOLUSD",1757818045658,0.06,247.76,247.75,26.0]
["bitfinex","SOLUSD",1757818045858,0.06,247.76,247.73,4.03663377]
["bitfinex","SOLUSD",1757818046278,0.06,247.76,247.74,26.0]
["bitfinex","SOLUSD",1757818047157,0.06,247.76,247.75,4.03632694]
["bitfinex","SOLUSD",1757818047561,0.06,247.76,247.71,0.69]
["bitfinex","SOLUSD",1757818047763,0.76,247.76,247.71,4.72688422]
["bitfinex","SOLUSD",1757818047955,0.76,247.76,247.7,26.0]
["bitfinex","SOLUSD",1757818047956,0.7,247.75,247.7,30.03712184]
["bitfinex","SOLUSD",1757818048182,0.06,247.76,247.7,4.72712184]
["bitfinex","SOLUSD",1757818048380,0.06,247.76,247.7,30.72712184]
["bitfinex","SOLUSD",1757818048558,0.06,247.76,247.7,30.03712184]
["bitfinex","SOLUSD",1757818048883,0.7,247.75,247.71,26.0]
["bitfinex","SOLUSD",1757818049382,0.7,247.74,247.68,0.69]
["bitfinex","SOLUSD",1757818050161,32.66,247.75,247.69,4.03728017]
["bitfinex","SOLUSD",1757818050564,32.66,247.75,247.72,26.0]
["bitfinex","SOLUSD",1757818051467,32.66,247.75,247.72,30.72665281]
["bitfinex","SOLUSD",1757818051875,32.66,247.75,247.72,30.03665281]
["bitfinex","SOLUSD",1757818052071,0.06,247.76,247.73,0.69]
["bitfinex","SOLUSD",1757818052482,0.06,247.76,247.74,0.69]
["bitfinex","SOLUSD",1757818053688,0.06,247.76,247.75,30.03632694]
["bitfinex","SOLUSD",1757818053988,0.06,247.76,247.75,26.0]
["bitfinex","SOLUSD",1757818054179,0.06,247.76,247.71,30.03684883]
["bitfinex","SOLUSD",1757818054362,0.06,247.76,247.72,26.0]
["bitfinex","SOLUSD",1757818054562,0.7,247.75,247.71,26.0]
["bitfinex","SOLUSD",1757818054764,0.7,247.74,247.69,4.03716494]
["bitfinex","SOLUSD",1757818054964,0.7,247.74,247.71,26.0]
["bitfinex","SOLUSD",1757818055172,0.7,247.73,247.71,26.0]
["bitfinex","SOLUSD",1757818055375,0.7,247.75,247.71,26.0]
["bitfinex","SOLUSD",1757818055564,32.58,247.74,247.71,26.0]
["bitfinex","SOLUSD",1757818055764,33.28,247.74,247.69,4.03716494]
["bitfinex","SOLUSD",1757818056166,33.28,247.74,247.69,4.72716494]
["bitfinex","SOLUSD",1757818056361,0.7,247.73,247.66,0.03]
["bitfinex","SOLUSD",1757818056591,15.1440653,247.71,247.66,0.03]
["bitfinex","SOLUSD",1757818056773,0.7,247.7,247.66,0.03]
["bitfinex","SOLUSD",1757818056968,32.56,247.69,247.66,0.03]
["bitfinex","SOLUSD",1757818057190,1.40630972,247.68,247.66,0.03]
["bitfinex","SOLUSD",1757818057369,2.10630972,247.68,247.66,0.03]
["bitfinex","SOLUSD",1757818057688,0.7,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757818058078,33.28,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757818058988,13.59559401,247.69,247.66,0.03]
["bitfinex","SOLUSD",1757818059601,0.7,247.7,247.66,0.03]
["bitfinex","SOLUSD",1757818059602,32.56,247.7,247.66,0.72]
["bitfinex","SOLUSD",1757818060084,0.7,247.69,247.66,0.03]
["bitfinex","SOLUSD",1757818060886,14.49657657,247.7,247.66,0.03]
["bitfinex","SOLUSD",1757818061082,0.7,247.68,247.66,0.03]
["bitfinex","SOLUSD",1757818061276,32.56,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757818061476,33.26,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757818062509,13.73775558,247.7,247.66,0.03]
["bitfinex","SOLUSD",1757818062674,0.7,247.77,247.66,0.72]
["bitfinex","SOLUSD",1757818064095,13.59559401,247.78,247.7,26.0]
["bitfinex","SOLUSD",1757818064278,23.16,247.79,247.71,0.69]
["bitfinex","SOLUSD",1757818066082,23.16,247.79,247.75,26.0]
["bitfinex","SOLUSD",1757818066283,23.16,247.79,247.75,26.69]
["bitfinex","SOLUSD",1757818067279,0.76,247.76,247.72,30.03681575]
["bitfinex","SOLUSD",1757818067592,0.06,247.76,247.72,26.0]
["bitfinex","SOLUSD",1757818067886,0.06,247.76,247.71,4.03693372]
["bitfinex","SOLUSD",1757818068086,0.06,247.76,247.74,4.03648986]
["bitfinex","SOLUSD",1757818068295,0.06,247.76,247.75,26.0]
["bitfinex","SOLUSD",1757818068602,0.06,247.76,247.75,26.69]
["bitfinex","SOLUSD",1757818072701,0.06,247.76,247.75,26.0]
["bitfinex","SOLUSD",1757818073111,0.06,247.76,247.75,26.68]
["bitfinex","SOLUSD",1757818074795,0.06,247.76,247.75,59.94]
["bitfinex","SOLUSD",1757818074990,0.06,247.76,247.75,26.68]
["bitfinex","SOLUSD",1757818075791,0.06,247.76,247.75,59.94]
["bitfinex","SOLUSD",1757818077187,0.06,247.76,247.75,26.68]
["bitfinex","SOLUSD",1757818077392,0.06,247.76,247.75,0.68]
["bitfinex","SOLUSD",1757818079606,23.1,247.79,247.76,4.03616402]
["bitfinex","SOLUSD",1757818079816,0.68,247.91,247.79,13.73775558]
["bitfinex","SOLUSD",1757818080006,4.03242066,247.99,247.83,26.0]
["bitfinex","SOLUSD",1757818080007,0.68,247.9,247.83,26.0]
["bitfinex","SOLUSD",1757818080310,0.68,247.89,247.83,26.0]
["bitfinex","SOLUSD",1757818080610,0.68,247.91,247.82,26.0]
["bitfinex","SOLUSD",1757818080783,14.11347231,247.99,247.76,34.30739423]
["bitfinex","SOLUSD",1757818080784,0.68,247.92,247.86,26.0]
["bitfinex","SOLUSD",1757818081196,0.68,247.91,247.82,0.68]
["bitfinex","SOLUSD",1757818081516,0.68,247.91,247.8,0.68]
["bitfinex","SOLUSD",1757818081812,0.68,247.91,247.82,26.0]
["bitfinex","SOLUSD",1757818081813,4.93486719,247.9,247.82,26.0]
["bitfinex","SOLUSD",1757818082120,0.68,247.89,247.82,26.0]
["bitfinex","SOLUSD",1757818082510,0.68,247.88,247.82,26.0]
["bitfinex","SOLUSD",1757818083410,0.14216157,247.97,247.82,26.0]
["bitfinex","SOLUSD",1757818083411,0.68,247.93,247.83,0.68]
["bitfinex","SOLUSD",1757818084687,0.68,247.93,247.84,40.1220142]
["bitfinex","SOLUSD",1757818085206,0.68,247.93,247.85,0.68]
["bitfinex","SOLUSD",1757818085604,4.03253387,247.99,247.85,0.68]
["bitfinex","SOLUSD",1757818085807,0.68,247.97,247.89,26.0]
["bitfinex","SOLUSD",1757818086009,0.90098256,247.99,247.9,0.68]
["bitfinex","SOLUSD",1757818086209,2.992,248.0,247.94,26.0]
["bitfinex","SOLUSD",1757818086419,2.992,248.0,247.98,26.0]
["bitfinex","SOLUSD",1757818086913,2.992,248.0,247.97,26.0]
["bitfinex","SOLUSD",1757818087101,2.992,248.0,247.98,0.68]
["bitfinex","SOLUSD",1757818087300,2.992,248.0,247.99,26.14216157]
["bitfinex","SOLUSD",1757818087500,2.992,248.0,247.99,26.0]
["bitfinex","SOLUSD",1757818087704,2.992,248.0,247.97,26.0]
["bitfinex","SOLUSD",1757818088300,2.992,248.0,247.98,0.68]
["bitfinex","SOLUSD",1757818088507,2.992,248.0,247.99,0.68]
["bitfinex","SOLUSD",1757818088703,2.992,248.0,247.99,4.71242066]
["bitfinex","SOLUSD",1757818088903,2.992,248.0,247.99,0.68]
["bitfinex","SOLUSD",1757818089103,2.992,248.0,247.97,26.0]
["bitfinex","SOLUSD",1757818089509,2.992,248.0,247.98,0.68]
["bitfinex","SOLUSD",1757818089708,2.992,248.0,247.97,26.0]
["bitfinex","SOLUSD",1757818089942,2.992,248.0,247.91,0.68]
["bitfinex","SOLUSD",1757818089943,0.68,247.99,247.91,0.68]
["bitfinex","SOLUSD",1757818090106,3.052,248.0,247.91,0.68]
["bitfinex","SOLUSD",1757818090505,3.052,248.0,247.91,26.68]
["bitfinex","SOLUSD",1757818090702,7.08429792,248.0,247.91,26.68]
["bitfinex","SOLUSD",1757818091219,7.08429792,248.0,247.91,26.0]
["bitfinex","SOLUSD",1757818091423,3.052,248.0,247.92,0.68]
["bitfinex","SOLUSD",1757818091614,7.08431,248.0,247.92,0.68]
["bitfinex","SOLUSD",1757818091810,3.052,248.0,247.92,0.68]
["bitfinex","SOLUSD",1757818092017,3.052,248.0,247.96,26.0]
["bitfinex","SOLUSD",1757818092211,3.052,248.0,247.97,0.68]
["bitfinex","SOLUSD",1757818092521,3.052,248.0,247.98,33.48]
["bitfinex","SOLUSD",1757818092703,3.052,248.0,247.99,4.71242066]
["bitfinex","SOLUSD",1757818093103,3.052,248.0,247.99,0.68]
["bitfinex","SOLUSD",1757818094213,3.052,248.0,247.99,0.82216157]
["bitfinex","SOLUSD",1757818094525,0.53894276,248.06,248.02,26.0]
["bitfinex","SOLUSD",1757818094732,0.53894276,248.06,248.04,4.0316078]
["bitfinex","SOLUSD",1757818095108,0.53894276,248.06,248.04,0.68]
["bitfinex","SOLUSD",1757818095320,0.53894276,248.06,248.05,0.68]
["bitfinex","SOLUSD",1757818095829,0.53894276,248.06,248.03,4.71173437]
["bitfinex","SOLUSD",1757818096027,0.53894276,248.06,248.04,0.68]
["bitfinex","SOLUSD",1757818096827,0.53894276,248.06,248.03,4.03173437]
["bitfinex","SOLUSD",1757818097026,0.53894276,248.06,248.04,0.68]
["bitfinex","SOLUSD",1757818097608,0.53894276,248.06,248.05,0.68]
["bitfinex","SOLUSD",1757818098639,0.53894276,248.06,248.02,74.23170585]
["bitfinex","SOLUSD",1757818099011,0.53894276,248.06,248.03,0.68]
["bitfinex","SOLUSD",1757818099336,0.53894276,248.06,248.04,0.68]
["bitfinex","SOLUSD",1757818099834,0.53894276,248.06,248.05,0.68]
["bitfinex","SOLUSD",1757818100340,2.10390984,248.31,248.05,0.68]
["bitfinex","SOLUSD",1757818100629,2.33841583,248.26,248.1,0.14216157]
["bitfinex","SOLUSD",1757818100828,4.02731064,248.31,248.09,26.0]
["bitfinex","SOLUSD",1757818100829,3.01841583,248.25,248.14,26.0]
["bitfinex","SOLUSD",1757818101014,0.68,248.24,248.13,4.03008146]
["bitfinex","SOLUSD",1757818101210,0.68,248.23,248.15,26.0]
["bitfinex","SOLUSD",1757818101410,6.36649563,248.26,248.16,26.0]
["bitfinex","SOLUSD",1757818101637,0.68,248.22,248.19,26.0]
["bitfinex","SOLUSD",1757818101817,0.68,248.21,248.19,26.0]
["bitfinex","SOLUSD",1757818102020,2.33841583,248.27,248.19,26.0]
["bitfinex","SOLUSD",1757818102223,0.68,248.25,248.17,26.0]
["bitfinex","SOLUSD",1757818102823,0.68,248.28,248.18,4.70933354]
["bitfinex","SOLUSD",1757818103019,0.68,248.27,248.18,0.68]
["bitfinex","SOLUSD",1757818103540,2.33841583,248.26,248.19,26.0]
["bitfinex","SOLUSD",1757818103712,2.33841583,248.23,248.13,33.54]
["bitfinex","SOLUSD",1757818103913,0.68,248.22,248.13,34.22]
["bitfinex","SOLUSD",1757818104121,0.68,248.23,248.16,26.0]
["bitfinex","SOLUSD",1757818104845,0.67,248.22,248.1,4.75051865]
["bitfinex","SOLUSD",1757818105130,0.67,248.21,248.1,74.34710067]
["bitfinex","SOLUSD",1757818105338,0.67,248.21,248.13,26.0]
["bitfinex","SOLUSD",1757818105514,0.67,248.27,248.14,0.4029983]
["bitfinex","SOLUSD",1757818105710,0.67,248.27,248.18,26.0]
["bitfinex","SOLUSD",1757818105923,0.67,248.27,248.19,0.72]
["bitfinex","SOLUSD",1757818106613,0.67,248.27,248.2,4.02900886]
["bitfinex","SOLUSD",1757818107226,0.67,248.26,248.18,4.0292067]
["bitfinex","SOLUSD",1757818107647,0.67,248.26,248.21,26.0]
["bitfinex","SOLUSD",1757818108423,0.67,248.25,248.19,0.72]
["bitfinex","SOLUSD",1757818108622,4.02738622,248.3,248.21,26.0]
["bitfinex","SOLUSD",1757818108941,0.06,248.27,248.2,4.02900886]
["bitfinex","SOLUSD",1757818109252,0.06,248.27,248.1,16.83534613]
["bitfinex","SOLUSD",1757818109253,2.33841583,248.24,248.1,16.83534613]
["bitfinex","SOLUSD",1757818109424,0.67,248.23,248.1,16.83534613]
["bitfinex","SOLUSD",1757818109739,3.00841583,248.23,248.1,16.83541181]
["bitfinex","SOLUSD",1757818109961,0.67,248.22,248.1,4.75057626]
["bitfinex","SOLUSD",1757818110123,0.67,248.21,248.1,30.75057626]
["bitfinex","SOLUSD",1757818110319,0.67,248.2,248.1,0.72]
["bitfinex","SOLUSD",1757818110639,0.67,248.24,248.11,4.03047035]
["bitfinex","SOLUSD",1757818110836,0.67,248.26,248.14,26.0]
["bitfinex","SOLUSD",1757818111040,0.67,248.26,248.15,0.72]
["bitfinex","SOLUSD",1757818111548,0.06,248.27,248.16,26.0]
["bitfinex","SOLUSD",1757818111747,0.06,248.27,248.17,0.72]
["bitfinex","SOLUSD",1757818111949,0.06,248.27,248.2,26.0]
["bitfinex","SOLUSD",1757818112122,0.06,248.27,248.2,26.72]
["bitfinex","SOLUSD",1757818112841,0.67,248.26,248.16,0.72]
["bitfinex","SOLUSD",1757818113017,0.67,248.26,248.17,26.0]
["bitfinex","SOLUSD",1757818113423,0.06,248.27,248.19,26.0]
["bitfinex","SOLUSD",1757818113718,0.67,248.26,248.19,26.0]
["bitfinex","SOLUSD",1757818113941,0.06,248.27,248.19,26.0]
["bitfinex","SOLUSD",1757818114719,0.06,248.27,248.21,30.02884654]
["bitfinex","SOLUSD",1757818115328,0.06,248.27,248.21,30.74884654]
["bitfinex","SOLUSD",1757818115529,0.67,248.41,248.24,26.0]
["bitfinex","SOLUSD",1757818115739,3.00841583,248.41,248.28,26.0]
["bitfinex","SOLUSD",1757818115929,3.00841583,248.41,248.29,0.72]
["bitfinex","SOLUSD",1757818116134,2.33841583,248.4,248.29,0.72]
["bitfinex","SOLUSD",1757818116337,0.67,248.41,248.29,0.72]
["bitfinex","SOLUSD",1757818116542,2.33841583,248.4,248.29,0.72]
["bitfinex","SOLUSD",1757818116844,0.67,248.41,248.29,0.72]
["bitfinex","SOLUSD",1757818116845,7.03410689,248.41,248.3,4.02738622]
["bitfinex","SOLUSD",1757818117224,4.02542235,248.43,248.31,0.72]
["bitfinex","SOLUSD",1757818117537,0.67,248.42,248.31,0.72]
["bitfinex","SOLUSD",1757818117843,3.00841583,248.42,248.31,0.72]
["bitfinex","SOLUSD",1757818118035,3.00841583,248.42,248.32,26.0]
["bitfinex","SOLUSD",1757818118346,0.67,248.42,248.31,0.72]
["bitfinex","SOLUSD",1757818118855,493.85057035,248.47,248.31,0.72]
["bitfinex","SOLUSD",1757818118856,493.85057035,248.47,248.35,26.0]
["bitfinex","SOLUSD",1757818119031,493.85057035,248.47,248.4,0.14216157]
["bitfinex","SOLUSD",1757818119342,493.85057035,248.47,248.41,0.72]
["bitfinex","SOLUSD",1757818119551,493.85057035,248.47,248.37,0.72]
["bitfinex","SOLUSD",1757818119761,493.85057035,248.47,248.38,0.14216157]
["bitfinex","SOLUSD",1757818120042,493.85057035,248.47,248.42,26.0]
["bitfinex","SOLUSD",1757818120249,493.85057035,248.47,248.43,0.72]
["bitfinex","SOLUSD",1757818120424,432.201605,248.47,248.46,39.59559401]
["bitfinex","SOLUSD",1757818120622,430.881605,248.47,248.46,39.59559401]
["bitfinex","SOLUSD",1757818120849,382.55202844,248.47,248.46,43.7625483]
["bitfinex","SOLUSD",1757818121029,104.33357316,248.47,248.46,42.09164307]
["bitfinex","SOLUSD",1757818121226,104.33357316,248.47,248.4,34.12]
["bitfinex","SOLUSD",1757818121549,0.14,248.57,248.5,26.0]
["bitfinex","SOLUSD",1757818121840,0.14,248.57,248.51,0.14216157]
["bitfinex","SOLUSD",1757818122048,0.14,248.57,248.52,26.0]
["bitfinex","SOLUSD",1757818122749,0.14,248.57,248.51,26.0]
["bitfinex","SOLUSD",1757818122951,0.67,248.56,248.46,12.06782116]
["bitfinex","SOLUSD",1757818123248,4.03855904,248.55,248.44,34.28]
["bitfinex","SOLUSD",1757818123459,0.67,248.54,248.41,13.59559401]
["bitfinex","SOLUSD",1757818123632,0.67,248.53,248.42,4.0253301]
["bitfinex","SOLUSD",1757818124151,0.14,248.57,248.43,13.99812188]
["bitfinex","SOLUSD",1757818124349,0.14,248.57,248.47,13.73775558]
["bitfinex","SOLUSD",1757818124645,0.14,248.57,248.44,13.59559401]
["bitfinex","SOLUSD",1757818124846,0.14,248.57,248.49,4.02430681]
["bitfinex","SOLUSD",1757818125324,4.03855904,248.56,248.48,26.0]
["bitfinex","SOLUSD",1757818125526,4.03855904,248.56,248.45,34.38]
["bitfinex","SOLUSD",1757818125527,0.67,248.55,248.45,34.38]
["bitfinex","SOLUSD",1757818125749,0.67,248.55,248.44,4.02507115]
["bitfinex","SOLUSD",1757818125929,4.03855904,248.55,248.44,4.02507115]
["bitfinex","SOLUSD",1757818126130,0.67,248.54,248.44,26.0]
["bitfinex","SOLUSD",1757818126344,3.36855904,248.53,248.44,26.0]
["bitfinex","SOLUSD",1757818126547,0.14,248.57,248.46,0.14216157]
["bitfinex","SOLUSD",1757818126845,0.14,248.57,248.42,14.08896731]
["bitfinex","SOLUSD",1757818126846,0.67,248.56,248.43,5.03829513]
["bitfinex","SOLUSD",1757818127034,0.67,248.56,248.4,13.59559401]
["bitfinex","SOLUSD",1757818127035,3.36855904,248.54,248.4,13.59559401]
["bitfinex","SOLUSD",1757818127227,0.67,248.53,248.39,12.0707345]
["bitfinex","SOLUSD",1757818127434,4.02317347,248.56,248.36,68.94451279]
["bitfinex","SOLUSD",1757818127435,0.67,248.52,248.36,48.81244644]
["bitfinex","SOLUSD",1757818127734,4.02317347,248.56,248.36,4.02641327]
["bitfinex","SOLUSD",1757818127735,0.67,248.51,248.36,4.02641327]
["bitfinex","SOLUSD",1757818128052,3.36855904,248.48,248.36,4.02641327]
["bitfinex","SOLUSD",1757818128355,3.36855904,248.44,248.36,4.02641327]
["bitfinex","SOLUSD",1757818128543,0.67,248.47,248.36,4.02641327]
["bitfinex","SOLUSD",1757818128736,3.36855904,248.46,248.36,4.02641327]
["bitfinex","SOLUSD",1757818128950,0.67,248.45,248.33,13.59559401]
["bitfinex","SOLUSD",1757818129549,0.67,248.49,248.34,0.14216157]
["bitfinex","SOLUSD",1757818129860,3.36855904,248.53,248.38,0.14216157]
["bitfinex","SOLUSD",1757818130033,0.67,248.51,248.41,26.0]
["bitfinex","SOLUSD",1757818130356,4.03855904,248.51,248.41,26.0]
["bitfinex","SOLUSD",1757818130933,3.36855904,248.49,248.34,4.02673753]
["bitfinex","SOLUSD",1757818131127,4.03855904,248.48,248.34,14.09336314]
["bitfinex","SOLUSD",1757818131430,3.36855904,248.48,248.34,14.09336314]
["bitfinex","SOLUSD",1757818131627,0.66,248.47,248.3,10.0680746]
["bitfinex","SOLUSD",1757818131826,3.36855904,248.42,248.3,10.0680746]
["bitfinex","SOLUSD",1757818132054,3.36855904,248.42,248.31,4.02722403]
["bitfinex","SOLUSD",1757818132229,0.66,248.41,248.31,4.02722403]
["bitfinex","SOLUSD",1757818132426,4.02855904,248.41,248.31,4.02722403]
["bitfinex","SOLUSD",1757818132939,8.05423413,248.41,248.32,26.0]
["bitfinex","SOLUSD",1757818133263,4.02855904,248.4,248.29,4.02746968]
["bitfinex","SOLUSD",1757818133435,0.66,248.4,248.29,14.09634075]
["bitfinex","SOLUSD",1757818134435,4.02855904,248.44,248.29,14.09634075]
["bitfinex","SOLUSD",1757818134639,4.02855904,248.44,248.32,26.0]
["bitfinex","SOLUSD",1757818134835,4.02855904,248.44,248.33,4.02689968]
["bitfinex","SOLUSD",1757818134836,0.71,248.43,248.33,4.02689968]
["bitfinex","SOLUSD",1757818135051,7.39396996,248.43,248.33,4.02689968]
["bitfinex","SOLUSD",1757818135254,3.36855904,248.41,248.32,26.0]
["bitfinex","SOLUSD",1757818135461,0.71,248.4,248.32,40.09463322]
["bitfinex","SOLUSD",1757818135758,0.71,248.4,248.32,14.09463322]
["bitfinex","SOLUSD",1757818136052,13.59559401,248.48,248.32,14.09463322]
["bitfinex","SOLUSD",1757818136053,0.71,248.45,248.36,26.0]
["bitfinex","SOLUSD",1757818136237,4.07855904,248.49,248.36,26.0]
["bitfinex","SOLUSD",1757818136438,34.6,248.6,248.36,26.0]
["bitfinex","SOLUSD",1757818136439,34.84,248.6,248.44,19.99999999]
["bitfinex","SOLUSD",1757818136633,3.36855904,248.54,248.44,19.99999999]
["bitfinex","SOLUSD",1757818136859,3.36855904,248.54,248.4,26.0]
["bitfinex","SOLUSD",1757818136860,3.36855904,248.5,248.42,19.99999999]
["bitfinex","SOLUSD",1757818137756,3.36855904,248.52,248.44,19.99999999]
["bitfinex","SOLUSD",1757818138861,3.36855904,248.52,248.42,19.99999999]
["bitfinex","SOLUSD",1757818139362,4.02398293,248.51,248.44,19.99999999]
["bitfinex","SOLUSD",1757818140134,0.71,248.54,248.44,19.99999999]
["bitfinex","SOLUSD",1757818140638,7.39179601,248.56,248.48,19.99999999]
["bitfinex","SOLUSD",1757818141150,4.02323697,248.56,248.48,19.99999999]
["bitfinex","SOLUSD",1757818141351,3.36855904,248.57,248.49,4.02430681]
["bitfinex","SOLUSD",1757818141540,4.02295127,248.58,248.49,4.02430681]
["bitfinex","SOLUSD",1757818141741,3.36855904,248.54,248.46,19.99999999]
["bitfinex","SOLUSD",1757818142470,3.36855904,248.52,248.45,34.7]
["bitfinex","SOLUSD",1757818142660,3.36855904,248.53,248.46,19.99999999]
["bitfinex","SOLUSD",1757818142867,0.71,248.56,248.45,34.7]
["bitfinex","SOLUSD",1757818142868,3.36855904,248.54,248.45,34.7]
["bitfinex","SOLUSD",1757818143164,3.36855904,248.52,248.45,34.7]
["bitfinex","SOLUSD",1757818143370,0.71,248.56,248.45,34.7]
["bitfinex","SOLUSD",1757818143371,3.36855904,248.5,248.45,34.7]
["bitfinex","SOLUSD",1757818143541,0.71,248.49,248.42,19.99999999]
["bitfinex","SOLUSD",1757818143850,3.36855904,248.48,248.42,19.99999999]
["bitfinex","SOLUSD",1757818144048,3.36855904,248.48,248.4,34.68]
["bitfinex","SOLUSD",1757818144252,3.36855904,248.48,248.35,4.02645561]
["bitfinex","SOLUSD",1757818144253,3.36855904,248.44,248.35,58.68650301]
["bitfinex","SOLUSD",1757818144462,0.71,248.49,248.39,19.99999999]
["bitfinex","SOLUSD",1757818144648,3.36855904,248.47,248.39,19.99999999]
["bitfinex","SOLUSD",1757818145252,3.36855904,248.52,248.43,24.02512303]
["bitfinex","SOLUSD",1757818145455,3.36855904,248.5,248.43,19.99999999]
["bitfinex","SOLUSD",1757818145767,3.36855904,248.45,248.35,58.6865448]
["bitfinex","SOLUSD",1757818146074,3.36855904,248.45,248.42,0.03]
["bitfinex","SOLUSD",1757818147067,4.02511672,248.44,248.42,0.03]
["bitfinex","SOLUSD",1757818148164,0.14216157,248.51,248.42,0.03]
["bitfinex","SOLUSD",1757818148165,3.36855904,248.43,248.42,0.03]
["bitfinex","SOLUSD",1757818149259,7.39383779,248.43,248.42,0.03]
["bitfinex","SOLUSD",1757818152173,0.71,248.59,248.46,19.99999999]
["bitfinex","SOLUSD",1757818152381,4.02252614,248.6,248.46,19.99999999]
["bitfinex","SOLUSD",1757818152683,3.36855904,248.56,248.48,19.99999999]
["bitfinex","SOLUSD",1757818152857,14.0788415,248.6,248.49,35.12]
["bitfinex","SOLUSD",1757818153173,3.36855904,248.57,248.49,35.12]
["bitfinex","SOLUSD",1757818153470,4.02317347,248.56,248.49,39.14426891]
["bitfinex","SOLUSD",1757818153774,4.02317347,248.56,248.49,35.12]
["bitfinex","SOLUSD",1757818154150,7.39173251,248.56,248.49,35.12]
["bitfinex","SOLUSD",1757818154368,3.36855904,248.56,248.49,39.14427624]
["bitfinex","SOLUSD",1757818154563,3.36855904,248.56,248.49,35.12]
["bitfinex","SOLUSD",1757818154990,3.36855904,248.55,248.49,35.12]
["bitfinex","SOLUSD",1757818155574,4.02349722,248.54,248.49,35.12]
["bitfinex","SOLUSD",1757818157275,3.36855904,248.51,248.49,35.12]
["bitfinex","SOLUSD",1757818157479,0.71,248.6,248.49,35.12]
["bitfinex","SOLUSD",1757818157655,3.36855904,248.5,248.49,35.12]
["bitfinex","SOLUSD",1757818157850,7.3927039,248.5,248.49,35.12]
["bitfinex","SOLUSD",1757818158056,7.3927039,248.5,248.44,34.94]
["bitfinex","SOLUSD",1757818158264,4.02414486,248.5,248.44,34.94]
["bitfinex","SOLUSD",1757818158473,3.36855904,248.47,248.44,34.94]
["bitfinex","SOLUSD",1757818158669,3.36855904,248.46,248.44,34.94]
["bitfinex","SOLUSD",1757818159681,0.71,248.55,248.44,34.94]
["bitfinex","SOLUSD",1757818159682,3.36855904,248.47,248.44,34.94]
["bitfinex","SOLUSD",1757818160067,3.36855904,248.46,248.44,34.94]
["bitfinex","SOLUSD",1757818160375,3.36855904,248.45,248.44,34.94]
["bitfinex","SOLUSD",1757818160758,3.36855904,248.5,248.42,20.02999999]
["bitfinex","SOLUSD",1757818161174,10.76921546,248.53,248.42,0.03]
["bitfinex","SOLUSD",1757818161175,3.36855904,248.49,248.42,0.03]
["bitfinex","SOLUSD",1757818161781,4.02446877,248.48,248.42,0.03]
["bitfinex","SOLUSD",1757818161957,7.39302781,248.48,248.42,0.03]
["bitfinex","SOLUSD",1757818162358,3.36855904,248.52,248.42,20.68999999]
["bitfinex","SOLUSD",1757818162661,3.36855904,248.51,248.42,20.68999999]
["bitfinex","SOLUSD",1757818163069,3.36855904,248.5,248.42,20.68999999]
["bitfinex","SOLUSD",1757818163472,3.36855904,248.46,248.42,0.03]
["bitfinex","SOLUSD",1757818163683,4.02511672,248.44,248.42,0.03]
["bitfinex","SOLUSD",1757818163979,3.36855904,248.43,248.42,0.03]
["bitfinex","SOLUSD",1757818164353,4.07855904,248.43,248.42,0.03]
["bitfinex","SOLUSD",1757818166274,17.81631462,248.43,248.42,0.03]
["bitfinex","SOLUSD",1757818168793,4.02511672,248.44,248.42,0.03]
["bitfinex","SOLUSD",1757818169084,3.36855904,248.43,248.42,0.03]
["bitfinex","SOLUSD",1757818169660,4.02511672,248.44,248.42,0.03]
["bitfinex","SOLUSD",1757818169661,7.39367576,248.44,248.42,0.03]
["bitfinex","SOLUSD",1757818169878,3.36855904,248.43,248.42,0.03]
["bitfinex","SOLUSD",1757818170689,4.06855904,248.43,248.42,0.03]
["bitfinex","SOLUSD",1757818171865,8.09383779,248.43,248.42,0.03]
["bitfinex","SOLUSD",1757818173878,21.83159337,248.43,248.42,0.03]
["bitfinex","SOLUSD",1757818174384,21.83159337,248.43,248.39,0.03]
["bitfinex","SOLUSD",1757818174385,39.59559401,248.4,248.39,1e-08]
["bitfinex","SOLUSD",1757818174567,43.10631462,248.4,248.39,1e-08]
["bitfinex","SOLUSD",1757818174761,43.80631462,248.4,248.39,1e-08]
["bitfinex","SOLUSD",1757818174969,78.30631462,248.4,248.39,1e-08]
["bitfinex","SOLUSD",1757818175166,0.14216157,248.34,248.25,0.68]
["bitfinex","SOLUSD",1757818175376,3.36855904,248.27,248.25,0.68]
["bitfinex","SOLUSD",1757818175684,3.36855904,248.26,248.25,0.68]
["bitfinex","SOLUSD",1757818175859,4.02722403,248.31,248.25,0.68]
["bitfinex","SOLUSD",1757818176059,3.36855904,248.26,248.25,0.68]
["bitfinex","SOLUSD",1757818177183,3.36855904,248.26,248.22,0.68]
["bitfinex","SOLUSD",1757818177370,3.36855904,248.25,248.23,0.68]
["bitfinex","SOLUSD",1757818177874,4.02852193,248.23,248.19,0.2]
["bitfinex","SOLUSD",1757818178077,3.36855904,248.2,248.19,0.2]
["bitfinex","SOLUSD",1757818178769,4.02832323,248.25,248.19,0.2]
["bitfinex","SOLUSD",1757818179080,3.36855904,248.28,248.2,0.68]
["bitfinex","SOLUSD",1757818179283,3.36855904,248.27,248.2,0.68]
["bitfinex","SOLUSD",1757818180292,0.7,248.32,248.2,0.68]
["bitfinex","SOLUSD",1757818180471,3.36855904,248.3,248.21,19.99999999]
["bitfinex","SOLUSD",1757818180670,3.36855904,248.31,248.22,0.68]
["bitfinex","SOLUSD",1757818180870,3.36855904,248.31,248.23,34.4]
["bitfinex","SOLUSD",1757818181078,0.7,248.35,248.24,0.68]
["bitfinex","SOLUSD",1757818181267,4.02625115,248.37,248.24,0.68]
["bitfinex","SOLUSD",1757818181470,3.36855904,248.35,248.26,19.99999999]
["bitfinex","SOLUSD",1757818181677,3.36855904,248.35,248.27,0.68]
["bitfinex","SOLUSD",1757818182079,3.36855904,248.35,248.28,4.02771064]
["bitfinex","SOLUSD",1757818182493,2.33392201,248.35,248.28,4.02771064]
["bitfinex","SOLUSD",1757818182685,2.33392201,248.36,248.29,0.68]
["bitfinex","SOLUSD",1757818183371,2.33392201,248.35,248.29,0.68]
["bitfinex","SOLUSD",1757818184296,14.09131169,248.38,248.29,0.68]
["bitfinex","SOLUSD",1757818184694,0.7,248.37,248.28,34.32]
["bitfinex","SOLUSD",1757818185196,2.33392201,248.32,248.26,20.67999999]
["bitfinex","SOLUSD",1757818185372,2.33392201,248.31,248.27,34.3]
["bitfinex","SOLUSD",1757818185574,2.33392201,248.3,248.27,34.3]
["bitfinex","SOLUSD",1757818185779,0.7,248.35,248.28,0.68]
["bitfinex","SOLUSD",1757818185780,2.33392201,248.31,248.28,0.68]
["bitfinex","SOLUSD",1757818186097,2.33392201,248.32,248.28,0.68]
["bitfinex","SOLUSD",1757818186392,4.02722403,248.31,248.27,34.3]
["bitfinex","SOLUSD",1757818186803,4.02608905,248.38,248.28,0.68]
["bitfinex","SOLUSD",1757818187177,4.02588879,248.4,248.3,19.99999999]
["bitfinex","SOLUSD",1757818187375,4.02588879,248.4,248.31,0.68]
["bitfinex","SOLUSD",1757818187376,6.3598108,248.4,248.31,0.68]
["bitfinex","SOLUSD",1757818187571,4.02588879,248.4,248.31,0.68]
["bitfinex","SOLUSD",1757818187799,10.06359615,248.43,248.31,0.68]
["bitfinex","SOLUSD",1757818187800,2.33392201,248.43,248.33,19.99999999]
["bitfinex","SOLUSD",1757818188097,10.76183685,248.47,248.36,19.99999999]
["bitfinex","SOLUSD",1757818188297,2.33392201,248.44,248.37,0.68]
["bitfinex","SOLUSD",1757818188599,6.35871473,248.46,248.37,4.70621202]
["bitfinex","SOLUSD",1757818188893,4.02479272,248.46,248.39,19.99999999]
["bitfinex","SOLUSD",1757818189103,4.02458456,248.48,248.4,0.68]
["bitfinex","SOLUSD",1757818189292,4.02425895,248.5,248.41,34.2]
["bitfinex","SOLUSD",1757818189491,10.05899288,248.54,248.42,20.67999999]
["bitfinex","SOLUSD",1757818189492,4.02395484,248.52,248.42,20.67999999]
["bitfinex","SOLUSD",1757818189686,6.35787685,248.52,248.43,0.68]
["bitfinex","SOLUSD",1757818191394,6.35787685,248.52,248.43,4.7052162]
["bitfinex","SOLUSD",1757818191902,6.35787685,248.52,248.46,19.99999999]
["bitfinex","SOLUSD",1757818191903,4.02395484,248.52,248.46,19.99999999]
["bitfinex","SOLUSD",1757818192205,4.02395484,248.52,248.47,0.68]
["bitfinex","SOLUSD",1757818192514,4.02395484,248.52,248.48,34.84]
["bitfinex","SOLUSD",1757818192683,4.02395484,248.52,248.48,34.16]
["bitfinex","SOLUSD",1757818192880,4.02350836,248.54,248.48,34.16]
["bitfinex","SOLUSD",1757818193085,4.02350836,248.54,248.49,0.66]
["bitfinex","SOLUSD",1757818193408,4.02350836,248.54,248.5,0.66]
["bitfinex","SOLUSD",1757818193986,4.02350836,248.54,248.37,46.13089058]
["bitfinex","SOLUSD",1757818193987,14.08035077,248.58,248.51,34.78]
["bitfinex","SOLUSD",1757818194193,2.33392201,248.56,248.51,34.78]
["bitfinex","SOLUSD",1757818194599,2.33392201,248.56,248.48,20.71999999]
["bitfinex","SOLUSD",1757818195013,2.33392201,248.56,248.49,34.1]
["bitfinex","SOLUSD",1757818195315,2.33392201,248.56,248.48,20.71999999]
["bitfinex","SOLUSD",1757818195605,2.33392201,248.55,248.49,34.08]
["bitfinex","SOLUSD",1757818196706,14.08035077,248.58,248.49,34.08]
["bitfinex","SOLUSD",1757818196890,2.33392201,248.55,248.49,34.08]
["bitfinex","SOLUSD",1757818197286,2.33392201,248.55,248.5,34.06]
["bitfinex","SOLUSD",1757818197287,2.33392201,248.52,248.5,34.06]
["bitfinex","SOLUSD",1757818197518,2.33392201,248.51,248.5,34.02]
["bitfinex","SOLUSD",1757818197687,2.33392201,248.52,248.5,34.02]
["bitfinex","SOLUSD",1757818198003,4.02349722,248.54,248.5,34.0]
["bitfinex","SOLUSD",1757818198210,2.33392201,248.52,248.5,34.0]
["bitfinex","SOLUSD",1757818198421,2.33392201,248.52,248.5,33.98]
["bitfinex","SOLUSD",1757818198588,14.75224027,248.54,248.5,33.98]
["bitfinex","SOLUSD",1757818198589,4.02349722,248.54,248.5,34.7]
["bitfinex","SOLUSD",1757818198909,12.1,248.73,248.51,0.72]
["bitfinex","SOLUSD",1757818199091,2.33392201,248.57,248.56,19.99999999]
["bitfinex","SOLUSD",1757818199292,3.5227836,248.59,248.52,0.72]
["bitfinex","SOLUSD",1757818200086,4.02247093,248.61,248.55,19.99999999]
["bitfinex","SOLUSD",1757818200583,6.35639294,248.61,248.55,19.99999999]
["bitfinex","SOLUSD",1757818201106,6.35639294,248.61,248.53,0.72]
["bitfinex","SOLUSD",1757818201306,6.35639294,248.61,248.52,19.99999999]
["bitfinex","SOLUSD",1757818201521,2.33392201,248.59,248.53,34.08]
["bitfinex","SOLUSD",1757818201820,2.33392201,248.59,248.5,19.99999999]
["bitfinex","SOLUSD",1757818202015,2.33392201,248.59,248.53,19.99999999]
["bitfinex","SOLUSD",1757818202198,14.13838179,248.61,248.54,34.8]
["bitfinex","SOLUSD",1757818202596,2.33392201,248.59,248.53,19.99999999]
["bitfinex","SOLUSD",1757818202794,2.33392201,248.59,248.51,19.99999999]
["bitfinex","SOLUSD",1757818202987,0.67,248.6,248.53,19.99999999]
["bitfinex","SOLUSD",1757818202988,2.33392201,248.6,248.53,19.99999999]
["bitfinex","SOLUSD",1757818203188,14.13838179,248.61,248.54,34.78]
["bitfinex","SOLUSD",1757818204089,14.13838179,248.61,248.55,34.04]
["bitfinex","SOLUSD",1757818204090,2.33392201,248.58,248.55,34.04]
["bitfinex","SOLUSD",1757818204299,2.33392201,248.56,248.5,34.02]
["bitfinex","SOLUSD",1757818204510,2.33392201,248.56,248.51,34.02]
["bitfinex","SOLUSD",1757818204715,3.00392201,248.57,248.51,34.74]
["bitfinex","SOLUSD",1757818205090,14.13838179,248.61,248.51,34.74]
["bitfinex","SOLUSD",1757818205293,4.02301162,248.57,248.49,19.99999999]
["bitfinex","SOLUSD",1757818205693,2.33392201,248.56,248.5,34.02]
["bitfinex","SOLUSD",1757818205909,2.33392201,248.56,248.51,19.99999999]
["bitfinex","SOLUSD",1757818206308,16.41446269,248.57,248.51,20.71999999]
["bitfinex","SOLUSD",1757818206512,6.35693363,248.57,248.51,19.99999999]
["bitfinex","SOLUSD",1757818206717,4.02301162,248.57,248.52,0.72]
["bitfinex","SOLUSD",1757818206918,4.02301162,248.57,248.53,0.72]
["bitfinex","SOLUSD",1757818207494,4.02301162,248.57,248.54,0.72]
["bitfinex","SOLUSD",1757818207715,2.33392201,248.56,248.51,0.72]
["bitfinex","SOLUSD",1757818208019,2.33392201,248.56,248.52,33.98]
["bitfinex","SOLUSD",1757818208216,16.41446269,248.57,248.52,33.98]
["bitfinex","SOLUSD",1757818208417,3.00392201,248.56,248.49,19.99999999]
["bitfinex","SOLUSD",1757818208718,2.33392201,248.54,248.49,19.99999999]
["bitfinex","SOLUSD",1757818209015,2.33392201,248.54,248.5,33.96]
["bitfinex","SOLUSD",1757818209219,2.33392201,248.55,248.51,0.72]
["bitfinex","SOLUSD",1757818209720,4.02349722,248.54,248.51,0.72]
["bitfinex","SOLUSD",1757818209919,6.35741923,248.54,248.5,33.96]
["bitfinex","SOLUSD",1757818210125,4.02349722,248.54,248.49,19.99999999]
["bitfinex","SOLUSD",1757818210328,6.35741923,248.54,248.5,33.92]
["bitfinex","SOLUSD",1757818210622,16.41616228,248.54,248.51,33.9]
["bitfinex","SOLUSD",1757818211001,2.33392201,248.53,248.5,33.9]
["bitfinex","SOLUSD",1757818211623,4.02382102,248.52,248.5,33.9]
["bitfinex","SOLUSD",1757818212420,4.02382102,248.52,248.43,4.02523317]
["bitfinex","SOLUSD",1757818212421,3.00392201,248.51,248.46,33.86]
["bitfinex","SOLUSD",1757818212612,2.33392201,248.48,248.46,33.86]
["bitfinex","SOLUSD",1757818213122,0.67,248.5,248.46,33.86]
["bitfinex","SOLUSD",1757818213123,2.33392201,248.47,248.46,33.86]
["bitfinex","SOLUSD",1757818213619,4.02463074,248.47,248.44,19.99999999]
["bitfinex","SOLUSD",1757818213826,4.02463074,248.47,248.45,33.86]
["bitfinex","SOLUSD",1757818214024,4.02463074,248.47,248.44,19.99999999]
["bitfinex","SOLUSD",1757818214211,4.02463074,248.47,248.45,33.84]
["bitfinex","SOLUSD",1757818214607,16.4201296,248.47,248.44,19.99999999]
["bitfinex","SOLUSD",1757818214936,2.33392201,248.48,248.45,33.84]
["bitfinex","SOLUSD",1757818215101,2.33392201,248.5,248.45,34.56]
["bitfinex","SOLUSD",1757818215921,4.02398293,248.51,248.46,0.72]
["bitfinex","SOLUSD",1757818216125,4.02398293,248.51,248.46,20.71999999]
["bitfinex","SOLUSD",1757818216319,4.02380429,248.53,248.47,0.72]
["bitfinex","SOLUSD",1757818217309,2.33392201,248.51,248.48,33.78]
["bitfinex","SOLUSD",1757818217810,4.02414486,248.5,248.46,19.99999999]
["bitfinex","SOLUSD",1757818218125,4.02363075,248.54,248.49,33.78]
["bitfinex","SOLUSD",1757818218325,6.35755276,248.54,248.5,0.72]
["bitfinex","SOLUSD",1757818218823,6.35755276,248.54,248.49,33.78]
["bitfinex","SOLUSD",1757818218824,2.33392201,248.51,248.49,33.76]
["bitfinex","SOLUSD",1757818219130,2.33392201,248.5,248.49,33.76]
["bitfinex","SOLUSD",1757818219729,3.00392201,248.5,248.42,19.99999999]
["bitfinex","SOLUSD",1757818219924,2.33392201,248.44,248.43,33.74]
["bitfinex","SOLUSD",1757818220225,14.08507384,248.49,248.44,19.99999999]
["bitfinex","SOLUSD",1757818220399,16.41899585,248.49,248.44,20.71999999]
["bitfinex","SOLUSD",1757818220602,4.02430681,248.49,248.45,0.72]
["bitfinex","SOLUSD",1757818221021,4.02430681,248.49,248.46,33.76]
["bitfinex","SOLUSD",1757818221022,2.33392201,248.48,248.46,33.76]
["bitfinex","SOLUSD",1757818221204,14.08507384,248.49,248.46,33.76]
["bitfinex","SOLUSD",1757818221410,14.08507384,248.49,248.43,0.72]
["bitfinex","SOLUSD",1757818221739,2.33392201,248.47,248.45,0.03]
["bitfinex","SOLUSD",1757818222029,4.02479272,248.46,248.45,0.03]
["bitfinex","SOLUSD",1757818222211,4.69479272,248.46,248.45,0.03]
["bitfinex","SOLUSD",1757818222542,4.02479272,248.46,248.45,0.03]
["bitfinex","SOLUSD",1757818222713,4.69479272,248.46,248.45,0.03]
["bitfinex","SOLUSD",1757818223733,7.02871473,248.46,248.45,0.03]
["bitfinex","SOLUSD",1757818226208,0.14216157,248.44,248.28,0.7]
["bitfinex","SOLUSD",1757818226423,2.33392201,248.34,248.31,33.66]
["bitfinex","SOLUSD",1757818226725,2.33392201,248.34,248.31,34.33]
["bitfinex","SOLUSD",1757818227127,2.33392201,248.36,248.33,19.99999999]
["bitfinex","SOLUSD",1757818227426,0.71,248.42,248.33,19.99999999]
["bitfinex","SOLUSD",1757818227427,0.71,248.42,248.33,20.66999999]
["bitfinex","SOLUSD",1757818227604,0.71,248.42,248.31,33.66]
["bitfinex","SOLUSD",1757818227605,2.33392201,248.42,248.35,19.99999999]
["bitfinex","SOLUSD",1757818227801,2.33392201,248.42,248.36,34.31]
["bitfinex","SOLUSD",1757818228007,4.02560283,248.41,248.37,0.67]
["bitfinex","SOLUSD",1757818228207,4.02560283,248.41,248.38,0.67]
["bitfinex","SOLUSD",1757818228532,4.02538942,248.43,248.39,0.67]
["bitfinex","SOLUSD",1757818228831,4.02538942,248.43,248.4,0.67]
["bitfinex","SOLUSD",1757818229005,0.71,248.51,248.41,34.31]
["bitfinex","SOLUSD",1757818229205,2.33392201,248.47,248.41,34.31]
["bitfinex","SOLUSD",1757818230516,2.33392201,248.47,248.42,19.99999999]
["bitfinex","SOLUSD",1757818230715,14.08507384,248.49,248.42,20.66999999]
["bitfinex","SOLUSD",1757818230927,14.08507384,248.49,248.43,0.67]
["bitfinex","SOLUSD",1757818231234,16.41899585,248.49,248.43,0.67]
["bitfinex","SOLUSD",1757818232016,2.33392201,248.47,248.42,19.99999999]
["bitfinex","SOLUSD",1757818232217,2.33392201,248.45,248.43,33.56]
["bitfinex","SOLUSD",1757818232729,2.33392201,248.45,248.23,79.33]
["bitfinex","SOLUSD",1757818232730,0.71,248.44,248.42,33.56]
["bitfinex","SOLUSD",1757818233030,2.33392201,248.43,248.41,33.56]
["bitfinex","SOLUSD",1757818233232,2.33392201,248.42,248.4,33.56]
["bitfinex","SOLUSD",1757818233437,2.33392201,248.42,248.33,4.02687001]
["bitfinex","SOLUSD",1757818233438,0.71,248.41,248.34,19.99999999]
["bitfinex","SOLUSD",1757818233739,2.33392201,248.37,248.35,33.54]
["bitfinex","SOLUSD",1757818233947,3.04392201,248.37,248.3,19.99999999]
["bitfinex","SOLUSD",1757818234141,2.33392201,248.35,248.33,19.99999999]
["bitfinex","SOLUSD",1757818234454,2.33392201,248.35,248.29,20.66999999]
["bitfinex","SOLUSD",1757818234626,2.33392201,248.35,248.3,33.52]
["bitfinex","SOLUSD",1757818234826,2.33392201,248.35,248.3,34.19]
["bitfinex","SOLUSD",1757818235021,2.33392201,248.35,248.31,34.19]
["bitfinex","SOLUSD",1757818235221,2.33392201,248.35,248.33,19.99999999]
["bitfinex","SOLUSD",1757818235642,2.33392201,248.35,248.34,33.52]
["bitfinex","SOLUSD",1757818235837,2.33392201,248.35,248.3,0.67]
["bitfinex","SOLUSD",1757818236144,2.33392201,248.35,248.34,33.5]
["bitfinex","SOLUSD",1757818236438,14.09358137,248.34,248.33,33.5]
["bitfinex","SOLUSD",1757818236748,16.42750338,248.34,248.29,19.99999999]
["bitfinex","SOLUSD",1757818236938,14.09358137,248.34,248.32,33.5]
["bitfinex","SOLUSD",1757818237128,14.09358137,248.34,248.28,0.03]
["bitfinex","SOLUSD",1757818237333,0.71,248.33,248.29,33.48]
["bitfinex","SOLUSD",1757818237654,0.71,248.32,248.28,33.51]
["bitfinex","SOLUSD",1757818237857,0.71,248.31,248.28,33.51]
["bitfinex","SOLUSD",1757818238217,6.36147044,248.29,248.28,0.03]
["bitfinex","SOLUSD",1757818238744,4.02754843,248.29,248.28,0.03]
["bitfinex","SOLUSD",1757818239534,10.06805583,248.32,248.28,0.03]
["bitfinex","SOLUSD",1757818239739,2.33392201,248.29,248.28,0.03]
["bitfinex","SOLUSD",1757818240326,2.33392201,248.3,248.28,0.03]
["bitfinex","SOLUSD",1757818241343,10.06805583,248.32,248.28,0.03]
["bitfinex","SOLUSD",1757818241655,4.02754843,248.29,248.28,0.03]
["bitfinex","SOLUSD",1757818242043,7.07147044,248.29,248.28,0.03]
["bitfinex","SOLUSD",1757818242447,8.11688322,248.29,248.28,0.03]
["bitfinex","SOLUSD",1757818242928,7.40688322,248.29,248.28,0.03]
["bitfinex","SOLUSD",1757818245096,4.73754843,248.29,248.28,0.03]
["bitfinex","SOLUSD",1757818245250,7.40688322,248.29,248.28,0.03]
["bitfinex","SOLUSD",1757818246349,142.16649284,248.35,248.28,0.7]
["bitfinex","SOLUSD",1757818246546,3.37933479,248.31,248.28,0.03]
["bitfinex","SOLUSD",1757818247366,4.02725017,248.31,248.28,0.7]
["bitfinex","SOLUSD",1757818247667,3.37933479,248.31,248.28,0.7]
["bitfinex","SOLUSD",1757818247969,132.1,248.35,248.3,19.99999999]
["bitfinex","SOLUSD",1757818248138,132.1,248.35,248.28,0.03]
["bitfinex","SOLUSD",1757818248139,3.37933479,248.38,248.33,19.99999999]
["bitfinex","SOLUSD",1757818248337,3.37933479,248.44,248.37,19.99999999]
["bitfinex","SOLUSD",1757818248539,3.37933479,248.44,248.38,33.95]
["bitfinex","SOLUSD",1757818248756,3.37933479,248.44,248.4,19.99999999]
["bitfinex","SOLUSD",1757818249360,7.40454995,248.44,248.4,20.66999999]
["bitfinex","SOLUSD",1757818251061,4.02479272,248.46,248.4,19.99999999]
["bitfinex","SOLUSD",1757818251265,4.02479272,248.46,248.4,20.66999999]
["bitfinex","SOLUSD",1757818251266,3.37933479,248.44,248.4,20.66999999]
["bitfinex","SOLUSD",1757818251470,3.37933479,248.44,248.42,19.99999999]
["bitfinex","SOLUSD",1757818251648,3.37933479,248.44,248.43,33.26]
["bitfinex","SOLUSD",1757818252864,3.37933479,248.44,248.4,20.66999999]
["bitfinex","SOLUSD",1757818253161,3.37933479,248.44,248.43,33.26]
["bitfinex","SOLUSD",1757818253364,7.40445151,248.44,248.43,33.26]
["bitfinex","SOLUSD",1757818253569,7.40445151,248.44,248.43,33.22]
["bitfinex","SOLUSD",1757818253949,0.71,248.47,248.43,33.22]
["bitfinex","SOLUSD",1757818253950,4.02490834,248.46,248.43,33.22]
["bitfinex","SOLUSD",1757818254257,3.37933479,248.44,248.38,33.22]
["bitfinex","SOLUSD",1757818254457,3.37933479,248.41,248.38,33.22]
["bitfinex","SOLUSD",1757818255248,3.37933479,248.41,248.39,19.99999999]
["bitfinex","SOLUSD",1757818255449,3.37933479,248.41,248.4,33.2]
["bitfinex","SOLUSD",1757818255675,7.40504129,248.41,248.4,33.2]
["bitfinex","SOLUSD",1757818255966,3.37933479,248.41,248.4,33.2]
["bitfinex","SOLUSD",1757818256746,4.02576489,248.4,248.35,20.71999999]
["bitfinex","SOLUSD",1757818256946,3.37933479,248.39,248.36,33.88]
["bitfinex","SOLUSD",1757818257368,7.40531699,248.39,248.36,33.16]
["bitfinex","SOLUSD",1757818257571,7.40531699,248.39,248.37,33.16]
["bitfinex","SOLUSD",1757818258163,3.37933479,248.4,248.38,19.99999999]
["bitfinex","SOLUSD",1757818258356,3.37933479,248.4,248.37,33.88]
["bitfinex","SOLUSD",1757818258671,3.37933479,248.39,248.38,33.14]
["bitfinex","SOLUSD",1757818258866,3.37933479,248.39,248.36,19.99999999]
["bitfinex","SOLUSD",1757818259168,3.37933479,248.39,248.38,33.12]
["bitfinex","SOLUSD",1757818259560,3.37933479,248.41,248.38,33.12]
["bitfinex","SOLUSD",1757818259958,3.37933479,248.4,248.38,33.12]
["bitfinex","SOLUSD",1757818260269,4.02592696,248.39,248.36,20.71999999]
["bitfinex","SOLUSD",1757818260569,4.02592696,248.39,248.37,33.12]
["bitfinex","SOLUSD",1757818260781,3.37933479,248.4,248.37,33.12]
["bitfinex","SOLUSD",1757818261071,3.37933479,248.4,248.38,0.72]
["bitfinex","SOLUSD",1757818261271,7.40515503,248.4,248.38,0.72]
["bitfinex","SOLUSD",1757818261570,7.40515503,248.4,248.37,33.12]
["bitfinex","SOLUSD",1757818261763,7.40515503,248.4,248.37,33.84]
["bitfinex","SOLUSD",1757818262278,3.37933479,248.41,248.37,33.84]
["bitfinex","SOLUSD",1757818262861,7.40461354,248.43,248.4,19.99999999]
["bitfinex","SOLUSD",1757818263091,4.02527875,248.43,248.4,53.83999999]
["bitfinex","SOLUSD",1757818263377,4.02527875,248.43,248.41,0.72]
["bitfinex","SOLUSD",1757818263777,0.06,248.45,248.42,0.72]
["bitfinex","SOLUSD",1757818263957,0.06,248.45,248.44,19.99999999]
["bitfinex","SOLUSD",1757818264354,0.06,248.49,248.47,19.99999999]
["bitfinex","SOLUSD",1757818264560,0.06,248.49,248.47,53.11999999]
["bitfinex","SOLUSD",1757818264764,0.06,248.49,248.47,53.83999999]
["bitfinex","SOLUSD",1757818265381,0.06,248.49,248.47,20.71999999]
["bitfinex","SOLUSD",1757818265578,0.06,248.49,248.47,53.83999999]
["bitfinex","SOLUSD",1757818266363,0.06,248.49,248.47,20.71999999]
["bitfinex","SOLUSD",1757818266568,0.06,248.49,248.47,53.83999999]
["bitfinex","SOLUSD",1757818267461,0.06,248.49,248.47,20.71999999]
["bitfinex","SOLUSD",1757818267662,0.06,248.49,248.47,53.83999999]
["bitfinex","SOLUSD",1757818268069,0.06,248.49,248.47,20.71999999]
["bitfinex","SOLUSD",1757818268279,0.06,248.49,248.47,53.83999999]
["bitfinex","SOLUSD",1757818270276,0.06,248.49,248.47,53.11999999]
["bitfinex","SOLUSD",1757818270567,0.06,248.49,248.47,53.83999999]
["bitfinex","SOLUSD",1757818273694,0.06,248.49,248.47,20.71999999]
["bitfinex","SOLUSD",1757818273996,0.06,248.49,248.47,53.81999999]
["bitfinex","SOLUSD",1757818274595,0.06,248.49,248.47,20.71999999]
["bitfinex","SOLUSD",1757818274900,0.06,248.49,248.47,53.81999999]
["bitfinex","SOLUSD",1757818276301,0.06,248.49,248.47,20.71999999]
["bitfinex","SOLUSD",1757818276498,0.06,248.49,248.47,53.81999999]
["bitfinex","SOLUSD",1757818276702,0.06,248.49,248.47,20.71999999]
["bitfinex","SOLUSD",1757818276891,0.06,248.49,248.47,53.81999999]
["bitfinex","SOLUSD",1757818277783,0.06,248.49,248.47,19.99999999]
["bitfinex","SOLUSD",1757818278189,0.06,248.49,248.47,53.09999999]
["bitfinex","SOLUSD",1757818278485,0.06,248.49,248.47,53.81999999]
["bitfinex","SOLUSD",1757818278697,0.06,248.49,248.47,20.71999999]
["bitfinex","SOLUSD",1757818279084,0.06,248.49,248.47,53.81999999]
["bitfinex","SOLUSD",1757818279290,0.06,248.49,248.47,19.99999999]
["bitfinex","SOLUSD",1757818279487,0.06,248.49,248.47,53.09999999]
["bitfinex","SOLUSD",1757818284287,0.06,248.49,248.47,53.81999999]
["bitfinex","SOLUSD",1757818286733,0.06,248.49,248.47,53.07999999]
["bitfinex","SOLUSD",1757818287393,0.06,248.49,248.47,19.99999999]
["bitfinex","SOLUSD",1757818287617,0.06,248.49,248.47,53.07999999]
["bitfinex","SOLUSD",1757818288606,4.08432807,248.49,248.47,19.99999999]
["bitfinex","SOLUSD",1757818288908,4.08432807,248.49,248.47,53.07999999]
["bitfinex","SOLUSD",1757818289292,0.06,248.49,248.47,53.76999999]
["bitfinex","SOLUSD",1757818294520,0.06,248.49,248.47,20.68999999]
["bitfinex","SOLUSD",1757818294701,0.06,248.49,248.47,53.74999999]
["bitfinex","SOLUSD",1757818296203,0.06,248.49,248.47,59.50237355]
["bitfinex","SOLUSD",1757818296624,1.39824566,248.7,248.65,19.99999999]
["bitfinex","SOLUSD",1757818296805,4.02026212,248.74,248.66,33.06]
["bitfinex","SOLUSD",1757818296806,0.66,248.67,248.66,33.06]
["bitfinex","SOLUSD",1757818297402,4.02026212,248.74,248.68,19.99999999]
["bitfinex","SOLUSD",1757818297641,0.66,248.71,248.69,33.06]
["bitfinex","SOLUSD",1757818297801,0.66,248.7,248.68,19.99999999]
["bitfinex","SOLUSD",1757818298122,1.39824566,248.72,248.68,19.99999999]
["bitfinex","SOLUSD",1757818298123,5.41890877,248.72,248.69,33.06]
["bitfinex","SOLUSD",1757818298323,5.41890877,248.72,248.68,19.99999999]
["bitfinex","SOLUSD",1757818298622,0.66,248.71,248.68,19.99999999]
["bitfinex","SOLUSD",1757818298819,0.66,248.71,248.69,33.06]
["bitfinex","SOLUSD",1757818299121,0.66,248.7,248.69,33.06]
["bitfinex","SOLUSD",1757818299314,0.66,248.7,248.68,19.99999999]
["bitfinex","SOLUSD",1757818299516,0.06,248.71,248.68,19.99999999]
["bitfinex","SOLUSD",1757818299826,0.06,248.71,248.7,19.99999999]
["bitfinex","SOLUSD",1757818300202,0.72,248.71,248.7,53.05999999]
["bitfinex","SOLUSD",1757818300532,0.06,248.71,248.7,19.99999999]
["bitfinex","SOLUSD",1757818300815,0.06,248.71,248.7,53.05999999]
["bitfinex","SOLUSD",1757818301228,0.66,248.86,248.7,41.8949368]
["bitfinex","SOLUSD",1757818301398,12.95460371,248.93,248.84,19.99999999]
["bitfinex","SOLUSD",1757818301601,1.39824566,248.85,248.84,33.04]
["bitfinex","SOLUSD",1757818301808,2.05824566,248.85,248.84,33.04]
["bitfinex","SOLUSD",1757818302005,6.07685894,248.85,248.82,33.04]
["bitfinex","SOLUSD",1757818302216,0.66,248.84,248.83,19.99999999]
["bitfinex","SOLUSD",1757818302410,2.05824566,248.84,248.83,33.08]
["bitfinex","SOLUSD",1757818302710,2.05824566,248.84,248.8,19.99999999]
["bitfinex","SOLUSD",1757818302711,2.05824566,248.84,248.8,53.07999999]
["bitfinex","SOLUSD",1757818302919,1.39824566,248.81,248.8,19.99999999]
["bitfinex","SOLUSD",1757818303120,2.05824566,248.81,248.8,19.99999999]
["bitfinex","SOLUSD",1757818303331,0.66,248.81,248.79,33.08]
["bitfinex","SOLUSD",1757818303625,14.06358968,248.87,248.8,19.99999999]
["bitfinex","SOLUSD",1757818304009,5.41737672,248.81,248.79,33.08]
["bitfinex","SOLUSD",1757818304204,5.41737672,248.81,248.79,53.07999999]
["bitfinex","SOLUSD",1757818304205,0.66,248.8,248.79,53.07999999]
["bitfinex","SOLUSD",1757818304408,1.5530983,248.8,248.79,53.07999999]
["bitfinex","SOLUSD",1757818304910,1.5530983,248.8,248.76,33.06]
["bitfinex","SOLUSD",1757818305224,0.8930983,248.77,248.76,19.99999999]
["bitfinex","SOLUSD",1757818305424,0.8930983,248.77,248.62,13.59559401]
["bitfinex","SOLUSD",1757818305425,1.5530983,248.77,248.73,33.06]
["bitfinex","SOLUSD",1757818305726,0.8930983,248.74,248.73,33.06]
["bitfinex","SOLUSD",1757818305927,1.5530983,248.74,248.73,33.06]
["bitfinex","SOLUSD",1757818306226,0.66,248.79,248.76,19.99999999]
["bitfinex","SOLUSD",1757818306418,0.66,248.79,248.77,33.06]
["bitfinex","SOLUSD",1757818306616,0.8930983,248.81,248.77,33.06]
["bitfinex","SOLUSD",1757818306926,0.66,248.8,248.77,33.06]
["bitfinex","SOLUSD",1757818307130,0.66,248.79,248.77,33.06]
["bitfinex","SOLUSD",1757818307508,0.66,248.78,248.73,19.99999999]
["bitfinex","SOLUSD",1757818307817,0.8930983,248.74,248.73,33.04]
["bitfinex","SOLUSD",1757818308003,4.91336042,248.74,248.73,53.03999999]
["bitfinex","SOLUSD",1757818308203,5.57336042,248.74,248.71,19.99999999]
["bitfinex","SOLUSD",1757818308412,0.8930983,248.72,248.69,19.99999999]
["bitfinex","SOLUSD",1757818308614,1.5530983,248.72,248.69,19.99999999]
["bitfinex","SOLUSD",1757818308811,14.07091742,248.74,248.59,28.94]
["bitfinex","SOLUSD",1757818308812,4.91336042,248.74,248.73,19.99999999]
["bitfinex","SOLUSD",1757818309019,5.57336042,248.74,248.71,33.04]
["bitfinex","SOLUSD",1757818309220,0.66,248.73,248.71,33.04]
["bitfinex","SOLUSD",1757818309440,0.66,248.73,248.72,19.99999999]
["bitfinex","SOLUSD",1757818309829,1.5530983,248.73,248.72,19.99999999]
["bitfinex","SOLUSD",1757818310143,4.02058539,248.72,248.71,33.04]
["bitfinex","SOLUSD",1757818310436,11.60155822,248.8,248.76,19.99999999]
["bitfinex","SOLUSD",1757818310641,0.66,248.79,248.76,53.03999999]
["bitfinex","SOLUSD",1757818310822,1.5530983,248.78,248.76,19.99999999]
["bitfinex","SOLUSD",1757818311019,10.04845992,248.8,248.76,53.11999999]
["bitfinex","SOLUSD",1757818311333,10.04845992,248.8,248.78,19.99999999]
["bitfinex","SOLUSD",1757818311334,0.8930983,248.79,248.78,19.99999999]
["bitfinex","SOLUSD",1757818311539,0.66,248.79,248.78,19.99999999]
["bitfinex","SOLUSD",1757818311719,1.5530983,248.79,248.78,19.99999999]
["bitfinex","SOLUSD",1757818312330,4.01910126,248.82,248.78,19.99999999]
["bitfinex","SOLUSD",1757818312636,20.08831136,248.91,248.74,0.69]
["bitfinex","SOLUSD",1757818312637,0.66,248.88,248.83,19.99999999]
["bitfinex","SOLUSD",1757818312835,0.66,248.87,248.84,33.1]
["bitfinex","SOLUSD",1757818313023,1.5530983,248.86,248.83,19.99999999]
["bitfinex","SOLUSD",1757818313217,0.66,248.9,248.85,19.99999999]
["bitfinex","SOLUSD",1757818313423,0.8930983,248.87,248.85,53.23999999]
["bitfinex","SOLUSD",1757818313632,47.73351118,248.99,248.85,53.23999999]
["bitfinex","SOLUSD",1757818313938,0.8930983,248.89,248.85,53.23999999]
["bitfinex","SOLUSD",1757818314339,6.34255956,248.88,248.86,33.28]
["bitfinex","SOLUSD",1757818314542,4.01800064,248.88,248.86,33.28]
["bitfinex","SOLUSD",1757818314933,2.99455892,248.87,248.86,19.99999999]
["bitfinex","SOLUSD",1757818315134,14.06300224,248.88,248.86,19.99999999]
["bitfinex","SOLUSD",1757818315346,2.32455892,248.87,248.86,19.99999999]
["bitfinex","SOLUSD",1757818315641,4.01800064,248.88,248.86,19.99999999]
["bitfinex","SOLUSD",1757818315941,4.01800064,248.88,248.87,33.28]
["bitfinex","SOLUSD",1757818316121,4.01780945,248.9,248.87,33.97]
["bitfinex","SOLUSD",1757818316325,4.01780945,248.9,248.88,20.68999999]
["bitfinex","SOLUSD",1757818316626,4.01780945,248.9,248.88,19.99999999]
["bitfinex","SOLUSD",1757818316842,6.34236837,248.9,248.89,33.26]
["bitfinex","SOLUSD",1757818317643,4.01780945,248.9,248.89,33.26]
["bitfinex","SOLUSD",1757818317837,6.34236837,248.9,248.89,33.26]
["bitfinex","SOLUSD",1757818319045,6.34236837,248.9,248.89,33.22]
["bitfinex","SOLUSD",1757818319428,17.05656282,248.9,248.83,19.99999999]
["bitfinex","SOLUSD",1757818319741,2.32455892,248.84,248.79,19.99999999]
["bitfinex","SOLUSD",1757818319931,2.32455892,248.82,248.79,53.21999999]
["bitfinex","SOLUSD",1757818320131,2.32455892,248.8,248.77,19.99999999]
["bitfinex","SOLUSD",1757818320439,4.01961572,248.78,248.77,19.99999999]
["bitfinex","SOLUSD",1757818320929,2.32455892,248.8,248.77,20.68999999]
["bitfinex","SOLUSD",1757818320930,4.01943132,248.8,248.77,20.68999999]
["bitfinex","SOLUSD",1757818321130,4.01943132,248.8,248.79,19.99999999]
["bitfinex","SOLUSD",1757818321327,4.01943132,248.8,248.79,53.27999999]
["bitfinex","SOLUSD",1757818322248,4.01943132,248.8,248.79,53.96999999]
["bitfinex","SOLUSD",1757818322437,4.01896953,248.82,248.79,53.27999999]
["bitfinex","SOLUSD",1757818323341,14.06639337,248.82,248.79,53.27999999]
["bitfinex","SOLUSD",1757818323545,2.99455892,248.81,248.79,19.99999999]
["bitfinex","SOLUSD",1757818323745,2.99455892,248.81,248.74,33.26]
["bitfinex","SOLUSD",1757818324042,2.32455892,248.78,248.74,33.26]
["bitfinex","SOLUSD",1757818324232,2.32455892,248.81,248.75,0.69]
["bitfinex","SOLUSD",1757818324429,10.04742384,248.82,248.75,0.69]
["bitfinex","SOLUSD",1757818324832,12.37198276,248.82,248.75,0.69]
["bitfinex","SOLUSD",1757818325143,12.37198276,248.82,248.76,33.26]
["bitfinex","SOLUSD",1757818325533,4.01864651,248.84,248.77,0.69]
["bitfinex","SOLUSD",1757818325733,2.32455892,248.85,248.78,33.28]
["bitfinex","SOLUSD",1757818325931,6.34312524,248.85,248.79,0.69]
["bitfinex","SOLUSD",1757818326137,2.32455892,248.83,248.76,0.69]
["bitfinex","SOLUSD",1757818326358,2.32455892,248.83,248.77,33.28]
["bitfinex","SOLUSD",1757818326662,2.32455892,248.83,248.73,0.69]
["bitfinex","SOLUSD",1757818326663,14.06639337,248.82,248.73,0.69]
["bitfinex","SOLUSD",1757818326830,2.32455892,248.79,248.7,0.69]
["bitfinex","SOLUSD",1757818327029,0.67,248.78,248.71,33.3]
["bitfinex","SOLUSD",1757818327250,14.06639337,248.82,248.72,0.69]
["bitfinex","SOLUSD",1757818327433,14.06639337,248.82,248.72,33.99]
["bitfinex","SOLUSD",1757818327635,14.06639337,248.82,248.73,0.69]
["bitfinex","SOLUSD",1757818328255,14.06639337,248.82,248.74,33.3]
["bitfinex","SOLUSD",1757818328256,4.01896953,248.82,248.74,33.3]
["bitfinex","SOLUSD",1757818328545,4.01864651,248.84,248.75,4.71008022]
["bitfinex","SOLUSD",1757818328748,2.32455892,248.85,248.76,0.69]
["bitfinex","SOLUSD",1757818329239,4.01855844,248.85,248.76,0.69]
["bitfinex","SOLUSD",1757818329439,4.01855844,248.85,248.77,33.28]
["bitfinex","SOLUSD",1757818329647,4.01855844,248.85,248.78,0.69]
["bitfinex","SOLUSD",1757818330035,4.018272,248.87,248.78,0.69]
["bitfinex","SOLUSD",1757818330542,4.018272,248.87,248.79,33.26]
["bitfinex","SOLUSD",1757818330744,4.0178392,248.89,248.8,0.69]
["bitfinex","SOLUSD",1757818331244,0.67,248.93,248.8,0.69]
["bitfinex","SOLUSD",1757818331423,2.32455892,248.92,248.81,33.28]
["bitfinex","SOLUSD",1757818331627,2.32455892,248.92,248.82,0.69]
["bitfinex","SOLUSD",1757818332056,26.0,248.95,248.82,0.69]
["bitfinex","SOLUSD",1757818332237,1.0,249.0,248.82,0.69]
["bitfinex","SOLUSD",1757818332238,1.0,249.0,248.88,0.14216157]
["bitfinex","SOLUSD",1757818332442,1.0,249.0,248.94,0.14216157]
["bitfinex","SOLUSD",1757818332645,2.32455892,248.99,248.89,0.14216157]
["bitfinex","SOLUSD",1757818332836,1.0,249.0,248.9,26.69]
["bitfinex","SOLUSD",1757818332837,5.01613328,249.0,248.9,26.69]
["bitfinex","SOLUSD",1757818333036,5.01613328,249.0,248.91,34.55]
["bitfinex","SOLUSD",1757818333250,2.32455892,248.99,248.92,0.69]
["bitfinex","SOLUSD",1757818333550,15.72629392,249.0,248.93,33.84]
["bitfinex","SOLUSD",1757818333753,2.32455892,248.98,248.93,33.84]
["bitfinex","SOLUSD",1757818333937,15.72629392,249.0,248.93,33.84]
["bitfinex","SOLUSD",1757818334250,2.32455892,248.99,248.91,0.69]
["bitfinex","SOLUSD",1757818334454,2.32455892,248.97,248.92,33.82]
["bitfinex","SOLUSD",1757818334641,2.32455892,248.97,248.86,26.0]
["bitfinex","SOLUSD",1757818334642,14.05848328,248.96,248.86,26.0]
["bitfinex","SOLUSD",1757818334838,14.05848328,248.96,248.88,0.69]
["bitfinex","SOLUSD",1757818335245,14.05848328,248.96,248.89,33.8]
["bitfinex","SOLUSD",1757818335743,14.05848328,248.96,248.88,0.69]
["bitfinex","SOLUSD",1757818335744,2.32455892,248.95,248.88,0.69]
["bitfinex","SOLUSD",1757818336049,2.32455892,248.93,248.87,33.78]
["bitfinex","SOLUSD",1757818336256,0.67,248.94,248.87,33.78]
["bitfinex","SOLUSD",1757818336627,2.32455892,248.93,248.87,33.78]
["bitfinex","SOLUSD",1757818336852,2.32455892,248.93,248.83,28.92]
["bitfinex","SOLUSD",1757818336853,14.0607424,248.92,248.88,0.69]
["bitfinex","SOLUSD",1757818337045,4.01735497,248.92,248.88,34.45]
["bitfinex","SOLUSD",1757818337242,4.01735497,248.92,248.89,0.69]
["bitfinex","SOLUSD",1757818337468,4.01735497,248.92,248.9,0.69]
["bitfinex","SOLUSD",1757818337637,4.01735497,248.92,248.88,33.76]
["bitfinex","SOLUSD",1757818337837,4.01735497,248.92,248.83,29.06216157]
["bitfinex","SOLUSD",1757818337838,2.99455892,248.91,248.84,0.69]
["bitfinex","SOLUSD",1757818338039,2.32455892,248.89,248.85,33.78]
["bitfinex","SOLUSD",1757818338832,4.01800064,248.88,248.85,33.78]
["bitfinex","SOLUSD",1757818339638,14.73300224,248.88,248.79,0.69]
["bitfinex","SOLUSD",1757818339869,2.32455892,248.86,248.8,33.78]
["bitfinex","SOLUSD",1757818340169,14.06300224,248.88,248.81,0.69]
["bitfinex","SOLUSD",1757818340856,14.06300224,248.88,248.82,33.74]
["bitfinex","SOLUSD",1757818341839,2.32455892,248.87,248.83,33.72]
["bitfinex","SOLUSD",1757818342341,0.89297224,248.84,248.74,0.69]
["bitfinex","SOLUSD",1757818342548,0.89297224,248.86,248.75,33.7]
["bitfinex","SOLUSD",1757818342752,0.89297224,248.86,248.76,0.69]
["bitfinex","SOLUSD",1757818343060,4.01848503,248.85,248.77,13.73775558]
["bitfinex","SOLUSD",1757818343244,4.01848503,248.85,248.78,34.39]
["bitfinex","SOLUSD",1757818343435,4.01848503,248.85,248.79,0.69]
["bitfinex","SOLUSD",1757818344662,4.01823959,248.87,248.8,13.73775558]
["bitfinex","SOLUSD",1757818344852,4.01823959,248.87,248.81,0.7]
["bitfinex","SOLUSD",1757818345248,10.04331322,248.93,248.81,0.7]
["bitfinex","SOLUSD",1757818345249,4.01767778,248.9,248.81,0.7]
["bitfinex","SOLUSD",1757818345558,0.89297224,248.87,248.79,13.59559401]
["bitfinex","SOLUSD",1757818345755,14.74187223,248.9,248.71,0.03]
["bitfinex","SOLUSD",1757818345756,0.89297224,248.81,248.75,0.7]
["bitfinex","SOLUSD",1757818345957,0.89297224,248.79,248.76,33.66]
["bitfinex","SOLUSD",1757818346143,26.0,248.87,248.76,33.66]
["bitfinex","SOLUSD",1757818346349,2.32651418,248.77,248.76,33.66]
["bitfinex","SOLUSD",1757818346568,3.00651418,248.77,248.76,33.66]
["bitfinex","SOLUSD",1757818346965,2.32651418,248.82,248.76,34.36]
["bitfinex","SOLUSD",1757818347267,4.01864651,248.84,248.77,0.7]
["bitfinex","SOLUSD",1757818347574,4.01864651,248.84,248.78,33.7]
["bitfinex","SOLUSD",1757818348264,2.32651418,248.83,248.78,33.7]
["bitfinex","SOLUSD",1757818348445,2.32651418,248.81,248.78,33.7]
["bitfinex","SOLUSD",1757818348871,2.32651418,248.8,248.78,33.7]
["bitfinex","SOLUSD",1757818349079,3.00651418,248.79,248.78,33.7]
["bitfinex","SOLUSD",1757818349373,7.02596833,248.79,248.78,33.7]
["bitfinex","SOLUSD",1757818349861,17.07460372,248.79,248.71,0.03]
["bitfinex","SOLUSD",1757818350052,17.07460372,248.79,248.72,33.66]
["bitfinex","SOLUSD",1757818350053,2.32651418,248.75,248.72,33.66]
["bitfinex","SOLUSD",1757818350655,14.74808954,248.79,248.72,33.66]
["bitfinex","SOLUSD",1757818350867,2.32651418,248.76,248.72,33.66]
["bitfinex","SOLUSD",1757818351369,6.34655927,248.76,248.72,33.66]
["bitfinex","SOLUSD",1757818351564,2.32651418,248.73,248.71,0.03]
["bitfinex","SOLUSD",1757818351760,2.32651418,248.72,248.71,0.03]
["bitfinex","SOLUSD",1757818351958,3.00651418,248.72,248.71,0.03]
["bitfinex","SOLUSD",1757818353167,12.06185083,248.79,248.71,0.03]
["bitfinex","SOLUSD",1757818353372,4.01719358,248.93,248.73,0.14216157]
["bitfinex","SOLUSD",1757818353554,2.32651418,248.83,248.74,0.7]
["bitfinex","SOLUSD",1757818353751,2.32651418,248.83,248.75,33.72]
["bitfinex","SOLUSD",1757818353951,2.32651418,248.83,248.76,33.72]
["bitfinex","SOLUSD",1757818354555,4.01896953,248.82,248.76,34.42]
["bitfinex","SOLUSD",1757818354857,0.68,248.87,248.76,34.42]
["bitfinex","SOLUSD",1757818354858,4.01832355,248.86,248.76,34.42]
["bitfinex","SOLUSD",1757818355049,4.01832355,248.86,248.76,33.72]
["bitfinex","SOLUSD",1757818355378,4.01832355,248.86,248.77,0.7]
["bitfinex","SOLUSD",1757818355560,14.06413243,248.86,248.77,0.7]
["bitfinex","SOLUSD",1757818355965,14.06413243,248.86,248.78,33.68]
["bitfinex","SOLUSD",1757818356363,4.01832355,248.86,248.78,33.68]
["bitfinex","SOLUSD",1757818356559,4.01800064,248.88,248.79,0.7]
["bitfinex","SOLUSD",1757818356762,4.01800064,248.88,248.8,33.66]
["bitfinex","SOLUSD",1757818356975,4.01800064,248.88,248.79,0.7]
["bitfinex","SOLUSD",1757818356976,4.01800064,248.88,248.81,33.64]
["bitfinex","SOLUSD",1757818357477,14.06300224,248.88,248.81,33.64]
["bitfinex","SOLUSD",1757818358171,4.01800064,248.88,248.82,0.7]
["bitfinex","SOLUSD",1757818358761,14.06130729,248.91,248.82,0.7]
["bitfinex","SOLUSD",1757818360970,16.38782147,248.91,248.82,0.7]
["bitfinex","SOLUSD",1757818362063,17.06782147,248.91,248.82,0.7]
["bitfinex","SOLUSD",1757818362262,17.06782147,248.91,248.79,26.7]
["bitfinex","SOLUSD",1757818362472,0.68,248.9,248.83,33.52]
["bitfinex","SOLUSD",1757818362670,2.32651418,248.86,248.76,0.7]
["bitfinex","SOLUSD",1757818362969,3.00651418,248.86,248.76,0.7]
["bitfinex","SOLUSD",1757818363187,3.00651418,248.86,248.77,33.52]
["bitfinex","SOLUSD",1757818363477,14.06130729,248.91,248.78,0.7]
["bitfinex","SOLUSD",1757818363478,17.06782147,248.91,248.78,0.7]
["bitfinex","SOLUSD",1757818363882,7.02403055,248.91,248.8,26.0]
["bitfinex","SOLUSD",1757818364064,4.69751637,248.91,248.81,0.7]
["bitfinex","SOLUSD",1757818364269,4.01751637,248.91,248.81,0.7]
["bitfinex","SOLUSD",1757818364470,17.42268448,248.93,248.81,4.71899834]
["bitfinex","SOLUSD",1757818364666,17.42268448,248.93,248.82,0.7]
["bitfinex","SOLUSD",1757818364874,12.27015496,248.96,248.83,14.13963638]
["bitfinex","SOLUSD",1757818364875,4.07672595,248.96,248.83,14.13963638]
["bitfinex","SOLUSD",1757818365078,4.07672595,248.96,248.81,4.01899834]
["bitfinex","SOLUSD",1757818365079,4.07672595,248.96,248.85,13.73775558]
["bitfinex","SOLUSD",1757818365380,4.07672595,248.96,248.86,0.7]
["bitfinex","SOLUSD",1757818365778,14.11849972,248.96,248.86,0.7]
["bitfinex","SOLUSD",1757818366083,18.16065857,248.96,248.86,0.7]
["bitfinex","SOLUSD",1757818366975,18.16065857,248.96,248.87,33.48]
["bitfinex","SOLUSD",1757818367574,18.16065857,248.96,248.88,33.44]
["bitfinex","SOLUSD",1757818368080,0.06,248.96,248.94,13.59559401]
["bitfinex","SOLUSD",1757818368285,0.06,248.96,248.95,33.48]
["bitfinex","SOLUSD",1757818368786,0.06,248.96,248.95,33.5]
["bitfinex","SOLUSD",1757818369377,0.06,248.96,248.95,34.2]
["bitfinex","SOLUSD",1757818370283,0.06,248.96,248.95,34.34216157]
["bitfinex","SOLUSD",1757818370661,0.06,248.96,248.95,47.93775558]
["bitfinex","SOLUSD",1757818370866,0.06,248.96,248.95,14.43775558]
["bitfinex","SOLUSD",1757818371068,0.06,248.96,248.95,47.93775558]
["bitfinex","SOLUSD",1757818371277,0.06,248.96,248.95,34.2]
["bitfinex","SOLUSD",1757818372168,0.06,248.96,248.91,0.14216157]
["bitfinex","SOLUSD",1757818372364,4.07676461,248.96,248.89,26.0]
["bitfinex","SOLUSD",1757818372576,4.07676461,248.96,248.9,33.52]
["bitfinex","SOLUSD",1757818372577,4.73676461,248.96,248.9,33.52]
["bitfinex","SOLUSD",1757818372768,4.73676461,248.96,248.91,33.52]
["bitfinex","SOLUSD",1757818372968,0.66,248.95,248.92,33.52]
["bitfinex","SOLUSD",1757818373375,0.06,248.96,248.92,33.52]
["bitfinex","SOLUSD",1757818373972,0.72,248.96,248.92,33.52]
["bitfinex","SOLUSD",1757818374474,0.06,248.96,248.92,34.23]
["bitfinex","SOLUSD",1757818374972,4.07683954,248.96,248.92,33.52]
["bitfinex","SOLUSD",1757818375185,4.07683954,248.96,248.89,0.69]
["bitfinex","SOLUSD",1757818375370,4.07683954,248.96,248.93,33.52]
["bitfinex","SOLUSD",1757818375571,4.77683954,248.96,248.93,33.52]
["bitfinex","SOLUSD",1757818375885,4.77683954,248.96,248.94,33.5]
["bitfinex","SOLUSD",1757818376076,4.77683954,248.96,248.89,0.69]
["bitfinex","SOLUSD",1757818376077,4.77683954,248.96,248.95,33.5]
["bitfinex","SOLUSD",1757818376490,0.06,248.96,248.95,33.5]
["bitfinex","SOLUSD",1757818378287,4.01687085,248.95,248.89,0.69]
["bitfinex","SOLUSD",1757818378493,4.01687085,248.95,248.9,33.44]
["bitfinex","SOLUSD",1757818379192,0.76,248.96,248.87,4.1602616]
["bitfinex","SOLUSD",1757818379495,4.01687085,248.95,248.88,33.42]
["bitfinex","SOLUSD",1757818379989,4.01687085,248.95,248.89,0.69]
["bitfinex","SOLUSD",1757818380219,0.06,248.96,248.89,0.69]
["bitfinex","SOLUSD",1757818380501,4.07682238,248.96,248.9,33.42]
["bitfinex","SOLUSD",1757818380888,0.7,248.95,248.9,33.42]
["bitfinex","SOLUSD",1757818381196,4.01719358,248.93,248.9,33.42]
["bitfinex","SOLUSD",1757818381493,4.71719358,248.93,248.9,33.42]
["bitfinex","SOLUSD",1757818381697,4.71719358,248.93,248.91,33.4]
["bitfinex","SOLUSD",1757818382497,4.01719358,248.93,248.91,33.4]
["bitfinex","SOLUSD",1757818382696,0.76,248.96,248.91,33.4]
["bitfinex","SOLUSD",1757818382896,0.06,248.96,248.91,34.09]
["bitfinex","SOLUSD",1757818383093,0.06,248.96,248.92,0.69]
["bitfinex","SOLUSD",1757818383279,0.06,248.96,248.93,33.42]
["bitfinex","SOLUSD",1757818383484,4.0767531,248.96,248.93,33.42]
["bitfinex","SOLUSD",1757818383777,4.0767531,248.96,248.93,34.11]
["bitfinex","SOLUSD",1757818383983,0.06,248.96,248.94,33.42]
["bitfinex","SOLUSD",1757818384187,0.06,248.96,248.94,34.11]
["bitfinex","SOLUSD",1757818384389,0.06,248.96,248.95,0.69]
["bitfinex","SOLUSD",1757818386203,0.06,248.96,248.95,34.07]
["bitfinex","SOLUSD",1757818386612,0.06,248.96,248.95,0.69]
["bitfinex","SOLUSD",1757818386791,0.06,248.96,248.95,33.34]
["bitfinex","SOLUSD",1757818387714,0.06,248.96,248.89,0.69]
["bitfinex","SOLUSD",1757818387715,4.0767934,248.96,248.89,0.69]
["bitfinex","SOLUSD",1757818387901,4.7767934,248.96,248.9,33.34]
["bitfinex","SOLUSD",1757818388294,4.0767934,248.96,248.9,33.34]
["bitfinex","SOLUSD",1757818388500,0.06,248.96,248.91,0.69]
["bitfinex","SOLUSD",1757818388695,0.06,248.96,248.92,0.69]
["bitfinex","SOLUSD",1757818389102,4.0767322,248.96,248.92,0.69]
["bitfinex","SOLUSD",1757818389286,4.0767322,248.96,248.9,33.34]
["bitfinex","SOLUSD",1757818389490,0.06,248.96,248.9,37.3576431]
["bitfinex","SOLUSD",1757818389708,0.06,248.96,248.91,0.69]
["bitfinex","SOLUSD",1757818389911,0.06,248.96,248.92,0.69]
["bitfinex","SOLUSD",1757818390589,0.06,248.96,248.93,0.69]
["bitfinex","SOLUSD",1757818391188,0.06,248.96,248.94,4.70697089]
["bitfinex","SOLUSD",1757818391714,0.06,248.96,248.95,33.97]
["bitfinex","SOLUSD",1757818393106,0.06,248.96,248.95,0.69]
["bitfinex","SOLUSD",1757818393306,0.06,248.96,248.95,33.97]
["bitfinex","SOLUSD",1757818393606,0.06,248.96,248.95,33.93]
["bitfinex","SOLUSD",1757818393807,0.06,248.96,248.9,26.0]
["bitfinex","SOLUSD",1757818394012,0.06,248.96,248.92,0.69]
["bitfinex","SOLUSD",1757818394214,0.06,248.96,248.9,30.01763113]
["bitfinex","SOLUSD",1757818394417,0.06,248.96,248.93,33.22]
["bitfinex","SOLUSD",1757818394799,0.06,248.96,248.93,33.91]
["bitfinex","SOLUSD",1757818396103,0.06,248.96,248.94,0.69]
["bitfinex","SOLUSD",1757818396298,0.06,248.96,248.93,33.22]
["bitfinex","SOLUSD",1757818396514,0.06,248.96,248.93,33.91]
["bitfinex","SOLUSD",1757818396711,0.06,248.96,248.94,0.69]
["bitfinex","SOLUSD",1757818397024,0.06,248.96,248.95,33.16]
["bitfinex","SOLUSD",1757818397225,0.06,248.96,248.95,33.18]
["bitfinex","SOLUSD",1757818397729,0.06,248.96,248.95,33.87]
["bitfinex","SOLUSD",1757818398017,0.06,248.96,248.95,34.01216157]
["bitfinex","SOLUSD",1757818398227,0.06,248.96,248.95,47.60775558]
["bitfinex","SOLUSD",1757818398406,0.06,248.96,248.95,48.00944266]
["bitfinex","SOLUSD",1757818398606,0.06,248.96,248.95,52.02631351]
["bitfinex","SOLUSD",1757818398924,0.06,248.96,248.95,33.22]
["bitfinex","SOLUSD",1757818399120,0.06,248.96,248.93,13.73775558]
["bitfinex","SOLUSD",1757818399334,0.06,248.96,248.94,33.89]
["bitfinex","SOLUSD",1757818399702,0.06,248.96,248.95,0.69]
["bitfinex","SOLUSD",1757818401404,0.06,248.96,248.94,37.21701258]
["bitfinex","SOLUSD",1757818401611,0.06,248.96,248.94,33.89]
["bitfinex","SOLUSD",1757818401810,0.06,248.96,248.93,13.73775558]
["bitfinex","SOLUSD",1757818401811,0.06,248.96,248.95,33.18]
["bitfinex","SOLUSD",1757818402506,0.06,248.96,248.95,48.00944266]
["bitfinex","SOLUSD",1757818402831,0.06,248.96,248.95,52.02631351]
["bitfinex","SOLUSD",1757818403016,0.06,248.96,248.95,18.84631351]
["bitfinex","SOLUSD",1757818403216,0.06,248.96,248.95,51.68462643]
["bitfinex","SOLUSD",1757818403617,0.06,248.96,248.95,52.08631351]
["bitfinex","SOLUSD",1757818405912,1e-08,249.0,248.99,39.73775558]
["bitfinex","SOLUSD",1757818406113,4.70383987,249.14,249.0,0.14216157]
["bitfinex","SOLUSD",1757818406321,0.69,249.13,249.03,0.14216157]
["bitfinex","SOLUSD",1757818406634,0.69,249.13,249.05,13.73775558]
["bitfinex","SOLUSD",1757818406822,4.70404304,249.13,249.06,37.25509676]
["bitfinex","SOLUSD",1757818407026,0.69,249.16,249.07,13.73775558]
["bitfinex","SOLUSD",1757818407217,0.69,249.16,249.06,37.96509676]
["bitfinex","SOLUSD",1757818407218,12.0,249.18,249.08,0.71]
["bitfinex","SOLUSD",1757818407418,5.70374343,249.15,249.08,0.71]
["bitfinex","SOLUSD",1757818407730,1.69,249.15,249.07,14.44775558]
["bitfinex","SOLUSD",1757818407931,5.70369961,249.15,249.07,0.71]
["bitfinex","SOLUSD",1757818408116,5.70369961,249.15,249.08,33.36]
["bitfinex","SOLUSD",1757818408317,1.69,249.15,249.08,13.73775558]
["bitfinex","SOLUSD",1757818408620,1.69,249.15,249.09,33.36]
["bitfinex","SOLUSD",1757818408825,5.70366562,249.15,249.09,37.37452837]
["bitfinex","SOLUSD",1757818409129,1.0,249.15,249.1,33.36]
["bitfinex","SOLUSD",1757818409321,1.0,249.15,249.1,34.07]
["bitfinex","SOLUSD",1757818409842,1.0,249.15,249.11,33.34]
["bitfinex","SOLUSD",1757818410019,1.0,249.15,249.12,33.32]
["bitfinex","SOLUSD",1757818410219,0.06,249.13,249.12,33.32]
["bitfinex","SOLUSD",1757818410422,0.06,249.13,249.08,0.71]
["bitfinex","SOLUSD",1757818410749,0.06,249.13,249.09,0.71]
["bitfinex","SOLUSD",1757818410919,0.06,249.13,249.1,33.3]
["bitfinex","SOLUSD",1757818411241,0.06,249.13,249.09,0.71]
["bitfinex","SOLUSD",1757818411445,0.06,249.13,249.1,33.3]
["bitfinex","SOLUSD",1757818411747,0.06,249.13,249.1,34.01]
["bitfinex","SOLUSD",1757818411915,0.06,249.13,249.11,33.28]
["bitfinex","SOLUSD",1757818412443,0.06,249.13,249.12,33.26]
["bitfinex","SOLUSD",1757818413032,8.11868666,249.13,249.03,0.71]
["bitfinex","SOLUSD",1757818413231,8.11868666,249.13,249.04,46.83559401]
["bitfinex","SOLUSD",1757818413437,4.10467068,249.13,249.05,0.71]
["bitfinex","SOLUSD",1757818413611,0.06,249.13,249.05,0.71]
["bitfinex","SOLUSD",1757818414217,0.06,249.13,249.06,13.73775558]
["bitfinex","SOLUSD",1757818414540,0.06,249.13,249.07,0.71]
["bitfinex","SOLUSD",1757818414715,0.06,249.13,249.08,33.24]
["bitfinex","SOLUSD",1757818415038,4.76408082,249.13,249.08,33.24]
["bitfinex","SOLUSD",1757818415247,4.76408082,249.13,249.03,0.14216157]
["bitfinex","SOLUSD",1757818415248,3.35467068,249.11,249.03,0.14216157]
["bitfinex","SOLUSD",1757818415536,3.35467068,249.11,249.04,33.24]
["bitfinex","SOLUSD",1757818415741,0.69,249.1,249.04,33.24]
["bitfinex","SOLUSD",1757818416237,3.35467068,249.05,248.95,0.71]
["bitfinex","SOLUSD",1757818416413,0.69,249.07,248.96,33.24]
["bitfinex","SOLUSD",1757818416615,0.69,249.07,248.97,0.71]
["bitfinex","SOLUSD",1757818416813,3.35467068,249.08,248.97,0.71]
["bitfinex","SOLUSD",1757818417126,7.36946574,249.08,248.98,4.01638685]
["bitfinex","SOLUSD",1757818417535,0.69,249.07,248.98,4.01638685]
["bitfinex","SOLUSD",1757818418132,4.04467068,249.06,248.98,4.01638685]
["bitfinex","SOLUSD",1757818418437,0.69,249.05,248.96,4.01656439]
["bitfinex","SOLUSD",1757818418635,0.69,249.05,248.99,33.26]
["bitfinex","SOLUSD",1757818418839,3.35467068,249.06,249.0,33.24]
["bitfinex","SOLUSD",1757818419035,4.01525798,249.05,249.0,33.24]
["bitfinex","SOLUSD",1757818419228,0.69,249.04,249.0,33.24]
["bitfinex","SOLUSD",1757818420029,4.70554768,249.04,249.0,33.24]
["bitfinex","SOLUSD",1757818420229,3.35467068,249.06,249.0,33.24]
["bitfinex","SOLUSD",1757818420430,3.35467068,249.06,249.0,37.256044]
["bitfinex","SOLUSD",1757818420642,4.04467068,249.07,249.0,37.256044]
["bitfinex","SOLUSD",1757818421220,3.35467068,249.07,248.98,4.01625542]
["bitfinex","SOLUSD",1757818421426,0.69,249.06,248.99,33.2]
["bitfinex","SOLUSD",1757818421734,0.69,249.06,248.96,4.72658055]
["bitfinex","SOLUSD",1757818421932,3.35467068,249.05,248.97,33.2]
["bitfinex","SOLUSD",1757818422140,3.35467068,249.06,248.98,4.72638685]
["bitfinex","SOLUSD",1757818422331,8.05990505,249.06,248.98,4.72638685]
["bitfinex","SOLUSD",1757818422640,8.05990505,249.06,248.99,33.18]
["bitfinex","SOLUSD",1757818422940,8.05990505,249.06,248.91,10.04340349]
["bitfinex","SOLUSD",1757818422941,3.35467068,249.04,249.0,33.18]
["bitfinex","SOLUSD",1757818423122,3.35467068,249.04,248.95,0.71]
["bitfinex","SOLUSD",1757818423123,3.35467068,249.02,248.95,0.71]
["bitfinex","SOLUSD",1757818423326,0.69,249.01,248.96,33.18]
["bitfinex","SOLUSD",1757818423526,0.69,249.0,248.92,0.71]
["bitfinex","SOLUSD",1757818423841,0.69,249.0,248.93,33.16]
["bitfinex","SOLUSD",1757818424236,4.01622555,248.99,248.92,0.71]
["bitfinex","SOLUSD",1757818424428,4.01622555,248.99,248.88,13.59559401]
["bitfinex","SOLUSD",1757818424429,3.3218127,249.15,248.93,33.87]
["bitfinex","SOLUSD",1757818424630,3.3218127,249.15,248.88,13.59559401]
["bitfinex","SOLUSD",1757818424631,3.0118127,249.03,248.94,0.71]
["bitfinex","SOLUSD",1757818424845,3.0118127,249.03,248.95,33.16]
["bitfinex","SOLUSD",1757818425260,2.3218127,249.01,248.95,33.16]
["bitfinex","SOLUSD",1757818426050,4.01606425,249.0,248.95,33.16]
["bitfinex","SOLUSD",1757818426226,4.01606425,249.0,248.95,33.87]
["bitfinex","SOLUSD",1757818426643,4.01606425,249.0,248.96,33.14]
["bitfinex","SOLUSD",1757818426822,4.01606425,249.0,248.95,0.71]
["bitfinex","SOLUSD",1757818427026,4.01606425,249.0,248.96,33.12]
["bitfinex","SOLUSD",1757818427544,4.01606425,249.0,248.97,33.12]
["bitfinex","SOLUSD",1757818428044,0.69,249.03,248.97,33.12]
["bitfinex","SOLUSD",1757818428045,4.01558045,249.03,248.97,33.12]
["bitfinex","SOLUSD",1757818428246,2.3218127,249.02,248.97,33.12]
["bitfinex","SOLUSD",1757818428444,0.69,249.01,248.97,33.12]
["bitfinex","SOLUSD",1757818428628,0.69,249.0,248.93,0.71]
["bitfinex","SOLUSD",1757818428828,0.69,249.0,248.94,33.12]
["bitfinex","SOLUSD",1757818429032,1.58141329,249.0,248.95,0.03]
["bitfinex","SOLUSD",1757818429550,0.89141329,249.01,248.96,0.71]
["bitfinex","SOLUSD",1757818429845,0.69,249.01,248.97,33.12]
["bitfinex","SOLUSD",1757818430830,0.89141329,249.02,248.95,0.03]
["bitfinex","SOLUSD",1757818430831,0.69,249.0,248.95,0.03]
["bitfinex","SOLUSD",1757818431031,0.69,249.0,248.96,33.12]
["bitfinex","SOLUSD",1757818431237,0.69,249.0,248.95,0.03]
["bitfinex","SOLUSD",1757818431238,0.69,248.99,248.97,33.12]
["bitfinex","SOLUSD",1757818431442,0.89141329,249.01,248.97,33.12]
["bitfinex","SOLUSD",1757818431645,0.69,249.03,248.97,33.12]
["bitfinex","SOLUSD",1757818431954,0.89141329,249.02,248.97,33.12]
["bitfinex","SOLUSD",1757818432255,1.58141329,249.02,248.97,33.12]
["bitfinex","SOLUSD",1757818433427,0.69,249.02,248.97,33.12]
["bitfinex","SOLUSD",1757818433633,5.59718476,249.02,248.97,33.12]
["bitfinex","SOLUSD",1757818434244,0.69,249.01,248.98,33.12]
["bitfinex","SOLUSD",1757818434452,4.70547867,249.04,248.98,33.12]
["bitfinex","SOLUSD",1757818434751,0.89141329,249.02,248.98,33.12]
["bitfinex","SOLUSD",1757818434960,1.59141329,249.02,248.98,33.12]
["bitfinex","SOLUSD",1757818435546,1.59141329,249.02,248.96,4.01669929]
["bitfinex","SOLUSD",1757818435852,5.60718736,249.02,248.97,33.12]
["bitfinex","SOLUSD",1757818436151,0.89141329,249.02,248.98,33.12]
["bitfinex","SOLUSD",1757818436949,0.89141329,249.03,248.98,33.12]
["bitfinex","SOLUSD",1757818437154,0.7,249.02,248.98,33.12]
["bitfinex","SOLUSD",1757818437351,4.71589698,249.02,248.98,33.12]
["bitfinex","SOLUSD",1757818437542,1.59141329,249.01,248.99,33.12]
["bitfinex","SOLUSD",1757818437741,0.7,249.0,248.99,33.12]
["bitfinex","SOLUSD",1757818437944,1.59141329,249.0,248.95,0.03]
["bitfinex","SOLUSD",1757818438137,0.89141329,248.96,248.95,33.15]
["bitfinex","SOLUSD",1757818438335,1.59141329,248.96,248.95,0.03]
["bitfinex","SOLUSD",1757818439145,0.7,248.96,248.95,0.03]
["bitfinex","SOLUSD",1757818439461,5.6081228,248.96,248.95,0.03]
["bitfinex","SOLUSD",1757818439951,4.71670951,248.96,248.95,0.03]
["bitfinex","SOLUSD",1757818440156,5.6081228,248.96,248.95,0.03]
["bitfinex","SOLUSD",1757818441138,4.71670951,248.96,248.95,0.03]
["bitfinex","SOLUSD",1757818441337,5.6081228,248.96,248.95,0.03]
["bitfinex","SOLUSD",1757818441555,4.71670951,248.96,248.95,0.03]
["bitfinex","SOLUSD",1757818441762,5.6081228,248.96,248.95,0.03]
["bitfinex","SOLUSD",1757818442935,17.59791697,248.96,248.95,0.03]
["bitfinex","SOLUSD",1757818443136,26.0,248.93,248.78,0.66]
["bitfinex","SOLUSD",1757818443347,0.89141329,248.8,248.79,0.41]
["bitfinex","SOLUSD",1757818443754,0.89141329,248.8,248.79,0.03]
["bitfinex","SOLUSD",1757818444747,1.59141329,248.8,248.79,0.03]
["bitfinex","SOLUSD",1757818445839,3.56565316,248.88,248.79,33.81]
["bitfinex","SOLUSD",1757818446057,0.89141329,248.84,248.79,33.81]
["bitfinex","SOLUSD",1757818446265,0.89141329,248.84,248.79,33.15]
["bitfinex","SOLUSD",1757818446468,0.89141329,248.84,248.79,33.81]
["bitfinex","SOLUSD",1757818446659,0.89141329,248.86,248.8,0.66]
["bitfinex","SOLUSD",1757818447140,0.89141329,248.86,248.81,33.12]
["bitfinex","SOLUSD",1757818447463,0.89141329,248.84,248.81,33.12]
["bitfinex","SOLUSD",1757818447658,0.89141329,248.84,248.81,33.78]
["bitfinex","SOLUSD",1757818447959,10.04374693,248.92,248.82,0.66]
["bitfinex","SOLUSD",1757818448172,0.89141329,248.89,248.82,0.66]
["bitfinex","SOLUSD",1757818448571,0.89141329,248.85,248.83,33.12]
["bitfinex","SOLUSD",1757818448944,0.89141329,248.86,248.83,33.78]
["bitfinex","SOLUSD",1757818449340,0.89141329,248.88,248.83,33.78]
["bitfinex","SOLUSD",1757818449762,0.89141329,248.88,248.84,33.12]
["bitfinex","SOLUSD",1757818450557,0.89141329,248.88,248.84,33.78]
["bitfinex","SOLUSD",1757818450762,5.60949008,248.88,248.85,33.12]
["bitfinex","SOLUSD",1757818450942,0.89141329,248.86,248.79,0.03]
["bitfinex","SOLUSD",1757818451139,0.89141329,248.8,248.79,0.03]
["bitfinex","SOLUSD",1757818452162,0.89141329,248.82,248.79,0.03]
["bitfinex","SOLUSD",1757818452368,2.3252724,248.81,248.79,0.03]
["bitfinex","SOLUSD",1757818452553,0.7,248.8,248.79,0.03]
["bitfinex","SOLUSD",1757818454365,2.3252724,248.81,248.79,0.03]
["bitfinex","SOLUSD",1757818454771,4.7192926,248.8,248.79,0.03]
["bitfinex","SOLUSD",1757818455870,7.044565,248.8,248.79,0.03]
["bitfinex","SOLUSD",1757818456454,4.7192926,248.8,248.79,0.03]
["bitfinex","SOLUSD",1757818456656,10.7473915,248.83,248.79,0.03]
["bitfinex","SOLUSD",1757818456967,2.3252724,248.8,248.79,0.03]
["bitfinex","SOLUSD",1757818457352,3.0252724,248.8,248.79,0.03]
["bitfinex","SOLUSD",1757818457552,0.7,248.8,248.79,0.03]
["bitfinex","SOLUSD",1757818457863,3.0252724,248.8,248.79,0.03]
["bitfinex","SOLUSD",1757818458167,2.3252724,248.8,248.79,0.03]
["bitfinex","SOLUSD",1757818458373,10.04463011,248.89,248.79,0.69]
["bitfinex","SOLUSD",1757818458578,2.3252724,248.86,248.79,0.69]
["bitfinex","SOLUSD",1757818458755,4.01848503,248.85,248.79,0.69]
["bitfinex","SOLUSD",1757818458955,4.01819935,248.87,248.79,0.69]
["bitfinex","SOLUSD",1757818459260,2.3252724,248.91,248.8,31.72118098]
["bitfinex","SOLUSD",1757818459465,2.3252724,248.91,248.81,0.66]
["bitfinex","SOLUSD",1757818459661,0.06,248.96,248.82,33.12]
["bitfinex","SOLUSD",1757818459859,2.3252724,248.93,248.83,0.66]
["bitfinex","SOLUSD",1757818460062,2.3252724,248.93,248.84,4.01864651]
["bitfinex","SOLUSD",1757818460261,2.3252724,248.93,248.85,0.66]
["bitfinex","SOLUSD",1757818460656,2.3852724,248.96,248.85,26.66]
["bitfinex","SOLUSD",1757818460857,0.06,248.96,248.86,0.80216157]
["bitfinex","SOLUSD",1757818461769,0.06,248.96,248.9,26.0]
["bitfinex","SOLUSD",1757818461974,0.06,248.96,248.91,33.78]
["bitfinex","SOLUSD",1757818462276,0.06,248.96,248.92,0.66]
["bitfinex","SOLUSD",1757818462572,0.06,248.96,248.93,0.66]
["bitfinex","SOLUSD",1757818462977,0.06,248.96,248.94,0.66]
["bitfinex","SOLUSD",1757818463368,0.06,248.96,248.95,33.78]
["bitfinex","SOLUSD",1757818465686,0.06,248.96,248.95,33.94216157]
["bitfinex","SOLUSD",1757818465995,0.06,248.96,248.95,53.51846207]
["bitfinex","SOLUSD",1757818466157,0.06,249.01,248.98,39.59559401]
["bitfinex","SOLUSD",1757818466357,7.33896543,249.15,249.04,0.14216157]
["bitfinex","SOLUSD",1757818466571,2.3252724,249.13,249.05,33.8]
["bitfinex","SOLUSD",1757818466789,2.3252724,249.14,249.05,33.8]
["bitfinex","SOLUSD",1757818466961,2.3252724,249.14,249.05,37.13516658]
["bitfinex","SOLUSD",1757818467277,2.3252724,249.14,249.06,0.68]
["bitfinex","SOLUSD",1757818468274,5.0136914,249.15,249.06,4.69502703]
["bitfinex","SOLUSD",1757818468579,2.3252724,249.14,249.06,0.68]
["bitfinex","SOLUSD",1757818469172,2.3252724,249.13,249.07,33.1]
["bitfinex","SOLUSD",1757818469880,2.3252724,249.11,249.08,33.1]
["bitfinex","SOLUSD",1757818470266,6.33955778,249.12,249.08,33.1]
["bitfinex","SOLUSD",1757818470481,7.02955778,249.12,249.08,33.1]
["bitfinex","SOLUSD",1757818471577,0.69,249.11,249.09,33.1]
["bitfinex","SOLUSD",1757818471779,3.0152724,249.11,249.09,33.1]
["bitfinex","SOLUSD",1757818471988,3.0152724,249.1,249.01,0.68]
["bitfinex","SOLUSD",1757818472159,2.3252724,249.06,249.02,33.1]
["bitfinex","SOLUSD",1757818472358,6.34038901,249.06,249.02,33.1]
["bitfinex","SOLUSD",1757818472866,3.0152724,249.05,249.03,33.1]
["bitfinex","SOLUSD",1757818473066,3.0152724,249.05,249.04,33.1]
["bitfinex","SOLUSD",1757818473269,3.0152724,249.05,248.96,0.68]
["bitfinex","SOLUSD",1757818473476,2.3252724,249.04,248.97,33.1]
["bitfinex","SOLUSD",1757818473871,2.3252724,249.03,248.96,26.68]
["bitfinex","SOLUSD",1757818474484,4.0157417,249.02,248.97,33.1]
["bitfinex","SOLUSD",1757818474682,3.0152724,249.05,248.98,0.68]
["bitfinex","SOLUSD",1757818474887,26.0,249.12,248.98,0.68]
["bitfinex","SOLUSD",1757818474888,2.3252724,249.06,248.98,0.68]
["bitfinex","SOLUSD",1757818475667,2.3252724,249.05,248.98,0.68]
["bitfinex","SOLUSD",1757818476270,0.69,249.06,248.99,33.1]
["bitfinex","SOLUSD",1757818476470,4.01546322,249.04,248.99,33.1]
["bitfinex","SOLUSD",1757818476770,4.01546322,249.04,248.99,33.78]
["bitfinex","SOLUSD",1757818477294,3.0152724,249.03,248.97,0.68]
["bitfinex","SOLUSD",1757818477588,2.3252724,249.01,248.95,26.68]
["bitfinex","SOLUSD",1757818477811,4.01546322,249.04,248.96,33.1]
["bitfinex","SOLUSD",1757818477812,2.3252724,249.0,248.96,33.1]
["bitfinex","SOLUSD",1757818478369,4.01622555,248.99,248.92,0.68]
["bitfinex","SOLUSD",1757818478593,4.01622555,248.99,248.93,33.1]
["bitfinex","SOLUSD",1757818478794,6.34124128,249.01,248.93,33.1]
["bitfinex","SOLUSD",1757818479169,2.3252724,249.04,248.94,0.68]
["bitfinex","SOLUSD",1757818480181,4.01558045,249.03,248.95,4.01687085]
["bitfinex","SOLUSD",1757818480377,2.3252724,249.04,248.96,0.68]
["bitfinex","SOLUSD",1757818480582,7.03056263,249.05,248.96,0.68]
["bitfinex","SOLUSD",1757818481371,4.01504293,249.07,248.98,26.0]
["bitfinex","SOLUSD",1757818481569,4.70504293,249.07,248.99,33.78]
["bitfinex","SOLUSD",1757818481772,4.70504293,249.07,249.0,33.1]
["bitfinex","SOLUSD",1757818482002,2.3252724,249.04,249.0,33.1]
["bitfinex","SOLUSD",1757818482172,4.01558045,249.03,249.0,33.1]
["bitfinex","SOLUSD",1757818482373,4.01558045,249.03,249.01,33.08]
["bitfinex","SOLUSD",1757818482577,4.01539466,249.05,249.01,33.08]
["bitfinex","SOLUSD",1757818482800,4.70539466,249.05,249.01,33.08]
["bitfinex","SOLUSD",1757818483697,4.01539466,249.05,248.99,0.03]
["bitfinex","SOLUSD",1757818483898,4.01558045,249.03,249.02,33.08]
["bitfinex","SOLUSD",1757818484486,4.01558045,249.03,248.99,0.03]
["bitfinex","SOLUSD",1757818484796,4.01558045,249.03,249.0,33.76]
["bitfinex","SOLUSD",1757818485006,3.0152724,249.08,249.01,0.68]
["bitfinex","SOLUSD",1757818485320,0.69,249.08,249.01,0.68]
["bitfinex","SOLUSD",1757818485598,4.01447258,249.1,249.01,0.68]
["bitfinex","SOLUSD",1757818485772,4.01477436,249.08,249.02,33.08]
["bitfinex","SOLUSD",1757818486597,4.04746478,249.07,248.99,0.03]
["bitfinex","SOLUSD",1757818486789,4.04746478,249.07,249.03,33.08]
["bitfinex","SOLUSD",1757818486983,7.37223914,249.08,249.03,33.08]
["bitfinex","SOLUSD",1757818487298,0.69,249.07,249.03,33.08]
["bitfinex","SOLUSD",1757818488097,4.01477436,249.08,249.04,0.68]
["bitfinex","SOLUSD",1757818488481,4.01457865,249.1,249.04,0.68]
["bitfinex","SOLUSD",1757818488685,0.06,249.12,249.04,0.68]
["bitfinex","SOLUSD",1757818489112,0.75,249.12,249.04,0.68]
["bitfinex","SOLUSD",1757818489481,0.06,249.12,249.05,33.08]
["bitfinex","SOLUSD",1757818489779,0.06,249.12,249.06,0.68]
["bitfinex","SOLUSD",1757818489979,0.06,249.12,249.07,4.01493556]
["bitfinex","SOLUSD",1757818490175,0.06,249.12,249.08,33.76]
["bitfinex","SOLUSD",1757818490594,0.06,249.12,249.09,0.68]
["bitfinex","SOLUSD",1757818491299,0.06,249.12,249.08,33.08]
["bitfinex","SOLUSD",1757818491300,0.06,249.12,249.1,33.08]
["bitfinex","SOLUSD",1757818491803,0.06,249.12,249.08,0.71]
["bitfinex","SOLUSD",1757818492011,0.06,249.12,249.11,33.08]
["bitfinex","SOLUSD",1757818493511,0.06,249.12,249.11,33.79]
["bitfinex","SOLUSD",1757818494199,0.06,249.12,249.11,37.80429087]
["bitfinex","SOLUSD",1757818495496,0.06,249.12,249.11,33.79]
["bitfinex","SOLUSD",1757818495703,0.06,249.12,249.11,33.06]
["bitfinex","SOLUSD",1757818496307,4.01429087,249.11,249.1,33.06]
["bitfinex","SOLUSD",1757818496483,8.03977738,249.11,249.1,33.06]
["bitfinex","SOLUSD",1757818496803,8.03977738,249.11,249.02,26.71]
["bitfinex","SOLUSD",1757818496980,3.35548651,249.07,249.03,33.06]
["bitfinex","SOLUSD",1757818497182,0.67,249.06,249.03,33.06]
["bitfinex","SOLUSD",1757818497501,3.35548651,249.04,249.03,33.06]
["bitfinex","SOLUSD",1757818498282,7.37090571,249.04,249.03,33.06]
["bitfinex","SOLUSD",1757818498804,7.37090571,249.04,248.96,0.03]
["bitfinex","SOLUSD",1757818498805,18.07945373,249.04,248.96,0.03]
["bitfinex","SOLUSD",1757818498987,26.0,248.96,248.71,6.2545766]
["bitfinex","SOLUSD",1757818499192,3.35548651,248.81,248.74,0.74]
["bitfinex","SOLUSD",1757818499380,26.14216157,248.92,248.74,0.03]
["bitfinex","SOLUSD",1757818499584,3.35548651,248.8,248.76,4.81]
["bitfinex","SOLUSD",1757818500285,3.35548651,248.83,248.76,4.81]
["bitfinex","SOLUSD",1757818500486,7.37437924,248.83,248.76,4.81]
["bitfinex","SOLUSD",1757818500797,8.04437924,248.83,248.76,4.81]
["bitfinex","SOLUSD",1757818500990,0.67,248.88,248.76,4.81]
["bitfinex","SOLUSD",1757818501191,3.35548651,248.89,248.8,0.71]
["bitfinex","SOLUSD",1757818501392,0.67,248.92,248.8,0.71]
["bitfinex","SOLUSD",1757818501590,13.73775558,248.99,248.84,26.0]
["bitfinex","SOLUSD",1757818501591,0.67,248.95,248.84,26.0]
["bitfinex","SOLUSD",1757818501806,3.35548651,248.92,248.85,33.2]
["bitfinex","SOLUSD",1757818501992,3.35548651,248.88,248.8,26.71]
["bitfinex","SOLUSD",1757818502316,3.35548651,248.86,248.81,33.2]
["bitfinex","SOLUSD",1757818502486,3.35548651,248.84,248.81,33.2]
["bitfinex","SOLUSD",1757818502890,3.35548651,248.87,248.81,33.91]
["bitfinex","SOLUSD",1757818503114,3.35548651,248.87,248.81,33.2]
["bitfinex","SOLUSD",1757818503414,0.67,248.89,248.81,33.2]
["bitfinex","SOLUSD",1757818503711,3.35548651,248.87,248.81,33.2]
["bitfinex","SOLUSD",1757818503915,26.0,248.95,248.82,0.71]
["bitfinex","SOLUSD",1757818504219,3.35548651,248.91,248.82,0.71]
["bitfinex","SOLUSD",1757818504387,3.35548651,248.9,248.82,4.72881965]
["bitfinex","SOLUSD",1757818504802,3.35548651,248.93,248.83,0.71]
["bitfinex","SOLUSD",1757818505389,0.67,248.94,248.83,0.71]
["bitfinex","SOLUSD",1757818505590,4.02548651,248.94,248.83,0.71]
["bitfinex","SOLUSD",1757818506312,3.35548651,249.01,248.88,26.0]
["bitfinex","SOLUSD",1757818506502,4.02548651,249.0,248.89,33.87]
["bitfinex","SOLUSD",1757818507011,4.02548651,249.0,248.89,33.67]
["bitfinex","SOLUSD",1757818507193,4.02548651,249.0,248.9,0.71]
["bitfinex","SOLUSD",1757818507710,0.67,249.03,248.92,26.0]
["bitfinex","SOLUSD",1757818508023,3.35548651,249.01,248.92,26.0]
["bitfinex","SOLUSD",1757818508202,3.35548651,249.01,248.93,4.01719358]
["bitfinex","SOLUSD",1757818508403,3.35548651,249.02,248.93,14.06017755]
["bitfinex","SOLUSD",1757818508614,4.02548651,249.03,248.93,14.06017755]
["bitfinex","SOLUSD",1757818509324,4.01517508,249.06,248.94,33.85]
["bitfinex","SOLUSD",1757818509622,3.35548651,249.04,248.94,33.85]
["bitfinex","SOLUSD",1757818509825,3.35548651,249.03,248.94,33.85]
["bitfinex","SOLUSD",1757818510123,3.35548651,249.03,248.95,14.05904799]
["bitfinex","SOLUSD",1757818510410,3.35548651,249.06,248.96,0.71]
["bitfinex","SOLUSD",1757818510602,0.06,249.08,248.96,0.71]
["bitfinex","SOLUSD",1757818510802,3.35548651,249.07,248.96,0.71]
["bitfinex","SOLUSD",1757818511025,3.35548651,249.06,248.96,0.71]
["bitfinex","SOLUSD",1757818511229,3.35548651,249.04,248.97,33.1]
["bitfinex","SOLUSD",1757818511520,4.0748617,249.08,248.98,33.1]
["bitfinex","SOLUSD",1757818511521,0.67,249.03,248.98,33.1]
["bitfinex","SOLUSD",1757818511693,0.67,249.03,248.92,0.71]
["bitfinex","SOLUSD",1757818511694,3.35548651,249.0,248.93,4.01711771]
["bitfinex","SOLUSD",1757818511896,14.11179762,249.08,248.91,4.01744053]
["bitfinex","SOLUSD",1757818511897,3.35548651,248.98,248.91,4.01744053]
["bitfinex","SOLUSD",1757818512101,0.67,249.07,248.92,33.83]
["bitfinex","SOLUSD",1757818512387,12.12129588,249.08,248.93,33.12]
["bitfinex","SOLUSD",1757818512388,3.35548651,249.0,248.93,33.12]
["bitfinex","SOLUSD",1757818513098,3.35548651,249.01,248.93,33.12]
["bitfinex","SOLUSD",1757818513416,3.35548651,248.99,248.92,4.01730126]
["bitfinex","SOLUSD",1757818513718,3.35548651,248.98,248.92,4.01730126]
["bitfinex","SOLUSD",1757818513901,3.35548651,248.98,248.93,33.1]
["bitfinex","SOLUSD",1757818514431,3.35548651,248.94,248.86,0.71]
["bitfinex","SOLUSD",1757818514618,3.35548651,248.93,248.83,10.04671098]
["bitfinex","SOLUSD",1757818514809,13.59559401,249.03,248.86,26.0]
["bitfinex","SOLUSD",1757818515001,3.35548651,248.97,248.87,26.71]
["bitfinex","SOLUSD",1757818515201,3.35548651,248.95,248.88,33.1]
["bitfinex","SOLUSD",1757818515505,4.02548651,248.96,248.87,0.71]
["bitfinex","SOLUSD",1757818515908,0.67,249.01,248.88,33.14]
["bitfinex","SOLUSD",1757818516115,3.35548651,248.99,248.89,0.71]
["bitfinex","SOLUSD",1757818516300,3.35548651,248.99,248.9,14.06187223]
["bitfinex","SOLUSD",1757818516501,3.35548651,249.0,248.91,0.71]
["bitfinex","SOLUSD",1757818516824,30.01530225,249.05,248.92,33.14]
["bitfinex","SOLUSD",1757818516825,3.35548651,248.97,248.92,33.14]
["bitfinex","SOLUSD",1757818517007,0.67,248.96,248.9,14.06187223]
["bitfinex","SOLUSD",1757818517211,0.67,248.96,248.91,33.14]
["bitfinex","SOLUSD",1757818517399,3.35548651,248.97,248.91,33.14]
["bitfinex","SOLUSD",1757818517594,3.35548651,248.94,248.9,4.01767778]
["bitfinex","SOLUSD",1757818517819,4.02548651,248.93,248.91,33.12]
["bitfinex","SOLUSD",1757818518117,3.35548651,248.96,248.91,33.12]
["bitfinex","SOLUSD",1757818518321,4.02548651,248.95,248.91,33.12]
["bitfinex","SOLUSD",1757818518505,4.02548651,248.95,248.92,33.14]
["bitfinex","SOLUSD",1757818519099,4.02548651,248.94,248.92,33.14]
["bitfinex","SOLUSD",1757818519298,3.35548651,248.94,248.92,33.14]
["bitfinex","SOLUSD",1757818519702,3.35548651,248.94,248.82,10.04722267]
["bitfinex","SOLUSD",1757818519915,3.35548651,248.91,248.83,33.1]
["bitfinex","SOLUSD",1757818520109,4.02548651,248.93,248.83,33.81]
["bitfinex","SOLUSD",1757818520515,4.02548651,248.93,248.84,14.0652628]
["bitfinex","SOLUSD",1757818521221,3.35548651,248.9,248.84,4.01864651]
["bitfinex","SOLUSD",1757818521425,4.02548651,248.89,248.85,33.1]
["bitfinex","SOLUSD",1757818521814,4.02548651,248.89,248.84,4.01864651]
["bitfinex","SOLUSD",1757818521815,0.67,248.89,248.84,4.01864651]
["bitfinex","SOLUSD",1757818521999,0.67,248.89,248.85,33.1]
["bitfinex","SOLUSD",1757818522204,3.35548651,248.9,248.85,33.1]
["bitfinex","SOLUSD",1757818522404,4.02548651,248.9,248.86,4.01832355]
["bitfinex","SOLUSD",1757818523437,3.35548651,248.91,248.86,0.71]
["bitfinex","SOLUSD",1757818523928,3.35548651,248.91,248.85,33.1]
["bitfinex","SOLUSD",1757818523929,3.35548651,248.91,248.85,37.1184202]
["bitfinex","SOLUSD",1757818524123,3.35548651,248.91,248.85,37.8284202]
["bitfinex","SOLUSD",1757818524325,3.35548651,248.92,248.85,37.8284202]
["bitfinex","SOLUSD",1757818524719,3.35548651,248.92,248.85,36.3284202]
["bitfinex","SOLUSD",1757818525035,0.67,248.94,248.85,36.3284202]
["bitfinex","SOLUSD",1757818525239,4.02548651,248.94,248.85,36.3284202]
["bitfinex","SOLUSD",1757818525541,0.67,248.94,248.85,36.3284202]
["bitfinex","SOLUSD",1757818525830,3.35548651,248.93,248.85,45.66463277]
["bitfinex","SOLUSD",1757818526023,3.35548651,248.93,248.86,0.69]
["bitfinex","SOLUSD",1757818526621,3.35548651,248.94,248.87,4.01816209]
["bitfinex","SOLUSD",1757818526821,3.35548651,248.92,248.87,4.01816209]
["bitfinex","SOLUSD",1757818527027,3.35548651,248.92,248.88,33.08]
["bitfinex","SOLUSD",1757818527232,3.35548651,248.93,248.87,4.01816209]
["bitfinex","SOLUSD",1757818527450,3.35548651,248.93,248.88,33.08]
["bitfinex","SOLUSD",1757818527615,0.65,248.92,248.88,33.08]
["bitfinex","SOLUSD",1757818528037,0.65,248.92,248.89,4.0178392]
["bitfinex","SOLUSD",1757818528244,0.65,248.91,248.9,33.08]
["bitfinex","SOLUSD",1757818529722,4.00548651,248.91,248.84,0.69]
["bitfinex","SOLUSD",1757818529920,4.00548651,248.91,248.86,4.01832355]
["bitfinex","SOLUSD",1757818530111,0.65,248.9,248.86,4.01832355]
["bitfinex","SOLUSD",1757818530317,0.65,248.89,248.85,33.08]
["bitfinex","SOLUSD",1757818530520,0.65,248.89,248.83,36.04702005]
["bitfinex","SOLUSD",1757818530725,0.65,248.89,248.86,33.08]
["bitfinex","SOLUSD",1757818531429,4.00548651,248.89,248.86,33.08]
["bitfinex","SOLUSD",1757818531621,3.35548651,248.87,248.8,28.9]
["bitfinex","SOLUSD",1757818531825,0.65,248.88,248.81,33.08]
["bitfinex","SOLUSD",1757818531826,3.35548651,248.86,248.81,33.08]
["bitfinex","SOLUSD",1757818532142,3.35548651,248.86,248.82,4.01896953]
["bitfinex","SOLUSD",1757818533129,0.65,248.85,248.79,0.03]
["bitfinex","SOLUSD",1757818533312,3.35548651,248.81,248.79,0.03]
["bitfinex","SOLUSD",1757818534337,3.35548651,248.82,248.79,0.03]
["bitfinex","SOLUSD",1757818534553,3.35548651,248.85,248.79,0.72]
["bitfinex","SOLUSD",1757818534850,3.35548651,248.82,248.79,0.72]
["bitfinex","SOLUSD",1757818535059,3.35548651,248.83,248.79,0.72]
["bitfinex","SOLUSD",1757818535245,3.35548651,248.85,248.8,0.69]
["bitfinex","SOLUSD",1757818535442,3.35548651,248.84,248.81,33.08]
["bitfinex","SOLUSD",1757818536029,3.35548651,248.84,248.81,37.09898438]
["bitfinex","SOLUSD",1757818536555,3.35548651,248.83,248.82,33.08]
["bitfinex","SOLUSD",1757818537151,4.66818989,248.87,248.82,33.08]
["bitfinex","SOLUSD",1757818537345,3.35548651,248.83,248.82,33.08]
["bitfinex","SOLUSD",1757818537751,3.35548651,248.83,248.79,0.03]
["bitfinex","SOLUSD",1757818537954,3.35548651,248.8,248.79,0.03]
["bitfinex","SOLUSD",1757818538333,4.00548651,248.8,248.79,0.03]
["bitfinex","SOLUSD",1757818539761,8.02477911,248.8,248.79,0.03]
["bitfinex","SOLUSD",1757818539932,21.76253469,248.8,248.79,0.03]
["bitfinex","SOLUSD",1757818540737,39.59559401,248.77,248.76,0.03]
["bitfinex","SOLUSD",1757818540931,43.09324209,248.77,248.76,0.03]
["bitfinex","SOLUSD",1757818541153,43.09324209,248.77,248.72,0.03]
["bitfinex","SOLUSD",1757818541154,39.59559401,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1757818541455,42.95108052,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1757818541755,47.62150427,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1757818543141,0.65,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1757818543348,4.00548651,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1757818544042,26.0,248.75,248.72,1e-08]
["bitfinex","SOLUSD",1757818544243,0.65,248.76,248.72,1e-08]
["bitfinex","SOLUSD",1757818544433,3.35548651,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1757818545057,4.00548651,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1757818545445,43.74324209,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1757818546265,47.76366584,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1757818546463,46.73654399,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1757818547665,4.02021755,248.75,248.72,1e-08]
["bitfinex","SOLUSD",1757818547876,2.32836466,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1757818548241,2.97836466,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1757818548856,2.32836466,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1757818549468,2.97836466,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1757818550165,2.32836466,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1757818550351,2.32836466,248.76,248.72,1e-08]
["bitfinex","SOLUSD",1757818550552,13.59559401,248.79,248.72,0.69000001]
["bitfinex","SOLUSD",1757818550772,2.32836466,248.78,248.72,0.69000001]
["bitfinex","SOLUSD",1757818551077,16.23982393,248.8,248.72,0.69000001]
["bitfinex","SOLUSD",1757818551078,12.22041701,248.8,248.72,0.69000001]
["bitfinex","SOLUSD",1757818551244,2.32836466,248.82,248.72,0.69000001]
["bitfinex","SOLUSD",1757818552270,2.32836466,248.81,248.72,4.71044163]
["bitfinex","SOLUSD",1757818552466,2.32836466,248.81,248.73,0.72]
["bitfinex","SOLUSD",1757818552652,6.34729082,248.83,248.73,0.72]
["bitfinex","SOLUSD",1757818553067,2.32836466,248.81,248.73,0.72]
["bitfinex","SOLUSD",1757818553266,14.13742533,248.81,248.73,0.72]
["bitfinex","SOLUSD",1757818553466,18.15660355,248.81,248.73,0.72]
["bitfinex","SOLUSD",1757818553782,18.15660355,248.81,248.73,4.74037226]
["bitfinex","SOLUSD",1757818554475,2.32836466,248.76,248.72,1e-08]
["bitfinex","SOLUSD",1757818554647,2.32836466,248.74,248.72,1e-08]
["bitfinex","SOLUSD",1757818554849,2.32836466,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1757818555081,3.01836466,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1757818555771,6.34878841,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1757818556651,2.32836466,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1757818556851,6.34853312,248.75,248.72,1e-08]
["bitfinex","SOLUSD",1757818557052,11.80906067,248.81,248.72,0.70000001]
["bitfinex","SOLUSD",1757818557277,2.32836466,248.79,248.72,0.70000001]
["bitfinex","SOLUSD",1757818557680,6.34777996,248.8,248.73,4.02042375]
["bitfinex","SOLUSD",1757818558068,2.32836466,248.76,248.72,1e-08]
["bitfinex","SOLUSD",1757818558267,2.32836466,248.75,248.72,1e-08]
["bitfinex","SOLUSD",1757818558862,2.32836466,248.76,248.72,1e-08]
["bitfinex","SOLUSD",1757818559579,2.32836466,248.74,248.72,1e-08]
["bitfinex","SOLUSD",1757818559783,2.32836466,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1757818560288,3.01836466,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1757818560584,2.32836466,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1757818560766,3.01836466,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1757818561484,14.06986613,248.76,248.72,1e-08]
["bitfinex","SOLUSD",1757818561685,2.32836466,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1757818562579,0.69,248.75,248.72,1e-08]
["bitfinex","SOLUSD",1757818562776,2.32836466,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1757818563184,3.01836466,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1757818563562,29.01836466,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1757818563764,46.63438242,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1757818564158,46.77654399,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1757818566897,30.02042375,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1757818567191,32.34878841,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1757818568585,33.03878841,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1757818569677,46.77654399,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1757818571178,46.08654399,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1757818572384,46.77654399,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1757818573690,30.71042375,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1757818574006,136.12022784,248.75,248.72,0.70000001]
["bitfinex","SOLUSD",1757818574475,136.12022784,248.75,248.73,0.7]
["bitfinex","SOLUSD",1757818574671,132.1,248.75,248.74,0.7]
["bitfinex","SOLUSD",1757818574893,14.10295695,248.81,248.74,0.7]
["bitfinex","SOLUSD",1757818575094,4.01950268,248.79,248.74,0.7]
["bitfinex","SOLUSD",1757818575419,2.32836466,248.75,248.72,1e-08]
["bitfinex","SOLUSD",1757818575574,16.06612024,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1757818575769,49.16612024,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1757818575980,53.87654399,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1757818576196,51.54817933,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1757818576376,53.87654399,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1757818578472,4.02042375,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1757818578674,6.34878841,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1757818580582,4.02042375,248.73,248.72,0.70000001]
["bitfinex","SOLUSD",1757818581099,0.06,248.74,248.72,0.70000001]
["bitfinex","SOLUSD",1757818581582,0.06,248.74,248.72,1e-08]
["bitfinex","SOLUSD",1757818581785,2.32836466,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1757818582704,3.01836466,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1757818584811,3.01836466,248.73,248.71,0.03]
["bitfinex","SOLUSD",1757818584812,17.6161794,248.72,248.71,0.03]
["bitfinex","SOLUSD",1757818585103,53.16670563,248.72,248.71,0.03]
["bitfinex","SOLUSD",1757818585311,53.83670563,248.72,248.71,0.03]
["bitfinex","SOLUSD",1757818585514,51.50834097,248.72,248.71,0.03]
["bitfinex","SOLUSD",1757818586009,39.59559401,248.7,248.69,1e-08]
["bitfinex","SOLUSD",1757818586193,44.25232333,248.7,248.69,1e-08]
["bitfinex","SOLUSD",1757818586392,48.94323205,248.7,248.69,1e-08]
["bitfinex","SOLUSD",1757818587297,49.08539362,248.7,248.69,1e-08]
["bitfinex","SOLUSD",1757818587606,0.14216157,248.68,248.67,0.03]
["bitfinex","SOLUSD",1757818587814,35.55052623,248.68,248.67,0.03]
["bitfinex","SOLUSD",1757818587990,3.14052623,248.68,248.67,0.03]
["bitfinex","SOLUSD",1757818588307,40.24175833,248.68,248.67,0.03]
["bitfinex","SOLUSD",1757818588505,7.16175833,248.68,248.67,0.03]
["bitfinex","SOLUSD",1757818588807,40.24175833,248.68,248.67,0.03]
["bitfinex","SOLUSD",1757818590393,172.34175833,248.68,248.67,0.03]
["bitfinex","SOLUSD",1757818590796,138.59175833,248.68,248.67,0.03]
["bitfinex","SOLUSD",1757818591107,138.59175833,248.68,248.67,0.72]
["bitfinex","SOLUSD",1757818591108,138.44959676,248.68,248.67,0.72]
["bitfinex","SOLUSD",1757818591803,138.44959676,248.68,248.67,0.03]
["bitfinex","SOLUSD",1757818592112,4.02082832,248.71,248.67,0.72]
["bitfinex","SOLUSD",1757818592408,2.32836466,248.68,248.67,0.03]
["bitfinex","SOLUSD",1757818593295,2.32836466,248.68,248.67,0.72]
["bitfinex","SOLUSD",1757818593514,2.32836466,248.68,248.67,0.03]
["bitfinex","SOLUSD",1757818594318,2.32836466,248.68,248.67,0.72]
["bitfinex","SOLUSD",1757818594613,4.0204596,248.73,248.67,0.72]
["bitfinex","SOLUSD",1757818594824,2.32836466,248.7,248.67,0.72]
["bitfinex","SOLUSD",1757818595120,2.32836466,248.73,248.67,0.72]
["bitfinex","SOLUSD",1757818595501,2.32836466,248.71,248.67,0.72]
["bitfinex","SOLUSD",1757818595689,2.38836466,248.69,248.67,0.72]
["bitfinex","SOLUSD",1757818595888,2.38836466,248.69,248.68,0.69]
["bitfinex","SOLUSD",1757818596092,0.06,248.69,248.68,0.69]
["bitfinex","SOLUSD",1757818597417,2.38836466,248.69,248.68,0.69]
["bitfinex","SOLUSD",1757818598725,6.40946158,248.69,248.67,0.03]
["bitfinex","SOLUSD",1757818598898,2.32836466,248.68,248.67,0.03]
["bitfinex","SOLUSD",1757818599219,3.01836466,248.68,248.67,0.03]
["bitfinex","SOLUSD",1757818600121,2.32836466,248.68,248.67,0.03]
["bitfinex","SOLUSD",1757818600501,4.02139381,248.67,248.61,0.28]
["bitfinex","SOLUSD",1757818600720,2.32836466,248.64,248.61,0.28]
["bitfinex","SOLUSD",1757818601235,2.32836466,248.64,248.59,4.02265535]
["bitfinex","SOLUSD",1757818601400,2.32836466,248.64,248.58,33.08]
["bitfinex","SOLUSD",1757818601737,4.08121789,248.69,248.58,37.10282012]
["bitfinex","SOLUSD",1757818601908,2.32836466,248.64,248.54,4.22347128]
["bitfinex","SOLUSD",1757818602235,4.02204078,248.63,248.56,33.08]
["bitfinex","SOLUSD",1757818602611,2.32836466,248.62,248.56,0.69]
["bitfinex","SOLUSD",1757818602806,2.32836466,248.6,248.56,0.69]
["bitfinex","SOLUSD",1757818603209,2.32836466,248.6,248.57,0.69]
["bitfinex","SOLUSD",1757818604530,2.32836466,248.61,248.57,0.69]
["bitfinex","SOLUSD",1757818605024,2.32836466,248.62,248.57,0.69]
["bitfinex","SOLUSD",1757818605240,4.02142092,248.67,248.58,0.69]
["bitfinex","SOLUSD",1757818606109,6.34978558,248.67,248.59,4.02268796]
["bitfinex","SOLUSD",1757818606309,6.34978558,248.67,248.6,0.69]
["bitfinex","SOLUSD",1757818606610,4.02142092,248.67,248.61,0.69]
["bitfinex","SOLUSD",1757818606823,0.06,248.69,248.61,0.69]
["bitfinex","SOLUSD",1757818607129,2.32836466,248.66,248.61,0.69]
["bitfinex","SOLUSD",1757818607309,2.32836466,248.66,248.62,0.69]
["bitfinex","SOLUSD",1757818608106,0.06,248.69,248.62,0.69]
["bitfinex","SOLUSD",1757818608435,3.3688155,248.66,248.58,37.08270399]
["bitfinex","SOLUSD",1757818608617,3.3688155,248.66,248.59,0.69]
["bitfinex","SOLUSD",1757818609830,3.3688155,248.64,248.58,33.06]
["bitfinex","SOLUSD",1757818610043,4.02204078,248.63,248.58,33.06]
["bitfinex","SOLUSD",1757818610638,4.02204078,248.63,248.54,4.22339853]
["bitfinex","SOLUSD",1757818610816,13.59559401,248.61,248.54,0.2]
["bitfinex","SOLUSD",1757818611141,3.3688155,248.55,248.54,0.2]
["bitfinex","SOLUSD",1757818611316,17.10657108,248.55,248.54,0.2]
["bitfinex","SOLUSD",1757818611629,17.79657108,248.55,248.54,0.2]
["bitfinex","SOLUSD",1757818612010,21.81990642,248.55,248.54,0.2]
["bitfinex","SOLUSD",1757818612441,3.3688155,248.55,248.54,0.2]
["bitfinex","SOLUSD",1757818613321,4.0288155,248.55,248.54,0.2]
["bitfinex","SOLUSD",1757818614149,8.05215084,248.55,248.54,0.2]
["bitfinex","SOLUSD",1757818614734,4.02333534,248.55,248.54,0.2]
["bitfinex","SOLUSD",1757818614911,7.39215084,248.55,248.54,0.2]
["bitfinex","SOLUSD",1757818615114,8.05215084,248.55,248.54,0.2]
["bitfinex","SOLUSD",1757818615912,26.66,248.6,248.54,0.2]
["bitfinex","SOLUSD",1757818616138,3.3688155,248.57,248.54,0.85]
["bitfinex","SOLUSD",1757818616438,3.3688155,248.55,248.54,0.2]
["bitfinex","SOLUSD",1757818616639,4.02252614,248.6,248.54,0.2]
["bitfinex","SOLUSD",1757818616840,3.3688155,248.55,248.54,0.2]
["bitfinex","SOLUSD",1757818617433,4.02234302,248.62,248.54,0.85]
["bitfinex","SOLUSD",1757818617634,3.3688155,248.56,248.54,0.2]
["bitfinex","SOLUSD",1757818617942,3.3688155,248.56,248.54,0.85]
["bitfinex","SOLUSD",1757818618312,7.39189377,248.57,248.54,0.2]
["bitfinex","SOLUSD",1757818618521,4.02307827,248.57,248.54,0.2]
["bitfinex","SOLUSD",1757818618840,3.3688155,248.56,248.54,0.2]
["bitfinex","SOLUSD",1757818619236,3.3688155,248.55,248.54,0.2]
["bitfinex","SOLUSD",1757818620145,7.39215084,248.55,248.54,0.2]
["bitfinex","SOLUSD",1757818622244,8.05215084,248.55,248.54,0.2]
["bitfinex","SOLUSD",1757818622635,7.39215084,248.55,248.54,0.2]
["bitfinex","SOLUSD",1757818623249,8.05215084,248.55,248.54,0.2]
["bitfinex","SOLUSD",1757818624042,39.59559401,248.52,248.51,0.03]
["bitfinex","SOLUSD",1757818624217,80.1903921,248.52,248.51,0.03]
["bitfinex","SOLUSD",1757818624417,80.8503921,248.52,248.51,0.03]
["bitfinex","SOLUSD",1757818624646,13.73775558,248.51,248.47,0.2]
["bitfinex","SOLUSD",1757818624837,29.51097707,248.48,248.47,0.2]
["bitfinex","SOLUSD",1757818625143,13.73775558,248.47,248.45,0.03]
["bitfinex","SOLUSD",1757818625320,0.14216157,248.46,248.45,0.03]
["bitfinex","SOLUSD",1757818625519,3.51097707,248.46,248.45,0.03]
["bitfinex","SOLUSD",1757818625844,4.17097707,248.46,248.45,0.03]
["bitfinex","SOLUSD",1757818626335,59.86199548,248.46,248.45,0.03]
["bitfinex","SOLUSD",1757818626541,44.4225483,248.46,248.45,0.03]
["bitfinex","SOLUSD",1757818626734,7.39360822,248.46,248.45,0.03]
["bitfinex","SOLUSD",1757818627340,33.69790052,248.46,248.45,0.03]
["bitfinex","SOLUSD",1757818627935,59.69790052,248.46,248.45,0.03]
["bitfinex","SOLUSD",1757818629023,59.69790052,248.46,248.42,1e-08]
["bitfinex","SOLUSD",1757818629024,39.59559401,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1757818629341,76.16657108,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1757818629537,76.82657108,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1757818630262,47.13184983,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1757818631744,3.3688155,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1757818631944,7.39395954,248.44,248.42,0.65000001]
["bitfinex","SOLUSD",1757818632446,3.3688155,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1757818633128,17.10657108,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1757818633324,17.76657108,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1757818634041,4.02514404,248.44,248.42,1e-08]
["bitfinex","SOLUSD",1757818634351,15.32988599,248.46,248.42,0.65000001]
["bitfinex","SOLUSD",1757818634532,3.3688155,248.46,248.43,0.65]
["bitfinex","SOLUSD",1757818634727,10.06035634,248.51,248.44,0.65]
["bitfinex","SOLUSD",1757818634932,132.1,248.53,248.44,0.65]
["bitfinex","SOLUSD",1757818634933,3.3688155,248.48,248.44,0.65]
["bitfinex","SOLUSD",1757818635248,3.3688155,248.53,248.45,0.65]
["bitfinex","SOLUSD",1757818636649,4.02382102,248.52,248.45,0.65]
["bitfinex","SOLUSD",1757818637436,3.3688155,248.51,248.45,0.65]
["bitfinex","SOLUSD",1757818637631,3.3688155,248.47,248.42,0.65000001]
["bitfinex","SOLUSD",1757818637831,3.3688155,248.44,248.42,1e-08]
["bitfinex","SOLUSD",1757818638233,0.66,248.5,248.42,1e-08]
["bitfinex","SOLUSD",1757818638455,3.3688155,248.46,248.42,0.65000001]
["bitfinex","SOLUSD",1757818638955,3.3688155,248.47,248.43,0.65]
["bitfinex","SOLUSD",1757818639160,3.3688155,248.47,248.44,0.65]
["bitfinex","SOLUSD",1757818639456,3.3688155,248.47,248.45,0.65]
["bitfinex","SOLUSD",1757818639657,3.3688155,248.47,248.42,0.65000001]
["bitfinex","SOLUSD",1757818640151,3.3688155,248.45,248.42,1e-08]
["bitfinex","SOLUSD",1757818640348,4.02458558,248.48,248.42,1e-08]
["bitfinex","SOLUSD",1757818640556,7.39377119,248.45,248.42,1e-08]
["bitfinex","SOLUSD",1757818640754,3.3688155,248.45,248.42,0.65000001]
["bitfinex","SOLUSD",1757818640937,0.66,248.5,248.42,0.65000001]
["bitfinex","SOLUSD",1757818641139,3.3688155,248.46,248.42,0.65000001]
["bitfinex","SOLUSD",1757818641339,3.3688155,248.46,248.42,1e-08]
["bitfinex","SOLUSD",1757818641534,14.08511458,248.49,248.42,1e-08]
["bitfinex","SOLUSD",1757818641754,3.3688155,248.44,248.42,1e-08]
["bitfinex","SOLUSD",1757818642155,0.66,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1757818642550,4.68527875,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1757818642755,4.02527875,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1757818643339,4.02507515,248.45,248.42,1e-08]
["bitfinex","SOLUSD",1757818643550,3.3688155,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1757818644869,3.3688155,248.44,248.42,1e-08]
["bitfinex","SOLUSD",1757818645068,0.71,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1757818645643,4.73467144,248.47,248.42,1e-08]
["bitfinex","SOLUSD",1757818646158,3.3688155,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1757818646652,7.39409425,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1757818646854,8.10409425,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1757818647056,44.47303433,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1757818647265,3.3688155,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1757818648280,3.3688155,248.45,248.42,1e-08]
["bitfinex","SOLUSD",1757818649071,3.3688155,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1757818649569,4.0788155,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1757818650270,3.3688155,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1757818651249,0.71,248.5,248.42,0.67000001]
["bitfinex","SOLUSD",1757818651453,3.3688155,248.45,248.42,0.67000001]
["bitfinex","SOLUSD",1757818651654,3.3688155,248.45,248.42,1e-08]
["bitfinex","SOLUSD",1757818652944,7.39389265,248.45,248.42,1e-08]
["bitfinex","SOLUSD",1757818653955,3.3688155,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1757818654960,4.0788155,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1757818655160,3.3688155,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1757818656574,4.02524907,248.44,248.42,1e-08]
["bitfinex","SOLUSD",1757818656757,3.3688155,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1757818659667,3.3688155,248.44,248.42,1e-08]
["bitfinex","SOLUSD",1757818660859,4.0788155,248.44,248.42,1e-08]
["bitfinex","SOLUSD",1757818661359,4.73527875,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1757818662182,4.02527875,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1757818662575,4.73527875,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1757818663576,18.47303433,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1757818663885,18.47303433,248.43,248.4,0.03]
["bitfinex","SOLUSD",1757818663886,3.3688155,248.41,248.4,0.03]
["bitfinex","SOLUSD",1757818664085,4.02527875,248.43,248.4,0.03]
["bitfinex","SOLUSD",1757818664289,10.0617734,248.47,248.4,0.03]
["bitfinex","SOLUSD",1757818664290,3.3688155,248.42,248.4,0.03]
["bitfinex","SOLUSD",1757818664755,3.3688155,248.43,248.4,0.03]
["bitfinex","SOLUSD",1757818665154,4.0788155,248.43,248.4,0.03]
["bitfinex","SOLUSD",1757818665392,3.3688155,248.43,248.42,0.03]
["bitfinex","SOLUSD",1757818665691,3.4288155,248.43,248.42,0.03]
["bitfinex","SOLUSD",1757818666784,0.06,248.43,248.42,0.03]
["bitfinex","SOLUSD",1757818667467,3.4288155,248.43,248.42,0.03]
["bitfinex","SOLUSD",1757818668573,0.06,248.43,248.42,0.03]
["bitfinex","SOLUSD",1757818668756,0.06,248.43,248.42,26.84216157]
["bitfinex","SOLUSD",1757818669380,0.06,248.43,248.42,26.7]
["bitfinex","SOLUSD",1757818669680,0.06,248.43,248.42,30.72544078]
["bitfinex","SOLUSD",1757818670181,0.06,248.43,248.42,63.76544078]
["bitfinex","SOLUSD",1757818671258,0.06,248.43,248.42,77.50319636]
["bitfinex","SOLUSD",1757818671661,0.71,248.58,248.46,26.0]
["bitfinex","SOLUSD",1757818671874,2.33049458,248.57,248.46,26.0]
["bitfinex","SOLUSD",1757818672082,2.33049458,248.57,248.47,0.69]
["bitfinex","SOLUSD",1757818672389,0.89498624,248.51,248.48,33.04]
["bitfinex","SOLUSD",1757818672576,1.56498624,248.51,248.48,33.04]
["bitfinex","SOLUSD",1757818673085,1.56498624,248.51,248.44,0.69]
["bitfinex","SOLUSD",1757818673275,0.67,248.51,248.45,33.04]
["bitfinex","SOLUSD",1757818673462,4.02391055,248.52,248.45,37.06479775]
["bitfinex","SOLUSD",1757818673662,0.89498624,248.52,248.45,37.75479775]
["bitfinex","SOLUSD",1757818673885,4.02327621,248.56,248.46,0.69]
["bitfinex","SOLUSD",1757818674072,4.91826245,248.56,248.46,0.69]
["bitfinex","SOLUSD",1757818674874,4.91826245,248.56,248.47,33.02]
["bitfinex","SOLUSD",1757818675081,0.89498624,248.54,248.47,33.02]
["bitfinex","SOLUSD",1757818675279,0.66,248.6,248.5,26.0]
["bitfinex","SOLUSD",1757818675499,0.89498624,248.59,248.51,4.72398293]
["bitfinex","SOLUSD",1757818675674,4.68252614,248.6,248.51,4.72398293]
["bitfinex","SOLUSD",1757818676489,7.01162319,248.6,248.51,4.72398293]
["bitfinex","SOLUSD",1757818676997,4.68252614,248.6,248.51,4.72398293]
["bitfinex","SOLUSD",1757818677187,2.32909705,248.58,248.48,0.7]
["bitfinex","SOLUSD",1757818677369,2.32909705,248.54,248.49,26.0]
["bitfinex","SOLUSD",1757818677569,2.98909705,248.54,248.5,33.02]
["bitfinex","SOLUSD",1757818678066,2.32909705,248.53,248.5,33.02]
["bitfinex","SOLUSD",1757818678801,2.32909705,248.55,248.5,33.02]
["bitfinex","SOLUSD",1757818679570,2.32909705,248.55,248.5,33.72]
["bitfinex","SOLUSD",1757818680893,4.02349722,248.54,248.5,33.72]
["bitfinex","SOLUSD",1757818681495,4.02349722,248.54,248.46,26.7]
["bitfinex","SOLUSD",1757818681799,6.35259427,248.54,248.5,26.0]
["bitfinex","SOLUSD",1757818682003,2.32909705,248.51,248.41,0.7]
["bitfinex","SOLUSD",1757818682288,0.66,248.53,248.43,33.02]
["bitfinex","SOLUSD",1757818682289,2.32909705,248.44,248.43,33.02]
["bitfinex","SOLUSD",1757818682489,2.98909705,248.46,248.43,33.02]
["bitfinex","SOLUSD",1757818682798,0.66,248.45,248.43,33.02]
["bitfinex","SOLUSD",1757818682977,2.32909705,248.44,248.43,33.02]
["bitfinex","SOLUSD",1757818683173,2.98909705,248.44,248.4,0.03]
["bitfinex","SOLUSD",1757818683373,2.98909705,248.44,248.43,33.02]
["bitfinex","SOLUSD",1757818683768,6.35407497,248.45,248.43,33.02]
["bitfinex","SOLUSD",1757818683996,2.32909705,248.45,248.42,26.03]
["bitfinex","SOLUSD",1757818684183,2.32909705,248.45,248.44,33.02]
["bitfinex","SOLUSD",1757818685899,7.01417856,248.45,248.42,0.03]
["bitfinex","SOLUSD",1757818686110,2.32909705,248.43,248.42,0.03]
["bitfinex","SOLUSD",1757818686394,2.32909705,248.43,248.42,33.03]
["bitfinex","SOLUSD",1757818686984,7.0143758,248.43,248.42,33.03]
["bitfinex","SOLUSD",1757818687595,7.0143758,248.43,248.42,0.03]
["bitfinex","SOLUSD",1757818687986,6.3543758,248.43,248.42,0.03]
["bitfinex","SOLUSD",1757818689908,7.0143758,248.43,248.42,0.03]
["bitfinex","SOLUSD",1757818690083,4.68527875,248.43,248.42,0.03]
["bitfinex","SOLUSD",1757818690414,7.0143758,248.43,248.42,0.03]
["bitfinex","SOLUSD",1757818690604,2.32909705,248.44,248.42,0.03]
["bitfinex","SOLUSD",1757818691216,4.02474739,248.47,248.42,0.03]
["bitfinex","SOLUSD",1757818691217,2.98909705,248.43,248.42,0.03]
["bitfinex","SOLUSD",1757818691595,0.66,248.43,248.42,0.03]
["bitfinex","SOLUSD",1757818691910,2.98909705,248.43,248.42,0.03]
["bitfinex","SOLUSD",1757818692483,7.0143758,248.43,248.42,0.03]
["bitfinex","SOLUSD",1757818696293,33.0143758,248.43,248.42,0.03]
["bitfinex","SOLUSD",1757818698409,31.58145503,248.43,248.42,0.03]
["bitfinex","SOLUSD",1757818699109,30.68527875,248.43,248.42,0.03]
["bitfinex","SOLUSD",1757818699284,31.58145503,248.43,248.42,0.03]
["bitfinex","SOLUSD",1757818700410,35.16616015,248.43,248.42,0.03]
["bitfinex","SOLUSD",1757818701488,31.58145503,248.43,248.42,0.03]
["bitfinex","SOLUSD",1757818702406,0.89617628,248.43,248.42,0.03]
["bitfinex","SOLUSD",1757818702606,0.89617628,248.43,248.42,0.73]
["bitfinex","SOLUSD",1757818703119,0.89617628,248.43,248.42,0.03]
["bitfinex","SOLUSD",1757818708195,5.1908814,248.43,248.42,0.03]
["bitfinex","SOLUSD",1757818708813,1.60617628,248.43,248.42,0.03]
["bitfinex","SOLUSD",1757818709511,4.02544078,248.42,248.4,0.03]
["bitfinex","SOLUSD",1757818709702,1.79235256,248.41,248.4,0.03]
["bitfinex","SOLUSD",1757818710021,2.50235256,248.41,248.4,0.03]
["bitfinex","SOLUSD",1757818710315,1.60617628,248.41,248.4,0.03]
["bitfinex","SOLUSD",1757818710692,5.1908814,248.41,248.4,0.03]
["bitfinex","SOLUSD",1757818713517,0.89617628,248.41,248.4,0.03]
["bitfinex","SOLUSD",1757818714290,4.02544078,248.42,248.4,0.03]
["bitfinex","SOLUSD",1757818714498,0.89617628,248.41,248.4,0.72]
["bitfinex","SOLUSD",1757818716106,4.02544078,248.42,248.4,0.72]
["bitfinex","SOLUSD",1757818716429,0.89617628,248.41,248.4,0.72]
["bitfinex","SOLUSD",1757818716723,0.89617628,248.41,248.4,0.03]
["bitfinex","SOLUSD",1757818717617,4.02544078,248.42,248.4,0.03]
["bitfinex","SOLUSD",1757818717802,0.89617628,248.41,248.4,0.03]
["bitfinex","SOLUSD",1757818718011,1.60617628,248.41,248.4,0.03]
["bitfinex","SOLUSD",1757818718319,5.1908814,248.41,248.4,0.03]
["bitfinex","SOLUSD",1757818718505,1.60617628,248.41,248.4,0.03]
["bitfinex","SOLUSD",1757818719615,0.89617628,248.41,248.4,0.03]
["bitfinex","SOLUSD",1757818720922,0.89617628,248.41,248.4,0.72]
["bitfinex","SOLUSD",1757818721119,0.89617628,248.41,248.4,0.03]
["bitfinex","SOLUSD",1757818721522,0.06,248.42,248.4,0.72]
["bitfinex","SOLUSD",1757818721725,0.89617628,248.41,248.4,0.72]
["bitfinex","SOLUSD",1757818722630,0.95617628,248.42,248.4,0.72]
["bitfinex","SOLUSD",1757818724232,0.95617628,248.42,248.4,0.03]
["bitfinex","SOLUSD",1757818724730,0.95617628,248.42,248.4,0.72]
["bitfinex","SOLUSD",1757818725709,0.06,248.42,248.41,0.69]
["bitfinex","SOLUSD",1757818725906,0.06,248.42,248.41,0.83216157]
["bitfinex","SOLUSD",1757818726234,0.06,248.45,248.44,26.0]
["bitfinex","SOLUSD",1757818726533,0.06,248.45,248.44,30.85727829]
["bitfinex","SOLUSD",1757818726929,0.06,248.45,248.44,0.69]
["bitfinex","SOLUSD",1757818727112,4.98116,248.45,248.41,33.63]
["bitfinex","SOLUSD",1757818727312,4.98116,248.45,248.42,0.69]
["bitfinex","SOLUSD",1757818727806,0.89617628,248.43,248.4,0.72]
["bitfinex","SOLUSD",1757818728011,0.89617628,248.43,248.4,0.03]
["bitfinex","SOLUSD",1757818728208,0.89617628,248.41,248.4,0.03]
["bitfinex","SOLUSD",1757818728626,4.92177911,248.41,248.4,0.03]
["bitfinex","SOLUSD",1757818730530,0.06,248.45,248.4,0.72]
["bitfinex","SOLUSD",1757818730922,0.06,248.45,248.41,26.69]
["bitfinex","SOLUSD",1757818731124,0.06,248.45,248.42,33.63]
["bitfinex","SOLUSD",1757818731717,0.06,248.45,248.43,0.69]
["bitfinex","SOLUSD",1757818732121,0.06,248.45,248.42,32.94]
["bitfinex","SOLUSD",1757818732321,0.06,248.45,248.44,0.69]
["bitfinex","SOLUSD",1757818733240,0.06,248.45,248.42,33.63]
["bitfinex","SOLUSD",1757818733430,0.06,248.45,248.43,0.69]
["bitfinex","SOLUSD",1757818733734,4.08502711,248.45,248.43,0.69]
["bitfinex","SOLUSD",1757818734312,4.08502711,248.45,248.44,32.92]
["bitfinex","SOLUSD",1757818734513,4.08502711,248.45,248.4,0.03]
["bitfinex","SOLUSD",1757818734514,1.39881152,248.43,248.4,0.03]
["bitfinex","SOLUSD",1757818734728,1.39881152,248.42,248.41,32.92]
["bitfinex","SOLUSD",1757818734913,5.4242523,248.42,248.41,32.92]
["bitfinex","SOLUSD",1757818736218,1.39881152,248.43,248.41,32.92]
["bitfinex","SOLUSD",1757818738115,4.02511672,248.44,248.41,32.92]
["bitfinex","SOLUSD",1757818738327,1.39881152,248.43,248.41,32.92]
["bitfinex","SOLUSD",1757818738725,5.42411488,248.43,248.41,32.92]
["bitfinex","SOLUSD",1757818738925,5.42411488,248.43,248.42,32.92]
["bitfinex","SOLUSD",1757818739136,1.39881152,248.44,248.42,33.59]
["bitfinex","SOLUSD",1757818739434,0.06,248.43,248.42,33.59]
["bitfinex","SOLUSD",1757818740833,0.06,248.43,248.42,32.92]
["bitfinex","SOLUSD",1757818741845,4.79542411,248.43,248.4,0.03]
["bitfinex","SOLUSD",1757818742141,16.2574325,248.43,248.4,0.03]
["bitfinex","SOLUSD",1757818742848,0.71,248.42,248.4,0.03]
["bitfinex","SOLUSD",1757818743429,0.71,248.41,248.4,0.03]
["bitfinex","SOLUSD",1757818743622,4.73560283,248.41,248.4,0.03]
["bitfinex","SOLUSD",1757818743820,4.02545628,248.42,248.4,0.03]
["bitfinex","SOLUSD",1757818744219,0.71,248.41,248.4,0.03]
["bitfinex","SOLUSD",1757818746121,4.02545628,248.42,248.4,0.03]
["bitfinex","SOLUSD",1757818746320,1.45881152,248.43,248.4,0.7]
["bitfinex","SOLUSD",1757818746520,0.06,248.43,248.41,0.67]
["bitfinex","SOLUSD",1757818746748,0.06,248.43,248.42,0.67]
["bitfinex","SOLUSD",1757818748837,0.06,248.43,248.4,0.03]
["bitfinex","SOLUSD",1757818749146,0.06,248.43,248.41,32.9]
["bitfinex","SOLUSD",1757818749853,0.06,248.43,248.41,33.57]
["bitfinex","SOLUSD",1757818750035,0.06,248.43,248.42,32.88]
["bitfinex","SOLUSD",1757818751133,0.06,248.43,248.42,33.55]
["bitfinex","SOLUSD",1757818756649,0.06,248.43,248.42,33.69216157]
["bitfinex","SOLUSD",1757818757740,0.06,248.43,248.42,33.72216157]
["bitfinex","SOLUSD",1757818759150,0.06,248.43,248.42,14.43775558]
["bitfinex","SOLUSD",1757818759356,0.06,248.43,248.42,47.29775558]
["bitfinex","SOLUSD",1757818759964,0.06,248.43,248.42,14.43775558]
["bitfinex","SOLUSD",1757818760141,0.06,248.43,248.42,33.70216157]
["bitfinex","SOLUSD",1757818760654,0.06,248.43,248.42,0.84216157]
["bitfinex","SOLUSD",1757818760852,0.06,248.43,248.42,33.70216157]
["bitfinex","SOLUSD",1757818761053,0.06,248.43,248.42,0.84216157]
["bitfinex","SOLUSD",1757818761253,0.06,248.43,248.42,33.70216157]
["bitfinex","SOLUSD",1757818762654,0.06,248.43,248.42,47.29775558]
["bitfinex","SOLUSD",1757818765362,1e-08,248.43,248.42,47.29775558]
["bitfinex","SOLUSD",1757818766974,1e-08,248.45,248.44,39.73775558]
["bitfinex","SOLUSD",1757818767361,1e-08,248.45,248.44,26.0]
["bitfinex","SOLUSD",1757818767558,0.69000001,248.45,248.44,32.84]
["bitfinex","SOLUSD",1757818768060,0.69000001,248.45,248.42,4.05536138]
["bitfinex","SOLUSD",1757818768261,0.69,248.44,248.43,32.84]
["bitfinex","SOLUSD",1757818768959,0.69,248.44,248.42,0.03]
["bitfinex","SOLUSD",1757818769159,1e-08,248.45,248.43,32.84]
["bitfinex","SOLUSD",1757818771167,1e-08,248.45,248.43,36.86514726]
["bitfinex","SOLUSD",1757818771745,0.69000001,248.45,248.43,32.84]
["bitfinex","SOLUSD",1757818771947,0.69,248.44,248.42,26.03]
["bitfinex","SOLUSD",1757818772143,1e-08,248.45,248.43,32.82]
["bitfinex","SOLUSD",1757818772567,1.39881153,248.45,248.42,0.03]
["bitfinex","SOLUSD",1757818772881,1.39881152,248.44,248.42,0.03]
["bitfinex","SOLUSD",1757818773175,1.39881152,248.43,248.42,0.03]
["bitfinex","SOLUSD",1757818773358,2.08881152,248.43,248.42,32.85]
["bitfinex","SOLUSD",1757818773973,0.69,248.43,248.42,32.85]
["bitfinex","SOLUSD",1757818774278,0.69,248.43,248.42,0.03]
["bitfinex","SOLUSD",1757818774577,0.69,248.43,248.42,32.85]
["bitfinex","SOLUSD",1757818775460,1e-08,248.45,248.42,32.85]
["bitfinex","SOLUSD",1757818775662,0.69,248.44,248.42,32.85]
["bitfinex","SOLUSD",1757818776469,0.69,248.44,248.43,32.82]
["bitfinex","SOLUSD",1757818777176,1e-08,248.45,248.43,32.82]
["bitfinex","SOLUSD",1757818777553,1e-08,248.45,248.43,36.84516794]
["bitfinex","SOLUSD",1757818778769,1e-08,248.45,248.43,32.82]
["bitfinex","SOLUSD",1757818779078,0.69000001,248.45,248.43,32.82]
["bitfinex","SOLUSD",1757818779263,0.69000001,248.45,248.44,32.8]
["bitfinex","SOLUSD",1757818779862,0.69000001,248.45,248.42,26.03]
["bitfinex","SOLUSD",1757818780064,0.69000001,248.45,248.43,32.8]
["bitfinex","SOLUSD",1757818780676,1e-08,248.45,248.43,32.8]
["bitfinex","SOLUSD",1757818781377,1e-08,248.45,248.44,14.40775558]
["bitfinex","SOLUSD",1757818781575,1e-08,248.45,248.44,18.83538397]
["bitfinex","SOLUSD",1757818781777,1e-08,248.45,248.44,18.4328723]
["bitfinex","SOLUSD",1757818782164,1e-08,248.45,248.44,32.94216157]
["bitfinex","SOLUSD",1757818782767,1e-08,248.45,248.44,32.8]
["bitfinex","SOLUSD",1757818782768,0.69000001,248.45,248.44,32.8]
["bitfinex","SOLUSD",1757818782968,0.69000001,248.45,248.42,0.03]
["bitfinex","SOLUSD",1757818783258,0.69000001,248.45,248.43,32.8]
["bitfinex","SOLUSD",1757818783457,0.69,248.44,248.43,32.8]
["bitfinex","SOLUSD",1757818784357,0.69,248.44,248.42,0.03]
["bitfinex","SOLUSD",1757818784569,4.02498169,248.45,248.43,32.8]
["bitfinex","SOLUSD",1757818784770,0.69,248.44,248.43,32.8]
["bitfinex","SOLUSD",1757818786277,1e-08,248.45,248.43,33.47]
["bitfinex","SOLUSD",1757818786467,1e-08,248.45,248.44,14.40775558]
["bitfinex","SOLUSD",1757818786668,1e-08,248.45,248.44,40.81026725]
["bitfinex","SOLUSD",1757818786987,1e-08,248.45,248.44,40.40775558]
["bitfinex","SOLUSD",1757818788282,1e-08,248.45,248.44,39.73775558]
["bitfinex","SOLUSD",1757818788502,1e-08,248.45,248.44,58.92216157]
["bitfinex","SOLUSD",1757818788663,1e-08,248.45,248.44,26.14216157]
["bitfinex","SOLUSD",1757818788866,1e-08,248.45,248.44,58.92216157]
["bitfinex","SOLUSD",1757818789361,1e-08,248.45,248.44,59.59216157]
["bitfinex","SOLUSD",1757818790594,1e-08,248.45,248.44,47.18775558]
["bitfinex","SOLUSD",1757818792376,1e-08,248.45,248.44,47.59026725]
["bitfinex","SOLUSD",1757818793881,1e-08,248.45,248.44,14.81026725]
["bitfinex","SOLUSD",1757818794075,1e-08,248.45,248.44,47.59026725]
["bitfinex","SOLUSD",1757818796984,1e-08,248.45,248.44,47.57026725]
["bitfinex","SOLUSD",1757818797373,0.06,248.48,248.47,39.59559401]
["bitfinex","SOLUSD",1757818797576,0.06,248.48,248.47,72.90021865]
["bitfinex","SOLUSD",1757818797789,0.06,248.48,248.47,73.62021865]
["bitfinex","SOLUSD",1757818798472,0.06,248.48,248.47,77.64484939]
["bitfinex","SOLUSD",1757818798790,0.06,248.48,248.47,79.25415115]
["bitfinex","SOLUSD",1757818799791,0.06,248.5,248.47,79.25415115]
["bitfinex","SOLUSD",1757818799994,0.06,248.5,248.48,34.45775558]
["bitfinex","SOLUSD",1757818800177,0.06,248.5,248.49,46.90018626]
["bitfinex","SOLUSD",1757818800496,0.06,248.55,248.54,17.7612528]
["bitfinex","SOLUSD",1757818800693,0.06,248.55,248.54,50.92360252]
["bitfinex","SOLUSD",1757818800871,0.06,248.61,248.57,39.59559401]
["bitfinex","SOLUSD",1757818801070,0.06,248.61,248.59,0.14216157]
["bitfinex","SOLUSD",1757818801287,0.06,248.61,248.6,13.73775558]
["bitfinex","SOLUSD",1757818801492,0.06,248.61,248.6,14.45775558]
["bitfinex","SOLUSD",1757818802282,1e-08,248.61,248.6,14.45775558]
["bitfinex","SOLUSD",1757818802482,1e-08,248.61,248.6,18.48028172]
["bitfinex","SOLUSD",1757818802686,1e-08,248.61,248.6,51.22028172]
["bitfinex","SOLUSD",1757818802888,1e-08,248.61,248.6,50.50028172]
["bitfinex","SOLUSD",1757818803277,1e-08,248.61,248.6,51.22028172]
["bitfinex","SOLUSD",1757818805973,0.2,248.68,248.65,26.0]
["bitfinex","SOLUSD",1757818806177,0.2,248.68,248.66,46.85991113]
["bitfinex","SOLUSD",1757818806595,0.2,248.68,248.66,47.57991113]
["bitfinex","SOLUSD",1757818807495,0.2,248.68,248.66,46.85991113]
["bitfinex","SOLUSD",1757818807686,0.2,248.68,248.66,47.57991113]
["bitfinex","SOLUSD",1757818807898,0.2,248.68,248.66,51.60146666]
["bitfinex","SOLUSD",1757818808301,0.2,248.68,248.66,18.88146666]
["bitfinex","SOLUSD",1757818808602,0.2,248.68,248.67,0.14216157]
["bitfinex","SOLUSD",1757818808806,1e-08,248.68,248.67,14.45775558]
["bitfinex","SOLUSD",1757818808980,1e-08,248.69,248.68,13.73775558]
["bitfinex","SOLUSD",1757818809176,1e-08,248.69,248.68,14.85987879]
["bitfinex","SOLUSD",1757818810803,1e-08,248.69,248.68,51.60111089]
["bitfinex","SOLUSD",1757818810982,1e-08,248.69,248.68,71.60111089]
["bitfinex","SOLUSD",1757818811481,0.06,248.72,248.71,39.59559401]
["bitfinex","SOLUSD",1757818811787,0.06,248.72,248.71,72.43775558]
["bitfinex","SOLUSD",1757818812495,0.06,248.72,248.71,39.73775558]
["bitfinex","SOLUSD",1757818812707,1e-08,248.72,248.71,77.17850263]
["bitfinex","SOLUSD",1757818812909,1e-08,248.72,248.71,43.75850263]
["bitfinex","SOLUSD",1757818813086,0.69000001,248.72,248.71,76.45850263]
["bitfinex","SOLUSD",1757818813289,0.69000001,248.72,248.71,76.31634106]
["bitfinex","SOLUSD",1757818813490,0.69000001,248.72,248.71,76.45850263]
["bitfinex","SOLUSD",1757818813899,1e-08,248.72,248.71,76.45850263]
["bitfinex","SOLUSD",1757818815592,1e-08,248.72,248.71,77.17850263]
["bitfinex","SOLUSD",1757818816190,1e-08,248.72,248.71,44.88057733]
["bitfinex","SOLUSD",1757818816390,1e-08,248.72,248.71,77.58057733]
["bitfinex","SOLUSD",1757818816712,1e-08,248.72,248.71,44.88057733]
["bitfinex","SOLUSD",1757818816890,1e-08,248.72,248.71,97.56057733]
["bitfinex","SOLUSD",1757818817093,1e-08,248.72,248.71,77.15850263]
["bitfinex","SOLUSD",1757818817308,1e-08,248.72,248.71,77.56057733]
["bitfinex","SOLUSD",1757818818211,1e-08,248.72,248.71,76.43850263]
["bitfinex","SOLUSD",1757818818697,1e-08,248.72,248.71,76.84057733]
["bitfinex","SOLUSD",1757818821308,1e-08,248.72,248.71,44.16057733]
["bitfinex","SOLUSD",1757818821489,0.69000001,248.72,248.71,50.43850263]
["bitfinex","SOLUSD",1757818821688,0.69000001,248.72,248.71,50.41850263]
["bitfinex","SOLUSD",1757818821889,0.69000001,248.72,248.71,17.75850263]
["bitfinex","SOLUSD",1757818822119,0.69000001,248.72,248.71,50.41850263]
["bitfinex","SOLUSD",1757818822322,1e-08,248.72,248.71,50.41850263]
["bitfinex","SOLUSD",1757818823132,1e-08,248.72,248.71,98.18057733]
["bitfinex","SOLUSD",1757818823306,1e-08,248.72,248.71,71.13850263]
["bitfinex","SOLUSD",1757818823502,0.06,248.77,248.76,39.73775558]
["bitfinex","SOLUSD",1757818823712,0.06,248.77,248.76,72.39775558]
["bitfinex","SOLUSD",1757818824105,0.06,248.77,248.76,76.41769447]
["bitfinex","SOLUSD",1757818825636,0.06,248.77,248.76,43.75769447]
["bitfinex","SOLUSD",1757818825809,0.74,248.77,248.76,76.41769447]
["bitfinex","SOLUSD",1757818828026,0.74,248.77,248.76,39.59559401]
["bitfinex","SOLUSD",1757818828322,0.74,248.77,248.76,31.92]
["bitfinex","SOLUSD",1757818828638,0.74,248.77,248.72,28.92]
["bitfinex","SOLUSD",1757818828639,0.89459008,248.74,248.72,28.92]
["bitfinex","SOLUSD",1757818828921,0.89459008,248.74,248.73,31.94]
["bitfinex","SOLUSD",1757818829300,1.48459008,248.74,248.73,31.94]
["bitfinex","SOLUSD",1757818829503,5.5048522,248.74,248.73,31.94]
["bitfinex","SOLUSD",1757818829822,1.48459008,248.74,248.73,31.94]
["bitfinex","SOLUSD",1757818830415,0.59,248.74,248.72,28.92]
["bitfinex","SOLUSD",1757818830604,4.97439762,248.77,248.73,32.64]
["bitfinex","SOLUSD",1757818831321,0.59,248.76,248.73,32.64]
["bitfinex","SOLUSD",1757818831519,4.97439762,248.77,248.73,32.64]
["bitfinex","SOLUSD",1757818831819,4.61015771,248.75,248.74,32.64]
["bitfinex","SOLUSD",1757818833624,0.89459008,248.74,248.71,0.03]
["bitfinex","SOLUSD",1757818833919,14.66040896,248.75,248.72,22.74]
["bitfinex","SOLUSD",1757818834221,0.59,248.74,248.72,22.74]
["bitfinex","SOLUSD",1757818834520,0.59,248.74,248.72,32.64]
["bitfinex","SOLUSD",1757818834698,0.59,248.73,248.72,32.64]
["bitfinex","SOLUSD",1757818834898,0.59,248.73,248.71,0.03]
["bitfinex","SOLUSD",1757818835209,39.59559401,248.72,248.71,0.03]
["bitfinex","SOLUSD",1757818835824,44.2061794,248.72,248.71,0.03]
["bitfinex","SOLUSD",1757818836029,44.2061794,248.72,248.66,0.03]
["bitfinex","SOLUSD",1757818836030,13.73775558,248.67,248.66,0.03]
["bitfinex","SOLUSD",1757818836226,13.73775558,248.63,248.55,32.64]
["bitfinex","SOLUSD",1757818836409,0.56,248.62,248.55,32.64]
["bitfinex","SOLUSD",1757818836602,0.56,248.61,248.53,32.64]
["bitfinex","SOLUSD",1757818836808,0.56,248.6,248.53,32.64]
["bitfinex","SOLUSD",1757818837009,0.56,248.59,248.53,32.64]
["bitfinex","SOLUSD",1757818837327,0.56,248.58,248.53,32.64]
["bitfinex","SOLUSD",1757818837520,0.56,248.57,248.53,32.64]
["bitfinex","SOLUSD",1757818837824,0.56,248.56,248.53,32.64]
["bitfinex","SOLUSD",1757818838030,0.56,248.55,248.53,32.64]
["bitfinex","SOLUSD",1757818838206,26.20448015,248.62,248.53,32.64]
["bitfinex","SOLUSD",1757818838528,0.56,248.54,248.53,32.64]
["bitfinex","SOLUSD",1757818840104,0.56,248.57,248.53,32.64]
["bitfinex","SOLUSD",1757818840305,0.56,248.56,248.53,32.64]
["bitfinex","SOLUSD",1757818840807,4.5825388,248.6,248.53,32.64]
["bitfinex","SOLUSD",1757818841220,0.89459008,248.57,248.53,32.64]
["bitfinex","SOLUSD",1757818841504,0.56,248.6,248.53,32.64]
["bitfinex","SOLUSD",1757818841817,0.89459008,248.52,248.46,1.06216157]
["bitfinex","SOLUSD",1757818842127,0.89459008,248.52,248.5,26.0]
["bitfinex","SOLUSD",1757818842913,0.89459008,248.51,248.47,58.64]
["bitfinex","SOLUSD",1757818843117,0.89459008,248.51,248.47,59.36]
["bitfinex","SOLUSD",1757818843317,0.89459008,248.52,248.47,26.0]
["bitfinex","SOLUSD",1757818843518,0.89459008,248.53,248.48,33.36]
["bitfinex","SOLUSD",1757818844025,4.58322909,248.56,248.48,33.36]
["bitfinex","SOLUSD",1757818844026,0.89459008,248.52,248.48,32.64]
["bitfinex","SOLUSD",1757818844225,0.89459008,248.53,248.48,32.64]
["bitfinex","SOLUSD",1757818844926,0.89459008,248.53,248.48,33.36]
["bitfinex","SOLUSD",1757818845228,0.89459008,248.52,248.48,33.36]
["bitfinex","SOLUSD",1757818845639,0.89459008,248.52,248.49,32.64]
["bitfinex","SOLUSD",1757818846613,0.89459008,248.48,248.46,0.2]
["bitfinex","SOLUSD",1757818846808,0.89459008,248.47,248.46,32.82]
["bitfinex","SOLUSD",1757818848010,0.89459008,248.51,248.46,33.54]
["bitfinex","SOLUSD",1757818848332,0.89459008,248.51,248.46,32.82]
["bitfinex","SOLUSD",1757818848519,0.89459008,248.49,248.46,32.82]
["bitfinex","SOLUSD",1757818849222,0.89459008,248.47,248.46,32.82]
["bitfinex","SOLUSD",1757818849805,4.02449421,248.48,248.46,0.2]
["bitfinex","SOLUSD",1757818850032,4.02449421,248.48,248.46,32.82]
["bitfinex","SOLUSD",1757818850937,4.02414486,248.5,248.46,32.82]
["bitfinex","SOLUSD",1757818851231,0.56,248.49,248.46,0.2]
["bitfinex","SOLUSD",1757818851438,0.56,248.48,248.46,0.2]
["bitfinex","SOLUSD",1757818852612,10.62036217,248.5,248.46,0.2]
["bitfinex","SOLUSD",1757818852813,0.56,248.49,248.46,0.2]
["bitfinex","SOLUSD",1757818854055,0.56,248.52,248.46,0.2]
["bitfinex","SOLUSD",1757818854824,1.39890476,248.47,248.46,0.2]
["bitfinex","SOLUSD",1757818856121,1.39890476,248.48,248.46,0.2]
["bitfinex","SOLUSD",1757818856643,4.0242506,248.5,248.46,0.2]
["bitfinex","SOLUSD",1757818856819,1.39890476,248.48,248.46,0.2]
["bitfinex","SOLUSD",1757818857216,4.02412686,248.51,248.46,0.92]
["bitfinex","SOLUSD",1757818857531,1.39890476,248.49,248.46,0.2]
["bitfinex","SOLUSD",1757818858343,1.39890476,248.48,248.46,0.2]
["bitfinex","SOLUSD",1757818859227,4.02449222,248.48,248.46,0.2]
["bitfinex","SOLUSD",1757818860341,0.56,248.47,248.46,0.2]
["bitfinex","SOLUSD",1757818860838,26.56,248.47,248.46,0.2]
["bitfinex","SOLUSD",1757818861517,40.29775558,248.47,248.46,1e-08]
["bitfinex","SOLUSD",1757818862917,26.0,248.43,248.41,0.03]
["bitfinex","SOLUSD",1757818863112,13.73775558,248.42,248.41,0.03]
["bitfinex","SOLUSD",1757818863344,14.29775558,248.42,248.41,0.03]
["bitfinex","SOLUSD",1757818864245,18.32319636,248.42,248.41,0.03]
["bitfinex","SOLUSD",1757818864934,18.32319636,248.42,248.29,0.1]
["bitfinex","SOLUSD",1757818864935,39.59559401,248.4,248.29,0.1]
["bitfinex","SOLUSD",1757818865120,0.14216157,248.39,248.37,1e-08]
["bitfinex","SOLUSD",1757818865324,13.59559401,248.38,248.37,1e-08]
["bitfinex","SOLUSD",1757818865814,0.56,248.38,248.37,1e-08]
["bitfinex","SOLUSD",1757818866018,4.58608905,248.38,248.37,1e-08]
["bitfinex","SOLUSD",1757818866847,52.39325414,248.38,248.37,1e-08]
["bitfinex","SOLUSD",1757818867142,50.92384463,248.38,248.37,1e-08]
["bitfinex","SOLUSD",1757818867527,18.32384463,248.38,248.37,1e-08]
["bitfinex","SOLUSD",1757818867725,50.92384463,248.38,248.37,1e-08]
["bitfinex","SOLUSD",1757818868519,52.32274939,248.38,248.37,1e-08]
["bitfinex","SOLUSD",1757818869426,52.53548065,248.38,248.37,1e-08]
["bitfinex","SOLUSD",1757818870830,13.59559401,248.34,248.29,0.1]
["bitfinex","SOLUSD",1757818871038,13.59559401,248.32,248.29,0.1]
["bitfinex","SOLUSD",1757818871458,32.74216157,248.33,248.29,0.1]
["bitfinex","SOLUSD",1757818871630,13.59559401,248.32,248.29,0.1]
["bitfinex","SOLUSD",1757818872034,13.59559401,248.32,248.29,0.82]
["bitfinex","SOLUSD",1757818872444,4.02722403,248.31,248.29,0.1]
["bitfinex","SOLUSD",1757818872955,4.02722403,248.31,248.29,0.82]
["bitfinex","SOLUSD",1757818873451,4.02722403,248.31,248.29,0.1]
["bitfinex","SOLUSD",1757818876644,4.02722403,248.31,248.3,0.72]
["bitfinex","SOLUSD",1757818877146,4.02722403,248.31,248.29,0.1]
["bitfinex","SOLUSD",1757818877445,11.77562176,248.32,248.3,0.72]
["bitfinex","SOLUSD",1757818877643,4.02709642,248.32,248.31,0.72]
["bitfinex","SOLUSD",1757818877958,14.09475105,248.32,248.29,0.1]
["bitfinex","SOLUSD",1757818878333,14.09475105,248.32,248.3,0.72]
["bitfinex","SOLUSD",1757818878536,13.59559401,248.36,248.29,0.1]
["bitfinex","SOLUSD",1757818878537,4.02683965,248.34,248.31,0.72]
["bitfinex","SOLUSD",1757818878830,10.06684384,248.34,248.29,0.1]
["bitfinex","SOLUSD",1757818879034,10.06684384,248.34,248.3,0.72]
["bitfinex","SOLUSD",1757818879451,22.00448434,248.34,248.31,0.72]
["bitfinex","SOLUSD",1757818879651,22.00448434,248.34,248.32,0.72]
["bitfinex","SOLUSD",1757818879856,22.00448434,248.34,248.29,0.1]
["bitfinex","SOLUSD",1757818879857,22.00448434,248.34,248.33,0.72]
["bitfinex","SOLUSD",1757818880859,26.03122187,248.34,248.33,0.72]
["bitfinex","SOLUSD",1757818881463,26.03122187,248.34,248.29,0.1]
["bitfinex","SOLUSD",1757818881762,26.03122187,248.34,248.31,0.72]
["bitfinex","SOLUSD",1757818881966,26.03122187,248.34,248.29,0.1]
["bitfinex","SOLUSD",1757818882145,26.03122187,248.34,248.32,0.72]
["bitfinex","SOLUSD",1757818882645,26.03122187,248.34,248.33,0.72]
["bitfinex","SOLUSD",1757818882959,10.0650867,248.39,248.33,0.72]
["bitfinex","SOLUSD",1757818883147,22.10774012,248.39,248.33,0.72]
["bitfinex","SOLUSD",1757818883464,10.0650867,248.39,248.33,0.72]
["bitfinex","SOLUSD",1757818886942,22.04135949,248.39,248.33,0.72]
["bitfinex","SOLUSD",1757818887144,10.0650867,248.39,248.33,0.72]
["bitfinex","SOLUSD",1757818888272,4.02576489,248.4,248.33,0.72]
["bitfinex","SOLUSD",1757818888476,14.09017712,248.4,248.33,0.72]
["bitfinex","SOLUSD",1757818890049,4.02558908,248.42,248.33,0.72]
["bitfinex","SOLUSD",1757818891264,5.42449384,248.42,248.33,30.74685447]
["bitfinex","SOLUSD",1757818891466,4.02558908,248.42,248.34,0.72]
["bitfinex","SOLUSD",1757818892050,5.42449384,248.42,248.34,0.72]
["bitfinex","SOLUSD",1757818892445,5.42449384,248.42,248.34,4.74671911]
["bitfinex","SOLUSD",1757818892668,5.42449384,248.42,248.35,0.72]
["bitfinex","SOLUSD",1757818893942,14.08919104,248.42,248.36,32.56]
["bitfinex","SOLUSD",1757818894141,14.08919104,248.42,248.35,0.72]
["bitfinex","SOLUSD",1757818894756,14.08919104,248.42,248.35,33.28]
["bitfinex","SOLUSD",1757818894955,14.08919104,248.42,248.35,0.72]
["bitfinex","SOLUSD",1757818895152,14.08919104,248.42,248.35,33.26]
["bitfinex","SOLUSD",1757818895463,0.56,248.41,248.32,0.72]
["bitfinex","SOLUSD",1757818895765,0.56,248.4,248.29,0.1]
["bitfinex","SOLUSD",1757818896168,0.56,248.4,248.3,33.26]
["bitfinex","SOLUSD",1757818896349,0.56,248.39,248.3,33.26]
["bitfinex","SOLUSD",1757818896868,14.09131169,248.38,248.3,0.72]
["bitfinex","SOLUSD",1757818897370,14.65131169,248.38,248.33,0.03]
["bitfinex","SOLUSD",1757818897573,0.56,248.37,248.33,0.03]
["bitfinex","SOLUSD",1757818897963,14.65244644,248.36,248.33,0.03]
["bitfinex","SOLUSD",1757818898268,26.0,248.34,248.33,0.03]
["bitfinex","SOLUSD",1757818898661,26.56,248.34,248.33,0.03]
["bitfinex","SOLUSD",1757818899063,40.29775558,248.34,248.33,0.03]
["bitfinex","SOLUSD",1757818899269,13.59559401,248.33,248.3,1e-08]
["bitfinex","SOLUSD",1757818899659,0.56,248.32,248.29,1e-08]
["bitfinex","SOLUSD",1757818900164,4.58722403,248.31,248.29,1e-08]
["bitfinex","SOLUSD",1757818900684,26.56,248.3,248.29,1e-08]
["bitfinex","SOLUSD",1757818901076,40.15559401,248.3,248.29,1e-08]
["bitfinex","SOLUSD",1757818902073,40.29775558,248.3,248.29,1e-08]
["bitfinex","SOLUSD",1757818902251,39.59559401,248.3,248.29,1e-08]
["bitfinex","SOLUSD",1757818903653,40.15559401,248.3,248.29,1e-08]
["bitfinex","SOLUSD",1757818904271,39.59559401,248.3,248.29,1e-08]
["bitfinex","SOLUSD",1757818904475,4.02722403,248.31,248.29,1e-08]
["bitfinex","SOLUSD",1757818905969,4.02722403,248.31,248.3,0.72]
["bitfinex","SOLUSD",1757818906151,4.02689968,248.33,248.3,0.72]
["bitfinex","SOLUSD",1757818906357,4.02664931,248.35,248.3,0.72]
["bitfinex","SOLUSD",1757818906558,4.02592696,248.39,248.3,0.72]
["bitfinex","SOLUSD",1757818906756,14.09074438,248.39,248.3,0.72]
["bitfinex","SOLUSD",1757818906973,14.15559401,248.38,248.3,0.72]
["bitfinex","SOLUSD",1757818907651,14.15559401,248.38,248.29,1e-08]
["bitfinex","SOLUSD",1757818907652,39.59559401,248.36,248.29,1e-08]
["bitfinex","SOLUSD",1757818908062,14.09358137,248.34,248.29,1e-08]
["bitfinex","SOLUSD",1757818908672,14.09358137,248.34,248.29,0.72000001]
["bitfinex","SOLUSD",1757818910068,0.56,248.33,248.29,1e-08]
["bitfinex","SOLUSD",1757818910267,4.02706185,248.32,248.29,1e-08]
["bitfinex","SOLUSD",1757818911589,0.14216157,248.3,248.26,0.03]
["bitfinex","SOLUSD",1757818911789,13.59559401,248.27,248.21,0.2]
["bitfinex","SOLUSD",1757818911956,13.59559401,248.25,248.21,0.2]
["bitfinex","SOLUSD",1757818912361,0.53,248.24,248.21,0.2]
["bitfinex","SOLUSD",1757818912563,26.0,248.23,248.21,0.2]
["bitfinex","SOLUSD",1757818912980,13.59559401,248.21,248.11,0.67]
["bitfinex","SOLUSD",1757818913260,13.59559401,248.19,248.11,0.67]
["bitfinex","SOLUSD",1757818914398,0.14216157,248.18,248.11,0.67]
["bitfinex","SOLUSD",1757818914567,13.59559401,248.19,248.11,0.67]
["bitfinex","SOLUSD",1757818914767,13.59559401,248.17,248.08,0.8]
["bitfinex","SOLUSD",1757818915068,13.59559401,248.13,248.08,0.1]
["bitfinex","SOLUSD",1757818915284,4.03047035,248.11,248.08,0.1]
["bitfinex","SOLUSD",1757818915708,26.0,248.09,248.08,0.1]
["bitfinex","SOLUSD",1757818916370,38.15267789,248.09,248.08,0.1]
["bitfinex","SOLUSD",1757818916571,12.15267789,248.09,248.08,0.8]
["bitfinex","SOLUSD",1757818916797,26.0,248.1,248.08,0.8]
["bitfinex","SOLUSD",1757818917084,4.03047035,248.11,248.08,0.1]
["bitfinex","SOLUSD",1757818917671,13.59559401,248.1,248.08,0.1]
["bitfinex","SOLUSD",1757818918496,25.75382373,248.1,248.08,0.1]
["bitfinex","SOLUSD",1757818919596,4.02933354,248.18,248.09,0.7]
["bitfinex","SOLUSD",1757818919892,16.10391993,248.18,248.09,0.7]
["bitfinex","SOLUSD",1757818920091,4.02933354,248.18,248.09,0.7]
["bitfinex","SOLUSD",1757818920296,26.0,248.17,248.09,0.7]
["bitfinex","SOLUSD",1757818921588,26.0,248.18,248.09,4.73066527]
["bitfinex","SOLUSD",1757818921804,0.14216157,248.25,248.09,4.73066527]
["bitfinex","SOLUSD",1757818921805,10.07006318,248.27,248.1,0.7]
["bitfinex","SOLUSD",1757818921999,0.53,248.3,248.11,13.73775558]
["bitfinex","SOLUSD",1757818922178,26.0,248.26,248.12,33.22]
["bitfinex","SOLUSD",1757818922375,13.59559401,248.25,248.13,0.7]
["bitfinex","SOLUSD",1757818922691,13.59559401,248.25,248.14,32.52]
["bitfinex","SOLUSD",1757818922998,13.59559401,248.25,248.15,0.7]
["bitfinex","SOLUSD",1757818923501,13.59559401,248.23,248.15,0.7]
["bitfinex","SOLUSD",1757818923699,14.1003948,248.22,248.15,0.7]
["bitfinex","SOLUSD",1757818924389,14.1003948,248.22,248.13,0.7]
["bitfinex","SOLUSD",1757818924584,14.12559401,248.21,248.1,0.7]
["bitfinex","SOLUSD",1757818924982,13.59559401,248.19,248.1,0.7]
["bitfinex","SOLUSD",1757818925581,4.02917119,248.19,248.1,0.7]
["bitfinex","SOLUSD",1757818926504,4.02917119,248.19,248.1,4.7305977]
["bitfinex","SOLUSD",1757818926796,4.02917119,248.19,248.11,0.7]
["bitfinex","SOLUSD",1757818927679,14.1003948,248.22,248.11,4.7303637]
["bitfinex","SOLUSD",1757818927906,14.1003948,248.22,248.12,0.7]
["bitfinex","SOLUSD",1757818928617,14.12559401,248.21,248.12,0.7]
["bitfinex","SOLUSD",1757818928811,14.12559401,248.21,248.08,0.1]
["bitfinex","SOLUSD",1757818928812,0.14216157,248.17,248.08,0.1]
["bitfinex","SOLUSD",1757818929026,13.59559401,248.14,248.08,0.1]
["bitfinex","SOLUSD",1757818929183,13.59559401,248.12,248.08,0.1]
["bitfinex","SOLUSD",1757818929584,26.53,248.11,248.08,0.1]
["bitfinex","SOLUSD",1757818929781,4.0306328,248.1,248.08,0.1]
["bitfinex","SOLUSD",1757818930095,4.03014548,248.13,248.08,0.1]
["bitfinex","SOLUSD",1757818931004,4.03014548,248.13,248.08,0.8]
["bitfinex","SOLUSD",1757818931306,13.59559401,248.24,248.09,0.7]
["bitfinex","SOLUSD",1757818931504,0.53,248.26,248.1,32.5]
["bitfinex","SOLUSD",1757818931711,0.53,248.26,248.11,0.7]
["bitfinex","SOLUSD",1757818931885,13.59559401,248.23,248.12,4.03030791]
["bitfinex","SOLUSD",1757818932212,13.59559401,248.23,248.13,0.7]
["bitfinex","SOLUSD",1757818932406,4.02835965,248.24,248.13,26.7]
["bitfinex","SOLUSD",1757818932704,4.02835965,248.24,248.14,0.7]
["bitfinex","SOLUSD",1757818932907,30.02835965,248.24,248.14,0.7]
["bitfinex","SOLUSD",1757818933079,30.02835965,248.24,248.15,32.5]
["bitfinex","SOLUSD",1757818933280,4.02814044,248.26,248.16,0.7]
["bitfinex","SOLUSD",1757818933513,4.02814044,248.26,248.17,32.5]
["bitfinex","SOLUSD",1757818933702,14.12559401,248.25,248.13,26.0]
["bitfinex","SOLUSD",1757818934014,14.09925877,248.24,248.13,0.7]
["bitfinex","SOLUSD",1757818934189,14.09925877,248.24,248.14,32.5]
["bitfinex","SOLUSD",1757818934389,0.06,248.23,248.13,0.7]
["bitfinex","SOLUSD",1757818934806,0.59,248.23,248.13,33.2]
["bitfinex","SOLUSD",1757818935111,13.59559401,248.22,248.13,0.7]
["bitfinex","SOLUSD",1757818935290,0.53,248.21,248.09,0.73]
["bitfinex","SOLUSD",1757818935489,14.12559401,248.2,248.1,32.5]
["bitfinex","SOLUSD",1757818935900,0.06,248.23,248.11,0.7]
["bitfinex","SOLUSD",1757818936111,0.06,248.23,248.13,26.0]
["bitfinex","SOLUSD",1757818936315,0.06,248.23,248.14,0.7]
["bitfinex","SOLUSD",1757818936620,4.08855258,248.23,248.14,0.7]
["bitfinex","SOLUSD",1757818936790,14.68985741,248.23,248.11,0.7]
["bitfinex","SOLUSD",1757818936992,14.68985741,248.23,248.13,32.48]
["bitfinex","SOLUSD",1757818937730,14.68985741,248.23,248.13,33.18]
["bitfinex","SOLUSD",1757818938513,14.68985741,248.23,248.13,0.7]
["bitfinex","SOLUSD",1757818938714,13.59559401,248.19,248.1,32.48]
["bitfinex","SOLUSD",1757818939014,26.0,248.22,248.13,0.7]
["bitfinex","SOLUSD",1757818939200,4.08855258,248.23,248.13,0.7]
["bitfinex","SOLUSD",1757818939921,4.08855258,248.23,248.13,26.7]
["bitfinex","SOLUSD",1757818940229,0.06,248.23,248.15,4.02982067]
["bitfinex","SOLUSD",1757818940407,0.06,248.23,248.16,0.7]
["bitfinex","SOLUSD",1757818941618,0.06,248.23,248.17,4.02949591]
["bitfinex","SOLUSD",1757818941816,0.06,248.23,248.18,33.18]
["bitfinex","SOLUSD",1757818942014,0.06,248.23,248.18,59.18]
["bitfinex","SOLUSD",1757818942216,0.06,248.23,248.19,0.7]
["bitfinex","SOLUSD",1757818942402,0.06,248.23,248.21,26.0]
["bitfinex","SOLUSD",1757818942725,0.06,248.26,248.22,0.84216157]
["bitfinex","SOLUSD",1757818942926,0.06,248.31,248.23,0.14216157]
["bitfinex","SOLUSD",1757818943123,0.06,248.31,248.25,26.0]
["bitfinex","SOLUSD",1757818943299,0.06,248.31,248.26,33.18]
["bitfinex","SOLUSD",1757818943627,0.06,248.31,248.27,33.18]
["bitfinex","SOLUSD",1757818944126,0.06,248.31,248.27,33.32216157]
["bitfinex","SOLUSD",1757818944418,0.06,248.31,248.27,59.32216157]
["bitfinex","SOLUSD",1757818944725,0.06,248.31,248.28,4.16987221]
["bitfinex","SOLUSD",1757818944903,0.06,248.31,248.28,4.82987221]
["bitfinex","SOLUSD",1757818945106,0.06,248.31,248.29,0.66]
["bitfinex","SOLUSD",1757818945598,0.06,248.31,248.3,0.66]
["bitfinex","SOLUSD",1757818945799,0.06,248.31,248.3,32.48]
["bitfinex","SOLUSD",1757818946416,0.06,248.31,248.28,0.66]
["bitfinex","SOLUSD",1757818946724,0.06,248.31,248.3,32.48]
["bitfinex","SOLUSD",1757818946922,0.06,248.31,248.29,0.66]
["bitfinex","SOLUSD",1757818947126,0.06,248.31,248.3,32.46]
["bitfinex","SOLUSD",1757818950431,0.06,248.31,248.23,26.0]
["bitfinex","SOLUSD",1757818950757,4.08730828,248.31,248.24,0.66]
["bitfinex","SOLUSD",1757818950941,4.08730828,248.31,248.24,33.12]
["bitfinex","SOLUSD",1757818951313,4.08730828,248.31,248.24,32.46]
["bitfinex","SOLUSD",1757818951633,4.08730828,248.31,248.21,30.02872074]
["bitfinex","SOLUSD",1757818951934,0.06,248.31,248.22,33.12]
["bitfinex","SOLUSD",1757818952109,0.06,248.31,248.23,0.66]
["bitfinex","SOLUSD",1757818952509,4.08726209,248.31,248.23,0.66]
["bitfinex","SOLUSD",1757818953517,4.08726209,248.31,248.24,32.46]
["bitfinex","SOLUSD",1757818953713,0.06,248.31,248.25,0.66]
["bitfinex","SOLUSD",1757818954538,0.06,248.31,248.26,32.46]
["bitfinex","SOLUSD",1757818954739,0.06,248.31,248.27,33.12]
["bitfinex","SOLUSD",1757818955211,0.06,248.31,248.28,0.66]
["bitfinex","SOLUSD",1757818955713,0.06,248.31,248.29,4.6874973]
["bitfinex","SOLUSD",1757818956114,0.06,248.31,248.3,0.66]
["bitfinex","SOLUSD",1757818959838,0.06,248.52,248.45,0.14216157]
["bitfinex","SOLUSD",1757818960041,0.06,248.52,248.5,26.0]
["bitfinex","SOLUSD",1757818960235,0.06,248.52,248.51,34.50216157]
["bitfinex","SOLUSD",1757818960413,0.06,248.52,248.51,0.80216157]
["bitfinex","SOLUSD",1757818960617,0.06,248.52,248.51,34.50216157]
["bitfinex","SOLUSD",1757818961022,0.06,248.52,248.51,38.5261445]
["bitfinex","SOLUSD",1757818961630,0.06,248.52,248.51,52.12173851]
["bitfinex","SOLUSD",1757818962346,0.06,248.66,248.55,39.59559401]
["bitfinex","SOLUSD",1757818962536,0.06,248.66,248.55,73.25559401]
["bitfinex","SOLUSD",1757818962841,0.06,248.66,248.55,74.31792754]
["bitfinex","SOLUSD",1757818963342,0.06,248.66,248.55,78.46342445]
["bitfinex","SOLUSD",1757818963722,0.06,248.66,248.56,0.14216157]
["bitfinex","SOLUSD",1757818964045,0.06,248.69,248.67,13.73775558]
["bitfinex","SOLUSD",1757818964243,0.06,248.69,248.68,48.07775558]
["bitfinex","SOLUSD",1757818964544,0.06,248.69,248.68,14.39775558]
["bitfinex","SOLUSD",1757818964845,0.06,248.69,248.68,48.07775558]
["bitfinex","SOLUSD",1757818965021,0.06,248.71,248.7,13.73775558]
["bitfinex","SOLUSD",1757818965344,0.06,248.71,248.7,47.39775558]
["bitfinex","SOLUSD",1757818965526,0.06,248.71,248.7,48.05775558]
["bitfinex","SOLUSD",1757818965944,0.06,248.71,248.7,14.39775558]
["bitfinex","SOLUSD",1757818966118,0.06,248.71,248.7,59.78216157]
["bitfinex","SOLUSD",1757818966322,0.06,248.71,248.7,74.03775558]
["bitfinex","SOLUSD",1757818966549,0.06,248.71,248.7,48.03775558]
["bitfinex","SOLUSD",1757818967732,0.06,248.71,248.7,33.76216157]
["bitfinex","SOLUSD",1757818968032,0.06,248.71,248.7,34.42216157]
["bitfinex","SOLUSD",1757818969041,0.06,248.71,248.7,33.74216157]
["bitfinex","SOLUSD",1757818969247,0.06,248.71,248.7,59.74216157]
["bitfinex","SOLUSD",1757818969828,0.06,248.71,248.7,26.80216157]
["bitfinex","SOLUSD",1757818970034,0.06,248.71,248.7,59.70216157]
["bitfinex","SOLUSD",1757818970233,0.65,248.98,248.82,26.0]
["bitfinex","SOLUSD",1757818970538,0.65,248.98,248.91,0.14216157]
["bitfinex","SOLUSD",1757818970850,0.65,248.98,248.92,34.3]
["bitfinex","SOLUSD",1757818971054,0.65,248.98,248.92,26.0]
["bitfinex","SOLUSD",1757818971462,0.65,248.98,248.93,34.28]
["bitfinex","SOLUSD",1757818971637,4.01654817,248.97,248.93,34.28]
["bitfinex","SOLUSD",1757818971829,4.01654817,248.97,248.92,26.0]
["bitfinex","SOLUSD",1757818972025,0.68,248.96,248.92,26.0]
["bitfinex","SOLUSD",1757818972227,0.68,248.98,248.93,34.26]
["bitfinex","SOLUSD",1757818972432,0.68,248.97,248.93,34.26]
["bitfinex","SOLUSD",1757818972632,0.68,248.97,248.92,26.0]
["bitfinex","SOLUSD",1757818972847,0.68,248.97,248.93,34.26]
["bitfinex","SOLUSD",1757818973254,2.33951373,248.95,248.86,26.0]
["bitfinex","SOLUSD",1757818973450,3.01951373,248.94,248.87,26.0]
["bitfinex","SOLUSD",1757818973650,3.01951373,248.94,248.84,13.59559401]
["bitfinex","SOLUSD",1757818973651,2.33951373,248.93,248.84,13.59559401]
["bitfinex","SOLUSD",1757818973953,4.01735497,248.92,248.84,39.59559401]
["bitfinex","SOLUSD",1757818974333,3.36241292,248.9,248.85,34.3]
["bitfinex","SOLUSD",1757818974533,0.68,248.89,248.85,34.3]
["bitfinex","SOLUSD",1757818974763,3.36241292,248.9,248.85,34.3]
["bitfinex","SOLUSD",1757818975060,4.03241292,248.89,248.85,34.3]
["bitfinex","SOLUSD",1757818975267,0.67,248.88,248.85,34.3]
["bitfinex","SOLUSD",1757818975443,0.67,248.88,248.86,34.3]
["bitfinex","SOLUSD",1757818975950,4.01816209,248.87,248.86,34.3]
["bitfinex","SOLUSD",1757818976168,0.67,248.93,248.86,34.3]
["bitfinex","SOLUSD",1757818976342,0.67,248.93,248.87,34.26]
["bitfinex","SOLUSD",1757818976938,0.67,248.93,248.88,34.24]
["bitfinex","SOLUSD",1757818977156,20.07749235,249.04,248.89,0.14216157]
["bitfinex","SOLUSD",1757818977456,3.36241292,249.0,248.92,0.14216157]
["bitfinex","SOLUSD",1757818977655,3.36241292,249.01,248.93,34.22]
["bitfinex","SOLUSD",1757818977857,4.01622555,248.99,248.93,34.22]
["bitfinex","SOLUSD",1757818978151,4.01622555,248.99,248.92,0.14216157]
["bitfinex","SOLUSD",1757818978352,0.67,249.0,248.93,34.28]
["bitfinex","SOLUSD",1757818978553,3.36241292,249.03,248.94,0.14216157]
["bitfinex","SOLUSD",1757818978756,4.0158504,249.02,248.94,0.14216157]
["bitfinex","SOLUSD",1757818979944,0.67,249.01,248.95,34.26]
["bitfinex","SOLUSD",1757818980359,4.0158504,249.02,248.95,34.26]
["bitfinex","SOLUSD",1757818980782,4.68537988,249.05,248.96,0.14216157]
["bitfinex","SOLUSD",1757818980940,4.01537988,249.05,248.96,0.14216157]
["bitfinex","SOLUSD",1757818981247,4.01537988,249.05,248.95,34.92]
["bitfinex","SOLUSD",1757818981248,0.67,249.12,248.99,13.73775558]
["bitfinex","SOLUSD",1757818981450,3.36241292,249.11,249.01,0.14216157]
["bitfinex","SOLUSD",1757818981850,10.03613006,249.1,249.01,0.14216157]
["bitfinex","SOLUSD",1757818982048,10.03613006,249.1,249.03,26.0]
["bitfinex","SOLUSD",1757818982357,10.03613006,249.1,249.01,0.14216157]
["bitfinex","SOLUSD",1757818982358,0.67,249.09,249.0,0.14216157]
["bitfinex","SOLUSD",1757818982761,0.67,249.09,249.01,34.16]
["bitfinex","SOLUSD",1757818983356,0.67,249.1,248.98,0.66]
["bitfinex","SOLUSD",1757818983557,0.67,249.1,249.0,0.14216157]
["bitfinex","SOLUSD",1757818983741,3.36241292,249.08,249.01,34.2]
["bitfinex","SOLUSD",1757818983942,4.01509676,249.06,249.02,34.2]
["bitfinex","SOLUSD",1757818984164,4.68509676,249.06,249.02,34.2]
["bitfinex","SOLUSD",1757818984467,14.72283866,249.06,248.99,26.0]
["bitfinex","SOLUSD",1757818984679,10.0359352,249.11,249.0,34.84]
["bitfinex","SOLUSD",1757818984966,10.70359111,249.17,249.04,0.14216157]
["bitfinex","SOLUSD",1757818985170,15.04785847,249.15,249.06,0.14216157]
["bitfinex","SOLUSD",1757818985380,0.67,249.14,249.07,34.26]
["bitfinex","SOLUSD",1757818985567,0.67,249.14,249.08,34.26]
["bitfinex","SOLUSD",1757818985781,0.67,249.13,249.04,0.14216157]
["bitfinex","SOLUSD",1757818985955,0.67,249.13,249.05,34.26]
["bitfinex","SOLUSD",1757818986157,4.01412973,249.12,249.05,34.26]
["bitfinex","SOLUSD",1757818986456,14.04945407,249.12,249.05,34.26]
["bitfinex","SOLUSD",1757818986647,14.04945407,249.12,249.06,34.24]
["bitfinex","SOLUSD",1757818986851,17.41186699,249.12,249.06,34.24]
["bitfinex","SOLUSD",1757818987170,0.67,249.11,249.0,26.0]
["bitfinex","SOLUSD",1757818987363,0.67,249.11,249.01,34.22]
["bitfinex","SOLUSD",1757818987558,4.01412973,249.12,249.02,0.14216157]
["bitfinex","SOLUSD",1757818987771,4.01412973,249.12,249.04,26.0]
["bitfinex","SOLUSD",1757818988158,4.01412973,249.12,249.05,34.88]
["bitfinex","SOLUSD",1757818988358,4.01412973,249.12,249.05,34.22]
["bitfinex","SOLUSD",1757818988659,4.01412973,249.12,248.97,4.01643108]
["bitfinex","SOLUSD",1757818988660,0.67,249.11,249.06,34.2]
["bitfinex","SOLUSD",1757818988987,0.67,249.1,249.07,34.2]
["bitfinex","SOLUSD",1757818989151,0.67,249.09,249.01,0.14216157]
["bitfinex","SOLUSD",1757818989351,1.0,249.15,249.07,13.59559401]
["bitfinex","SOLUSD",1757818989651,0.67,249.42,249.23,26.0]
["bitfinex","SOLUSD",1757818989847,2.09193752,249.39,249.27,0.14216157]
["bitfinex","SOLUSD",1757818990148,4.00804352,249.5,249.27,74.13559401]
["bitfinex","SOLUSD",1757818990349,0.67,249.41,249.27,74.29775558]
["bitfinex","SOLUSD",1757818990567,20.0,249.52,249.27,60.56]
["bitfinex","SOLUSD",1757818990568,0.74281584,249.38,249.27,60.56]
["bitfinex","SOLUSD",1757818990768,0.67,249.34,249.27,60.56]
["bitfinex","SOLUSD",1757818990977,0.67,249.34,249.27,34.56]
["bitfinex","SOLUSD",1757818991149,0.07281584,249.38,249.23,26.0]
["bitfinex","SOLUSD",1757818991352,0.07281584,249.38,249.27,39.73775558]
["bitfinex","SOLUSD",1757818991572,0.07281584,249.38,249.3,39.73775558]
["bitfinex","SOLUSD",1757818991769,0.07281584,249.38,249.3,74.43775558]
["bitfinex","SOLUSD",1757818992067,0.07281584,249.38,249.3,78.44898702]
["bitfinex","SOLUSD",1757818992268,0.07281584,249.38,249.31,0.14216157]
["bitfinex","SOLUSD",1757818992472,0.07281584,249.38,249.37,26.14216157]
["bitfinex","SOLUSD",1757818992675,0.07281584,249.38,249.37,39.73775558]
["bitfinex","SOLUSD",1757818994075,0.5,249.45,249.43,0.14216157]
["bitfinex","SOLUSD",1757818994376,0.5,249.45,249.44,52.54673569]
["bitfinex","SOLUSD",1757818994575,0.5,249.45,249.44,17.74673569]
["bitfinex","SOLUSD",1757818995062,0.5,249.45,249.44,52.52673569]
["bitfinex","SOLUSD",1757818995260,0.5,249.45,249.44,17.74673569]
["bitfinex","SOLUSD",1757818995953,1.17,249.45,249.44,34.8]
["bitfinex","SOLUSD",1757818996153,0.5,249.45,249.44,34.8]
["bitfinex","SOLUSD",1757818996467,0.5,249.45,249.39,26.0]
["bitfinex","SOLUSD",1757818996668,0.5,249.45,249.39,0.14216157]
["bitfinex","SOLUSD",1757818996867,0.5,249.45,249.44,39.73775558]
["bitfinex","SOLUSD",1757818997253,0.5,249.45,249.44,74.57775558]
["bitfinex","SOLUSD",1757818997466,0.5,249.45,249.44,39.73775558]
["bitfinex","SOLUSD",1757818997654,0.5,249.45,249.37,26.0]
["bitfinex","SOLUSD",1757818997853,0.5,249.45,249.29,6.43457951]
["bitfinex","SOLUSD",1757818997854,0.5,249.45,249.44,39.73775558]
["bitfinex","SOLUSD",1757818998263,0.5,249.45,249.44,74.61775558]
["bitfinex","SOLUSD",1757818998657,0.5,249.45,249.44,39.73775558]
["bitfinex","SOLUSD",1757818999556,0.5,249.45,249.35,13.59559401]
["bitfinex","SOLUSD",1757818999776,0.5,249.45,249.38,26.0]
["bitfinex","SOLUSD",1757819000077,0.5,249.45,249.32,13.59559401]
["bitfinex","SOLUSD",1757819000290,0.5,249.45,249.38,13.59559401]
["bitfinex","SOLUSD",1757819000485,0.5,249.45,249.42,26.0]
["bitfinex","SOLUSD",1757819000980,0.5,249.45,249.43,34.82]
["bitfinex","SOLUSD",1757819001185,0.5,249.45,249.44,13.73775558]
["bitfinex","SOLUSD",1757819001369,0.67,249.44,249.37,13.59559401]
["bitfinex","SOLUSD",1757819001568,0.67,249.44,249.38,34.8]
["bitfinex","SOLUSD",1757819001768,0.67,249.44,249.34,13.59559401]
["bitfinex","SOLUSD",1757819002084,0.67,249.43,249.3,13.59559401]
["bitfinex","SOLUSD",1757819002387,0.67,249.43,249.34,34.82]
["bitfinex","SOLUSD",1757819002594,0.67,249.42,249.3,13.59559401]
["bitfinex","SOLUSD",1757819002764,0.67,249.41,249.24,6.43457951]
["bitfinex","SOLUSD",1757819002954,0.67,249.4,249.26,6.53085248]
["bitfinex","SOLUSD",1757819003179,0.5,249.45,249.27,13.59559401]
["bitfinex","SOLUSD",1757819003382,0.67,249.44,249.34,26.0]
["bitfinex","SOLUSD",1757819003565,0.67,249.44,249.35,34.82]
["bitfinex","SOLUSD",1757819003764,0.67,249.44,249.38,26.0]
["bitfinex","SOLUSD",1757819004462,0.67,249.44,249.39,34.96]
["bitfinex","SOLUSD",1757819004683,0.67,249.44,249.4,34.92]
["bitfinex","SOLUSD",1757819004983,0.72,249.43,249.35,26.0]
["bitfinex","SOLUSD",1757819005188,0.72,249.42,249.32,26.0]
["bitfinex","SOLUSD",1757819005483,0.72,249.42,249.33,34.92]
["bitfinex","SOLUSD",1757819005685,0.72,249.42,249.32,26.0]
["bitfinex","SOLUSD",1757819005887,0.72,249.42,249.33,34.92]
["bitfinex","SOLUSD",1757819006079,0.72,249.42,249.32,26.0]
["bitfinex","SOLUSD",1757819006590,0.5,249.45,249.33,48.63775558]
["bitfinex","SOLUSD",1757819006766,0.5,249.45,249.36,26.0]
["bitfinex","SOLUSD",1757819006964,0.5,249.45,249.37,13.73775558]
["bitfinex","SOLUSD",1757819007388,0.5,249.45,249.38,34.88]
["bitfinex","SOLUSD",1757819007762,0.5,249.45,249.39,34.88]
["bitfinex","SOLUSD",1757819008162,1.22,249.45,249.4,34.86]
["bitfinex","SOLUSD",1757819008664,0.72,249.44,249.32,6.53085248]
["bitfinex","SOLUSD",1757819009075,0.72,249.43,249.33,34.86]
["bitfinex","SOLUSD",1757819009266,0.72,249.42,249.33,34.86]
["bitfinex","SOLUSD",1757819009482,0.56,249.45,249.32,6.53085248]
["bitfinex","SOLUSD",1757819009483,0.72,249.41,249.34,34.84]
["bitfinex","SOLUSD",1757819010291,0.72,249.4,249.35,34.84]
["bitfinex","SOLUSD",1757819010489,0.72,249.43,249.35,34.84]
["bitfinex","SOLUSD",1757819011000,0.72,249.43,249.32,6.53085248]
["bitfinex","SOLUSD",1757819011001,0.72,249.42,249.32,6.53085248]
["bitfinex","SOLUSD",1757819011180,0.72,249.42,249.32,32.53085248]
["bitfinex","SOLUSD",1757819011373,0.72,249.42,249.33,48.51775558]
["bitfinex","SOLUSD",1757819011581,1.28,249.45,249.33,48.51775558]
["bitfinex","SOLUSD",1757819012668,1.24391556,249.45,249.33,13.73775558]
["bitfinex","SOLUSD",1757819012870,1.24391556,249.45,249.34,34.74]
["bitfinex","SOLUSD",1757819013304,0.52391556,249.45,249.33,13.73775558]
["bitfinex","SOLUSD",1757819013483,0.52391556,249.45,249.32,6.53085248]
["bitfinex","SOLUSD",1757819013484,0.72,249.44,249.32,6.53085248]
["bitfinex","SOLUSD",1757819013667,0.72,249.43,249.32,6.53085248]
["bitfinex","SOLUSD",1757819013867,0.72,249.42,249.32,6.53085248]
["bitfinex","SOLUSD",1757819014074,0.72,249.41,249.33,34.74]
["bitfinex","SOLUSD",1757819014597,0.72,249.41,249.32,6.53085248]
["bitfinex","SOLUSD",1757819015105,0.72,249.41,249.33,34.72]
["bitfinex","SOLUSD",1757819015305,0.72,249.41,249.32,6.53085248]
["bitfinex","SOLUSD",1757819015499,0.72,249.41,249.33,34.72]
["bitfinex","SOLUSD",1757819015679,0.72,249.4,249.32,6.53085248]
["bitfinex","SOLUSD",1757819016003,0.72,249.39,249.33,34.7]
["bitfinex","SOLUSD",1757819016178,0.72,249.39,249.24,13.62559401]
["bitfinex","SOLUSD",1757819016179,0.72,249.38,249.26,6.53085248]
["bitfinex","SOLUSD",1757819016377,0.72,249.37,249.27,34.7]
["bitfinex","SOLUSD",1757819016601,0.72,249.36,249.26,6.53085248]
["bitfinex","SOLUSD",1757819016811,0.72,249.36,249.28,34.7]
["bitfinex","SOLUSD",1757819017102,0.72,249.36,249.26,6.53085248]
["bitfinex","SOLUSD",1757819018089,0.72,249.36,249.27,34.68]
["bitfinex","SOLUSD",1757819018712,0.72,249.36,249.28,34.66]
["bitfinex","SOLUSD",1757819019081,0.72,249.36,249.26,6.53085248]
["bitfinex","SOLUSD",1757819019293,0.72,249.35,249.26,6.53085248]
["bitfinex","SOLUSD",1757819019999,0.72,249.35,249.27,34.6]
["bitfinex","SOLUSD",1757819021901,0.72,249.34,249.24,0.03]
["bitfinex","SOLUSD",1757819022110,0.72,249.34,249.24,34.63]
["bitfinex","SOLUSD",1757819022312,0.72,249.33,249.24,0.03]
["bitfinex","SOLUSD",1757819022514,0.72,249.33,249.25,34.62]
["bitfinex","SOLUSD",1757819022690,0.72,249.32,249.25,34.62]
["bitfinex","SOLUSD",1757819022889,0.72,249.31,249.24,34.65]
["bitfinex","SOLUSD",1757819023111,0.72,249.3,249.24,34.65]
["bitfinex","SOLUSD",1757819023416,0.14216157,249.37,249.24,0.03]
["bitfinex","SOLUSD",1757819023417,0.72,249.29,249.24,0.03]
["bitfinex","SOLUSD",1757819023612,0.72,249.35,249.24,0.03]
["bitfinex","SOLUSD",1757819023794,0.72,249.35,249.25,34.64]
["bitfinex","SOLUSD",1757819024315,0.72,249.35,249.24,0.03]
["bitfinex","SOLUSD",1757819024612,0.72,249.44,249.3,26.0]
["bitfinex","SOLUSD",1757819024810,0.72,249.44,249.31,34.66]
["bitfinex","SOLUSD",1757819025314,0.72,249.43,249.3,26.0]
["bitfinex","SOLUSD",1757819025491,0.72,249.42,249.31,34.68]
["bitfinex","SOLUSD",1757819025691,0.72,249.42,249.32,34.68]
["bitfinex","SOLUSD",1757819025907,0.72,249.42,249.3,26.0]
["bitfinex","SOLUSD",1757819026411,0.72,249.42,249.31,34.68]
["bitfinex","SOLUSD",1757819026595,0.72,249.42,249.3,26.0]
["bitfinex","SOLUSD",1757819026912,0.72,249.41,249.3,26.0]
["bitfinex","SOLUSD",1757819027112,0.72,249.41,249.32,0.03]
["bitfinex","SOLUSD",1757819027314,0.72,249.41,249.33,34.64]
["bitfinex","SOLUSD",1757819027515,0.72,249.4,249.32,0.03]
["bitfinex","SOLUSD",1757819028217,0.72,249.4,249.33,32.42]
["bitfinex","SOLUSD",1757819028393,0.72,249.39,249.33,34.6]
["bitfinex","SOLUSD",1757819028595,0.72,249.38,249.32,0.03]
["bitfinex","SOLUSD",1757819028796,0.72,249.38,249.33,32.98]
["bitfinex","SOLUSD",1757819028996,0.72,249.37,249.33,32.98]
["bitfinex","SOLUSD",1757819029197,4.00900946,249.44,249.33,32.98]
["bitfinex","SOLUSD",1757819029198,0.72,249.41,249.33,32.98]
["bitfinex","SOLUSD",1757819030800,0.52391556,249.45,249.33,32.98]
["bitfinex","SOLUSD",1757819031012,0.68,249.44,249.33,32.98]
["bitfinex","SOLUSD",1757819031727,0.68,249.44,249.34,34.58]
["bitfinex","SOLUSD",1757819032329,0.68,249.44,249.32,0.03]
["bitfinex","SOLUSD",1757819032621,0.68,249.44,249.33,34.54]
["bitfinex","SOLUSD",1757819032824,0.68,249.44,249.32,0.03]
["bitfinex","SOLUSD",1757819033001,0.68,249.44,249.34,34.52]
["bitfinex","SOLUSD",1757819033201,0.68,249.43,249.32,0.03]
["bitfinex","SOLUSD",1757819033908,0.68,249.43,249.33,34.5]
["bitfinex","SOLUSD",1757819034112,0.68,249.42,249.33,34.5]
["bitfinex","SOLUSD",1757819034432,0.68,249.41,249.33,34.5]
["bitfinex","SOLUSD",1757819034727,0.71,249.4,249.34,34.48]
["bitfinex","SOLUSD",1757819034918,14.55482607,249.45,249.32,0.03]
["bitfinex","SOLUSD",1757819034919,0.71,249.39,249.32,0.03]
["bitfinex","SOLUSD",1757819035223,0.71,249.39,249.32,12.67]
["bitfinex","SOLUSD",1757819035527,0.71,249.38,249.32,12.67]
["bitfinex","SOLUSD",1757819036019,0.71,249.38,249.32,0.03]
["bitfinex","SOLUSD",1757819036417,13.73775558,249.44,249.32,0.03]
["bitfinex","SOLUSD",1757819036624,0.71,249.41,249.32,0.03]
["bitfinex","SOLUSD",1757819036828,0.71,249.41,249.32,34.45]
["bitfinex","SOLUSD",1757819037005,0.71,249.4,249.32,34.43]
["bitfinex","SOLUSD",1757819037209,0.71,249.39,249.32,34.43]
["bitfinex","SOLUSD",1757819037617,0.71,249.39,249.32,0.03]
["bitfinex","SOLUSD",1757819037823,0.71,249.39,249.33,34.4]
["bitfinex","SOLUSD",1757819038022,13.73775558,249.44,249.33,34.4]
["bitfinex","SOLUSD",1757819038324,13.73775558,249.44,249.32,0.03]
["bitfinex","SOLUSD",1757819038325,0.71,249.42,249.32,0.03]
["bitfinex","SOLUSD",1757819038526,0.71,249.42,249.34,34.38]
["bitfinex","SOLUSD",1757819038832,0.71,249.41,249.32,0.03]
["bitfinex","SOLUSD",1757819039326,0.71,249.41,249.33,21.14]
["bitfinex","SOLUSD",1757819039526,4.71962309,249.4,249.32,0.03]
["bitfinex","SOLUSD",1757819040307,13.73775558,249.39,249.32,0.03]
["bitfinex","SOLUSD",1757819040823,13.73775558,249.37,249.32,0.03]
["bitfinex","SOLUSD",1757819041130,13.73775558,249.35,249.29,0.03]
["bitfinex","SOLUSD",1757819041441,17.74826945,249.35,249.29,0.03]
["bitfinex","SOLUSD",1757819041616,0.71,249.34,249.29,0.03]
["bitfinex","SOLUSD",1757819042033,13.73775558,249.33,249.29,0.03]
["bitfinex","SOLUSD",1757819042533,0.71,249.32,249.29,0.03]
["bitfinex","SOLUSD",1757819043237,4.72103253,249.32,249.29,0.03]
["bitfinex","SOLUSD",1757819043722,13.73775558,249.31,249.29,0.03]
["bitfinex","SOLUSD",1757819043927,0.14216157,249.31,249.29,0.03]
["bitfinex","SOLUSD",1757819044139,0.71,249.3,249.29,0.03]
["bitfinex","SOLUSD",1757819044734,26.71,249.3,249.29,0.03]
["bitfinex","SOLUSD",1757819045942,0.71,249.33,249.29,0.03]
["bitfinex","SOLUSD",1757819046142,0.71,249.32,249.29,0.03]
["bitfinex","SOLUSD",1757819047333,0.71,249.31,249.29,0.03]
["bitfinex","SOLUSD",1757819047527,0.71,249.35,249.29,0.03]
["bitfinex","SOLUSD",1757819047829,0.06,249.37,249.29,0.06]
["bitfinex","SOLUSD",1757819048356,0.06,249.37,249.29,0.03]
["bitfinex","SOLUSD",1757819048535,0.06,249.37,249.29,0.06]
["bitfinex","SOLUSD",1757819048724,0.06,249.37,249.3,0.03]
["bitfinex","SOLUSD",1757819049031,0.06,249.37,249.31,13.98]
["bitfinex","SOLUSD",1757819049218,0.06,249.37,249.32,0.03]
["bitfinex","SOLUSD",1757819049420,0.06,249.37,249.33,0.03]
["bitfinex","SOLUSD",1757819049621,0.06,249.37,249.34,0.03]
["bitfinex","SOLUSD",1757819049824,0.06,249.37,249.35,34.19]
["bitfinex","SOLUSD",1757819050020,0.06,249.37,249.35,0.03]
["bitfinex","SOLUSD",1757819050221,0.06,249.37,249.36,0.03]
["bitfinex","SOLUSD",1757819050431,0.06,249.37,249.36,34.17]
["bitfinex","SOLUSD",1757819050628,0.06,249.37,249.31,0.03]
["bitfinex","SOLUSD",1757819050830,0.06,249.37,249.32,34.12]
["bitfinex","SOLUSD",1757819051137,0.06,249.37,249.33,0.03]
["bitfinex","SOLUSD",1757819051737,0.06,249.37,249.34,34.15]
["bitfinex","SOLUSD",1757819051941,0.06,249.37,249.3,26.0]
["bitfinex","SOLUSD",1757819052118,0.06,249.37,249.35,34.12]
["bitfinex","SOLUSD",1757819052319,0.06,249.37,249.35,34.14]
["bitfinex","SOLUSD",1757819052819,0.06,249.37,249.29,0.03]
["bitfinex","SOLUSD",1757819053019,0.06,249.37,249.33,26.0]
["bitfinex","SOLUSD",1757819053341,0.06,249.37,249.34,34.12]
["bitfinex","SOLUSD",1757819053942,0.06,249.37,249.29,0.03]
["bitfinex","SOLUSD",1757819054123,0.06,249.37,249.35,34.1]
["bitfinex","SOLUSD",1757819054319,0.06,249.37,249.29,0.03]
["bitfinex","SOLUSD",1757819054320,0.06,249.37,249.36,34.08]
["bitfinex","SOLUSD",1757819054637,0.06,249.37,249.29,0.03]
["bitfinex","SOLUSD",1757819054817,0.06,249.37,249.33,26.0]
["bitfinex","SOLUSD",1757819055018,0.06,249.37,249.34,0.03]
["bitfinex","SOLUSD",1757819055225,0.06,249.37,249.35,0.03]
["bitfinex","SOLUSD",1757819055924,0.06,249.37,249.33,26.0]
["bitfinex","SOLUSD",1757819056124,0.06,249.37,249.36,26.0]
["bitfinex","SOLUSD",1757819056324,0.06,249.37,249.36,60.06]
["bitfinex","SOLUSD",1757819056534,0.06,249.37,249.36,60.09]
["bitfinex","SOLUSD",1757819056847,0.06,249.37,249.36,63.74758782]
["bitfinex","SOLUSD",1757819057445,0.06,249.37,249.36,60.09]
["bitfinex","SOLUSD",1757819057642,0.06,249.37,249.36,26.03]
["bitfinex","SOLUSD",1757819057950,0.06,249.37,249.36,73.78775558]
["bitfinex","SOLUSD",1757819058237,0.06,249.37,249.34,0.14216157]
["bitfinex","SOLUSD",1757819058442,0.06,249.37,249.29,0.03]
["bitfinex","SOLUSD",1757819058619,0.06,249.37,249.33,26.0]
["bitfinex","SOLUSD",1757819059039,0.06,249.37,249.3,34.0]
["bitfinex","SOLUSD",1757819059234,0.71,249.36,249.29,0.03]
["bitfinex","SOLUSD",1757819059425,0.71,249.36,249.3,34.0]
["bitfinex","SOLUSD",1757819059631,0.71,249.36,249.29,0.03]
["bitfinex","SOLUSD",1757819060146,0.71,249.36,249.3,33.98]
["bitfinex","SOLUSD",1757819060760,0.71,249.36,249.31,33.96]
["bitfinex","SOLUSD",1757819060918,0.71,249.35,249.29,0.03]
["bitfinex","SOLUSD",1757819061124,0.71,249.35,249.3,33.96]
["bitfinex","SOLUSD",1757819061323,0.71,249.35,249.29,0.03]
["bitfinex","SOLUSD",1757819061727,0.71,249.35,249.3,33.94]
["bitfinex","SOLUSD",1757819062054,0.71,249.34,249.29,0.03]
["bitfinex","SOLUSD",1757819062252,0.71,249.34,249.3,33.94]
["bitfinex","SOLUSD",1757819062554,0.71,249.34,249.29,0.03]
["bitfinex","SOLUSD",1757819062736,0.71,249.34,249.3,33.92]
["bitfinex","SOLUSD",1757819062939,0.71,249.33,249.31,33.9]
["bitfinex","SOLUSD",1757819063131,0.71,249.32,249.31,33.9]
["bitfinex","SOLUSD",1757819063540,0.71,249.36,249.29,0.03]
["bitfinex","SOLUSD",1757819063734,0.71,249.36,249.3,33.88]
["bitfinex","SOLUSD",1757819063939,0.71,249.36,249.3,33.91]
["bitfinex","SOLUSD",1757819064149,0.06,249.37,249.31,33.88]
["bitfinex","SOLUSD",1757819064150,0.71,249.35,249.31,33.88]
["bitfinex","SOLUSD",1757819064349,0.71,249.34,249.32,33.86]
["bitfinex","SOLUSD",1757819064741,0.71,249.34,249.33,33.86]
["bitfinex","SOLUSD",1757819065339,0.71,249.34,249.33,33.84]
["bitfinex","SOLUSD",1757819065529,0.71,249.34,249.3,0.03]
["bitfinex","SOLUSD",1757819065726,0.06,249.37,249.33,33.84]
["bitfinex","SOLUSD",1757819065962,4.07017191,249.37,249.3,0.03]
["bitfinex","SOLUSD",1757819066250,0.7,249.36,249.3,0.03]
["bitfinex","SOLUSD",1757819066456,0.7,249.36,249.31,33.82]
["bitfinex","SOLUSD",1757819066650,0.7,249.35,249.3,33.85]
["bitfinex","SOLUSD",1757819066851,0.76,249.37,249.3,33.85]
["bitfinex","SOLUSD",1757819067355,0.06,249.37,249.3,33.85]
["bitfinex","SOLUSD",1757819067729,0.06,249.37,249.33,26.0]
["bitfinex","SOLUSD",1757819068833,0.06,249.37,249.36,26.0]
["bitfinex","SOLUSD",1757819069159,0.76,249.37,249.36,59.8]
["bitfinex","SOLUSD",1757819069654,0.06,249.37,249.36,59.8]
["bitfinex","SOLUSD",1757819069840,0.06,249.37,249.36,33.8]
["bitfinex","SOLUSD",1757819070151,0.06,249.37,249.33,26.0]
["bitfinex","SOLUSD",1757819070152,0.76,249.37,249.33,26.0]
["bitfinex","SOLUSD",1757819070354,0.7,249.36,249.3,0.03]
["bitfinex","SOLUSD",1757819070554,0.7,249.36,249.31,33.76]
["bitfinex","SOLUSD",1757819071732,0.06,249.37,249.31,33.76]
["bitfinex","SOLUSD",1757819072333,0.76,249.37,249.31,33.76]
["bitfinex","SOLUSD",1757819072739,0.7,249.36,249.32,33.72]
["bitfinex","SOLUSD",1757819072960,0.7,249.35,249.32,33.72]
["bitfinex","SOLUSD",1757819073167,0.7,249.35,249.33,33.72]
["bitfinex","SOLUSD",1757819073346,0.06,249.37,249.33,33.72]
["bitfinex","SOLUSD",1757819073548,0.7,249.36,249.33,33.72]
["bitfinex","SOLUSD",1757819073855,0.7,249.35,249.33,33.72]
["bitfinex","SOLUSD",1757819074355,0.7,249.34,249.33,33.72]
["bitfinex","SOLUSD",1757819074966,0.7,249.34,249.33,33.68]
["bitfinex","SOLUSD",1757819075259,0.06,249.37,249.33,33.68]
["bitfinex","SOLUSD",1757819075465,0.7,249.36,249.33,33.68]
["bitfinex","SOLUSD",1757819075656,0.06,249.37,249.33,33.68]
["bitfinex","SOLUSD",1757819076650,0.32,249.4,249.33,33.68]
["bitfinex","SOLUSD",1757819077161,4.00916438,249.43,249.33,33.68]
["bitfinex","SOLUSD",1757819077336,4.00916438,249.43,249.34,33.62]
["bitfinex","SOLUSD",1757819077756,4.00916438,249.43,249.3,26.03]
["bitfinex","SOLUSD",1757819077940,4.00916438,249.43,249.31,33.62]
["bitfinex","SOLUSD",1757819078153,13.73775558,249.42,249.3,0.03]
["bitfinex","SOLUSD",1757819078470,13.73775558,249.42,249.3,33.65]
["bitfinex","SOLUSD",1757819078670,13.59559401,249.38,249.3,33.65]
["bitfinex","SOLUSD",1757819078845,13.59559401,249.36,249.3,0.03]
["bitfinex","SOLUSD",1757819079045,0.14216157,249.35,249.3,0.03]
["bitfinex","SOLUSD",1757819079245,0.84216157,249.34,249.3,0.03]
["bitfinex","SOLUSD",1757819079551,13.59559401,249.33,249.3,0.03]
["bitfinex","SOLUSD",1757819079768,0.14216157,249.32,249.3,0.03]
["bitfinex","SOLUSD",1757819079967,0.7,249.31,249.3,0.03]
["bitfinex","SOLUSD",1757819080352,14.43775558,249.31,249.3,0.03]
["bitfinex","SOLUSD",1757819080673,0.7,249.31,249.3,0.03]
["bitfinex","SOLUSD",1757819081256,14.43775558,249.31,249.3,0.03]
["bitfinex","SOLUSD",1757819084666,20.0,249.26,249.25,0.03]
["bitfinex","SOLUSD",1757819084867,26.0,249.21,249.07,0.61]
["bitfinex","SOLUSD",1757819085071,0.14216157,249.19,249.08,0.48]
["bitfinex","SOLUSD",1757819085273,0.7,249.18,249.08,0.48]
["bitfinex","SOLUSD",1757819085460,13.73775558,249.17,249.08,0.48]
["bitfinex","SOLUSD",1757819085669,13.73775558,249.15,249.08,0.48]
["bitfinex","SOLUSD",1757819085850,13.73775558,249.15,249.07,0.2]
["bitfinex","SOLUSD",1757819086050,14.43775558,249.18,249.07,0.7]
["bitfinex","SOLUSD",1757819086669,0.7,249.18,249.07,0.7]
["bitfinex","SOLUSD",1757819086861,26.7,249.18,249.07,0.7]
["bitfinex","SOLUSD",1757819087052,13.59559401,249.21,249.08,0.5]
["bitfinex","SOLUSD",1757819087053,0.7,249.21,249.08,0.5]
["bitfinex","SOLUSD",1757819088073,4.01284109,249.2,249.08,0.5]
["bitfinex","SOLUSD",1757819088246,0.7,249.21,249.09,20.58]
["bitfinex","SOLUSD",1757819088451,0.7,249.2,249.1,33.52]
["bitfinex","SOLUSD",1757819088661,0.84216157,249.19,249.09,33.52]
["bitfinex","SOLUSD",1757819088871,0.7,249.19,249.09,33.52]
["bitfinex","SOLUSD",1757819089075,0.7,249.19,249.09,47.57114617]
["bitfinex","SOLUSD",1757819089262,0.7,249.19,249.1,0.5]
["bitfinex","SOLUSD",1757819090078,0.7,249.19,249.11,4.01429087]
["bitfinex","SOLUSD",1757819091072,0.7,249.18,249.09,37.5145118]
["bitfinex","SOLUSD",1757819091574,0.7,249.18,249.07,0.2]
["bitfinex","SOLUSD",1757819091575,14.42775558,249.17,249.07,37.69484662]
["bitfinex","SOLUSD",1757819091762,0.69,249.16,249.07,37.69484662]
["bitfinex","SOLUSD",1757819091972,0.69,249.2,249.08,0.5]
["bitfinex","SOLUSD",1757819092160,0.69,249.2,249.09,4.01461319]
["bitfinex","SOLUSD",1757819092359,0.69,249.2,249.1,0.5]
["bitfinex","SOLUSD",1757819093987,0.69,249.2,249.09,4.01461319]
["bitfinex","SOLUSD",1757819094169,4.70311656,249.19,249.09,4.01461319]
["bitfinex","SOLUSD",1757819094569,0.69,249.19,249.09,4.01461319]
["bitfinex","SOLUSD",1757819095076,0.69,249.19,249.1,33.44]
["bitfinex","SOLUSD",1757819095280,0.69,249.19,249.09,4.01461319]
["bitfinex","SOLUSD",1757819095451,0.69,249.19,249.11,33.42]
["bitfinex","SOLUSD",1757819095655,0.69,249.19,249.09,4.01461319]
["bitfinex","SOLUSD",1757819095856,0.69,249.19,249.1,33.4]
["bitfinex","SOLUSD",1757819096052,0.69,249.22,249.1,33.4]
["bitfinex","SOLUSD",1757819096255,0.69,249.22,249.11,14.55001805]
["bitfinex","SOLUSD",1757819096458,0.69,249.22,249.12,0.5]
["bitfinex","SOLUSD",1757819097482,0.69,249.22,249.13,14.04889013]
["bitfinex","SOLUSD",1757819097986,14.42775558,249.25,249.14,0.5]
["bitfinex","SOLUSD",1757819098184,0.69,249.25,249.14,0.5]
["bitfinex","SOLUSD",1757819099090,4.70217715,249.25,249.13,14.04889013]
["bitfinex","SOLUSD",1757819099273,0.06,249.22,249.13,14.04889013]
["bitfinex","SOLUSD",1757819099467,0.06,249.22,249.14,33.34]
["bitfinex","SOLUSD",1757819099789,0.69,249.21,249.15,33.34]
["bitfinex","SOLUSD",1757819099977,0.69,249.2,249.14,33.34]
["bitfinex","SOLUSD",1757819100178,0.69,249.19,249.14,33.34]
["bitfinex","SOLUSD",1757819100373,0.69,249.18,249.13,33.34]
["bitfinex","SOLUSD",1757819100569,0.75,249.22,249.14,0.5]
["bitfinex","SOLUSD",1757819101082,0.75,249.22,249.14,4.01380749]
["bitfinex","SOLUSD",1757819101263,0.75,249.22,249.15,33.34]
["bitfinex","SOLUSD",1757819101767,0.75,249.22,249.14,4.01380749]
["bitfinex","SOLUSD",1757819101962,0.06,249.22,249.19,26.0]
["bitfinex","SOLUSD",1757819102174,0.06,249.22,249.2,0.5]
["bitfinex","SOLUSD",1757819102584,0.06,249.22,249.19,26.0]
["bitfinex","SOLUSD",1757819102585,0.06,249.22,249.21,33.92]
["bitfinex","SOLUSD",1757819103091,0.06,249.22,249.21,37.43268006]
["bitfinex","SOLUSD",1757819103288,0.06,249.22,249.21,4.01268006]
["bitfinex","SOLUSD",1757819103583,0.06,249.22,249.21,33.4]
["bitfinex","SOLUSD",1757819104176,0.06,249.22,249.17,4.01322179]
["bitfinex","SOLUSD",1757819104375,0.06,249.22,249.18,33.4]
["bitfinex","SOLUSD",1757819104773,0.75,249.22,249.17,4.01322179]
["bitfinex","SOLUSD",1757819105077,0.75,249.22,249.13,14.04870156]
["bitfinex","SOLUSD",1757819105263,0.75,249.22,249.14,33.38]
["bitfinex","SOLUSD",1757819105468,0.06,249.22,249.15,33.38]
["bitfinex","SOLUSD",1757819105883,0.06,249.22,249.14,0.5]
["bitfinex","SOLUSD",1757819106181,0.06,249.22,249.16,33.38]
["bitfinex","SOLUSD",1757819106388,4.07254522,249.22,249.14,0.5]
["bitfinex","SOLUSD",1757819106595,0.69,249.21,249.09,4.01453076]
["bitfinex","SOLUSD",1757819106765,0.69,249.2,249.09,4.01453076]
["bitfinex","SOLUSD",1757819106963,0.69,249.19,249.1,33.34]
["bitfinex","SOLUSD",1757819107164,4.01332423,249.17,249.09,4.01453076]
["bitfinex","SOLUSD",1757819107364,4.01332423,249.17,249.11,33.34]
["bitfinex","SOLUSD",1757819107564,0.69,249.16,249.07,4.7147978]
["bitfinex","SOLUSD",1757819107765,0.69,249.16,249.08,33.34]
["bitfinex","SOLUSD",1757819108198,0.69,249.16,249.07,4.2147978]
["bitfinex","SOLUSD",1757819108492,0.69,249.16,249.09,33.32]
["bitfinex","SOLUSD",1757819108677,0.69,249.16,249.09,37.3345455]
["bitfinex","SOLUSD",1757819109081,4.70354021,249.16,249.07,4.21483151]
["bitfinex","SOLUSD",1757819109280,4.70354021,249.16,249.08,33.32]
["bitfinex","SOLUSD",1757819109468,4.70354021,249.16,249.07,0.2]
["bitfinex","SOLUSD",1757819109469,0.69,249.15,249.07,0.2]
["bitfinex","SOLUSD",1757819109784,0.69,249.15,249.08,33.3]
["bitfinex","SOLUSD",1757819109994,13.73775558,249.15,249.08,33.3]
["bitfinex","SOLUSD",1757819110187,0.69,249.14,249.08,33.3]
["bitfinex","SOLUSD",1757819110698,4.01396861,249.13,249.08,33.3]
["bitfinex","SOLUSD",1757819110895,4.15585269,249.15,249.08,33.3]
["bitfinex","SOLUSD",1757819111072,4.84585269,249.15,249.08,33.3]
["bitfinex","SOLUSD",1757819111476,0.69,249.14,249.07,0.2]
["bitfinex","SOLUSD",1757819112194,13.59559401,249.09,249.07,0.2]
["bitfinex","SOLUSD",1757819112400,0.83216157,249.08,249.07,0.2]
["bitfinex","SOLUSD",1757819112573,14.42775558,249.08,249.07,0.2]
["bitfinex","SOLUSD",1757819112773,18.44252994,249.08,249.07,0.2]
["bitfinex","SOLUSD",1757819113183,4.70477436,249.08,249.07,0.2]
["bitfinex","SOLUSD",1757819114296,4.84693593,249.08,249.07,0.2]
["bitfinex","SOLUSD",1757819114791,44.44252994,249.08,249.07,0.2]
["bitfinex","SOLUSD",1757819114993,44.44252994,249.08,249.07,1e-08]
["bitfinex","SOLUSD",1757819116076,18.44252994,249.08,249.07,1e-08]
["bitfinex","SOLUSD",1757819117690,21.79502519,249.08,249.07,1e-08]
["bitfinex","SOLUSD",1757819118000,44.44252994,249.08,249.07,1e-08]
["bitfinex","SOLUSD",1757819118202,47.79502519,249.08,249.07,1e-08]
["bitfinex","SOLUSD",1757819118503,47.79502519,249.08,249.06,0.2]
["bitfinex","SOLUSD",1757819118504,13.59559401,249.07,249.06,1e-08]
["bitfinex","SOLUSD",1757819118688,13.73775558,249.07,249.06,1e-08]
["bitfinex","SOLUSD",1757819118894,14.42775558,249.07,249.06,1e-08]
["bitfinex","SOLUSD",1757819120105,13.73775558,249.07,249.06,1e-08]
["bitfinex","SOLUSD",1757819120401,14.42775558,249.07,249.06,1e-08]
["bitfinex","SOLUSD",1757819121404,13.73775558,249.07,249.06,1e-08]
["bitfinex","SOLUSD",1757819122507,14.42775558,249.07,249.06,1e-08]
["bitfinex","SOLUSD",1757819122696,13.73775558,249.07,249.06,1e-08]
["bitfinex","SOLUSD",1757819122887,0.14216157,249.07,249.06,1e-08]
["bitfinex","SOLUSD",1757819123199,17.6102419,249.09,249.06,1e-08]
["bitfinex","SOLUSD",1757819123420,0.14216157,249.08,249.06,1e-08]
["bitfinex","SOLUSD",1757819123602,13.59559401,249.09,249.06,1e-08]
["bitfinex","SOLUSD",1757819123992,39.59559401,249.07,249.06,1e-08]
["bitfinex","SOLUSD",1757819124198,14.98778238,249.03,249.02,0.2]
["bitfinex","SOLUSD",1757819124584,14.0556604,249.01,248.88,0.5]
["bitfinex","SOLUSD",1757819124785,0.14216157,248.99,248.88,0.5]
["bitfinex","SOLUSD",1757819125010,0.14216157,248.97,248.88,0.5]
["bitfinex","SOLUSD",1757819125299,0.14216157,248.95,248.84,0.5]
["bitfinex","SOLUSD",1757819125505,13.73775558,248.93,248.82,0.03]
["bitfinex","SOLUSD",1757819125882,13.73775558,248.93,248.82,0.53]
["bitfinex","SOLUSD",1757819126608,13.73775558,248.91,248.82,26.53]
["bitfinex","SOLUSD",1757819126813,4.01767778,248.9,248.82,26.53]
["bitfinex","SOLUSD",1757819127315,13.73775558,248.85,248.82,0.03]
["bitfinex","SOLUSD",1757819127486,13.59559401,248.83,248.82,0.03]
["bitfinex","SOLUSD",1757819127887,14.31559401,248.83,248.82,0.03]
["bitfinex","SOLUSD",1757819128918,18.33440203,248.83,248.82,0.03]
["bitfinex","SOLUSD",1757819129915,17.7565636,248.83,248.82,0.03]
["bitfinex","SOLUSD",1757819130091,0.14216157,248.83,248.82,0.03]
["bitfinex","SOLUSD",1757819130293,0.14216157,248.88,248.82,0.03]
["bitfinex","SOLUSD",1757819130598,39.59559401,248.89,248.82,0.03]
["bitfinex","SOLUSD",1757819130798,17.61354749,248.89,248.82,0.03]
["bitfinex","SOLUSD",1757819131001,0.14216157,248.88,248.82,0.03]
["bitfinex","SOLUSD",1757819131706,0.72,248.87,248.82,0.03]
["bitfinex","SOLUSD",1757819132006,0.14216157,248.88,248.82,0.03]
["bitfinex","SOLUSD",1757819132392,13.59559401,248.87,248.82,0.03]
["bitfinex","SOLUSD",1757819132603,14.31559401,248.87,248.82,0.03]
["bitfinex","SOLUSD",1757819132911,13.73775558,248.84,248.82,0.03]
["bitfinex","SOLUSD",1757819133114,14.45775558,248.83,248.82,0.03]
["bitfinex","SOLUSD",1757819133287,13.73775558,248.83,248.82,0.03]
["bitfinex","SOLUSD",1757819134207,14.45775558,248.83,248.82,0.03]
["bitfinex","SOLUSD",1757819134715,17.81985201,248.83,248.82,0.03]
["bitfinex","SOLUSD",1757819135323,47.83866003,248.83,248.82,0.03]
["bitfinex","SOLUSD",1757819135610,44.4765636,248.83,248.82,0.03]
["bitfinex","SOLUSD",1757819136604,0.14216157,248.78,248.77,0.03]
["bitfinex","SOLUSD",1757819137007,14.45775558,248.78,248.77,0.03]
["bitfinex","SOLUSD",1757819137200,18.4773713,248.78,248.77,0.03]
["bitfinex","SOLUSD",1757819137910,17.7573713,248.78,248.77,0.03]
["bitfinex","SOLUSD",1757819138300,18.4773713,248.78,248.77,0.03]
["bitfinex","SOLUSD",1757819139902,21.83946773,248.78,248.77,0.03]
["bitfinex","SOLUSD",1757819140111,17.7573713,248.78,248.77,0.03]
["bitfinex","SOLUSD",1757819140798,18.4773713,248.78,248.77,0.03]
["bitfinex","SOLUSD",1757819142320,17.61520973,248.78,248.77,0.03]
["bitfinex","SOLUSD",1757819142626,17.7573713,248.78,248.77,0.03]
["bitfinex","SOLUSD",1757819143319,18.4773713,248.78,248.77,0.03]
["bitfinex","SOLUSD",1757819143700,17.7573713,248.78,248.77,0.03]
["bitfinex","SOLUSD",1757819144313,4.01961572,248.78,248.77,0.03]
["bitfinex","SOLUSD",1757819144509,4.01935031,248.8,248.77,0.03]
["bitfinex","SOLUSD",1757819144712,10.0464338,248.85,248.77,0.03]
["bitfinex","SOLUSD",1757819144713,17.61424052,248.84,248.77,0.03]
["bitfinex","SOLUSD",1757819145008,0.14216157,248.81,248.77,0.03]
["bitfinex","SOLUSD",1757819145213,13.73775558,248.79,248.77,0.03]
["bitfinex","SOLUSD",1757819145605,14.45775558,248.78,248.77,0.03]
["bitfinex","SOLUSD",1757819146421,14.0652628,248.84,248.77,0.03]
["bitfinex","SOLUSD",1757819146618,13.59559401,248.83,248.77,0.03]
["bitfinex","SOLUSD",1757819146935,13.73775558,248.79,248.77,0.03]
["bitfinex","SOLUSD",1757819147307,0.72,248.78,248.77,0.03]
["bitfinex","SOLUSD",1757819148709,4.73961572,248.78,248.77,0.03]
["bitfinex","SOLUSD",1757819150033,4.88177729,248.78,248.77,0.03]
["bitfinex","SOLUSD",1757819150734,18.4773713,248.78,248.77,0.03]
["bitfinex","SOLUSD",1757819151137,3.36209643,248.75,248.74,1e-08]
["bitfinex","SOLUSD",1757819151305,72.83559401,248.75,248.74,1e-08]
["bitfinex","SOLUSD",1757819151505,73.68775558,248.75,248.74,1e-08]
["bitfinex","SOLUSD",1757819151734,39.59559401,248.67,248.66,0.03]
["bitfinex","SOLUSD",1757819152232,40.44775558,248.67,248.66,0.03]
["bitfinex","SOLUSD",1757819152611,44.46914939,248.67,248.66,0.03]
["bitfinex","SOLUSD",1757819152809,43.61698782,248.67,248.66,0.03]
["bitfinex","SOLUSD",1757819153610,17.61698782,248.67,248.66,0.03]
["bitfinex","SOLUSD",1757819154104,18.32698782,248.67,248.66,0.03]
["bitfinex","SOLUSD",1757819155314,17.61698782,248.67,248.66,0.03]
["bitfinex","SOLUSD",1757819156130,29.85223236,248.67,248.66,0.03]
["bitfinex","SOLUSD",1757819157413,17.61698782,248.67,248.66,0.03]
["bitfinex","SOLUSD",1757819158430,4.02139381,248.67,248.66,0.03]
["bitfinex","SOLUSD",1757819158737,13.59559401,248.71,248.66,0.53]
["bitfinex","SOLUSD",1757819159228,10.0509816,248.74,248.66,0.53]
["bitfinex","SOLUSD",1757819159229,4.02038144,248.74,248.67,0.5]
["bitfinex","SOLUSD",1757819159540,4.02004311,248.76,248.67,0.5]
["bitfinex","SOLUSD",1757819159722,13.59559401,248.75,248.67,0.5]
["bitfinex","SOLUSD",1757819160329,4.02004311,248.76,248.67,0.5]
["bitfinex","SOLUSD",1757819160717,4.02026212,248.74,248.67,0.5]
["bitfinex","SOLUSD",1757819160927,13.59559401,248.73,248.66,0.03]
["bitfinex","SOLUSD",1757819161128,13.59559401,248.73,248.66,0.53]
["bitfinex","SOLUSD",1757819161337,14.07091742,248.74,248.66,0.53]
["bitfinex","SOLUSD",1757819161547,12.11271561,248.76,248.66,0.53]
["bitfinex","SOLUSD",1757819161717,16.1326996,248.76,248.66,0.53]
["bitfinex","SOLUSD",1757819161924,12.11271561,248.76,248.67,33.18]
["bitfinex","SOLUSD",1757819162119,12.11271561,248.76,248.68,33.68]
["bitfinex","SOLUSD",1757819162320,4.01985138,248.77,248.68,33.68]
["bitfinex","SOLUSD",1757819162524,4.07954928,248.79,248.69,0.5]
["bitfinex","SOLUSD",1757819162918,4.07954928,248.79,248.69,26.5]
["bitfinex","SOLUSD",1757819163118,4.07954928,248.79,248.7,33.2]
["bitfinex","SOLUSD",1757819163331,14.12818467,248.79,248.69,0.5]
["bitfinex","SOLUSD",1757819163641,13.59559401,248.78,248.69,0.5]
["bitfinex","SOLUSD",1757819164217,16.5730635,248.78,248.66,0.03]
["bitfinex","SOLUSD",1757819164418,16.5730635,248.78,248.67,0.5]
["bitfinex","SOLUSD",1757819164639,14.24559401,248.78,248.67,0.5]
["bitfinex","SOLUSD",1757819164839,13.59559401,248.76,248.67,0.5]
["bitfinex","SOLUSD",1757819165036,0.06,248.79,248.68,26.0]
["bitfinex","SOLUSD",1757819165231,0.06,248.79,248.69,0.5]
["bitfinex","SOLUSD",1757819165716,4.07949346,248.79,248.69,0.5]
["bitfinex","SOLUSD",1757819165921,4.07949346,248.79,248.7,33.2]
["bitfinex","SOLUSD",1757819166245,4.72949346,248.79,248.68,0.5]
["bitfinex","SOLUSD",1757819166420,13.59559401,248.78,248.68,0.5]
["bitfinex","SOLUSD",1757819166619,13.59559401,248.78,248.69,33.18]
["bitfinex","SOLUSD",1757819166831,14.06922056,248.77,248.69,33.18]
["bitfinex","SOLUSD",1757819167038,4.0197773,248.77,248.7,0.5]
["bitfinex","SOLUSD",1757819167632,4.07949173,248.79,248.7,0.5]
["bitfinex","SOLUSD",1757819168853,0.06,248.79,248.72,26.0]
["bitfinex","SOLUSD",1757819169147,4.01961572,248.78,248.73,33.16]
["bitfinex","SOLUSD",1757819169461,0.06,248.79,248.74,0.5]
["bitfinex","SOLUSD",1757819169624,4.07949131,248.79,248.74,0.5]
["bitfinex","SOLUSD",1757819169824,4.07949131,248.79,248.7,0.5]
["bitfinex","SOLUSD",1757819170024,14.7781267,248.79,248.68,0.5]
["bitfinex","SOLUSD",1757819170225,14.7781267,248.79,248.71,33.18]
["bitfinex","SOLUSD",1757819170633,14.1281267,248.79,248.68,0.5]
["bitfinex","SOLUSD",1757819170833,13.59559401,248.77,248.68,0.5]
["bitfinex","SOLUSD",1757819171145,4.01993889,248.76,248.69,33.18]
["bitfinex","SOLUSD",1757819171357,4.66993889,248.76,248.69,33.18]
["bitfinex","SOLUSD",1757819172946,4.66993889,248.76,248.67,0.03]
["bitfinex","SOLUSD",1757819172947,4.66993889,248.76,248.7,33.18]
["bitfinex","SOLUSD",1757819173449,4.01982481,248.77,248.7,33.18]
["bitfinex","SOLUSD",1757819173951,4.0795518,248.79,248.71,0.5]
["bitfinex","SOLUSD",1757819174248,14.24559401,248.78,248.72,33.12]
["bitfinex","SOLUSD",1757819174550,0.65,248.77,248.73,33.12]
["bitfinex","SOLUSD",1757819174846,13.59559401,248.78,248.67,0.53]
["bitfinex","SOLUSD",1757819174847,0.65,248.76,248.67,0.53]
["bitfinex","SOLUSD",1757819175241,0.65,248.76,248.68,33.12]
["bitfinex","SOLUSD",1757819175546,4.0201005,248.75,248.68,33.12]
["bitfinex","SOLUSD",1757819176245,14.07035175,248.75,248.67,0.53]
["bitfinex","SOLUSD",1757819176451,16.5730635,248.74,248.67,0.03]
["bitfinex","SOLUSD",1757819177155,13.59559401,248.7,248.67,0.03]
["bitfinex","SOLUSD",1757819177540,4.0212321,248.68,248.67,0.03]
["bitfinex","SOLUSD",1757819177942,4.6712321,248.68,248.67,0.03]
["bitfinex","SOLUSD",1757819179653,18.26682611,248.68,248.67,0.03]
["bitfinex","SOLUSD",1757819181549,20.5942956,248.68,248.67,0.03]
["bitfinex","SOLUSD",1757819181929,45.2,248.77,248.67,0.03]
["bitfinex","SOLUSD",1757819181930,13.59559401,248.73,248.67,0.03]
["bitfinex","SOLUSD",1757819182147,0.65,248.68,248.67,0.03]
["bitfinex","SOLUSD",1757819182847,0.06,248.79,248.67,0.53]
["bitfinex","SOLUSD",1757819183047,4.07950229,248.79,248.67,0.53]
["bitfinex","SOLUSD",1757819183238,4.07950229,248.79,248.68,0.14216157]
["bitfinex","SOLUSD",1757819183655,14.12813768,248.79,248.69,0.5]
["bitfinex","SOLUSD",1757819183960,14.12813768,248.79,248.7,33.12]
["bitfinex","SOLUSD",1757819184162,14.24559401,248.78,248.7,33.12]
["bitfinex","SOLUSD",1757819184857,14.24559401,248.78,248.67,0.03]
["bitfinex","SOLUSD",1757819185056,14.24559401,248.78,248.68,0.5]
["bitfinex","SOLUSD",1757819185264,14.24559401,248.78,248.69,33.12]
["bitfinex","SOLUSD",1757819186162,14.06922056,248.77,248.69,33.12]
["bitfinex","SOLUSD",1757819186855,13.59559401,248.75,248.67,33.15]
["bitfinex","SOLUSD",1757819187049,14.31559401,248.75,248.67,33.15]
["bitfinex","SOLUSD",1757819188361,26.0,248.77,248.67,33.15]
["bitfinex","SOLUSD",1757819188532,0.06,248.79,248.7,26.0]
["bitfinex","SOLUSD",1757819188737,0.06,248.79,248.71,0.14216157]
["bitfinex","SOLUSD",1757819188933,4.07952304,248.79,248.71,0.64216157]
["bitfinex","SOLUSD",1757819189149,4.07952304,248.79,248.71,0.5]
["bitfinex","SOLUSD",1757819189545,4.07952304,248.79,248.72,33.12]
["bitfinex","SOLUSD",1757819189760,14.12815843,248.79,248.72,33.12]
["bitfinex","SOLUSD",1757819189949,0.72,248.78,248.73,33.12]
["bitfinex","SOLUSD",1757819190463,4.01993889,248.76,248.73,33.12]
["bitfinex","SOLUSD",1757819190638,4.01993889,248.76,248.72,33.12]
["bitfinex","SOLUSD",1757819190841,0.72,248.75,248.67,0.03]
["bitfinex","SOLUSD",1757819191148,0.72,248.75,248.68,33.12]
["bitfinex","SOLUSD",1757819191353,14.06978613,248.76,248.68,33.12]
["bitfinex","SOLUSD",1757819191555,0.06,248.79,248.68,33.12]
["bitfinex","SOLUSD",1757819191556,0.06,248.79,248.69,0.5]
["bitfinex","SOLUSD",1757819192266,4.07948058,248.79,248.69,0.5]
["bitfinex","SOLUSD",1757819192766,4.07948058,248.79,248.69,4.52091409]
["bitfinex","SOLUSD",1757819193152,4.07948058,248.79,248.69,0.5]
["bitfinex","SOLUSD",1757819193354,4.07948058,248.79,248.7,33.12]
["bitfinex","SOLUSD",1757819193766,4.07948058,248.79,248.71,33.12]
["bitfinex","SOLUSD",1757819193767,14.31559401,248.78,248.71,33.12]
["bitfinex","SOLUSD",1757819193957,13.59559401,248.76,248.71,33.12]
["bitfinex","SOLUSD",1757819194143,0.72,248.75,248.71,33.12]
["bitfinex","SOLUSD",1757819194344,0.72,248.74,248.71,33.12]
["bitfinex","SOLUSD",1757819194543,4.02058539,248.72,248.68,33.12]
["bitfinex","SOLUSD",1757819194762,4.74058539,248.72,248.68,33.12]
["bitfinex","SOLUSD",1757819195660,4.74058539,248.72,248.67,0.03]
["bitfinex","SOLUSD",1757819196770,0.72,248.71,248.67,0.03]
["bitfinex","SOLUSD",1757819197765,13.59559401,248.73,248.67,0.03]
["bitfinex","SOLUSD",1757819198073,4.0210704,248.69,248.67,0.03]
["bitfinex","SOLUSD",1757819198572,0.72,248.68,248.67,0.03]
["bitfinex","SOLUSD",1757819199567,26.72,248.68,248.67,0.03]
["bitfinex","SOLUSD",1757819199871,40.31559401,248.68,248.67,0.03]
["bitfinex","SOLUSD",1757819201477,4.02139381,248.67,248.65,0.03]
["bitfinex","SOLUSD",1757819201782,13.59559401,248.66,248.65,0.03]
["bitfinex","SOLUSD",1757819201949,14.31559401,248.66,248.65,0.03]
["bitfinex","SOLUSD",1757819202371,4.02139381,248.67,248.65,0.03]
["bitfinex","SOLUSD",1757819202689,0.72,248.66,248.65,0.03]
["bitfinex","SOLUSD",1757819203179,14.31559401,248.66,248.65,0.03]
["bitfinex","SOLUSD",1757819203862,4.02139381,248.67,248.65,0.03]
["bitfinex","SOLUSD",1757819204249,26.0,248.71,248.65,0.03]
["bitfinex","SOLUSD",1757819204455,26.0,248.69,248.65,0.03]
["bitfinex","SOLUSD",1757819205079,0.72,248.68,248.65,0.03]
["bitfinex","SOLUSD",1757819205570,13.59559401,248.68,248.65,0.03]
["bitfinex","SOLUSD",1757819205773,0.72,248.67,248.65,0.03]
["bitfinex","SOLUSD",1757819205968,17.61714954,248.66,248.65,0.03]
["bitfinex","SOLUSD",1757819206361,18.33714954,248.66,248.65,0.03]
["bitfinex","SOLUSD",1757819211285,26.14216157,248.62,248.6,1e-08]
["bitfinex","SOLUSD",1757819211580,13.59559401,248.61,248.6,1e-08]
["bitfinex","SOLUSD",1757819211777,14.29559401,248.61,248.6,1e-08]
["bitfinex","SOLUSD",1757819213285,20.78758941,248.61,248.6,1e-08]
["bitfinex","SOLUSD",1757819215190,18.46011992,248.61,248.6,1e-08]
["bitfinex","SOLUSD",1757819216179,51.41795835,248.61,248.6,1e-08]
["bitfinex","SOLUSD",1757819216784,53.74542784,248.61,248.6,1e-08]
["bitfinex","SOLUSD",1757819217284,53.88758941,248.61,248.6,1e-08]
["bitfinex","SOLUSD",1757819217492,39.59559401,248.58,248.57,1e-08]
["bitfinex","SOLUSD",1757819217788,72.83775558,248.58,248.57,1e-08]
["bitfinex","SOLUSD",1757819218087,73.49775558,248.58,248.57,1e-08]
["bitfinex","SOLUSD",1757819218593,77.52060536,248.58,248.57,1e-08]
["bitfinex","SOLUSD",1757819218969,89.42501229,248.58,248.57,1e-08]
["bitfinex","SOLUSD",1757819219766,92.79718825,248.58,248.57,1e-08]
["bitfinex","SOLUSD",1757819220266,59.55502668,248.58,248.57,1e-08]
["bitfinex","SOLUSD",1757819220465,55.52285072,248.58,248.57,1e-08]
["bitfinex","SOLUSD",1757819220889,56.18285072,248.58,248.57,1e-08]
["bitfinex","SOLUSD",1757819221189,89.42501229,248.58,248.57,1e-08]
["bitfinex","SOLUSD",1757819223382,55.52285072,248.58,248.57,1e-08]
["bitfinex","SOLUSD",1757819223581,4.02284978,248.58,248.57,1e-08]
["bitfinex","SOLUSD",1757819223789,4.02284978,248.58,248.57,0.50000001]
["bitfinex","SOLUSD",1757819223984,0.66,248.64,248.57,0.50000001]
["bitfinex","SOLUSD",1757819223985,4.02266418,248.6,248.57,0.50000001]
["bitfinex","SOLUSD",1757819224188,10.05479673,248.64,248.58,0.5]
["bitfinex","SOLUSD",1757819224189,13.59559401,248.64,248.58,0.5]
["bitfinex","SOLUSD",1757819224489,26.0,248.62,248.57,1e-08]
["bitfinex","SOLUSD",1757819224903,14.0782752,248.61,248.57,0.50000001]
["bitfinex","SOLUSD",1757819226397,26.0,248.58,248.57,1e-08]
["bitfinex","SOLUSD",1757819226772,30.02284978,248.58,248.57,1e-08]
["bitfinex","SOLUSD",1757819226998,4.02266263,248.6,248.57,1e-08]
["bitfinex","SOLUSD",1757819227294,14.07897799,248.6,248.57,1e-08]
["bitfinex","SOLUSD",1757819227797,26.0,248.61,248.57,1e-08]
["bitfinex","SOLUSD",1757819227996,30.02239179,248.61,248.58,0.5]
["bitfinex","SOLUSD",1757819228189,30.02239179,248.61,248.59,0.5]
["bitfinex","SOLUSD",1757819228529,4.02239179,248.61,248.57,1e-08]
["bitfinex","SOLUSD",1757819228880,13.59559401,248.63,248.58,0.5]
["bitfinex","SOLUSD",1757819230281,26.0,248.61,248.57,1e-08]
["bitfinex","SOLUSD",1757819230976,40.7388415,248.6,248.57,1e-08]
["bitfinex","SOLUSD",1757819231298,13.59559401,248.59,248.57,1e-08]
["bitfinex","SOLUSD",1757819231798,14.25559401,248.58,248.57,1e-08]
["bitfinex","SOLUSD",1757819233188,18.27844379,248.58,248.57,1e-08]
["bitfinex","SOLUSD",1757819233392,17.61844379,248.58,248.57,1e-08]
["bitfinex","SOLUSD",1757819233794,4.02284978,248.58,248.57,1e-08]
["bitfinex","SOLUSD",1757819234300,26.0,248.62,248.57,1e-08]
["bitfinex","SOLUSD",1757819234473,4.02220255,248.62,248.57,0.50000001]
["bitfinex","SOLUSD",1757819235499,4.02220255,248.62,248.58,0.5]
["bitfinex","SOLUSD",1757819235701,4.02220255,248.62,248.57,1e-08]
["bitfinex","SOLUSD",1757819236079,4.02220255,248.62,248.57,0.50000001]
["bitfinex","SOLUSD",1757819236588,26.0,248.6,248.57,1e-08]
["bitfinex","SOLUSD",1757819237305,4.02268796,248.59,248.57,1e-08]
["bitfinex","SOLUSD",1757819237602,13.59559401,248.58,248.57,1e-08]
["bitfinex","SOLUSD",1757819237904,14.25559401,248.58,248.57,1e-08]
["bitfinex","SOLUSD",1757819241105,26.0,248.53,248.52,1e-08]
["bitfinex","SOLUSD",1757819241502,30.68365911,248.53,248.52,1e-08]
["bitfinex","SOLUSD",1757819244406,17.61925312,248.53,248.52,1e-08]
["bitfinex","SOLUSD",1757819244605,44.27925312,248.53,248.52,1e-08]
["bitfinex","SOLUSD",1757819245383,18.42141469,248.53,248.52,1e-08]
["bitfinex","SOLUSD",1757819246321,21.79359065,248.53,248.52,1e-08]
["bitfinex","SOLUSD",1757819247795,18.42141469,248.53,248.52,1e-08]
["bitfinex","SOLUSD",1757819249995,51.48141469,248.53,248.52,1e-08]
["bitfinex","SOLUSD",1757819250203,51.48141469,248.53,248.43,1e-08]
["bitfinex","SOLUSD",1757819250204,26.0,248.44,248.43,1e-08]
["bitfinex","SOLUSD",1757819250410,13.59559401,248.43,248.41,1e-08]
["bitfinex","SOLUSD",1757819251706,17.62103479,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1757819252202,20.99321075,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1757819253324,29.9591005,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1757819254332,33.33127646,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1757819254920,26.0,248.39,248.3,0.5]
["bitfinex","SOLUSD",1757819255094,26.0,248.39,248.24,0.14216157]
["bitfinex","SOLUSD",1757819255095,13.59559401,248.38,248.24,0.14216157]
["bitfinex","SOLUSD",1757819255299,13.59559401,248.38,248.26,26.0]
["bitfinex","SOLUSD",1757819255501,13.59559401,248.38,248.27,0.5]
["bitfinex","SOLUSD",1757819255702,13.59559401,248.38,248.26,30.02788523]
["bitfinex","SOLUSD",1757819255703,4.02625115,248.37,248.26,30.02788523]
["bitfinex","SOLUSD",1757819255919,4.02560283,248.41,248.27,0.14216157]
["bitfinex","SOLUSD",1757819256112,14.08960991,248.41,248.27,0.14216157]
["bitfinex","SOLUSD",1757819256312,26.0,248.38,248.27,0.14216157]
["bitfinex","SOLUSD",1757819257129,26.0,248.38,248.28,33.06]
["bitfinex","SOLUSD",1757819257501,4.02625115,248.37,248.28,33.06]
["bitfinex","SOLUSD",1757819257906,14.09187904,248.37,248.28,33.06]
["bitfinex","SOLUSD",1757819258916,42.96776997,248.33,248.17,5.14757951]
["bitfinex","SOLUSD",1757819259130,42.96776997,248.33,248.18,33.06]
["bitfinex","SOLUSD",1757819259516,4.02706185,248.32,248.19,4.02917119]
["bitfinex","SOLUSD",1757819260612,14.09471648,248.32,248.2,0.14216157]
["bitfinex","SOLUSD",1757819260811,14.75471648,248.32,248.2,4.1711131]
["bitfinex","SOLUSD",1757819261212,14.75471648,248.32,248.28,0.03]
["bitfinex","SOLUSD",1757819261419,0.66,248.31,248.28,0.03]
["bitfinex","SOLUSD",1757819261735,4.02700043,248.33,248.28,0.03]
["bitfinex","SOLUSD",1757819261929,4.0265295,248.36,248.28,33.09]
["bitfinex","SOLUSD",1757819262407,4.0265295,248.36,248.28,0.03]
["bitfinex","SOLUSD",1757819263723,14.09256267,248.36,248.28,0.03]
["bitfinex","SOLUSD",1757819263910,14.75256267,248.36,248.28,0.03]
["bitfinex","SOLUSD",1757819264731,14.25559401,248.4,248.28,0.03]
["bitfinex","SOLUSD",1757819264937,4.02595826,248.39,248.28,0.17216157]
["bitfinex","SOLUSD",1757819265310,14.09077568,248.39,248.28,0.17216157]
["bitfinex","SOLUSD",1757819265511,0.66,248.38,248.29,33.06]
["bitfinex","SOLUSD",1757819266236,4.02595826,248.39,248.29,33.06]
["bitfinex","SOLUSD",1757819267353,136.78572197,248.41,248.3,4.02738622]
["bitfinex","SOLUSD",1757819267845,4.02572197,248.41,248.31,33.04]
["bitfinex","SOLUSD",1757819268933,4.02538863,248.43,248.34,26.0]
["bitfinex","SOLUSD",1757819269437,4.02538863,248.43,248.35,4.02657539]
["bitfinex","SOLUSD",1757819269929,4.02538863,248.43,248.36,33.04]
["bitfinex","SOLUSD",1757819270128,0.66,248.42,248.33,26.0]
["bitfinex","SOLUSD",1757819270338,0.66,248.42,248.34,33.04]
["bitfinex","SOLUSD",1757819271322,0.66,248.42,248.35,4.02657539]
["bitfinex","SOLUSD",1757819271323,4.68550301,248.42,248.35,4.02657539]
["bitfinex","SOLUSD",1757819271715,0.69,248.48,248.37,26.0]
["bitfinex","SOLUSD",1757819271944,4.02414486,248.5,248.38,0.14216157]
["bitfinex","SOLUSD",1757819272322,4.02414486,248.5,248.38,26.14216157]
["bitfinex","SOLUSD",1757819273432,4.02414486,248.5,248.39,4.02592696]
["bitfinex","SOLUSD",1757819273819,4.71414486,248.5,248.39,4.02592696]
["bitfinex","SOLUSD",1757819274153,4.02394196,248.52,248.4,0.14216157]
["bitfinex","SOLUSD",1757819274441,10.05880586,248.54,248.41,33.02]
["bitfinex","SOLUSD",1757819274442,13.59559401,248.53,248.41,33.02]
["bitfinex","SOLUSD",1757819274652,13.59559401,248.53,248.39,30.02592696]
["bitfinex","SOLUSD",1757819274653,13.59559401,248.51,248.42,33.02]
["bitfinex","SOLUSD",1757819274825,0.7,248.5,248.42,33.02]
["bitfinex","SOLUSD",1757819275031,0.7,248.49,248.42,33.02]
["bitfinex","SOLUSD",1757819275345,4.72449652,248.48,248.42,33.02]
["bitfinex","SOLUSD",1757819275718,4.72449652,248.48,248.4,4.02570318]
["bitfinex","SOLUSD",1757819276121,4.72449652,248.48,248.41,33.02]
["bitfinex","SOLUSD",1757819277950,4.72449652,248.48,248.42,33.02]
["bitfinex","SOLUSD",1757819278951,4.02427607,248.5,248.42,37.04541885]
["bitfinex","SOLUSD",1757819279248,4.72392326,248.52,248.42,37.04541885]
["bitfinex","SOLUSD",1757819279619,0.06,248.48,248.43,0.14216157]
["bitfinex","SOLUSD",1757819280246,0.06,248.48,248.46,4.02479272]
["bitfinex","SOLUSD",1757819280754,0.06,248.48,248.47,26.14216157]
["bitfinex","SOLUSD",1757819280936,0.06,248.48,248.47,26.0]
["bitfinex","SOLUSD",1757819281252,0.06,248.48,248.47,33.0]
["bitfinex","SOLUSD",1757819281626,0.06,248.48,248.43,0.14216157]
["bitfinex","SOLUSD",1757819282023,0.06,248.48,248.44,33.0]
["bitfinex","SOLUSD",1757819282530,0.06,248.48,248.42,26.0]
["bitfinex","SOLUSD",1757819282754,0.06,248.48,248.43,33.0]
["bitfinex","SOLUSD",1757819283049,0.06,248.48,248.44,4.02509202]
["bitfinex","SOLUSD",1757819284431,0.06,248.48,248.44,14.08788384]
["bitfinex","SOLUSD",1757819284659,0.06,248.48,248.45,0.14216157]
["bitfinex","SOLUSD",1757819284827,0.06,248.48,248.47,26.0]
["bitfinex","SOLUSD",1757819285242,0.06,248.48,248.47,26.14216157]
["bitfinex","SOLUSD",1757819286640,0.06,248.48,248.47,30.16679231]
["bitfinex","SOLUSD",1757819287228,0.06,248.48,248.47,26.0]
["bitfinex","SOLUSD",1757819287558,0.76,248.48,248.4,10.06421486]
["bitfinex","SOLUSD",1757819287742,0.7,248.47,248.37,14.09179274]
["bitfinex","SOLUSD",1757819287941,0.7,248.46,248.41,26.0]
["bitfinex","SOLUSD",1757819288154,0.7,248.45,248.41,26.0]
["bitfinex","SOLUSD",1757819288452,0.06,248.48,248.42,0.14216157]
["bitfinex","SOLUSD",1757819288654,0.06,248.48,248.43,32.98]
["bitfinex","SOLUSD",1757819288852,0.06,248.48,248.41,26.0]
["bitfinex","SOLUSD",1757819289063,0.7,248.47,248.42,32.98]
["bitfinex","SOLUSD",1757819289365,0.7,248.46,248.43,32.98]
["bitfinex","SOLUSD",1757819289540,0.06,248.48,248.43,32.98]
["bitfinex","SOLUSD",1757819289859,0.7,248.47,248.43,32.98]
["bitfinex","SOLUSD",1757819290164,0.7,248.46,248.43,32.98]
["bitfinex","SOLUSD",1757819290359,0.7,248.45,248.38,4.02593588]
["bitfinex","SOLUSD",1757819290567,0.7,248.45,248.39,32.98]
["bitfinex","SOLUSD",1757819290863,0.7,248.45,248.39,37.00578415]
["bitfinex","SOLUSD",1757819291244,0.7,248.45,248.4,26.0]
["bitfinex","SOLUSD",1757819291444,0.7,248.45,248.41,32.98]
["bitfinex","SOLUSD",1757819293752,0.7,248.44,248.37,0.14216157]
["bitfinex","SOLUSD",1757819294043,0.7,248.44,248.38,36.98605792]
["bitfinex","SOLUSD",1757819294249,0.7,248.43,248.26,33.73513629]
["bitfinex","SOLUSD",1757819294445,0.7,248.42,248.3,4.02738622]
["bitfinex","SOLUSD",1757819294664,0.7,248.41,248.31,32.96]
["bitfinex","SOLUSD",1757819294849,0.7,248.41,248.34,26.0]
["bitfinex","SOLUSD",1757819295169,0.7,248.4,248.35,32.96]
["bitfinex","SOLUSD",1757819295365,0.7,248.39,248.35,32.96]
["bitfinex","SOLUSD",1757819295546,0.7,248.38,248.36,32.96]
["bitfinex","SOLUSD",1757819295746,4.72632402,248.37,248.3,4.02738622]
["bitfinex","SOLUSD",1757819295962,4.72632402,248.37,248.31,32.96]
["bitfinex","SOLUSD",1757819296172,4.72632402,248.37,248.3,4.02738622]
["bitfinex","SOLUSD",1757819296464,4.72632402,248.37,248.31,32.96]
["bitfinex","SOLUSD",1757819296779,0.7,248.36,248.32,32.96]
["bitfinex","SOLUSD",1757819297154,0.7,248.35,248.32,32.96]
["bitfinex","SOLUSD",1757819297354,0.7,248.34,248.32,32.96]
["bitfinex","SOLUSD",1757819297956,0.7,248.37,248.32,32.96]
["bitfinex","SOLUSD",1757819298173,0.7,248.36,248.33,32.96]
["bitfinex","SOLUSD",1757819298374,0.7,248.35,248.34,32.96]
["bitfinex","SOLUSD",1757819299277,0.7,248.38,248.34,32.96]
["bitfinex","SOLUSD",1757819299464,0.7,248.37,248.34,32.96]
["bitfinex","SOLUSD",1757819300053,4.02596336,248.39,248.34,32.96]
["bitfinex","SOLUSD",1757819300254,0.7,248.38,248.34,32.96]
["bitfinex","SOLUSD",1757819300552,0.7,248.37,248.34,32.96]
["bitfinex","SOLUSD",1757819300781,0.7,248.36,248.34,32.96]
["bitfinex","SOLUSD",1757819301087,4.02596336,248.39,248.34,32.96]
["bitfinex","SOLUSD",1757819301257,0.7,248.36,248.34,32.96]
["bitfinex","SOLUSD",1757819302258,0.7,248.39,248.34,32.96]
["bitfinex","SOLUSD",1757819302457,0.7,248.38,248.34,32.96]
["bitfinex","SOLUSD",1757819302661,0.7,248.37,248.34,32.96]
["bitfinex","SOLUSD",1757819303355,10.06165358,248.47,248.34,36.98660175]
["bitfinex","SOLUSD",1757819303680,0.7,248.45,248.34,36.98660175]
["bitfinex","SOLUSD",1757819303983,0.7,248.44,248.34,36.98660175]
["bitfinex","SOLUSD",1757819304182,0.7,248.43,248.34,36.98660175]
["bitfinex","SOLUSD",1757819304387,0.7,248.42,248.34,36.98660175]
["bitfinex","SOLUSD",1757819305879,0.69,248.44,248.34,36.98660175]
["bitfinex","SOLUSD",1757819307071,4.02464904,248.47,248.37,26.0]
["bitfinex","SOLUSD",1757819307258,4.02464904,248.47,248.38,32.94]
["bitfinex","SOLUSD",1757819307780,4.71464904,248.47,248.38,32.94]
["bitfinex","SOLUSD",1757819308176,4.02464904,248.47,248.38,32.94]
["bitfinex","SOLUSD",1757819308374,0.69,248.46,248.38,32.94]
["bitfinex","SOLUSD",1757819308880,0.69,248.45,248.39,32.94]
["bitfinex","SOLUSD",1757819309082,0.69,248.45,248.4,32.94]
["bitfinex","SOLUSD",1757819309279,4.02463074,248.47,248.37,30.02623897]
["bitfinex","SOLUSD",1757819309584,0.69,248.44,248.38,32.94]
["bitfinex","SOLUSD",1757819310256,13.59559401,248.46,248.38,32.94]
["bitfinex","SOLUSD",1757819310456,0.65,248.43,248.39,32.94]
["bitfinex","SOLUSD",1757819310677,0.65,248.42,248.4,32.94]
["bitfinex","SOLUSD",1757819310884,0.65,248.41,248.34,26.0]
["bitfinex","SOLUSD",1757819311100,0.65,248.41,248.35,32.94]
["bitfinex","SOLUSD",1757819312583,4.02576489,248.4,248.35,32.94]
["bitfinex","SOLUSD",1757819312778,0.65,248.39,248.35,32.94]
["bitfinex","SOLUSD",1757819313289,0.65,248.41,248.35,32.94]
["bitfinex","SOLUSD",1757819314084,4.02558097,248.42,248.35,32.94]
["bitfinex","SOLUSD",1757819314270,4.0252187,248.44,248.35,36.96656028]
["bitfinex","SOLUSD",1757819314484,30.67492886,248.46,248.35,36.96656028]
["bitfinex","SOLUSD",1757819314787,4.67492886,248.46,248.35,47.03299877]
["bitfinex","SOLUSD",1757819315860,4.02492886,248.46,248.38,26.0]
["bitfinex","SOLUSD",1757819316060,0.06,248.48,248.37,14.09187904]
["bitfinex","SOLUSD",1757819316061,4.08461052,248.48,248.37,14.09187904]
["bitfinex","SOLUSD",1757819316760,4.08461052,248.48,248.4,26.0]
["bitfinex","SOLUSD",1757819316761,0.06,248.48,248.4,26.0]
["bitfinex","SOLUSD",1757819316966,0.06,248.48,248.44,26.0]
["bitfinex","SOLUSD",1757819316967,0.06,248.46,248.44,26.0]
["bitfinex","SOLUSD",1757819318077,0.06,248.46,248.44,30.02502469]
["bitfinex","SOLUSD",1757819319085,0.06,248.46,248.45,32.92]
["bitfinex","SOLUSD",1757819319790,4.73485461,248.46,248.45,32.92]
["bitfinex","SOLUSD",1757819320462,4.73485461,248.46,248.4,4.02574121]
["bitfinex","SOLUSD",1757819320669,4.73485461,248.46,248.41,32.9]
["bitfinex","SOLUSD",1757819320877,0.65,248.45,248.41,32.9]
["bitfinex","SOLUSD",1757819321074,4.67524117,248.44,248.35,4.02657539]
["bitfinex","SOLUSD",1757819321386,4.67524117,248.44,248.36,32.9]
["bitfinex","SOLUSD",1757819322977,4.67524117,248.44,248.36,36.92629361]
["bitfinex","SOLUSD",1757819323389,0.65,248.44,248.37,32.9]
["bitfinex","SOLUSD",1757819323791,0.06,248.46,248.37,32.9]
["bitfinex","SOLUSD",1757819323981,4.08480557,248.46,248.37,32.9]
["bitfinex","SOLUSD",1757819324177,4.73480557,248.46,248.37,32.9]
["bitfinex","SOLUSD",1757819325094,4.73480557,248.46,248.38,4.02608905]
["bitfinex","SOLUSD",1757819325300,9.73480557,248.46,248.38,4.02608905]
["bitfinex","SOLUSD",1757819325796,5.71,248.46,248.38,4.02608905]
["bitfinex","SOLUSD",1757819325980,5.06,248.46,248.38,4.02608905]
["bitfinex","SOLUSD",1757819326175,5.06,248.46,248.38,14.09131169]
["bitfinex","SOLUSD",1757819329311,5.06,248.46,248.39,0.14216157]
["bitfinex","SOLUSD",1757819329805,5.06,248.46,248.41,26.0]
["bitfinex","SOLUSD",1757819329985,5.06,248.46,248.42,32.88]
["bitfinex","SOLUSD",1757819330692,5.06,248.46,248.43,4.02527875]
["bitfinex","SOLUSD",1757819333102,5.06,248.46,248.45,26.0]
["bitfinex","SOLUSD",1757819333406,5.06,248.46,248.45,26.14216157]
["bitfinex","SOLUSD",1757819334108,5.06,248.46,248.45,30.16711628]
["bitfinex","SOLUSD",1757819335587,5.06,248.46,248.43,4.0251934]
["bitfinex","SOLUSD",1757819335804,5.06,248.46,248.44,32.86]
["bitfinex","SOLUSD",1757819336110,5.06,248.46,248.44,36.88502039]
["bitfinex","SOLUSD",1757819337110,5.06,248.46,248.44,36.88510906]
["bitfinex","SOLUSD",1757819337883,5.06,248.46,248.44,4.02510906]
["bitfinex","SOLUSD",1757819338185,5.06,248.46,248.45,32.84]
["bitfinex","SOLUSD",1757819338504,5.71,248.46,248.45,32.84]
["bitfinex","SOLUSD",1757819338696,5.06,248.46,248.45,32.84]
["bitfinex","SOLUSD",1757819340203,5.71,248.46,248.45,32.84]
["bitfinex","SOLUSD",1757819340606,5.71,248.46,248.44,4.02507601]
["bitfinex","SOLUSD",1757819340807,5.71,248.46,248.45,32.84]
["bitfinex","SOLUSD",1757819344603,5.06,248.46,248.45,32.84]
["bitfinex","SOLUSD",1757819348195,10.06,248.46,248.45,32.84]
["bitfinex","SOLUSD",1757819349498,10.71,248.46,248.4,26.14216157]
["bitfinex","SOLUSD",1757819349717,0.65,248.45,248.41,32.8]
["bitfinex","SOLUSD",1757819350118,0.65,248.45,248.42,4.02544078]
["bitfinex","SOLUSD",1757819350292,0.65,248.45,248.43,32.8]
["bitfinex","SOLUSD",1757819353319,0.65,248.45,248.43,36.82525706]
["bitfinex","SOLUSD",1757819353929,0.65,248.45,248.43,32.8]
["bitfinex","SOLUSD",1757819354227,0.65,248.45,248.43,36.82525202]
["bitfinex","SOLUSD",1757819354429,0.65,248.44,248.35,10.06615387]
["bitfinex","SOLUSD",1757819354626,0.65,248.43,248.36,32.78]
["bitfinex","SOLUSD",1757819354804,0.65,248.42,248.36,32.78]
["bitfinex","SOLUSD",1757819355005,0.65,248.41,248.36,32.78]
["bitfinex","SOLUSD",1757819355207,0.65,248.4,248.37,4.02625115]
["bitfinex","SOLUSD",1757819355407,0.65,248.4,248.38,32.78]
["bitfinex","SOLUSD",1757819356028,0.65,248.39,248.38,32.78]
["bitfinex","SOLUSD",1757819357212,0.65,248.39,248.33,4.02677954]
["bitfinex","SOLUSD",1757819357410,0.65,248.39,248.34,32.78]
["bitfinex","SOLUSD",1757819357617,0.65,248.38,248.34,32.78]
["bitfinex","SOLUSD",1757819358031,0.65,248.41,248.34,32.78]
["bitfinex","SOLUSD",1757819359229,0.65,248.44,248.35,14.09301388]
["bitfinex","SOLUSD",1757819359411,10.06,248.46,248.39,26.0]
["bitfinex","SOLUSD",1757819359610,10.06,248.46,248.4,32.76]
["bitfinex","SOLUSD",1757819360044,10.06,248.46,248.43,26.0]
["bitfinex","SOLUSD",1757819360210,10.06,248.46,248.44,32.76]
["bitfinex","SOLUSD",1757819361222,10.06,248.46,248.45,4.02495471]
["bitfinex","SOLUSD",1757819364337,10.06,248.46,248.45,17.62054872]
["bitfinex","SOLUSD",1757819364530,0.06,248.48,248.46,13.59559401]
["bitfinex","SOLUSD",1757819364837,0.06,248.48,248.47,32.74]
["bitfinex","SOLUSD",1757819365430,0.06,248.48,248.47,46.33559401]
["bitfinex","SOLUSD",1757819365642,0.06,248.48,248.47,50.36022475]
["bitfinex","SOLUSD",1757819366337,0.06,248.49,248.47,50.76268782]
["bitfinex","SOLUSD",1757819366743,0.06,248.51,248.5,39.59559401]
["bitfinex","SOLUSD",1757819366919,0.06,248.51,248.5,72.73800849]
["bitfinex","SOLUSD",1757819367345,1e-08,248.51,248.5,72.73800849]
["bitfinex","SOLUSD",1757819367929,1e-08,248.51,248.5,76.76215335]
["bitfinex","SOLUSD",1757819368620,1e-08,248.51,248.5,62.76414486]
["bitfinex","SOLUSD",1757819368821,1e-08,248.51,248.5,36.74414486]
["bitfinex","SOLUSD",1757819369749,1e-08,248.51,248.5,62.74414486]
["bitfinex","SOLUSD",1757819371029,1e-08,248.51,248.5,30.02414486]
["bitfinex","SOLUSD",1757819371341,1e-08,248.51,248.5,62.74414486]
["bitfinex","SOLUSD",1757819372026,0.72000001,248.51,248.47,4.02457714]
["bitfinex","SOLUSD",1757819372220,0.72,248.5,248.48,32.72]
["bitfinex","SOLUSD",1757819372424,0.72,248.49,248.48,32.72]
["bitfinex","SOLUSD",1757819376231,0.72,248.49,248.48,32.7]
["bitfinex","SOLUSD",1757819376536,0.72,248.49,248.41,4.02560283]
["bitfinex","SOLUSD",1757819376739,0.72,248.48,248.42,32.7]
["bitfinex","SOLUSD",1757819376936,0.72,248.47,248.42,32.7]
["bitfinex","SOLUSD",1757819377142,0.72,248.46,248.42,32.7]
["bitfinex","SOLUSD",1757819377335,0.72,248.45,248.42,32.7]
["bitfinex","SOLUSD",1757819377543,0.72,248.44,248.42,32.7]
["bitfinex","SOLUSD",1757819377741,0.72,248.43,248.42,32.7]
["bitfinex","SOLUSD",1757819378045,0.72,248.46,248.42,36.72544078]
["bitfinex","SOLUSD",1757819378238,4.02412109,248.51,248.42,36.72544078]
["bitfinex","SOLUSD",1757819378239,0.72,248.45,248.42,36.72544078]
["bitfinex","SOLUSD",1757819378551,4.02412109,248.51,248.42,36.72544078]
["bitfinex","SOLUSD",1757819378751,0.72,248.44,248.42,36.72544078]
["bitfinex","SOLUSD",1757819378929,0.72,248.47,248.42,36.72544078]
["bitfinex","SOLUSD",1757819379134,0.72,248.46,248.42,36.72544078]
["bitfinex","SOLUSD",1757819379333,0.72,248.45,248.42,36.72544078]
["bitfinex","SOLUSD",1757819380549,0.72,248.44,248.42,32.7]
["bitfinex","SOLUSD",1757819380757,0.72,248.43,248.38,30.02596618]
["bitfinex","SOLUSD",1757819381053,0.72,248.42,248.39,32.68]
["bitfinex","SOLUSD",1757819381347,0.72,248.41,248.39,36.70581722]
["bitfinex","SOLUSD",1757819382239,0.72,248.4,248.39,36.70581722]
["bitfinex","SOLUSD",1757819383250,0.72,248.4,248.39,32.68]
["bitfinex","SOLUSD",1757819383751,0.72,248.43,248.4,4.02576489]
["bitfinex","SOLUSD",1757819383938,4.02441965,248.49,248.41,32.68]
["bitfinex","SOLUSD",1757819384237,0.72,248.48,248.41,32.68]
["bitfinex","SOLUSD",1757819384437,0.72,248.47,248.41,32.68]
["bitfinex","SOLUSD",1757819384635,0.72,248.46,248.41,32.68]
["bitfinex","SOLUSD",1757819384839,0.72,248.45,248.41,32.68]
["bitfinex","SOLUSD",1757819385140,0.72,248.44,248.41,32.68]
["bitfinex","SOLUSD",1757819385339,0.72,248.43,248.41,32.68]
["bitfinex","SOLUSD",1757819385538,0.72,248.42,248.41,32.68]
["bitfinex","SOLUSD",1757819387252,0.72,248.42,248.35,26.0]
["bitfinex","SOLUSD",1757819387454,1e-08,248.51,248.35,26.0]
["bitfinex","SOLUSD",1757819387455,0.72,248.41,248.39,26.0]
["bitfinex","SOLUSD",1757819387753,0.72,248.4,248.32,4.02706185]
["bitfinex","SOLUSD",1757819387953,0.72,248.39,248.33,32.66]
["bitfinex","SOLUSD",1757819388127,0.72,248.38,248.33,32.66]
["bitfinex","SOLUSD",1757819388332,0.72,248.37,248.33,32.66]
["bitfinex","SOLUSD",1757819388634,39.59559401,248.48,248.33,32.66]
["bitfinex","SOLUSD",1757819388635,0.72,248.36,248.33,32.66]
["bitfinex","SOLUSD",1757819388855,0.72,248.35,248.33,32.66]
["bitfinex","SOLUSD",1757819389029,0.72,248.34,248.33,32.66]
["bitfinex","SOLUSD",1757819390133,0.72,248.37,248.34,4.02673753]
["bitfinex","SOLUSD",1757819390354,4.02572317,248.41,248.36,0.03]
["bitfinex","SOLUSD",1757819390539,4.02572317,248.41,248.37,32.66]
["bitfinex","SOLUSD",1757819391037,4.7158474,248.4,248.37,32.66]
["bitfinex","SOLUSD",1757819391235,0.69,248.39,248.37,32.66]
["bitfinex","SOLUSD",1757819391456,4.0258474,248.4,248.37,32.66]
["bitfinex","SOLUSD",1757819391457,0.69,248.38,248.37,32.66]
["bitfinex","SOLUSD",1757819393944,0.69,248.41,248.37,32.66]
["bitfinex","SOLUSD",1757819394256,0.69,248.4,248.37,32.66]
["bitfinex","SOLUSD",1757819394466,0.69,248.39,248.37,32.66]
["bitfinex","SOLUSD",1757819394647,0.72,248.38,248.37,32.66]
["bitfinex","SOLUSD",1757819395159,13.59559401,248.47,248.37,32.66]
["bitfinex","SOLUSD",1757819395160,0.72,248.42,248.37,36.68622535]
["bitfinex","SOLUSD",1757819395861,0.72,248.41,248.37,32.66]
["bitfinex","SOLUSD",1757819396167,0.72,248.4,248.37,32.66]
["bitfinex","SOLUSD",1757819396461,0.72,248.39,248.37,32.66]
["bitfinex","SOLUSD",1757819396664,4.0256452,248.41,248.37,32.66]
["bitfinex","SOLUSD",1757819396961,0.72,248.38,248.37,32.66]
["bitfinex","SOLUSD",1757819400544,0.72,248.38,248.37,32.62]
["bitfinex","SOLUSD",1757819401050,14.08825732,248.44,248.37,32.62]
["bitfinex","SOLUSD",1757819401237,0.72,248.38,248.36,0.03]
["bitfinex","SOLUSD",1757819401440,0.72,248.38,248.37,32.62]
["bitfinex","SOLUSD",1757819405680,0.72,248.42,248.37,32.62]
["bitfinex","SOLUSD",1757819405849,0.72,248.45,248.37,36.64621164]
["bitfinex","SOLUSD",1757819406461,4.0248191,248.46,248.37,36.64621164]
["bitfinex","SOLUSD",1757819406661,0.72,248.44,248.36,0.03]
["bitfinex","SOLUSD",1757819407264,14.08847562,248.43,248.37,32.6]
["bitfinex","SOLUSD",1757819407639,0.72,248.42,248.37,32.6]
["bitfinex","SOLUSD",1757819407856,0.72,248.41,248.37,32.6]
["bitfinex","SOLUSD",1757819408062,0.72,248.4,248.37,32.6]
["bitfinex","SOLUSD",1757819408258,14.08847562,248.43,248.37,32.6]
["bitfinex","SOLUSD",1757819408259,0.72,248.39,248.37,32.6]
["bitfinex","SOLUSD",1757819408854,14.31559401,248.44,248.37,32.6]
["bitfinex","SOLUSD",1757819409353,0.72,248.43,248.37,32.6]
["bitfinex","SOLUSD",1757819409554,0.72,248.42,248.37,32.6]
["bitfinex","SOLUSD",1757819410160,0.72,248.41,248.37,32.6]
["bitfinex","SOLUSD",1757819410364,0.72,248.4,248.37,32.6]
["bitfinex","SOLUSD",1757819411665,0.72,248.39,248.37,32.6]
["bitfinex","SOLUSD",1757819411964,0.72,248.38,248.37,32.6]
["bitfinex","SOLUSD",1757819412746,0.72,248.38,248.36,0.03]
["bitfinex","SOLUSD",1757819413350,13.59559401,248.37,248.33,0.03]
["bitfinex","SOLUSD",1757819413662,14.09244644,248.36,248.31,0.03]
["bitfinex","SOLUSD",1757819413869,13.59559401,248.32,248.31,0.03]
["bitfinex","SOLUSD",1757819414245,14.31559401,248.32,248.31,0.03]
["bitfinex","SOLUSD",1757819415968,18.34265586,248.32,248.31,0.03]
["bitfinex","SOLUSD",1757819419069,10.06603317,248.36,248.31,0.03]
["bitfinex","SOLUSD",1757819419070,13.59559401,248.35,248.31,0.03]
["bitfinex","SOLUSD",1757819419271,0.72,248.32,248.31,0.03]
["bitfinex","SOLUSD",1757819419570,4.74706185,248.32,248.31,0.03]
["bitfinex","SOLUSD",1757819419872,0.72,248.32,248.31,0.03]
["bitfinex","SOLUSD",1757819420169,4.02699335,248.33,248.31,0.03]
["bitfinex","SOLUSD",1757819420552,0.72,248.33,248.31,0.03]
["bitfinex","SOLUSD",1757819420868,26.0,248.38,248.31,0.03]
["bitfinex","SOLUSD",1757819421073,26.72,248.38,248.31,0.03]
["bitfinex","SOLUSD",1757819421569,30.74611689,248.38,248.31,0.03]
["bitfinex","SOLUSD",1757819421755,20.12566866,248.44,248.31,0.03]
["bitfinex","SOLUSD",1757819421756,12.08434875,248.46,248.32,26.0]
["bitfinex","SOLUSD",1757819421951,4.53098296,248.56,248.51,26.0]
["bitfinex","SOLUSD",1757819421952,0.06,248.56,248.51,26.0]
["bitfinex","SOLUSD",1757819422151,0.06,248.56,248.54,26.0]
["bitfinex","SOLUSD",1757819422351,0.06,248.56,248.55,35.45476905]
["bitfinex","SOLUSD",1757819422956,0.06,248.56,248.55,61.45476905]
["bitfinex","SOLUSD",1757819423151,0.06,248.56,248.55,58.56]
["bitfinex","SOLUSD",1757819423750,1e-08,248.56,248.55,62.58333534]
["bitfinex","SOLUSD",1757819423959,1e-08,248.56,248.55,76.58126288]
["bitfinex","SOLUSD",1757819424161,1e-08,248.56,248.55,82.81674184]
["bitfinex","SOLUSD",1757819424371,1e-08,248.56,248.55,49.85440831]
["bitfinex","SOLUSD",1757819424664,1e-08,248.56,248.55,82.41440831]
["bitfinex","SOLUSD",1757819425672,1e-08,248.56,248.55,50.25674184]
["bitfinex","SOLUSD",1757819425873,1e-08,248.56,248.55,82.79674184]
["bitfinex","SOLUSD",1757819427256,1e-08,248.56,248.55,88.80166898]
["bitfinex","SOLUSD",1757819427563,1e-08,248.56,248.55,88.39933545]
["bitfinex","SOLUSD",1757819427884,1e-08,248.56,248.55,108.39933545]
["bitfinex","SOLUSD",1757819428072,1e-08,248.56,248.55,75.85933545]
["bitfinex","SOLUSD",1757819428378,1e-08,248.56,248.53,32.54]
["bitfinex","SOLUSD",1757819428556,1e-08,248.56,248.55,26.0]
["bitfinex","SOLUSD",1757819428975,1e-08,248.56,248.53,32.54]
["bitfinex","SOLUSD",1757819429176,1e-08,248.56,248.55,26.0]
["bitfinex","SOLUSD",1757819429561,1e-08,248.56,248.55,58.54]
["bitfinex","SOLUSD",1757819430277,1e-08,248.56,248.53,26.0]
["bitfinex","SOLUSD",1757819430460,1e-08,248.56,248.51,4.0239396]
["bitfinex","SOLUSD",1757819430660,1e-08,248.56,248.55,26.0]
["bitfinex","SOLUSD",1757819430862,1e-08,248.56,248.55,58.54]
["bitfinex","SOLUSD",1757819432556,0.71000001,248.56,248.48,26.0]
["bitfinex","SOLUSD",1757819432777,0.71,248.55,248.48,26.0]
["bitfinex","SOLUSD",1757819432981,0.71,248.55,248.49,58.52]
["bitfinex","SOLUSD",1757819433193,1e-08,248.56,248.44,4.02508329]
["bitfinex","SOLUSD",1757819433365,0.71,248.54,248.42,4.025358]
["bitfinex","SOLUSD",1757819433571,1e-08,248.56,248.43,32.52]
["bitfinex","SOLUSD",1757819433572,0.71,248.53,248.43,32.52]
["bitfinex","SOLUSD",1757819433767,0.71,248.53,248.46,26.0]
["bitfinex","SOLUSD",1757819433971,0.71,248.53,248.47,32.52]
["bitfinex","SOLUSD",1757819434773,1e-08,248.56,248.5,26.0]
["bitfinex","SOLUSD",1757819435003,0.71000001,248.56,248.5,26.0]
["bitfinex","SOLUSD",1757819435209,4.02325318,248.56,248.51,32.52]
["bitfinex","SOLUSD",1757819435388,0.71,248.55,248.45,26.0]
["bitfinex","SOLUSD",1757819435791,0.71,248.55,248.49,26.0]
["bitfinex","SOLUSD",1757819435980,1e-08,248.56,248.5,32.52]
["bitfinex","SOLUSD",1757819436190,0.71,248.55,248.5,32.52]
["bitfinex","SOLUSD",1757819437206,0.71,248.55,248.51,32.52]
["bitfinex","SOLUSD",1757819439095,1e-08,248.56,248.51,32.52]
["bitfinex","SOLUSD",1757819440082,1e-08,248.56,248.54,26.0]
["bitfinex","SOLUSD",1757819440417,1e-08,248.56,248.55,32.52]
["bitfinex","SOLUSD",1757819441235,1e-08,248.56,248.54,26.0]
["bitfinex","SOLUSD",1757819441511,1e-08,248.56,248.55,32.52]
["bitfinex","SOLUSD",1757819445530,1e-08,248.56,248.54,26.0]
["bitfinex","SOLUSD",1757819445732,1e-08,248.56,248.55,32.52]
["bitfinex","SOLUSD",1757819445925,1e-08,248.56,248.54,26.0]
["bitfinex","SOLUSD",1757819446127,1e-08,248.56,248.55,32.52]
["bitfinex","SOLUSD",1757819450499,0.71000001,248.56,248.51,0.03]
["bitfinex","SOLUSD",1757819450727,1e-08,248.56,248.55,26.0]
["bitfinex","SOLUSD",1757819451030,1e-08,248.56,248.55,58.5]
["bitfinex","SOLUSD",1757819451326,0.71000001,248.56,248.55,58.5]
["bitfinex","SOLUSD",1757819451630,0.71000001,248.56,248.51,4.05395636]
["bitfinex","SOLUSD",1757819451804,0.71000001,248.56,248.55,26.0]
["bitfinex","SOLUSD",1757819452005,0.71000001,248.56,248.55,58.5]
["bitfinex","SOLUSD",1757819452204,0.71000001,248.56,248.55,26.0]
["bitfinex","SOLUSD",1757819452409,0.71000001,248.56,248.55,32.5]
["bitfinex","SOLUSD",1757819453115,1e-08,248.56,248.55,32.5]
["bitfinex","SOLUSD",1757819454002,1e-08,248.56,248.52,4.02367688]
["bitfinex","SOLUSD",1757819454202,1e-08,248.56,248.55,26.0]
["bitfinex","SOLUSD",1757819455617,1e-08,248.56,248.55,58.5]
["bitfinex","SOLUSD",1757819455916,1e-08,248.56,248.55,26.0]
["bitfinex","SOLUSD",1757819456117,1e-08,248.56,248.55,58.5]
["bitfinex","SOLUSD",1757819457626,1e-08,248.56,248.55,26.0]
["bitfinex","SOLUSD",1757819458018,1e-08,248.56,248.55,58.5]
["bitfinex","SOLUSD",1757819458214,1e-08,248.56,248.55,26.0]
["bitfinex","SOLUSD",1757819458425,1e-08,248.56,248.55,58.5]
["bitfinex","SOLUSD",1757819460638,1e-08,248.56,248.55,72.09559401]
["bitfinex","SOLUSD",1757819461038,1e-08,248.56,248.55,39.62559401]
["bitfinex","SOLUSD",1757819461329,1e-08,248.56,248.55,72.12559401]
["bitfinex","SOLUSD",1757819462343,1e-08,248.56,248.55,0.03]
["bitfinex","SOLUSD",1757819462522,0.72000001,248.56,248.55,32.53]
["bitfinex","SOLUSD",1757819463622,0.72000001,248.56,248.55,0.03]
["bitfinex","SOLUSD",1757819464031,0.72000001,248.56,248.55,32.53]
["bitfinex","SOLUSD",1757819466135,0.72000001,248.56,248.55,0.03]
["bitfinex","SOLUSD",1757819466536,4.02333534,248.55,248.52,0.03]
["bitfinex","SOLUSD",1757819466720,14.0816737,248.55,248.53,32.48]
["bitfinex","SOLUSD",1757819466925,0.72,248.54,248.53,32.48]
["bitfinex","SOLUSD",1757819467231,0.72,248.54,248.51,0.03]
["bitfinex","SOLUSD",1757819467422,0.72,248.54,248.48,0.03]
["bitfinex","SOLUSD",1757819467617,0.72,248.54,248.4,4.0256999]
["bitfinex","SOLUSD",1757819467838,13.59559401,248.53,248.47,29.34]
["bitfinex","SOLUSD",1757819468014,14.80337357,248.52,248.47,29.34]
["bitfinex","SOLUSD",1757819468218,14.08337357,248.52,248.47,29.34]
["bitfinex","SOLUSD",1757819468420,0.72,248.51,248.47,29.34]
["bitfinex","SOLUSD",1757819468619,0.72,248.5,248.47,29.34]
["bitfinex","SOLUSD",1757819468819,0.72,248.49,248.47,29.34]
["bitfinex","SOLUSD",1757819469039,0.72,248.48,248.47,29.34]
["bitfinex","SOLUSD",1757819469228,0.72,248.48,248.41,4.02555641]
["bitfinex","SOLUSD",1757819469433,4.74456427,248.48,248.47,32.48]
["bitfinex","SOLUSD",1757819471045,1e-08,248.59,248.57,13.59559401]
["bitfinex","SOLUSD",1757819471342,1e-08,248.59,248.58,37.08284978]
["bitfinex","SOLUSD",1757819471643,0.06,248.61,248.58,66.038296]
["bitfinex","SOLUSD",1757819471842,0.06,248.61,248.6,26.0]
["bitfinex","SOLUSD",1757819472054,0.06,248.61,248.6,62.03544622]
["bitfinex","SOLUSD",1757819472345,0.06,248.61,248.6,62.55769883]
["bitfinex","SOLUSD",1757819472557,0.06,248.61,248.6,62.15544622]
["bitfinex","SOLUSD",1757819472755,0.06,248.61,248.6,59.2]
["bitfinex","SOLUSD",1757819473559,0.06,248.65,248.6,30.02252614]
["bitfinex","SOLUSD",1757819473755,0.06,248.65,248.61,33.04]
["bitfinex","SOLUSD",1757819474863,0.06,248.65,248.61,13.71559401]
["bitfinex","SOLUSD",1757819475063,0.06,248.65,248.61,46.73559401]
["bitfinex","SOLUSD",1757819475453,0.06,248.65,248.64,26.0]
["bitfinex","SOLUSD",1757819475654,0.06,248.65,248.64,59.0]
["bitfinex","SOLUSD",1757819476067,0.06,248.66,248.64,59.12]
["bitfinex","SOLUSD",1757819476245,0.06,248.66,248.65,0.12]
["bitfinex","SOLUSD",1757819477073,1e-08,248.67,248.65,16.94439432]
["bitfinex","SOLUSD",1757819477249,1e-08,248.67,248.66,33.50215555]
["bitfinex","SOLUSD",1757819477574,0.2,248.73,248.7,30.02090872]
["bitfinex","SOLUSD",1757819477758,0.2,248.73,248.7,63.00090872]
["bitfinex","SOLUSD",1757819478162,0.2,248.73,248.7,76.71650273]
["bitfinex","SOLUSD",1757819478346,0.2,248.73,248.7,62.98090872]
["bitfinex","SOLUSD",1757819478548,0.72,248.72,248.71,32.96]
["bitfinex","SOLUSD",1757819478745,0.72,248.72,248.7,30.02090872]
["bitfinex","SOLUSD",1757819478941,0.2,248.73,248.71,32.96]
["bitfinex","SOLUSD",1757819479277,0.2,248.73,248.72,32.96]
["bitfinex","SOLUSD",1757819480465,0.2,248.73,248.72,36.98058539]
["bitfinex","SOLUSD",1757819480658,0.2,248.73,248.72,62.94058539]
["bitfinex","SOLUSD",1757819481956,0.2,248.73,248.72,30.02058539]
["bitfinex","SOLUSD",1757819482161,0.2,248.73,248.72,36.90058539]
["bitfinex","SOLUSD",1757819482356,0.2,248.73,248.72,4.02058539]
["bitfinex","SOLUSD",1757819482563,0.2,248.73,248.72,32.88]
["bitfinex","SOLUSD",1757819482872,0.92,248.73,248.72,32.88]
["bitfinex","SOLUSD",1757819483075,0.92,248.73,248.71,26.0]
["bitfinex","SOLUSD",1757819483273,0.72,248.72,248.71,26.0]
["bitfinex","SOLUSD",1757819483468,0.72,248.72,248.71,58.86]
["bitfinex","SOLUSD",1757819484848,0.72,248.72,248.71,58.84]
["bitfinex","SOLUSD",1757819485051,0.72,248.72,248.71,26.0]
["bitfinex","SOLUSD",1757819485260,0.72,248.72,248.71,58.84]
["bitfinex","SOLUSD",1757819486151,0.72,248.72,248.71,26.0]
["bitfinex","SOLUSD",1757819486378,0.72,248.72,248.71,32.8]
["bitfinex","SOLUSD",1757819487050,0.72,248.72,248.65,6.62790636]
["bitfinex","SOLUSD",1757819487278,0.69,248.71,248.66,32.8]
["bitfinex","SOLUSD",1757819487451,0.69,248.7,248.67,32.8]
["bitfinex","SOLUSD",1757819487656,0.69,248.69,248.6,10.05597125]
["bitfinex","SOLUSD",1757819487853,0.69,248.68,248.6,14.07849739]
["bitfinex","SOLUSD",1757819488052,0.69,248.68,248.64,26.0]
["bitfinex","SOLUSD",1757819488265,4.22047171,248.73,248.68,26.0]
["bitfinex","SOLUSD",1757819488450,4.22047171,248.73,248.69,32.78]
["bitfinex","SOLUSD",1757819488767,0.69,248.72,248.69,32.78]
["bitfinex","SOLUSD",1757819488979,0.69,248.71,248.63,26.0]
["bitfinex","SOLUSD",1757819489279,4.71090872,248.7,248.64,32.76]
["bitfinex","SOLUSD",1757819489581,0.69,248.69,248.65,32.76]
["bitfinex","SOLUSD",1757819489880,0.69,248.68,248.65,32.76]
["bitfinex","SOLUSD",1757819490179,0.69,248.67,248.65,32.76]
["bitfinex","SOLUSD",1757819490353,0.69,248.66,248.65,32.76]
["bitfinex","SOLUSD",1757819490958,0.69,248.66,248.61,26.0]
["bitfinex","SOLUSD",1757819491160,0.69,248.65,248.58,6.62790636]
["bitfinex","SOLUSD",1757819491359,0.69,248.65,248.47,32.05368946]
["bitfinex","SOLUSD",1757819491360,0.69,248.65,248.57,4.02288091]
["bitfinex","SOLUSD",1757819491557,0.69,248.65,248.52,30.3127618]
["bitfinex","SOLUSD",1757819491558,0.69,248.64,248.58,32.74]
["bitfinex","SOLUSD",1757819491762,0.69,248.63,248.59,32.76]
["bitfinex","SOLUSD",1757819492075,14.07434098,248.68,248.52,6.65790636]
["bitfinex","SOLUSD",1757819492076,0.69,248.62,248.6,32.76]
["bitfinex","SOLUSD",1757819492278,0.69,248.61,248.6,32.76]
["bitfinex","SOLUSD",1757819493782,0.69,248.61,248.55,30.05327511]
["bitfinex","SOLUSD",1757819493965,0.69,248.61,248.56,32.72]
["bitfinex","SOLUSD",1757819494164,13.59559401,248.72,248.56,36.74311555]
["bitfinex","SOLUSD",1757819494165,0.69,248.65,248.56,36.74311555]
["bitfinex","SOLUSD",1757819494369,0.69,248.65,248.59,26.0]
["bitfinex","SOLUSD",1757819494575,4.02099681,248.7,248.6,32.7]
["bitfinex","SOLUSD",1757819494772,0.69,248.68,248.63,26.0]
["bitfinex","SOLUSD",1757819494962,0.69,248.68,248.64,32.7]
["bitfinex","SOLUSD",1757819495368,0.69,248.71,248.64,32.7]
["bitfinex","SOLUSD",1757819496179,4.7108594,248.71,248.64,36.72174932]
["bitfinex","SOLUSD",1757819496375,0.69,248.71,248.64,36.72174932]
["bitfinex","SOLUSD",1757819496679,0.2,248.73,248.67,26.0]
["bitfinex","SOLUSD",1757819496976,0.2,248.73,248.68,32.68]
["bitfinex","SOLUSD",1757819497875,0.2,248.73,248.69,32.7]
["bitfinex","SOLUSD",1757819498080,0.2,248.73,248.7,4.02090872]
["bitfinex","SOLUSD",1757819498273,0.06,248.71,248.7,4.02090872]
["bitfinex","SOLUSD",1757819502185,0.06,248.71,248.7,4.42299959]
["bitfinex","SOLUSD",1757819502369,0.06,248.71,248.7,4.14090872]
["bitfinex","SOLUSD",1757819504187,0.06,248.71,248.7,36.74090872]
["bitfinex","SOLUSD",1757819505768,0.06,248.71,248.7,36.62090872]
["bitfinex","SOLUSD",1757819506572,0.06,248.71,248.7,17.73650273]
["bitfinex","SOLUSD",1757819506890,0.06,248.71,248.7,50.27650273]
["bitfinex","SOLUSD",1757819507092,0.06,248.71,248.7,62.5271472]
["bitfinex","SOLUSD",1757819507686,0.06,248.71,248.7,29.9871472]
["bitfinex","SOLUSD",1757819507885,0.06,248.71,248.7,62.5271472]
["bitfinex","SOLUSD",1757819508066,0.06,248.71,248.7,29.9871472]
["bitfinex","SOLUSD",1757819508267,0.06,248.71,248.7,62.5071472]
["bitfinex","SOLUSD",1757819509088,0.06,248.71,248.7,29.9871472]
["bitfinex","SOLUSD",1757819509887,0.75,248.71,248.7,4.02090872]
["bitfinex","SOLUSD",1757819510081,0.75,248.71,248.69,26.0]
["bitfinex","SOLUSD",1757819510291,0.06,248.71,248.7,32.5]
["bitfinex","SOLUSD",1757819510468,0.06,248.71,248.68,26.0]
["bitfinex","SOLUSD",1757819511075,0.69,248.7,248.68,26.0]
["bitfinex","SOLUSD",1757819511389,0.69,248.69,248.65,32.94166397]
["bitfinex","SOLUSD",1757819511693,0.06,248.71,248.66,32.5]
["bitfinex","SOLUSD",1757819512196,0.66,248.7,248.69,26.0]
["bitfinex","SOLUSD",1757819512394,0.66,248.7,248.69,58.5]
["bitfinex","SOLUSD",1757819513582,0.66,248.7,248.68,26.0]
["bitfinex","SOLUSD",1757819513895,0.06,248.71,248.65,28.92]
["bitfinex","SOLUSD",1757819513896,4.08080359,248.71,248.65,28.92]
["bitfinex","SOLUSD",1757819514075,14.13267122,248.71,248.66,32.5]
["bitfinex","SOLUSD",1757819514275,0.66,248.7,248.66,32.5]
["bitfinex","SOLUSD",1757819514587,0.66,248.69,248.66,32.5]
["bitfinex","SOLUSD",1757819514791,0.72,248.68,248.65,28.92]
["bitfinex","SOLUSD",1757819514989,14.13267122,248.71,248.66,32.5]
["bitfinex","SOLUSD",1757819514990,0.72,248.67,248.66,32.5]
["bitfinex","SOLUSD",1757819515183,4.74139381,248.67,248.66,32.5]
["bitfinex","SOLUSD",1757819517493,0.72,248.67,248.66,32.5]
["bitfinex","SOLUSD",1757819520498,4.74152475,248.67,248.65,0.03]
["bitfinex","SOLUSD",1757819520800,4.02152475,248.67,248.66,32.5]
["bitfinex","SOLUSD",1757819521387,0.72,248.67,248.66,32.5]
["bitfinex","SOLUSD",1757819522704,4.74090872,248.7,248.66,32.5]
["bitfinex","SOLUSD",1757819522885,0.72,248.69,248.66,32.5]
["bitfinex","SOLUSD",1757819523404,4.02090872,248.7,248.66,32.5]
["bitfinex","SOLUSD",1757819523602,4.74109181,248.69,248.66,32.5]
["bitfinex","SOLUSD",1757819523812,0.72,248.68,248.65,0.03]
["bitfinex","SOLUSD",1757819524103,0.72,248.68,248.67,32.5]
["bitfinex","SOLUSD",1757819526488,0.06,248.71,248.67,32.5]
["bitfinex","SOLUSD",1757819526696,0.72,248.7,248.67,32.5]
["bitfinex","SOLUSD",1757819527207,4.08079512,248.71,248.67,32.5]
["bitfinex","SOLUSD",1757819527208,0.72,248.69,248.67,32.5]
["bitfinex","SOLUSD",1757819527501,4.08079512,248.71,248.65,0.03]
["bitfinex","SOLUSD",1757819527702,0.72,248.68,248.66,32.5]
["bitfinex","SOLUSD",1757819527900,0.72,248.67,248.66,32.5]
["bitfinex","SOLUSD",1757819528402,0.72,248.69,248.66,32.5]
["bitfinex","SOLUSD",1757819528593,0.72,248.68,248.66,32.5]
["bitfinex","SOLUSD",1757819529405,4.02113466,248.69,248.66,32.5]
["bitfinex","SOLUSD",1757819529697,0.72,248.67,248.66,32.5]
["bitfinex","SOLUSD",1757819530682,4.02155553,248.66,248.65,0.03]
["bitfinex","SOLUSD",1757819530884,4.02155553,248.66,248.65,32.53]
["bitfinex","SOLUSD",1757819531110,4.74155553,248.66,248.65,32.53]
["bitfinex","SOLUSD",1757819533599,4.74155553,248.66,248.65,0.03]
["bitfinex","SOLUSD",1757819544523,18.33714954,248.66,248.65,0.03]
["bitfinex","SOLUSD",1757819546801,4.74155553,248.66,248.65,0.03]
["bitfinex","SOLUSD",1757819547710,4.02155553,248.66,248.65,0.03]
["bitfinex","SOLUSD",1757819548519,4.74155553,248.66,248.65,0.03]
["bitfinex","SOLUSD",1757819549427,13.59559401,248.65,248.62,0.03]
["bitfinex","SOLUSD",1757819549917,13.59559401,248.63,248.52,0.03]
["bitfinex","SOLUSD",1757819550403,13.59559401,248.61,248.52,0.03]
["bitfinex","SOLUSD",1757819550806,4.02268796,248.59,248.52,0.03]
["bitfinex","SOLUSD",1757819551216,0.72,248.58,248.52,0.03]
["bitfinex","SOLUSD",1757819554307,14.31559401,248.58,248.52,0.03]
["bitfinex","SOLUSD",1757819558127,4.02268796,248.59,248.52,0.03]
["bitfinex","SOLUSD",1757819558727,4.02268796,248.59,248.54,0.12]
["bitfinex","SOLUSD",1757819559307,14.31559401,248.58,248.52,0.03]
["bitfinex","SOLUSD",1757819560428,13.59559401,248.54,248.52,0.03]
["bitfinex","SOLUSD",1757819560807,18.33925312,248.53,248.52,0.03]
["bitfinex","SOLUSD",1757819561613,17.61925312,248.53,248.52,0.03]
["bitfinex","SOLUSD",1757819561813,4.02365911,248.53,248.52,0.03]
["bitfinex","SOLUSD",1757819562720,10.05835168,248.55,248.52,0.03]
["bitfinex","SOLUSD",1757819563026,10.77835168,248.55,248.52,0.03]
["bitfinex","SOLUSD",1757819563331,0.72,248.54,248.52,0.03]
["bitfinex","SOLUSD",1757819563530,14.31559401,248.54,248.52,0.03]
["bitfinex","SOLUSD",1757819563730,0.72,248.53,248.52,0.03]
["bitfinex","SOLUSD",1757819564822,4.74365911,248.53,248.52,0.03]
["bitfinex","SOLUSD",1757819565736,18.33925312,248.53,248.52,0.03]
["bitfinex","SOLUSD",1757819567027,13.59559401,248.52,248.5,1e-08]
["bitfinex","SOLUSD",1757819567537,0.72,248.51,248.5,1e-08]
["bitfinex","SOLUSD",1757819569343,13.59559401,248.39,248.32,0.1]
["bitfinex","SOLUSD",1757819569540,0.72,248.38,248.32,0.1]
["bitfinex","SOLUSD",1757819570842,13.59559401,248.37,248.32,0.1]
["bitfinex","SOLUSD",1757819571010,0.72,248.36,248.32,0.1]
["bitfinex","SOLUSD",1757819571213,4.02657539,248.35,248.32,0.1]
["bitfinex","SOLUSD",1757819571437,13.59559401,248.33,248.32,1e-08]
["bitfinex","SOLUSD",1757819571813,14.26559401,248.33,248.32,1e-08]
["bitfinex","SOLUSD",1757819573431,18.29249369,248.33,248.32,1e-08]
["bitfinex","SOLUSD",1757819575637,4.02689968,248.33,248.32,1e-08]
["bitfinex","SOLUSD",1757819577830,40.30559401,248.37,248.32,1e-08]
["bitfinex","SOLUSD",1757819577831,10.77475895,248.4,248.32,0.15000001]
["bitfinex","SOLUSD",1757819578132,4.02592696,248.39,248.32,0.15000001]
["bitfinex","SOLUSD",1757819579019,14.09074438,248.39,248.32,1e-08]
["bitfinex","SOLUSD",1757819580233,14.09074438,248.39,248.32,32.46000001]
["bitfinex","SOLUSD",1757819581222,20.12521315,248.45,248.32,32.46000001]
["bitfinex","SOLUSD",1757819581223,14.79450703,248.5,248.35,26.0]
["bitfinex","SOLUSD",1757819581545,0.71,248.49,248.36,0.15]
["bitfinex","SOLUSD",1757819581715,13.59559401,248.48,248.36,0.15]
["bitfinex","SOLUSD",1757819581916,13.59559401,248.48,248.37,32.46]
["bitfinex","SOLUSD",1757819582138,4.02463074,248.47,248.38,0.15]
["bitfinex","SOLUSD",1757819582333,14.08620759,248.47,248.38,0.15]
["bitfinex","SOLUSD",1757819582532,14.79620759,248.47,248.39,32.46]
["bitfinex","SOLUSD",1757819582732,13.59559401,248.45,248.32,1e-08]
["bitfinex","SOLUSD",1757819582934,39.59559401,248.45,248.33,23.52]
["bitfinex","SOLUSD",1757819583242,0.71,248.46,248.32,1e-08]
["bitfinex","SOLUSD",1757819583243,13.59559401,248.41,248.32,1e-08]
["bitfinex","SOLUSD",1757819583423,0.71,248.44,248.32,1e-08]
["bitfinex","SOLUSD",1757819583424,13.59559401,248.37,248.32,1e-08]
["bitfinex","SOLUSD",1757819583932,13.59559401,248.35,248.32,1e-08]
["bitfinex","SOLUSD",1757819584131,4.02673753,248.34,248.32,1e-08]
["bitfinex","SOLUSD",1757819584315,4.73673753,248.34,248.32,1e-08]
["bitfinex","SOLUSD",1757819584517,4.02673753,248.34,248.32,1e-08]
["bitfinex","SOLUSD",1757819585349,4.73673753,248.34,248.32,1e-08]
["bitfinex","SOLUSD",1757819585759,0.71,248.33,248.32,1e-08]
["bitfinex","SOLUSD",1757819587235,4.02673753,248.34,248.32,1e-08]
["bitfinex","SOLUSD",1757819587642,4.73673753,248.34,248.32,1e-08]
["bitfinex","SOLUSD",1757819588055,4.02673753,248.34,248.32,1e-08]
["bitfinex","SOLUSD",1757819588258,4.02560283,248.41,248.33,0.15]
["bitfinex","SOLUSD",1757819588456,4.02560283,248.41,248.32,1e-08]
["bitfinex","SOLUSD",1757819588668,14.08960991,248.41,248.32,1e-08]
["bitfinex","SOLUSD",1757819589540,14.79960991,248.41,248.32,1e-08]
["bitfinex","SOLUSD",1757819591641,14.79960991,248.41,248.33,32.46]
["bitfinex","SOLUSD",1757819592855,14.79960991,248.41,248.32,1e-08]
["bitfinex","SOLUSD",1757819593154,13.59559401,248.4,248.32,1e-08]
["bitfinex","SOLUSD",1757819593466,13.59559401,248.38,248.32,32.46000001]
["bitfinex","SOLUSD",1757819593636,0.71,248.37,248.32,32.46000001]
["bitfinex","SOLUSD",1757819593956,0.71,248.36,248.32,1e-08]
["bitfinex","SOLUSD",1757819594535,14.30559401,248.38,248.32,1e-08]
["bitfinex","SOLUSD",1757819595949,4.02625115,248.37,248.32,1e-08]
["bitfinex","SOLUSD",1757819596163,14.09187904,248.37,248.32,1e-08]
["bitfinex","SOLUSD",1757819596462,0.71,248.36,248.32,1e-08]
["bitfinex","SOLUSD",1757819596954,0.71,248.35,248.32,1e-08]
["bitfinex","SOLUSD",1757819597348,4.02673753,248.34,248.33,32.46]
["bitfinex","SOLUSD",1757819597538,4.73673753,248.34,248.32,32.46000001]
["bitfinex","SOLUSD",1757819597739,4.73673753,248.34,248.32,1e-08]
["bitfinex","SOLUSD",1757819597740,0.71,248.33,248.32,1e-08]
["bitfinex","SOLUSD",1757819601060,0.71,248.33,248.14,32.7]
["bitfinex","SOLUSD",1757819601061,13.59559401,248.3,248.14,32.7]
["bitfinex","SOLUSD",1757819601261,13.59559401,248.26,248.14,32.7]
["bitfinex","SOLUSD",1757819601562,26.0,248.27,248.14,32.7]
["bitfinex","SOLUSD",1757819601563,13.59559401,248.24,248.14,32.7]
["bitfinex","SOLUSD",1757819602064,13.59559401,248.24,248.15,32.58]
["bitfinex","SOLUSD",1757819602254,14.30559401,248.24,248.16,32.58]
["bitfinex","SOLUSD",1757819603066,4.02852193,248.23,248.16,32.58]
["bitfinex","SOLUSD",1757819603275,14.09982676,248.23,248.17,32.58]
["bitfinex","SOLUSD",1757819603433,14.09982676,248.23,248.14,4.26994718]
["bitfinex","SOLUSD",1757819603633,4.02852193,248.23,248.18,32.56]
["bitfinex","SOLUSD",1757819603857,4.02844013,248.24,248.19,0.27]
["bitfinex","SOLUSD",1757819604453,0.71,248.3,248.2,0.27]
["bitfinex","SOLUSD",1757819604963,4.02754843,248.29,248.2,4.29894437]
["bitfinex","SOLUSD",1757819605946,13.59559401,248.32,248.21,26.0]
["bitfinex","SOLUSD",1757819606139,0.68,248.28,248.22,32.58]
["bitfinex","SOLUSD",1757819606355,0.68,248.32,248.22,32.58]
["bitfinex","SOLUSD",1757819606557,0.68,248.31,248.2,4.02887933]
["bitfinex","SOLUSD",1757819606752,0.68,248.31,248.2,4.29887933]
["bitfinex","SOLUSD",1757819606958,0.68,248.31,248.21,32.62]
["bitfinex","SOLUSD",1757819606959,4.02738622,248.3,248.21,32.62]
["bitfinex","SOLUSD",1757819607255,0.68,248.34,248.22,0.27]
["bitfinex","SOLUSD",1757819607455,0.68,248.34,248.24,26.0]
["bitfinex","SOLUSD",1757819607763,0.68,248.34,248.24,26.27]
["bitfinex","SOLUSD",1757819608167,0.06,248.36,248.25,0.27]
["bitfinex","SOLUSD",1757819609068,4.76647067,248.36,248.25,4.29803613]
["bitfinex","SOLUSD",1757819609278,0.68,248.35,248.26,32.64]
["bitfinex","SOLUSD",1757819609781,4.08647067,248.36,248.27,0.27]
["bitfinex","SOLUSD",1757819610079,0.06,248.36,248.27,0.27]
["bitfinex","SOLUSD",1757819610887,0.06,248.36,248.3,26.0]
["bitfinex","SOLUSD",1757819611076,0.06,248.36,248.32,4.02706185]
["bitfinex","SOLUSD",1757819611282,0.06,248.36,248.33,32.66]
["bitfinex","SOLUSD",1757819611483,0.06,248.36,248.33,32.93]
["bitfinex","SOLUSD",1757819611789,0.06,248.36,248.34,0.27]
["bitfinex","SOLUSD",1757819611983,0.06,248.36,248.31,0.27]
["bitfinex","SOLUSD",1757819612295,0.06,248.36,248.32,32.66]
["bitfinex","SOLUSD",1757819613666,0.06,248.36,248.31,4.2971362]
["bitfinex","SOLUSD",1757819613866,0.06,248.36,248.32,32.64]
["bitfinex","SOLUSD",1757819614076,0.06,248.36,248.31,4.2971362]
["bitfinex","SOLUSD",1757819614366,0.68,248.35,248.29,26.0]
["bitfinex","SOLUSD",1757819614568,0.68,248.34,248.25,4.2981173]
["bitfinex","SOLUSD",1757819614782,0.68,248.33,248.26,32.64]
["bitfinex","SOLUSD",1757819614983,0.68,248.33,248.25,4.0281173]
["bitfinex","SOLUSD",1757819615176,0.68,248.33,248.26,32.64]
["bitfinex","SOLUSD",1757819615378,0.68,248.33,248.23,4.29846136]
["bitfinex","SOLUSD",1757819615579,0.68,248.33,248.27,32.64]
["bitfinex","SOLUSD",1757819615877,4.08644782,248.36,248.27,32.91]
["bitfinex","SOLUSD",1757819616367,4.76644782,248.36,248.27,32.91]
["bitfinex","SOLUSD",1757819616567,14.15248099,248.36,248.24,4.02826325]
["bitfinex","SOLUSD",1757819616774,0.68,248.35,248.26,26.0]
["bitfinex","SOLUSD",1757819617787,4.02689968,248.33,248.26,26.0]
["bitfinex","SOLUSD",1757819618001,4.02689968,248.33,248.27,32.6]
["bitfinex","SOLUSD",1757819618168,4.02689968,248.33,248.27,32.87]
["bitfinex","SOLUSD",1757819619593,0.68,248.33,248.24,4.02830309]
["bitfinex","SOLUSD",1757819619790,0.68,248.33,248.28,32.58]
["bitfinex","SOLUSD",1757819620092,0.68,248.32,248.28,32.58]
["bitfinex","SOLUSD",1757819620284,14.09301388,248.35,248.28,32.58]
["bitfinex","SOLUSD",1757819620285,0.68,248.31,248.28,32.58]
["bitfinex","SOLUSD",1757819620475,13.59559401,248.34,248.28,32.58]
["bitfinex","SOLUSD",1757819620476,0.68,248.3,248.28,32.58]
["bitfinex","SOLUSD",1757819620672,13.59559401,248.34,248.28,32.58]
["bitfinex","SOLUSD",1757819620878,0.68,248.32,248.28,32.58]
["bitfinex","SOLUSD",1757819621078,0.68,248.31,248.28,32.58]
["bitfinex","SOLUSD",1757819622396,4.02735988,248.31,248.28,32.58]
["bitfinex","SOLUSD",1757819624199,4.02701924,248.33,248.28,32.58]
["bitfinex","SOLUSD",1757819624374,0.68,248.32,248.28,32.58]
["bitfinex","SOLUSD",1757819624698,0.68,248.31,248.28,32.58]
["bitfinex","SOLUSD",1757819624874,0.68,248.3,248.28,32.58]
["bitfinex","SOLUSD",1757819625073,4.02701924,248.33,248.28,32.58]
["bitfinex","SOLUSD",1757819625274,0.68,248.32,248.28,32.58]
["bitfinex","SOLUSD",1757819625476,0.68,248.31,248.29,32.52]
["bitfinex","SOLUSD",1757819625780,0.68,248.31,248.3,32.52]
["bitfinex","SOLUSD",1757819626382,4.02701924,248.33,248.3,32.52]
["bitfinex","SOLUSD",1757819626680,4.02701924,248.33,248.31,32.5]
["bitfinex","SOLUSD",1757819626879,4.70659581,248.35,248.31,32.5]
["bitfinex","SOLUSD",1757819627077,0.68,248.34,248.31,32.5]
["bitfinex","SOLUSD",1757819627812,4.70687529,248.34,248.31,32.5]
["bitfinex","SOLUSD",1757819628500,0.68,248.33,248.31,32.5]
["bitfinex","SOLUSD",1757819628798,0.68,248.32,248.31,32.5]
["bitfinex","SOLUSD",1757819629779,0.68,248.32,248.27,0.03]
["bitfinex","SOLUSD",1757819629991,4.70722403,248.31,248.27,0.03]
["bitfinex","SOLUSD",1757819630194,4.70722403,248.31,248.28,32.46]
["bitfinex","SOLUSD",1757819630587,4.02722403,248.31,248.28,32.46]
["bitfinex","SOLUSD",1757819631901,4.73754211,248.3,248.28,32.46]
["bitfinex","SOLUSD",1757819632079,4.02754211,248.3,248.28,32.46]
["bitfinex","SOLUSD",1757819632481,4.73754211,248.3,248.28,32.46]
["bitfinex","SOLUSD",1757819634584,0.71,248.29,248.28,32.46]
["bitfinex","SOLUSD",1757819635407,4.02754211,248.3,248.28,32.46]
["bitfinex","SOLUSD",1757819635588,4.67714948,248.32,248.28,32.46]
["bitfinex","SOLUSD",1757819635788,0.65,248.31,248.28,32.46]
["bitfinex","SOLUSD",1757819635989,0.65,248.3,248.28,32.46]
["bitfinex","SOLUSD",1757819636189,14.24559401,248.29,248.27,0.03]
["bitfinex","SOLUSD",1757819636398,17.62330465,248.28,248.27,0.03]
["bitfinex","SOLUSD",1757819636907,18.27330465,248.28,248.27,0.03]
["bitfinex","SOLUSD",1757819646035,17.62330465,248.28,248.27,0.03]
["bitfinex","SOLUSD",1757819646632,18.27330465,248.28,248.27,0.03]
["bitfinex","SOLUSD",1757819649628,50.73330465,248.28,248.27,0.03]
["bitfinex","SOLUSD",1757819649816,50.73330465,248.28,248.24,1e-08]
["bitfinex","SOLUSD",1757819649817,39.59559401,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1757819650021,72.05559401,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1757819650215,72.70559401,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1757819651921,76.73379139,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1757819656021,44.27379139,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1757819656222,76.73379139,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1757819656422,44.27379139,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1757819656625,76.73379139,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1757819657219,43.62379139,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1757819660419,0.06,248.28,248.24,0.27000001]
["bitfinex","SOLUSD",1757819660623,0.06,248.28,248.24,1e-08]
["bitfinex","SOLUSD",1757819660848,0.06,248.28,248.25,0.27]
["bitfinex","SOLUSD",1757819661124,4.08772417,248.28,248.24,1e-08]
["bitfinex","SOLUSD",1757819661329,4.73772417,248.28,248.24,1e-08]
["bitfinex","SOLUSD",1757819661744,0.71,248.28,248.24,1e-08]
["bitfinex","SOLUSD",1757819661923,0.06,248.28,248.25,0.27]
["bitfinex","SOLUSD",1757819662426,4.08776104,248.28,248.25,0.27]
["bitfinex","SOLUSD",1757819663327,4.08776104,248.28,248.24,1e-08]
["bitfinex","SOLUSD",1757819664848,4.74776104,248.28,248.24,1e-08]
["bitfinex","SOLUSD",1757819665059,0.66,248.27,248.24,1e-08]
["bitfinex","SOLUSD",1757819665939,33.12,248.27,248.24,1e-08]
["bitfinex","SOLUSD",1757819666254,4.02803512,248.26,248.24,1e-08]
["bitfinex","SOLUSD",1757819666435,13.59559401,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1757819666635,14.25559401,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1757819672659,46.71559401,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1757819675946,14.25559401,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1757819676153,46.69559401,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1757819676353,14.25559401,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1757819676553,46.69559401,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1757819677261,46.75559401,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1757819678150,14.31559401,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1757819678348,46.75559401,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1757819679563,14.31559401,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1757819679743,46.75559401,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1757819684058,13.65559401,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1757819684367,46.75559401,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1757819685059,14.31559401,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1757819685250,46.75559401,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1757819685958,46.09559401,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1757819686160,46.75559401,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1757819686357,14.31559401,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1757819686661,46.75559401,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1757819686848,46.73559401,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1757819688956,39.59559401,248.23,248.19,0.03]
["bitfinex","SOLUSD",1757819689154,17.62460287,248.2,248.19,0.03]
["bitfinex","SOLUSD",1757819689355,50.04460287,248.2,248.19,0.03]
["bitfinex","SOLUSD",1757819689563,50.70460287,248.2,248.19,0.03]
["bitfinex","SOLUSD",1757819690861,18.28460287,248.2,248.19,0.03]
["bitfinex","SOLUSD",1757819691063,50.04460287,248.2,248.19,0.03]
["bitfinex","SOLUSD",1757819691647,50.70460287,248.2,248.19,0.03]
["bitfinex","SOLUSD",1757819693362,39.59559401,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1757819693666,83.90946837,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1757819693970,84.58946837,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1757819695054,56.19896428,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1757819695259,88.61896428,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1757819698668,56.19896428,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1757819698870,88.61896428,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1757819699975,56.19896428,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1757819700180,88.61896428,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1757819700549,56.19896428,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1757819700755,88.61896428,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1757819700977,56.19896428,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1757819701174,88.61896428,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1757819702373,55.51896428,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1757819702681,32.4,248.22,248.16,0.27000001]
["bitfinex","SOLUSD",1757819702977,12.16393934,248.23,248.16,0.27000001]
["bitfinex","SOLUSD",1757819703178,4.02835965,248.24,248.16,0.27000001]
["bitfinex","SOLUSD",1757819703796,4.08827814,248.25,248.16,0.27000001]
["bitfinex","SOLUSD",1757819704165,4.08827814,248.25,248.16,4.29950898]
["bitfinex","SOLUSD",1757819704362,4.08827814,248.25,248.17,0.27]
["bitfinex","SOLUSD",1757819705365,4.08827814,248.25,248.17,4.29938713]
["bitfinex","SOLUSD",1757819705588,4.08827814,248.25,248.18,0.27]
["bitfinex","SOLUSD",1757819706391,0.06,248.25,248.18,4.29928058]
["bitfinex","SOLUSD",1757819706565,0.06,248.25,248.19,0.27]
["bitfinex","SOLUSD",1757819706966,4.08824912,248.25,248.19,0.27]
["bitfinex","SOLUSD",1757819709283,4.08824912,248.25,248.17,0.27]
["bitfinex","SOLUSD",1757819710785,4.08824912,248.25,248.17,4.29947057]
["bitfinex","SOLUSD",1757819710970,4.08824912,248.25,248.18,0.27]
["bitfinex","SOLUSD",1757819711584,0.68,248.24,248.16,1e-08]
["bitfinex","SOLUSD",1757819712191,4.08824912,248.25,248.17,0.27]
["bitfinex","SOLUSD",1757819712776,4.08824912,248.25,248.17,4.29943169]
["bitfinex","SOLUSD",1757819713075,0.06,248.25,248.18,0.27]
["bitfinex","SOLUSD",1757819713794,4.08823803,248.25,248.18,0.27]
["bitfinex","SOLUSD",1757819715071,4.08823803,248.25,248.18,26.27]
["bitfinex","SOLUSD",1757819715271,4.08823803,248.25,248.16,1e-08]
["bitfinex","SOLUSD",1757819715473,14.83873148,248.25,248.16,1e-08]
["bitfinex","SOLUSD",1757819715680,13.59559401,248.24,248.16,1e-08]
["bitfinex","SOLUSD",1757819716176,0.68,248.23,248.16,1e-08]
["bitfinex","SOLUSD",1757819717394,14.1003948,248.22,248.16,1e-08]
["bitfinex","SOLUSD",1757819717804,0.68,248.21,248.16,1e-08]
["bitfinex","SOLUSD",1757819719284,14.10153101,248.2,248.16,1e-08]
["bitfinex","SOLUSD",1757819719793,0.68,248.19,248.16,1e-08]
["bitfinex","SOLUSD",1757819720189,4.02900886,248.2,248.16,1e-08]
["bitfinex","SOLUSD",1757819720378,0.68,248.18,248.16,1e-08]
["bitfinex","SOLUSD",1757819720800,0.68,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1757819721309,4.70949591,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1757819721503,0.68,248.21,248.16,1e-08]
["bitfinex","SOLUSD",1757819721880,0.68,248.2,248.16,1e-08]
["bitfinex","SOLUSD",1757819722284,14.77989982,248.23,248.16,0.27000001]
["bitfinex","SOLUSD",1757819722490,14.77989982,248.23,248.16,1e-08]
["bitfinex","SOLUSD",1757819728498,13.59559401,248.22,248.16,1e-08]
["bitfinex","SOLUSD",1757819728990,13.59559401,248.2,248.16,1e-08]
["bitfinex","SOLUSD",1757819729397,13.59559401,248.18,248.16,1e-08]
["bitfinex","SOLUSD",1757819729784,18.32508992,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1757819733695,19.93796063,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1757819735098,52.27796063,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1757819738592,19.93796063,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1757819738792,52.27796063,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1757819741501,19.93796063,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1757819741704,52.27796063,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1757819743323,52.25796063,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1757819747320,52.31796063,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1757819749508,39.59559401,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757819749919,72.61559401,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757819750117,88.74357083,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757819750806,56.42357083,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757819751014,88.74357083,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757819753830,139.11835925,248.14,247.95,0.27]
["bitfinex","SOLUSD",1757819754036,26.0,248.02,247.95,0.27]
["bitfinex","SOLUSD",1757819755122,26.0,248.04,247.95,0.27]
["bitfinex","SOLUSD",1757819755924,4.03177035,248.03,247.96,4.03290853]
["bitfinex","SOLUSD",1757819756217,17.62736436,248.03,247.97,0.27]
["bitfinex","SOLUSD",1757819756650,4.03177035,248.03,247.97,0.27]
["bitfinex","SOLUSD",1757819758229,14.11119622,248.03,247.97,0.27]
["bitfinex","SOLUSD",1757819758951,4.03177035,248.03,247.97,0.27]
["bitfinex","SOLUSD",1757819759150,29.54240794,248.05,247.97,0.27]
["bitfinex","SOLUSD",1757819759333,4.03147415,248.05,247.97,0.27]
["bitfinex","SOLUSD",1757819759842,13.59559401,248.04,247.97,0.27]
["bitfinex","SOLUSD",1757819760342,14.11119622,248.03,247.95,0.27]
["bitfinex","SOLUSD",1757819760644,4.03177035,248.03,247.95,0.27]
["bitfinex","SOLUSD",1757819761440,0.69,248.02,247.94,32.3]
["bitfinex","SOLUSD",1757819761825,14.11119622,248.03,247.95,0.27]
["bitfinex","SOLUSD",1757819762235,4.03177035,248.03,247.95,4.30305955]
["bitfinex","SOLUSD",1757819762443,0.69,248.02,247.91,0.27]
["bitfinex","SOLUSD",1757819762647,0.69,248.02,247.9,26.0]
["bitfinex","SOLUSD",1757819762648,13.59559401,248.01,247.9,32.3]
["bitfinex","SOLUSD",1757819762944,0.69,248.0,247.9,32.3]
["bitfinex","SOLUSD",1757819763148,0.69,247.99,247.9,32.3]
["bitfinex","SOLUSD",1757819763531,0.69,247.99,247.9,32.57]
["bitfinex","SOLUSD",1757819763730,0.69,248.02,247.91,0.27]
["bitfinex","SOLUSD",1757819764040,4.03177035,248.03,247.91,0.27]
["bitfinex","SOLUSD",1757819764241,4.72177035,248.03,247.91,4.30367086]
["bitfinex","SOLUSD",1757819764425,4.72177035,248.03,247.92,0.27]
["bitfinex","SOLUSD",1757819765136,4.72177035,248.03,247.94,0.03]
["bitfinex","SOLUSD",1757819765447,14.80119622,248.03,247.95,0.27]
["bitfinex","SOLUSD",1757819765623,4.03177035,248.03,247.95,0.27]
["bitfinex","SOLUSD",1757819767230,13.59559401,248.08,247.95,0.27]
["bitfinex","SOLUSD",1757819767539,26.0,248.09,247.95,0.27]
["bitfinex","SOLUSD",1757819767942,12.91759745,248.09,247.95,0.27]
["bitfinex","SOLUSD",1757819768135,4.03095775,248.08,247.98,26.0]
["bitfinex","SOLUSD",1757819768330,4.03095775,248.08,247.99,36.58242066]
["bitfinex","SOLUSD",1757819768946,0.69,248.07,247.95,26.0]
["bitfinex","SOLUSD",1757819769145,14.28559401,248.06,247.96,32.55]
["bitfinex","SOLUSD",1757819769530,13.59559401,248.06,247.96,32.55]
["bitfinex","SOLUSD",1757819769839,0.69,248.05,247.96,32.55]
["bitfinex","SOLUSD",1757819770163,0.69,248.04,247.96,32.28]
["bitfinex","SOLUSD",1757819770459,14.80119622,248.03,247.94,0.03]
["bitfinex","SOLUSD",1757819770623,14.80119622,248.03,247.95,32.28]
["bitfinex","SOLUSD",1757819770820,4.72177035,248.03,247.95,32.55]
["bitfinex","SOLUSD",1757819771435,4.0315024,248.05,247.95,32.28]
["bitfinex","SOLUSD",1757819771650,12.1004336,248.04,247.96,0.27]
["bitfinex","SOLUSD",1757819771946,4.72106505,248.08,247.98,26.0]
["bitfinex","SOLUSD",1757819772246,4.72106505,248.08,248.0,4.03225806]
["bitfinex","SOLUSD",1757819772837,4.03106505,248.08,248.0,4.30225806]
["bitfinex","SOLUSD",1757819773242,0.69,248.07,247.98,26.0]
["bitfinex","SOLUSD",1757819773622,0.69,248.06,247.99,32.28]
["bitfinex","SOLUSD",1757819774249,4.03144527,248.05,247.99,32.28]
["bitfinex","SOLUSD",1757819774449,0.69,248.04,247.99,32.28]
["bitfinex","SOLUSD",1757819775354,0.69,248.04,248.0,32.26]
["bitfinex","SOLUSD",1757819775727,0.69,248.04,247.98,26.0]
["bitfinex","SOLUSD",1757819775927,4.72162282,248.04,247.99,32.26]
["bitfinex","SOLUSD",1757819776636,0.69,248.03,247.99,32.26]
["bitfinex","SOLUSD",1757819776831,4.03162282,248.04,247.99,32.26]
["bitfinex","SOLUSD",1757819777031,4.72162282,248.04,248.0,32.26]
["bitfinex","SOLUSD",1757819777246,4.72135133,248.06,248.0,32.26]
["bitfinex","SOLUSD",1757819777434,0.69,248.06,248.0,32.26]
["bitfinex","SOLUSD",1757819778145,4.72133418,248.06,248.0,32.26]
["bitfinex","SOLUSD",1757819778350,4.72133418,248.06,248.01,32.26]
["bitfinex","SOLUSD",1757819778554,4.72133418,248.06,247.99,4.03241486]
["bitfinex","SOLUSD",1757819778754,4.72133418,248.06,248.0,32.26]
["bitfinex","SOLUSD",1757819779463,4.72133418,248.06,248.01,32.26]
["bitfinex","SOLUSD",1757819782859,0.69,248.05,248.02,32.26]
["bitfinex","SOLUSD",1757819783156,0.69,248.04,248.03,32.26]
["bitfinex","SOLUSD",1757819783459,14.79954106,248.06,248.03,32.26]
["bitfinex","SOLUSD",1757819783754,4.72132797,248.06,248.03,32.26]
["bitfinex","SOLUSD",1757819783952,0.69,248.06,248.03,32.26]
["bitfinex","SOLUSD",1757819784145,0.69,248.05,248.03,32.26]
["bitfinex","SOLUSD",1757819784345,4.03136472,248.06,248.03,32.26]
["bitfinex","SOLUSD",1757819784538,0.69,248.06,248.03,32.26]
["bitfinex","SOLUSD",1757819784946,4.03111112,248.08,248.03,32.26]
["bitfinex","SOLUSD",1757819785150,0.7,248.07,248.03,32.26]
["bitfinex","SOLUSD",1757819785335,0.7,248.07,248.04,32.24]
["bitfinex","SOLUSD",1757819785541,0.7,248.07,248.05,32.24]
["bitfinex","SOLUSD",1757819785742,0.7,248.06,247.99,0.3]
["bitfinex","SOLUSD",1757819785950,0.7,248.06,248.0,32.24]
["bitfinex","SOLUSD",1757819786461,4.03144527,248.05,248.0,32.24]
["bitfinex","SOLUSD",1757819787777,14.29559401,248.04,247.99,0.03]
["bitfinex","SOLUSD",1757819788160,13.59559401,248.03,247.99,0.03]
["bitfinex","SOLUSD",1757819788554,0.7,248.02,247.99,0.03]
["bitfinex","SOLUSD",1757819788954,0.7,248.01,247.99,0.03]
["bitfinex","SOLUSD",1757819789341,13.59559401,248.03,247.99,0.03]
["bitfinex","SOLUSD",1757819789342,0.7,248.0,247.99,0.03]
["bitfinex","SOLUSD",1757819789861,4.0319329,248.02,247.99,0.03]
["bitfinex","SOLUSD",1757819790052,1.61352131,248.01,247.99,0.03]
["bitfinex","SOLUSD",1757819790260,4.0319329,248.02,247.99,0.03]
["bitfinex","SOLUSD",1757819791668,4.7319329,248.02,247.99,0.03]
["bitfinex","SOLUSD",1757819791854,4.03211012,248.01,247.99,0.03]
["bitfinex","SOLUSD",1757819792060,4.03211012,248.01,248.0,32.24]
["bitfinex","SOLUSD",1757819792467,4.03211012,248.01,247.99,0.03]
["bitfinex","SOLUSD",1757819792677,4.03211012,248.01,248.0,32.24]
["bitfinex","SOLUSD",1757819792860,4.73211012,248.01,248.0,32.24]
["bitfinex","SOLUSD",1757819794563,4.73211012,248.01,247.99,0.03]
["bitfinex","SOLUSD",1757819794763,4.73211012,248.01,247.99,32.27]
["bitfinex","SOLUSD",1757819794969,0.7,248.0,247.99,0.03]
["bitfinex","SOLUSD",1757819797458,26.0,247.97,247.96,0.03]
["bitfinex","SOLUSD",1757819797864,26.7,247.97,247.96,0.03]
["bitfinex","SOLUSD",1757819798573,42.83708529,247.97,247.96,0.03]
["bitfinex","SOLUSD",1757819799463,42.83708529,247.97,247.78,0.27]
["bitfinex","SOLUSD",1757819799464,86.82043509,247.97,247.78,0.27]
["bitfinex","SOLUSD",1757819799662,13.59559401,247.95,247.8,32.22]
["bitfinex","SOLUSD",1757819799868,0.7,247.94,247.8,32.22]
["bitfinex","SOLUSD",1757819800062,0.7,247.93,247.8,32.22]
["bitfinex","SOLUSD",1757819800266,0.7,247.92,247.8,32.22]
["bitfinex","SOLUSD",1757819800465,0.7,247.91,247.8,32.22]
["bitfinex","SOLUSD",1757819800783,0.7,247.9,247.8,32.22]
["bitfinex","SOLUSD",1757819801092,0.7,247.89,247.8,32.22]
["bitfinex","SOLUSD",1757819801282,0.7,247.88,247.8,32.22]
["bitfinex","SOLUSD",1757819802057,0.7,247.88,247.81,0.27]
["bitfinex","SOLUSD",1757819802058,4.0342101,247.88,247.81,0.27]
["bitfinex","SOLUSD",1757819802263,26.0,247.86,247.79,5.48019854]
["bitfinex","SOLUSD",1757819802487,26.7,247.85,247.79,5.48019854]
["bitfinex","SOLUSD",1757819802661,26.7,247.84,247.79,5.48019854]
["bitfinex","SOLUSD",1757819803059,14.11973535,247.88,247.79,5.48019854]
["bitfinex","SOLUSD",1757819803060,40.29559401,247.83,247.79,5.48019854]
["bitfinex","SOLUSD",1757819803258,0.7,247.82,247.79,5.48019854]
["bitfinex","SOLUSD",1757819803574,0.7,247.81,247.79,5.48019854]
["bitfinex","SOLUSD",1757819803779,0.7,247.8,247.79,5.48019854]
["bitfinex","SOLUSD",1757819804079,4.73551251,247.8,247.79,5.48019854]
["bitfinex","SOLUSD",1757819804258,18.33110652,247.8,247.79,5.48019854]
["bitfinex","SOLUSD",1757819804457,18.33110652,247.8,247.79,5.51019854]
["bitfinex","SOLUSD",1757819804679,30.44424322,247.8,247.79,5.51019854]
["bitfinex","SOLUSD",1757819804881,16.84864921,247.8,247.79,5.51019854]
["bitfinex","SOLUSD",1757819805263,30.44424322,247.8,247.79,5.51019854]
["bitfinex","SOLUSD",1757819806567,16.84864921,247.8,247.79,5.51019854]
["bitfinex","SOLUSD",1757819806876,4.73551251,247.8,247.79,5.51019854]
["bitfinex","SOLUSD",1757819807796,12.11215858,247.81,247.79,5.51019854]
["bitfinex","SOLUSD",1757819808088,0.7,247.83,247.79,5.51019854]
["bitfinex","SOLUSD",1757819808260,0.7,247.82,247.79,5.51019854]
["bitfinex","SOLUSD",1757819808665,0.7,247.81,247.79,5.51019854]
["bitfinex","SOLUSD",1757819808985,14.8220142,247.84,247.79,5.51019854]
["bitfinex","SOLUSD",1757819809170,4.0348612,247.84,247.79,5.51019854]
["bitfinex","SOLUSD",1757819809769,15.89743627,247.86,247.8,0.27]
["bitfinex","SOLUSD",1757819809972,15.89743627,247.86,247.79,5.51019854]
["bitfinex","SOLUSD",1757819810170,0.7,247.85,247.79,5.51019854]
["bitfinex","SOLUSD",1757819810483,0.7,247.84,247.79,5.51019854]
["bitfinex","SOLUSD",1757819810686,0.7,247.83,247.79,5.51019854]
["bitfinex","SOLUSD",1757819811464,16.58743627,247.86,247.79,5.78019854]
["bitfinex","SOLUSD",1757819811874,4.03464722,247.86,247.79,5.78019854]
["bitfinex","SOLUSD",1757819812883,4.0342101,247.88,247.79,5.78019854]
["bitfinex","SOLUSD",1757819813286,14.11973535,247.88,247.79,5.78019854]
["bitfinex","SOLUSD",1757819813593,0.69,247.87,247.8,32.24]
["bitfinex","SOLUSD",1757819814091,0.69,247.87,247.81,32.24]
["bitfinex","SOLUSD",1757819814799,16.30616595,247.88,247.81,32.24]
["bitfinex","SOLUSD",1757819814970,16.30616595,247.88,247.81,32.51]
["bitfinex","SOLUSD",1757819815296,4.03434617,247.88,247.81,4.30524661]
["bitfinex","SOLUSD",1757819815498,4.03434617,247.88,247.82,32.24]
["bitfinex","SOLUSD",1757819815698,4.03434617,247.88,247.81,4.30524661]
["bitfinex","SOLUSD",1757819816496,4.03388463,247.9,247.82,32.24]
["bitfinex","SOLUSD",1757819816888,4.03388463,247.9,247.81,0.27]
["bitfinex","SOLUSD",1757819817084,4.03388463,247.9,247.82,32.24]
["bitfinex","SOLUSD",1757819817482,4.74388463,247.9,247.82,32.24]
["bitfinex","SOLUSD",1757819817815,0.71,247.89,247.82,32.24]
["bitfinex","SOLUSD",1757819818175,0.71,247.89,247.81,0.27]
["bitfinex","SOLUSD",1757819818372,0.71,247.89,247.82,32.24]
["bitfinex","SOLUSD",1757819818596,4.0342101,247.88,247.82,32.24]
["bitfinex","SOLUSD",1757819819577,4.0342101,247.88,247.82,32.51]
["bitfinex","SOLUSD",1757819819889,16.14041917,247.92,247.83,0.27]
["bitfinex","SOLUSD",1757819820086,12.10678181,247.92,247.83,0.27]
["bitfinex","SOLUSD",1757819820295,4.0334885,247.93,247.83,0.41216157]
["bitfinex","SOLUSD",1757819820491,4.0334885,247.93,247.84,0.27]
["bitfinex","SOLUSD",1757819820682,4.0334885,247.93,247.85,4.0346984]
["bitfinex","SOLUSD",1757819820891,4.0334885,247.93,247.85,4.3046984]
["bitfinex","SOLUSD",1757819821089,4.0334885,247.93,247.86,32.24]
["bitfinex","SOLUSD",1757819821284,4.0334885,247.93,247.86,32.51]
["bitfinex","SOLUSD",1757819821698,0.71,247.94,247.86,32.51]
["bitfinex","SOLUSD",1757819822288,132.1,247.98,247.87,0.41216157]
["bitfinex","SOLUSD",1757819822289,136.13261042,247.98,247.87,0.41216157]
["bitfinex","SOLUSD",1757819822498,0.06,248.13,247.84,0.27]
["bitfinex","SOLUSD",1757819822499,13.59559401,247.96,247.84,0.27]
["bitfinex","SOLUSD",1757819822699,4.74285524,247.97,247.85,20.6]
["bitfinex","SOLUSD",1757819823000,26.71,247.96,247.86,0.27]
["bitfinex","SOLUSD",1757819823789,0.06,247.94,247.88,26.0]
["bitfinex","SOLUSD",1757819823998,0.06,247.94,247.89,0.27]
["bitfinex","SOLUSD",1757819824210,0.06,247.94,247.9,0.27]
["bitfinex","SOLUSD",1757819824619,0.06,247.94,247.91,32.24]
["bitfinex","SOLUSD",1757819825604,0.06,247.94,247.92,0.27]
["bitfinex","SOLUSD",1757819825907,0.06,247.94,247.91,36.27370463]
["bitfinex","SOLUSD",1757819826105,0.06,247.94,247.92,0.27]
["bitfinex","SOLUSD",1757819826606,0.06,247.94,247.93,32.24]
["bitfinex","SOLUSD",1757819827018,4.80327253,247.94,247.9,32.24]
["bitfinex","SOLUSD",1757819827191,0.71,247.93,247.9,32.24]
["bitfinex","SOLUSD",1757819827381,0.71,247.92,247.91,32.24]
["bitfinex","SOLUSD",1757819827583,0.71,247.92,247.88,32.24]
["bitfinex","SOLUSD",1757819827809,26.0,247.9,247.77,4.30589674]
["bitfinex","SOLUSD",1757819828109,0.71,247.89,247.77,4.30589674]
["bitfinex","SOLUSD",1757819828405,0.71,247.88,247.77,0.27]
["bitfinex","SOLUSD",1757819828606,0.71,247.87,247.8,32.24]
["bitfinex","SOLUSD",1757819828811,0.71,247.86,247.76,0.03]
["bitfinex","SOLUSD",1757819829114,13.59559401,247.89,247.8,32.24]
["bitfinex","SOLUSD",1757819829115,0.71,247.85,247.8,32.24]
["bitfinex","SOLUSD",1757819829312,0.71,247.84,247.79,37.75019854]
["bitfinex","SOLUSD",1757819829486,0.71,247.83,247.79,37.75019854]
["bitfinex","SOLUSD",1757819829686,14.11973535,247.88,247.79,37.75019854]
["bitfinex","SOLUSD",1757819829903,0.71,247.88,247.79,38.02019854]
["bitfinex","SOLUSD",1757819830094,10.14320326,247.94,247.82,26.0]
["bitfinex","SOLUSD",1757819830305,0.71,247.93,247.82,26.27]
["bitfinex","SOLUSD",1757819830593,0.71,247.92,247.83,32.24]
["bitfinex","SOLUSD",1757819830794,0.71,247.91,247.83,32.24]
["bitfinex","SOLUSD",1757819830989,10.0834913,247.93,247.83,32.24]
["bitfinex","SOLUSD",1757819831222,26.77,247.94,247.84,0.27]
["bitfinex","SOLUSD",1757819831520,4.03347241,247.93,247.84,0.27]
["bitfinex","SOLUSD",1757819831725,4.09326182,247.94,247.84,0.41216157]
["bitfinex","SOLUSD",1757819831909,0.06,247.94,247.86,0.14216157]
["bitfinex","SOLUSD",1757819832216,0.71,247.93,247.86,32.24]
["bitfinex","SOLUSD",1757819832513,0.06,247.94,247.86,32.24]
["bitfinex","SOLUSD",1757819832514,0.71,247.92,247.86,32.24]
["bitfinex","SOLUSD",1757819832721,26.0,247.9,247.79,5.51019854]
["bitfinex","SOLUSD",1757819832904,26.0,247.86,247.79,5.51019854]
["bitfinex","SOLUSD",1757819833105,14.83144441,247.85,247.79,5.51019854]
["bitfinex","SOLUSD",1757819833294,4.0346984,247.85,247.79,35.65019854]
["bitfinex","SOLUSD",1757819833825,4.03449026,247.87,247.79,35.65019854]
["bitfinex","SOLUSD",1757819833992,4.03449026,247.87,247.8,0.27]
["bitfinex","SOLUSD",1757819834891,4.74424826,247.88,247.8,0.27]
["bitfinex","SOLUSD",1757819835091,4.03388463,247.9,247.8,4.30547812]
["bitfinex","SOLUSD",1757819835589,4.03388463,247.9,247.81,0.27]
["bitfinex","SOLUSD",1757819836505,4.03388463,247.9,247.82,26.0]
["bitfinex","SOLUSD",1757819837214,4.03388463,247.9,247.82,30.03516848]
["bitfinex","SOLUSD",1757819837407,0.71,247.89,247.83,32.24]
["bitfinex","SOLUSD",1757819837992,4.03388463,247.9,247.83,32.24]
["bitfinex","SOLUSD",1757819838487,4.03370198,247.92,247.83,32.51]
["bitfinex","SOLUSD",1757819839294,0.71,247.93,247.84,4.0348612]
["bitfinex","SOLUSD",1757819839513,4.74343782,247.93,247.85,32.24]
["bitfinex","SOLUSD",1757819839710,4.03343782,247.93,247.86,0.27]
["bitfinex","SOLUSD",1757819840417,0.71,247.92,247.85,32.24]
["bitfinex","SOLUSD",1757819841203,4.74361233,247.92,247.86,32.24]
["bitfinex","SOLUSD",1757819841701,4.03361233,247.92,247.86,32.24]
["bitfinex","SOLUSD",1757819842216,0.06,247.94,247.87,0.27]
["bitfinex","SOLUSD",1757819842415,4.09326436,247.94,247.84,0.14216157]
["bitfinex","SOLUSD",1757819842615,4.80326436,247.94,247.85,32.51]
["bitfinex","SOLUSD",1757819843310,0.71,247.93,247.84,26.14216157]
["bitfinex","SOLUSD",1757819843514,0.71,247.93,247.86,32.24]
["bitfinex","SOLUSD",1757819844016,0.71,247.93,247.84,30.17699632]
["bitfinex","SOLUSD",1757819844200,0.71,247.93,247.85,32.24]
["bitfinex","SOLUSD",1757819844817,4.69355921,247.92,247.86,32.22]
["bitfinex","SOLUSD",1757819845017,0.66,247.91,247.86,32.22]
["bitfinex","SOLUSD",1757819845209,4.03355921,247.92,247.86,32.22]
["bitfinex","SOLUSD",1757819845411,0.66,247.9,247.82,30.06513499]
["bitfinex","SOLUSD",1757819845615,0.66,247.93,247.83,32.49]
["bitfinex","SOLUSD",1757819845811,0.06,247.94,247.84,14.00775558]
["bitfinex","SOLUSD",1757819846016,0.06,247.94,247.87,0.14216157]
["bitfinex","SOLUSD",1757819846316,0.06,247.94,247.88,32.49]
["bitfinex","SOLUSD",1757819846725,4.09325561,247.94,247.88,32.49]
["bitfinex","SOLUSD",1757819846929,4.09325561,247.94,247.88,0.27]
["bitfinex","SOLUSD",1757819847099,4.09325561,247.94,247.89,32.22]
["bitfinex","SOLUSD",1757819847301,0.66,247.93,247.85,26.0]
["bitfinex","SOLUSD",1757819847620,13.59559401,247.92,247.82,0.03]
["bitfinex","SOLUSD",1757819847804,0.66,247.91,247.86,32.22]
["bitfinex","SOLUSD",1757819848005,0.66,247.9,247.82,0.03]
["bitfinex","SOLUSD",1757819848303,0.66,247.9,247.83,32.22]
["bitfinex","SOLUSD",1757819848624,0.66,247.89,247.84,32.22]
["bitfinex","SOLUSD",1757819848812,0.66,247.88,247.84,32.22]
["bitfinex","SOLUSD",1757819849019,13.59559401,247.92,247.84,32.22]
["bitfinex","SOLUSD",1757819849020,0.66,247.87,247.84,32.22]
["bitfinex","SOLUSD",1757819849328,14.11802669,247.91,247.82,0.03]
["bitfinex","SOLUSD",1757819849624,0.66,247.86,247.85,32.22]
["bitfinex","SOLUSD",1757819850622,0.66,247.88,247.85,32.22]
["bitfinex","SOLUSD",1757819850921,4.69437285,247.87,247.86,32.22]
["bitfinex","SOLUSD",1757819851226,4.03437285,247.87,247.86,32.22]
["bitfinex","SOLUSD",1757819852219,14.11916574,247.89,247.82,0.03]
["bitfinex","SOLUSD",1757819852415,14.77916574,247.89,247.82,0.03]
["bitfinex","SOLUSD",1757819853127,14.77916574,247.89,247.83,32.22]
["bitfinex","SOLUSD",1757819853315,0.66,247.88,247.83,32.22]
["bitfinex","SOLUSD",1757819853517,0.66,247.87,247.82,0.03]
["bitfinex","SOLUSD",1757819853820,0.66,247.87,247.83,32.22]
["bitfinex","SOLUSD",1757819854128,0.66,247.86,247.82,0.03]
["bitfinex","SOLUSD",1757819854516,0.66,247.85,247.82,0.03]
["bitfinex","SOLUSD",1757819854712,26.66,247.85,247.82,0.03]
["bitfinex","SOLUSD",1757819854926,26.0,247.87,247.82,0.03]
["bitfinex","SOLUSD",1757819855429,0.66,247.86,247.82,0.03]
["bitfinex","SOLUSD",1757819856023,4.0346984,247.85,247.82,0.03]
["bitfinex","SOLUSD",1757819856325,14.78144441,247.85,247.82,0.03]
["bitfinex","SOLUSD",1757819856823,0.66,247.84,247.82,0.03]
["bitfinex","SOLUSD",1757819857031,0.66,247.84,247.82,32.25]
["bitfinex","SOLUSD",1757819857321,0.66,247.83,247.82,0.03]
["bitfinex","SOLUSD",1757819857728,0.66,247.83,247.79,5.51019854]
["bitfinex","SOLUSD",1757819857916,4.03534966,247.81,247.79,5.51019854]
["bitfinex","SOLUSD",1757819858111,0.66,247.8,247.79,5.51019854]
["bitfinex","SOLUSD",1757819860534,26.66,247.8,247.79,1e-08]
["bitfinex","SOLUSD",1757819860930,40.25559401,247.8,247.79,1e-08]
["bitfinex","SOLUSD",1757819863324,40.25559401,247.8,247.76,1e-08]
["bitfinex","SOLUSD",1757819863325,39.59559401,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1757819863703,40.25559401,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1757819864629,44.29159514,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1757819866220,44.43375671,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1757819867458,44.29159514,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1757819868349,44.43375671,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1757819868948,76.67375671,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1757819869140,44.29159514,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1757819869456,44.43375671,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1757819877861,76.67375671,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1757819878546,76.03481532,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1757819878753,76.09481532,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1757819880055,43.85481532,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1757819880259,76.09481532,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1757819881651,77.71061787,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1757819882977,76.09481532,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1757819884875,43.19481532,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1757819885183,43.91481532,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1757819888060,39.59559401,247.74,247.73,0.03]
["bitfinex","SOLUSD",1757819888269,71.83559401,247.74,247.73,0.03]
["bitfinex","SOLUSD",1757819888577,72.55559401,247.74,247.73,0.03]
["bitfinex","SOLUSD",1757819889086,76.59208387,247.74,247.73,0.03]
["bitfinex","SOLUSD",1757819890758,76.73424544,247.74,247.73,0.03]
["bitfinex","SOLUSD",1757819898461,13.59559401,247.69,247.68,0.03]
["bitfinex","SOLUSD",1757819899467,18.3528987,247.69,247.68,0.03]
["bitfinex","SOLUSD",1757819899672,50.71506027,247.69,247.68,0.03]
["bitfinex","SOLUSD",1757819900377,62.75422732,247.69,247.68,0.03]
["bitfinex","SOLUSD",1757819900784,26.0,247.62,247.57,0.52184237]
["bitfinex","SOLUSD",1757819900981,26.0,247.62,247.58,0.3]
["bitfinex","SOLUSD",1757819901379,4.0386091,247.61,247.58,0.3]
["bitfinex","SOLUSD",1757819901683,4.0386091,247.61,247.59,0.3]
["bitfinex","SOLUSD",1757819901885,4.0386091,247.61,247.6,0.3]
["bitfinex","SOLUSD",1757819902885,12.03916705,247.69,247.6,0.3]
["bitfinex","SOLUSD",1757819903081,32.22,247.72,247.6,0.3]
["bitfinex","SOLUSD",1757819903266,10.09243092,247.72,247.6,0.3]
["bitfinex","SOLUSD",1757819903586,26.0,247.69,247.6,4.33876106]
["bitfinex","SOLUSD",1757819903884,14.12924667,247.72,247.61,0.3]
["bitfinex","SOLUSD",1757819903885,12.20448972,247.7,247.61,0.3]
["bitfinex","SOLUSD",1757819904082,40.12924667,247.72,247.61,0.3]
["bitfinex","SOLUSD",1757819904582,40.84924667,247.72,247.61,0.3]
["bitfinex","SOLUSD",1757819904977,13.59559401,247.71,247.61,0.3]
["bitfinex","SOLUSD",1757819905590,14.78999595,247.7,247.61,0.3]
["bitfinex","SOLUSD",1757819906180,13.59559401,247.69,247.61,0.3]
["bitfinex","SOLUSD",1757819906793,0.66,247.68,247.61,0.3]
["bitfinex","SOLUSD",1757819907705,14.1317075,247.67,247.61,0.3]
["bitfinex","SOLUSD",1757819909794,10.09407679,247.67,247.61,0.3]
["bitfinex","SOLUSD",1757819911174,10.09407679,247.67,247.58,58.52]
["bitfinex","SOLUSD",1757819911386,10.75407679,247.67,247.58,26.3]
["bitfinex","SOLUSD",1757819911794,14.7917075,247.67,247.58,26.3]
["bitfinex","SOLUSD",1757819912099,14.7917075,247.67,247.59,0.3]
["bitfinex","SOLUSD",1757819912797,14.1317075,247.67,247.59,0.3]
["bitfinex","SOLUSD",1757819912981,14.1317075,247.67,247.59,32.52]
["bitfinex","SOLUSD",1757819913808,14.1317075,247.67,247.59,36.55892825]
["bitfinex","SOLUSD",1757819914012,4.03763071,247.67,247.6,0.3]
["bitfinex","SOLUSD",1757819914189,4.69745542,247.69,247.6,0.3]
["bitfinex","SOLUSD",1757819915306,4.69745542,247.69,247.6,4.33866848]
["bitfinex","SOLUSD",1757819915698,4.69745542,247.69,247.6,0.3]
["bitfinex","SOLUSD",1757819915894,14.79071715,247.69,247.6,0.3]
["bitfinex","SOLUSD",1757819916485,0.06,247.68,247.6,0.3]
["bitfinex","SOLUSD",1757819916686,0.72,247.68,247.6,0.3]
["bitfinex","SOLUSD",1757819916901,0.72,247.68,247.61,32.2]
["bitfinex","SOLUSD",1757819917190,4.03763071,247.67,247.61,32.2]
["bitfinex","SOLUSD",1757819920394,4.03763071,247.67,247.62,32.2]
["bitfinex","SOLUSD",1757819920606,4.69763071,247.67,247.62,32.2]
["bitfinex","SOLUSD",1757819921112,4.69763071,247.67,247.63,32.2]
["bitfinex","SOLUSD",1757819921695,4.69763071,247.67,247.64,32.2]
["bitfinex","SOLUSD",1757819922385,4.69763071,247.67,247.6,0.3]
["bitfinex","SOLUSD",1757819922815,4.69763071,247.67,247.61,32.2]
["bitfinex","SOLUSD",1757819923122,4.69763071,247.67,247.6,0.3]
["bitfinex","SOLUSD",1757819923292,4.69763071,247.67,247.62,32.2]
["bitfinex","SOLUSD",1757819924687,4.69763071,247.67,247.63,32.2]
["bitfinex","SOLUSD",1757819925210,4.03763071,247.67,247.64,32.2]
["bitfinex","SOLUSD",1757819925395,0.66,247.66,247.64,32.2]
["bitfinex","SOLUSD",1757819925596,0.66,247.66,247.65,32.2]
["bitfinex","SOLUSD",1757819925816,0.66,247.66,247.58,0.03]
["bitfinex","SOLUSD",1757819925817,4.03795679,247.65,247.58,0.03]
["bitfinex","SOLUSD",1757819926306,0.66,247.64,247.59,32.2]
["bitfinex","SOLUSD",1757819926505,0.66,247.63,247.59,32.2]
["bitfinex","SOLUSD",1757819926812,30.69767852,247.67,247.6,0.3]
["bitfinex","SOLUSD",1757819927019,4.69767852,247.67,247.6,0.3]
["bitfinex","SOLUSD",1757819928694,4.69767852,247.67,247.6,4.33876092]
["bitfinex","SOLUSD",1757819929591,4.69767852,247.67,247.6,0.3]
["bitfinex","SOLUSD",1757819930218,4.69767852,247.67,247.59,32.2]
["bitfinex","SOLUSD",1757819930428,0.66,247.66,247.59,32.2]
["bitfinex","SOLUSD",1757819930821,0.68,247.66,247.6,32.18]
["bitfinex","SOLUSD",1757819931002,0.68,247.66,247.61,32.18]
["bitfinex","SOLUSD",1757819931211,0.68,247.65,247.62,32.18]
["bitfinex","SOLUSD",1757819931404,0.68,247.64,247.62,32.18]
["bitfinex","SOLUSD",1757819931608,0.68,247.63,247.62,32.18]
["bitfinex","SOLUSD",1757819932816,0.68,247.63,247.58,0.03]
["bitfinex","SOLUSD",1757819932817,4.038446,247.62,247.58,0.03]
["bitfinex","SOLUSD",1757819933114,4.718446,247.62,247.61,32.18]
["bitfinex","SOLUSD",1757819933515,4.718446,247.62,247.61,31.68]
["bitfinex","SOLUSD",1757819933695,4.718446,247.62,247.58,0.03]
["bitfinex","SOLUSD",1757819933896,0.68,247.61,247.58,0.03]
["bitfinex","SOLUSD",1757819934097,0.68,247.61,247.59,32.18]
["bitfinex","SOLUSD",1757819934294,0.68,247.6,247.59,32.18]
["bitfinex","SOLUSD",1757819934909,4.03893533,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757819935103,4.72893533,247.59,247.58,32.21]
["bitfinex","SOLUSD",1757819935605,4.03893533,247.59,247.58,32.21]
["bitfinex","SOLUSD",1757819936121,10.09611501,247.62,247.58,32.21]
["bitfinex","SOLUSD",1757819936303,0.69,247.61,247.58,32.21]
["bitfinex","SOLUSD",1757819937231,4.03828292,247.63,247.58,32.21]
["bitfinex","SOLUSD",1757819937532,4.72828292,247.63,247.58,32.21]
["bitfinex","SOLUSD",1757819937711,0.69,247.62,247.58,32.21]
["bitfinex","SOLUSD",1757819938020,4.7286091,247.61,247.58,32.21]
["bitfinex","SOLUSD",1757819939715,4.0386091,247.61,247.58,32.21]
["bitfinex","SOLUSD",1757819939922,0.69,247.6,247.58,32.21]
["bitfinex","SOLUSD",1757819940224,4.72886268,247.6,247.59,32.18]
["bitfinex","SOLUSD",1757819940429,4.03886268,247.6,247.59,32.18]
["bitfinex","SOLUSD",1757819941525,4.72886268,247.6,247.59,32.18]
["bitfinex","SOLUSD",1757819941927,4.72886268,247.6,247.58,0.03]
["bitfinex","SOLUSD",1757819942132,0.69,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757819946647,4.03886268,247.6,247.58,0.03]
["bitfinex","SOLUSD",1757819947728,4.72860176,247.62,247.58,0.03]
["bitfinex","SOLUSD",1757819947941,4.03860176,247.62,247.58,0.03]
["bitfinex","SOLUSD",1757819948141,4.72860176,247.62,247.58,0.03]
["bitfinex","SOLUSD",1757819948728,33.84317027,247.68,247.58,0.03]
["bitfinex","SOLUSD",1757819948729,0.06,247.68,247.59,0.3]
["bitfinex","SOLUSD",1757819948933,0.75,247.68,247.59,0.3]
["bitfinex","SOLUSD",1757819949330,4.03763071,247.67,247.59,0.3]
["bitfinex","SOLUSD",1757819949526,4.72763071,247.67,247.59,4.33878836]
["bitfinex","SOLUSD",1757819949732,0.69,247.67,247.6,0.3]
["bitfinex","SOLUSD",1757819950548,0.69,247.67,247.59,4.03878836]
["bitfinex","SOLUSD",1757819951051,4.72763071,247.67,247.59,4.03878836]
["bitfinex","SOLUSD",1757819951352,4.72763071,247.67,247.58,0.33]
["bitfinex","SOLUSD",1757819951551,0.69,247.66,247.58,4.36907806]
["bitfinex","SOLUSD",1757819951732,0.69,247.66,247.59,32.16]
["bitfinex","SOLUSD",1757819952342,0.69,247.66,247.59,32.46]
["bitfinex","SOLUSD",1757819953858,4.72787721,247.66,247.59,32.46]
["bitfinex","SOLUSD",1757819954239,4.72787721,247.66,247.59,32.49]
["bitfinex","SOLUSD",1757819955756,0.69,247.66,247.6,32.14]
["bitfinex","SOLUSD",1757819955938,4.7278425,247.66,247.6,32.14]
["bitfinex","SOLUSD",1757819957757,0.69,247.66,247.6,32.14]
["bitfinex","SOLUSD",1757819957950,4.72783933,247.66,247.6,32.14]
["bitfinex","SOLUSD",1757819958455,0.06,247.68,247.64,26.0]
["bitfinex","SOLUSD",1757819958640,0.06,247.69,247.65,71.87775558]
["bitfinex","SOLUSD",1757819958840,0.06,247.69,247.66,0.14216157]
["bitfinex","SOLUSD",1757819959047,0.06,247.69,247.67,0.24]
["bitfinex","SOLUSD",1757819959839,0.06,247.69,247.68,43.77522328]
["bitfinex","SOLUSD",1757819960060,1e-08,247.69,247.68,44.41897005]
["bitfinex","SOLUSD",1757819960270,0.06,247.77,247.76,26.0]
["bitfinex","SOLUSD",1757819960445,0.06,247.77,247.76,58.28216157]
["bitfinex","SOLUSD",1757819960646,0.06,247.77,247.76,58.52216157]
["bitfinex","SOLUSD",1757819961153,0.06,247.77,247.76,56.523157]
["bitfinex","SOLUSD",1757819961554,0.06,247.77,247.76,70.11875101]
["bitfinex","SOLUSD",1757819961947,0.06,247.77,247.76,74.15491503]
["bitfinex","SOLUSD",1757819963253,0.06,247.77,247.76,42.01491503]
["bitfinex","SOLUSD",1757819963667,0.06,247.77,247.76,74.13491503]
["bitfinex","SOLUSD",1757819964038,0.06,247.77,247.76,42.01491503]
["bitfinex","SOLUSD",1757819964353,0.06,247.77,247.76,73.89491503]
["bitfinex","SOLUSD",1757819964667,0.06,247.77,247.76,60.29932102]
["bitfinex","SOLUSD",1757819965167,0.06,247.77,247.76,60.53932102]
["bitfinex","SOLUSD",1757819965349,0.06,247.77,247.76,28.17932102]
["bitfinex","SOLUSD",1757819965549,0.75,247.77,247.76,32.12]
["bitfinex","SOLUSD",1757819967572,0.06,247.77,247.76,32.12]
["bitfinex","SOLUSD",1757819968371,0.06,247.77,247.76,32.1]
["bitfinex","SOLUSD",1757819973853,0.06,247.77,247.76,32.48216157]
["bitfinex","SOLUSD",1757819974559,0.06,247.77,247.76,50.1139196]
["bitfinex","SOLUSD",1757819977261,0.06,247.77,247.76,50.517536]
["bitfinex","SOLUSD",1757819977675,0.06,247.77,247.76,49.8539196]
["bitfinex","SOLUSD",1757819977973,0.06,247.77,247.76,58.08]
["bitfinex","SOLUSD",1757819978176,0.06,247.77,247.76,26.0]
["bitfinex","SOLUSD",1757819978367,0.75,247.77,247.76,32.08]
["bitfinex","SOLUSD",1757819978550,0.06,247.77,247.76,32.08]
["bitfinex","SOLUSD",1757819978754,0.06,247.77,247.74,4.0364662]
["bitfinex","SOLUSD",1757819978955,0.75,247.77,247.75,32.08]
["bitfinex","SOLUSD",1757819979372,0.06,247.77,247.75,0.14216157]
["bitfinex","SOLUSD",1757819979561,0.06,247.77,247.68,23.68918461]
["bitfinex","SOLUSD",1757819979759,0.06,247.77,247.7,49.71268986]
["bitfinex","SOLUSD",1757819979960,0.69,247.76,247.71,0.14216157]
["bitfinex","SOLUSD",1757819980168,0.69,247.75,247.72,32.08]
["bitfinex","SOLUSD",1757819980359,0.69,247.74,247.72,32.08]
["bitfinex","SOLUSD",1757819981175,0.69,247.74,247.71,0.14216157]
["bitfinex","SOLUSD",1757819981475,0.69,247.74,247.72,32.08]
["bitfinex","SOLUSD",1757819983574,0.75,247.77,247.72,36.11677561]
["bitfinex","SOLUSD",1757819983766,0.69,247.76,247.72,36.11677561]
["bitfinex","SOLUSD",1757819983966,0.69,247.75,247.72,36.11677561]
["bitfinex","SOLUSD",1757819984370,0.69,247.75,247.72,4.03677561]
["bitfinex","SOLUSD",1757819984569,0.69,247.75,247.73,32.08]
["bitfinex","SOLUSD",1757819984872,0.69,247.75,247.74,32.08]
["bitfinex","SOLUSD",1757819985187,0.06,247.77,247.72,4.03677561]
["bitfinex","SOLUSD",1757819985374,0.75,247.77,247.73,32.06]
["bitfinex","SOLUSD",1757819985572,0.06,247.77,247.74,0.14216157]
["bitfinex","SOLUSD",1757819985776,0.06,247.77,247.75,32.06]
["bitfinex","SOLUSD",1757819986485,0.06,247.77,247.76,14.38137198]
["bitfinex","SOLUSD",1757819987203,1e-08,247.77,247.76,18.417536]
["bitfinex","SOLUSD",1757819987893,0.06,247.8,247.79,13.73775558]
["bitfinex","SOLUSD",1757819987894,1e-08,247.8,247.79,13.73775558]
["bitfinex","SOLUSD",1757819988067,1e-08,247.8,247.79,46.20132311]
["bitfinex","SOLUSD",1757819988266,1e-08,247.8,247.79,14.38132311]
["bitfinex","SOLUSD",1757819988478,1e-08,247.8,247.79,46.44132311]
["bitfinex","SOLUSD",1757819988674,0.89,247.93,247.88,26.0]
["bitfinex","SOLUSD",1757819988989,0.69,247.92,247.89,32.06]
["bitfinex","SOLUSD",1757819989182,0.69,247.91,247.89,32.06]
["bitfinex","SOLUSD",1757819989485,0.69,247.9,247.88,26.0]
["bitfinex","SOLUSD",1757819989662,0.2,247.93,247.89,32.06]
["bitfinex","SOLUSD",1757819989860,4.23341754,247.93,247.9,32.06]
["bitfinex","SOLUSD",1757819990270,0.69,247.92,247.9,32.06]
["bitfinex","SOLUSD",1757819990586,0.69,247.91,247.86,0.14216157]
["bitfinex","SOLUSD",1757819990762,0.72,247.9,247.87,32.06]
["bitfinex","SOLUSD",1757819991163,4.23344664,247.93,247.87,32.06]
["bitfinex","SOLUSD",1757819991379,0.72,247.92,247.87,32.06]
["bitfinex","SOLUSD",1757819991586,0.72,247.91,247.88,58.06]
["bitfinex","SOLUSD",1757819991890,0.72,247.9,247.89,32.06]
["bitfinex","SOLUSD",1757819992179,0.06,247.91,247.89,32.06]
["bitfinex","SOLUSD",1757819993893,0.72,247.9,247.89,32.06]
["bitfinex","SOLUSD",1757819994390,0.06,247.91,247.89,32.06]
["bitfinex","SOLUSD",1757819994580,0.78,247.91,247.89,32.06]
["bitfinex","SOLUSD",1757819995287,0.68,247.9,247.77,4.03600113]
["bitfinex","SOLUSD",1757819995595,4.09375019,247.91,247.77,4.03600113]
["bitfinex","SOLUSD",1757819995596,4.0342101,247.88,247.8,13.59559401]
["bitfinex","SOLUSD",1757819995772,4.0342101,247.88,247.79,4.03567537]
["bitfinex","SOLUSD",1757819995773,0.68,247.87,247.81,32.18216157]
["bitfinex","SOLUSD",1757819995979,0.68,247.86,247.81,58.04]
["bitfinex","SOLUSD",1757819996179,0.68,247.85,247.81,32.04]
["bitfinex","SOLUSD",1757819996373,0.68,247.85,247.78,13.59559401]
["bitfinex","SOLUSD",1757819996374,0.68,247.84,247.78,13.59559401]
["bitfinex","SOLUSD",1757819996674,0.68,247.83,247.76,0.03]
["bitfinex","SOLUSD",1757819996873,0.68,247.83,247.77,32.04]
["bitfinex","SOLUSD",1757819997076,0.68,247.82,247.78,32.04]
["bitfinex","SOLUSD",1757819997390,0.68,247.81,247.79,32.04]
["bitfinex","SOLUSD",1757819997571,14.11973535,247.88,247.8,32.04]
["bitfinex","SOLUSD",1757819998177,0.68,247.87,247.8,32.04]
["bitfinex","SOLUSD",1757819998373,14.11973535,247.88,247.76,0.03]
["bitfinex","SOLUSD",1757819998374,0.68,247.86,247.81,32.04]
["bitfinex","SOLUSD",1757819998696,0.68,247.86,247.82,32.04]
["bitfinex","SOLUSD",1757819998880,4.0348612,247.84,247.82,32.04]
["bitfinex","SOLUSD",1757819999195,0.68,247.83,247.82,32.04]
["bitfinex","SOLUSD",1757820001595,0.68,247.86,247.82,32.04]
["bitfinex","SOLUSD",1757820001762,0.68,247.85,247.82,32.04]
["bitfinex","SOLUSD",1757820001962,10.08553445,247.88,247.82,32.04]
["bitfinex","SOLUSD",1757820001963,0.68,247.84,247.82,32.04]
["bitfinex","SOLUSD",1757820002164,0.68,247.83,247.76,0.03]
["bitfinex","SOLUSD",1757820002392,0.68,247.83,247.77,32.04]
["bitfinex","SOLUSD",1757820002767,0.68,247.82,247.77,32.04]
["bitfinex","SOLUSD",1757820002969,0.68,247.81,247.76,0.03]
["bitfinex","SOLUSD",1757820003171,4.71536882,247.81,247.77,32.04]
["bitfinex","SOLUSD",1757820003390,4.71536882,247.81,247.76,0.03]
["bitfinex","SOLUSD",1757820003572,0.68,247.8,247.76,0.03]
["bitfinex","SOLUSD",1757820003978,0.68,247.8,247.77,32.04]
["bitfinex","SOLUSD",1757820004174,0.68,247.8,247.76,0.03]
["bitfinex","SOLUSD",1757820004583,0.68,247.8,247.77,32.04]
["bitfinex","SOLUSD",1757820004771,0.68,247.8,247.76,0.03]
["bitfinex","SOLUSD",1757820004772,4.71555762,247.8,247.76,0.03]
["bitfinex","SOLUSD",1757820004984,0.68,247.79,247.77,32.04]
["bitfinex","SOLUSD",1757820006092,0.68,247.81,247.76,0.03]
["bitfinex","SOLUSD",1757820006287,4.7146984,247.85,247.77,32.02]
["bitfinex","SOLUSD",1757820006592,4.7146984,247.85,247.78,32.16216157]
["bitfinex","SOLUSD",1757820006793,0.68,247.85,247.78,36.19795119]
["bitfinex","SOLUSD",1757820007505,4.03442545,247.87,247.78,62.43795119]
["bitfinex","SOLUSD",1757820007702,0.68,247.88,247.79,0.24]
["bitfinex","SOLUSD",1757820008393,0.68,247.88,247.79,13.83559401]
["bitfinex","SOLUSD",1757820008596,0.68,247.9,247.82,26.0]
["bitfinex","SOLUSD",1757820008801,0.06,247.91,247.84,4.0348612]
["bitfinex","SOLUSD",1757820008996,0.68,247.9,247.84,4.0348612]
["bitfinex","SOLUSD",1757820009172,0.68,247.89,247.85,32.02]
["bitfinex","SOLUSD",1757820009501,4.09375054,247.91,247.83,0.14216157]
["bitfinex","SOLUSD",1757820009502,0.68,247.88,247.86,32.02]
["bitfinex","SOLUSD",1757820010598,4.09377247,247.91,247.86,32.02]
["bitfinex","SOLUSD",1757820010905,0.06,247.89,247.86,32.02]
["bitfinex","SOLUSD",1757820011106,0.06,247.89,247.86,26.0]
["bitfinex","SOLUSD",1757820011297,0.68,247.88,247.87,32.02]
["bitfinex","SOLUSD",1757820011897,0.68,247.88,247.83,0.14216157]
["bitfinex","SOLUSD",1757820012195,0.68,247.88,247.84,32.02]
["bitfinex","SOLUSD",1757820012396,0.68,247.88,247.85,32.02]
["bitfinex","SOLUSD",1757820012591,0.68,247.88,247.83,0.14216157]
["bitfinex","SOLUSD",1757820012782,0.68,247.88,247.82,30.06505634]
["bitfinex","SOLUSD",1757820012783,0.68,247.87,247.82,0.03]
["bitfinex","SOLUSD",1757820013301,0.68,247.87,247.83,32.02]
["bitfinex","SOLUSD",1757820013607,0.68,247.86,247.83,32.02]
["bitfinex","SOLUSD",1757820013795,0.68,247.85,247.83,32.02]
["bitfinex","SOLUSD",1757820013978,0.68,247.84,247.83,32.02]
["bitfinex","SOLUSD",1757820015592,0.68,247.84,247.82,0.03]
["bitfinex","SOLUSD",1757820015793,14.11973535,247.88,247.83,32.02]
["bitfinex","SOLUSD",1757820016286,0.68,247.87,247.83,32.02]
["bitfinex","SOLUSD",1757820016603,0.68,247.86,247.83,32.02]
["bitfinex","SOLUSD",1757820016895,4.71485639,247.85,247.83,32.02]
["bitfinex","SOLUSD",1757820017105,0.68,247.84,247.82,0.03]
["bitfinex","SOLUSD",1757820017398,0.68,247.84,247.83,32.0]
["bitfinex","SOLUSD",1757820020091,4.035024,247.83,247.82,0.03]
["bitfinex","SOLUSD",1757820020287,4.035024,247.83,247.82,32.03]
["bitfinex","SOLUSD",1757820020496,4.715024,247.83,247.82,32.03]
["bitfinex","SOLUSD",1757820020901,4.715024,247.83,247.82,0.03]
["bitfinex","SOLUSD",1757820021404,4.715024,247.83,247.82,32.03]
["bitfinex","SOLUSD",1757820022384,0.68,247.83,247.82,32.03]
["bitfinex","SOLUSD",1757820024285,0.68,247.83,247.82,0.03]
["bitfinex","SOLUSD",1757820031506,14.27559401,247.83,247.82,0.03]
["bitfinex","SOLUSD",1757820032212,26.0,247.79,247.77,0.03]
["bitfinex","SOLUSD",1757820032612,0.68,247.78,247.77,0.03]
["bitfinex","SOLUSD",1757820032808,26.0,247.79,247.77,0.03]
["bitfinex","SOLUSD",1757820033008,0.68,247.78,247.77,0.03]
["bitfinex","SOLUSD",1757820034209,4.71583824,247.78,247.77,0.03]
["bitfinex","SOLUSD",1757820048723,4.03583824,247.78,247.77,0.03]
["bitfinex","SOLUSD",1757820051523,14.12372381,247.81,247.77,0.03]
["bitfinex","SOLUSD",1757820051903,0.68,247.8,247.77,0.03]
["bitfinex","SOLUSD",1757820052422,14.12372381,247.81,247.77,0.03]
["bitfinex","SOLUSD",1757820052625,0.68,247.79,247.77,0.03]
["bitfinex","SOLUSD",1757820053629,14.12372381,247.81,247.77,0.03]
["bitfinex","SOLUSD",1757820053630,4.03534966,247.81,247.77,0.03]
["bitfinex","SOLUSD",1757820054725,4.73534966,247.81,247.77,0.03]
["bitfinex","SOLUSD",1757820055098,4.03534966,247.81,247.77,0.03]
["bitfinex","SOLUSD",1757820055507,0.7,247.8,247.77,0.03]
["bitfinex","SOLUSD",1757820055726,26.0,247.79,247.77,0.03]
["bitfinex","SOLUSD",1757820056124,0.7,247.78,247.77,0.03]
["bitfinex","SOLUSD",1757820057429,4.73583824,247.78,247.77,0.03]
["bitfinex","SOLUSD",1757820063717,4.03583824,247.78,247.77,0.03]
["bitfinex","SOLUSD",1757820067039,30.03533629,247.82,247.77,0.27]
["bitfinex","SOLUSD",1757820067552,0.06,247.83,247.77,0.27]
["bitfinex","SOLUSD",1757820067919,4.09505031,247.83,247.77,0.27]
["bitfinex","SOLUSD",1757820068151,0.06,247.79,247.77,0.27]
["bitfinex","SOLUSD",1757820068617,0.06,247.79,247.77,4.30593103]
["bitfinex","SOLUSD",1757820068943,0.06,247.79,247.78,0.24]
["bitfinex","SOLUSD",1757820069656,0.06,247.79,247.78,32.16]
["bitfinex","SOLUSD",1757820075925,0.06,247.79,247.78,31.92]
["bitfinex","SOLUSD",1757820080665,0.76,247.79,247.77,0.03]
["bitfinex","SOLUSD",1757820081049,0.06,247.79,247.78,31.9]
["bitfinex","SOLUSD",1757820082245,0.76,247.79,247.78,31.9]
["bitfinex","SOLUSD",1757820082762,0.06,247.79,247.78,31.9]
["bitfinex","SOLUSD",1757820084342,0.06,247.79,247.78,31.88]
["bitfinex","SOLUSD",1757820084544,0.76,247.79,247.77,0.03]
["bitfinex","SOLUSD",1757820084763,4.79581061,247.79,247.77,31.91]
["bitfinex","SOLUSD",1757820084964,0.68,247.78,247.77,31.91]
["bitfinex","SOLUSD",1757820085545,0.68,247.78,247.77,0.03]
["bitfinex","SOLUSD",1757820090058,0.06,247.79,247.77,0.03]
["bitfinex","SOLUSD",1757820090249,0.06,247.79,247.77,0.27]
["bitfinex","SOLUSD",1757820090448,0.06,247.79,247.77,0.03]
["bitfinex","SOLUSD",1757820092048,0.06,247.79,247.77,0.27]
["bitfinex","SOLUSD",1757820092668,0.06,247.79,247.77,0.03]
["bitfinex","SOLUSD",1757820093366,0.06,247.79,247.77,4.06600113]
["bitfinex","SOLUSD",1757820093570,0.06,247.79,247.78,0.24]
["bitfinex","SOLUSD",1757820093869,0.06,247.79,247.77,4.06600113]
["bitfinex","SOLUSD",1757820094468,0.06,247.79,247.78,0.38216157]
["bitfinex","SOLUSD",1757820095466,0.06,247.79,247.78,0.14216157]
["bitfinex","SOLUSD",1757820097557,0.74,247.79,247.78,31.86]
["bitfinex","SOLUSD",1757820097882,0.74,247.79,247.77,0.03]
["bitfinex","SOLUSD",1757820098086,0.06,247.79,247.78,31.86]
["bitfinex","SOLUSD",1757820098280,0.06,247.79,247.77,0.03]
["bitfinex","SOLUSD",1757820098584,0.06,247.79,247.78,31.86]
["bitfinex","SOLUSD",1757820099662,0.06,247.79,247.78,32.00216157]
["bitfinex","SOLUSD",1757820103775,0.06,247.79,247.78,45.83775558]
["bitfinex","SOLUSD",1757820104177,0.06,247.79,247.78,45.59775558]
["bitfinex","SOLUSD",1757820104779,0.06,247.79,247.78,45.83775558]
["bitfinex","SOLUSD",1757820107873,0.06,247.79,247.78,13.97775558]
["bitfinex","SOLUSD",1757820108069,0.06,247.79,247.78,45.57775558]
["bitfinex","SOLUSD",1757820108981,0.06,247.79,247.78,45.81775558]
["bitfinex","SOLUSD",1757820109183,0.06,247.79,247.78,71.81775558]
["bitfinex","SOLUSD",1757820110598,0.06,247.79,247.78,71.57775558]
["bitfinex","SOLUSD",1757820111483,0.06,247.79,247.78,0.14216157]
["bitfinex","SOLUSD",1757820111684,0.75,247.79,247.78,31.82]
["bitfinex","SOLUSD",1757820115571,0.75,247.79,247.77,0.03]
["bitfinex","SOLUSD",1757820115891,4.78571229,247.79,247.78,31.82]
["bitfinex","SOLUSD",1757820116089,4.78571229,247.79,247.77,0.03]
["bitfinex","SOLUSD",1757820116302,4.78571229,247.79,247.78,31.82]
["bitfinex","SOLUSD",1757820118117,4.78571229,247.79,247.77,0.03]
["bitfinex","SOLUSD",1757820118397,4.78571229,247.79,247.78,31.82]
["bitfinex","SOLUSD",1757820118692,4.78571229,247.79,247.77,0.03]
["bitfinex","SOLUSD",1757820118898,4.78571229,247.79,247.78,31.82]
["bitfinex","SOLUSD",1757820120397,4.78571229,247.79,247.77,0.03]
["bitfinex","SOLUSD",1757820120598,4.78571229,247.79,247.78,31.8]
["bitfinex","SOLUSD",1757820122695,4.78571229,247.79,247.77,0.03]
["bitfinex","SOLUSD",1757820122889,4.78571229,247.79,247.78,31.8]
["bitfinex","SOLUSD",1757820123286,4.78571229,247.79,247.77,0.03]
["bitfinex","SOLUSD",1757820123490,4.78571229,247.79,247.78,31.8]
["bitfinex","SOLUSD",1757820123691,4.78571229,247.79,247.77,0.03]
["bitfinex","SOLUSD",1757820123894,4.78571229,247.79,247.78,31.8]
["bitfinex","SOLUSD",1757820124294,4.78571229,247.79,247.77,0.03]
["bitfinex","SOLUSD",1757820124494,4.78571229,247.79,247.78,31.8]
["bitfinex","SOLUSD",1757820125400,0.75,247.79,247.78,31.8]
["bitfinex","SOLUSD",1757820125597,0.06,247.79,247.78,31.8]
["bitfinex","SOLUSD",1757820126103,0.75,247.79,247.78,31.8]
["bitfinex","SOLUSD",1757820126505,0.06,247.79,247.78,31.8]
["bitfinex","SOLUSD",1757820126890,0.00675919,247.79,247.78,31.8]
["bitfinex","SOLUSD",1757820127696,0.69675919,247.79,247.78,31.8]
["bitfinex","SOLUSD",1757820129010,0.00675919,247.79,247.78,31.8]
["bitfinex","SOLUSD",1757820129509,0.69675919,247.79,247.77,0.03]
["bitfinex","SOLUSD",1757820129814,0.69675919,247.79,247.78,31.8]
["bitfinex","SOLUSD",1757820129815,0.00675919,247.79,247.78,31.8]
["bitfinex","SOLUSD",1757820130323,0.69675919,247.79,247.77,0.03]
["bitfinex","SOLUSD",1757820130491,0.69675919,247.79,247.78,31.78]
["bitfinex","SOLUSD",1757820131122,4.03583824,247.78,247.77,0.03]
["bitfinex","SOLUSD",1757820131290,4.03583824,247.78,247.77,31.81]
["bitfinex","SOLUSD",1757820131490,4.72583824,247.78,247.77,31.81]
["bitfinex","SOLUSD",1757820135531,4.72583824,247.78,247.77,0.03]
["bitfinex","SOLUSD",1757820136628,6.34079271,247.78,247.77,0.03]
["bitfinex","SOLUSD",1757820140210,39.59559401,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757820140619,13.59559401,247.75,247.74,1e-08]
["bitfinex","SOLUSD",1757820141022,14.28559401,247.75,247.74,1e-08]
["bitfinex","SOLUSD",1757820141420,19.93733197,247.75,247.74,1e-08]
["bitfinex","SOLUSD",1757820143036,19.93733197,247.75,247.58,0.24]
["bitfinex","SOLUSD",1757820143037,26.0,247.72,247.58,0.24]
["bitfinex","SOLUSD",1757820143214,26.0,247.72,247.59,31.76]
["bitfinex","SOLUSD",1757820143538,0.69,247.71,247.59,31.76]
["bitfinex","SOLUSD",1757820143733,0.69,247.7,247.59,31.76]
["bitfinex","SOLUSD",1757820143916,26.0,247.68,247.57,0.22184237]
["bitfinex","SOLUSD",1757820144427,0.69,247.67,247.57,31.98184237]
["bitfinex","SOLUSD",1757820144637,0.69,247.66,247.57,0.22184237]
["bitfinex","SOLUSD",1757820144821,13.59559401,247.65,247.57,0.22184237]
["bitfinex","SOLUSD",1757820145027,14.13399022,247.63,247.57,0.22184237]
["bitfinex","SOLUSD",1757820145428,0.65,247.62,247.57,0.22184237]
["bitfinex","SOLUSD",1757820145812,12.77047755,247.61,247.57,0.22184237]
["bitfinex","SOLUSD",1757820146335,0.65,247.6,247.57,0.22184237]
["bitfinex","SOLUSD",1757820149236,4.03893533,247.59,247.57,0.22184237]
["bitfinex","SOLUSD",1757820150728,0.65,247.58,247.57,0.22184237]
["bitfinex","SOLUSD",1757820152331,4.68909847,247.58,247.57,0.22184237]
["bitfinex","SOLUSD",1757820153044,1.61612897,247.59,247.57,0.22184237]
["bitfinex","SOLUSD",1757820153243,0.65,247.58,247.57,0.22184237]
["bitfinex","SOLUSD",1757820153643,12.77292648,247.58,247.57,0.22184237]
["bitfinex","SOLUSD",1757820154349,12.77292648,247.58,247.57,1e-08]
["bitfinex","SOLUSD",1757820154645,26.36852049,247.58,247.57,0.03000001]
["bitfinex","SOLUSD",1757820156931,12.77292648,247.58,247.57,0.03000001]
["bitfinex","SOLUSD",1757820157142,0.65,247.58,247.57,0.03000001]
["bitfinex","SOLUSD",1757820157538,2.26632488,247.58,247.57,0.03000001]
["bitfinex","SOLUSD",1757820158647,30.03895884,247.59,247.57,0.03000001]
["bitfinex","SOLUSD",1757820158837,4.03895884,247.59,247.57,0.03000001]
["bitfinex","SOLUSD",1757820159346,0.65,247.58,247.57,0.03000001]
["bitfinex","SOLUSD",1757820159850,4.03895884,247.59,247.57,0.03000001]
["bitfinex","SOLUSD",1757820160348,4.68895884,247.59,247.57,0.03000001]
["bitfinex","SOLUSD",1757820161049,0.65,247.58,247.57,0.03000001]
["bitfinex","SOLUSD",1757820161636,2.26625957,247.58,247.57,0.03000001]
["bitfinex","SOLUSD",1757820161838,0.65,247.58,247.57,0.03000001]
["bitfinex","SOLUSD",1757820163749,5.65521841,247.59,247.57,0.03000001]
["bitfinex","SOLUSD",1757820163943,4.03895884,247.59,247.57,0.03000001]
["bitfinex","SOLUSD",1757820165147,0.65,247.59,247.57,0.03000001]
["bitfinex","SOLUSD",1757820166355,14.13456101,247.62,247.57,0.03000001]
["bitfinex","SOLUSD",1757820166730,0.65,247.61,247.57,0.03000001]
["bitfinex","SOLUSD",1757820166941,4.03835611,247.63,247.57,0.27000001]
["bitfinex","SOLUSD",1757820167558,14.13406341,247.63,247.57,0.27000001]
["bitfinex","SOLUSD",1757820168968,4.03806217,247.65,247.58,31.74]
["bitfinex","SOLUSD",1757820169144,10.09438021,247.67,247.59,0.24]
["bitfinex","SOLUSD",1757820169656,4.0374677,247.68,247.59,4.42106247]
["bitfinex","SOLUSD",1757820169854,4.0374677,247.68,247.6,0.24]
["bitfinex","SOLUSD",1757820170248,4.03729133,247.7,247.6,0.38216157]
["bitfinex","SOLUSD",1757820170443,4.03729133,247.7,247.61,0.38216157]
["bitfinex","SOLUSD",1757820170662,4.03729133,247.7,247.62,0.24]
["bitfinex","SOLUSD",1757820170951,4.03729133,247.7,247.62,26.38216157]
["bitfinex","SOLUSD",1757820171147,4.03729133,247.7,247.63,0.38216157]
["bitfinex","SOLUSD",1757820171345,0.65,247.73,247.64,0.24]
["bitfinex","SOLUSD",1757820171346,4.03681575,247.72,247.64,0.24]
["bitfinex","SOLUSD",1757820171754,0.06,247.65,247.64,0.24]
["bitfinex","SOLUSD",1757820172572,0.06,247.65,247.64,31.74]
["bitfinex","SOLUSD",1757820173350,0.74,247.65,247.6,0.14216157]
["bitfinex","SOLUSD",1757820173552,0.06,247.65,247.6,0.14216157]
["bitfinex","SOLUSD",1757820173763,0.68,247.64,247.61,31.74]
["bitfinex","SOLUSD",1757820174448,4.71825187,247.64,247.61,31.74]
["bitfinex","SOLUSD",1757820175064,4.03825187,247.64,247.61,31.74]
["bitfinex","SOLUSD",1757820177056,4.70825187,247.64,247.61,31.74]
["bitfinex","SOLUSD",1757820177967,4.03825187,247.64,247.61,31.74]
["bitfinex","SOLUSD",1757820178675,4.70825187,247.64,247.61,31.74]
["bitfinex","SOLUSD",1757820181874,4.03825187,247.64,247.61,31.74]
["bitfinex","SOLUSD",1757820182086,0.67,247.63,247.61,31.74]
["bitfinex","SOLUSD",1757820182279,4.03825187,247.64,247.57,0.03000001]
["bitfinex","SOLUSD",1757820182280,0.67,247.62,247.57,0.03000001]
["bitfinex","SOLUSD",1757820182468,4.70825187,247.62,247.59,31.72]
["bitfinex","SOLUSD",1757820182786,0.67,247.61,247.59,31.72]
["bitfinex","SOLUSD",1757820183088,0.67,247.6,247.59,31.72]
["bitfinex","SOLUSD",1757820183465,4.70877221,247.6,247.59,31.72]
["bitfinex","SOLUSD",1757820186180,0.06,247.65,247.59,31.96]
["bitfinex","SOLUSD",1757820186483,4.09797619,247.65,247.59,31.96]
["bitfinex","SOLUSD",1757820186675,0.06,247.65,247.57,26.17216158]
["bitfinex","SOLUSD",1757820186876,0.06,247.65,247.61,26.0]
["bitfinex","SOLUSD",1757820187078,0.06,247.65,247.63,26.0]
["bitfinex","SOLUSD",1757820187288,0.06,247.65,247.64,31.7]
["bitfinex","SOLUSD",1757820187468,0.06,247.65,247.64,31.94]
["bitfinex","SOLUSD",1757820187888,0.06,247.65,247.64,49.71587543]
["bitfinex","SOLUSD",1757820192286,0.06,247.65,247.64,18.01587543]
["bitfinex","SOLUSD",1757820192478,0.06,247.65,247.64,0.14216157]
["bitfinex","SOLUSD",1757820192685,0.06,247.65,247.64,31.84216157]
["bitfinex","SOLUSD",1757820193096,0.06,247.65,247.64,32.08216157]
["bitfinex","SOLUSD",1757820193601,0.06,247.65,247.64,45.67775558]
["bitfinex","SOLUSD",1757820193783,0.06,247.65,247.64,46.08156756]
["bitfinex","SOLUSD",1757820193992,0.06,247.65,247.64,45.67775558]
["bitfinex","SOLUSD",1757820195370,1e-08,247.65,247.64,45.67775558]
["bitfinex","SOLUSD",1757820196475,0.06,247.69,247.68,26.0]
["bitfinex","SOLUSD",1757820196796,0.06,247.69,247.68,71.82150235]
["bitfinex","SOLUSD",1757820197013,0.06,247.69,247.68,76.09897005]
["bitfinex","SOLUSD",1757820202392,0.06,247.69,247.68,44.41897005]
["bitfinex","SOLUSD",1757820202598,0.06,247.69,247.68,76.09897005]
["bitfinex","SOLUSD",1757820204024,0.06,247.69,247.68,75.85897005]
["bitfinex","SOLUSD",1757820205122,0.06,247.69,247.68,44.17897005]
["bitfinex","SOLUSD",1757820205327,0.06,247.69,247.68,75.83897005]
["bitfinex","SOLUSD",1757820206425,0.06,247.69,247.68,75.43522328]
["bitfinex","SOLUSD",1757820207713,0.06,247.69,247.68,43.77522328]
["bitfinex","SOLUSD",1757820207910,0.06,247.69,247.68,75.43522328]
["bitfinex","SOLUSD",1757820210017,0.06,247.72,247.71,39.59559401]
["bitfinex","SOLUSD",1757820210329,0.06,247.72,247.71,75.83843217]
["bitfinex","SOLUSD",1757820211121,0.76,247.72,247.71,43.7747343]
["bitfinex","SOLUSD",1757820211318,0.76,247.72,247.71,75.4347343]
["bitfinex","SOLUSD",1757820211624,0.76,247.72,247.71,43.7747343]
["bitfinex","SOLUSD",1757820211824,0.76,247.72,247.71,75.4347343]
["bitfinex","SOLUSD",1757820212932,0.06,247.72,247.71,75.4347343]
["bitfinex","SOLUSD",1757820213314,0.06,247.72,247.71,75.83843217]
["bitfinex","SOLUSD",1757820213619,0.76,247.72,247.71,75.4347343]
["bitfinex","SOLUSD",1757820213821,0.06,247.72,247.71,75.4347343]
["bitfinex","SOLUSD",1757820219539,0.06,247.72,247.71,75.83843217]
["bitfinex","SOLUSD",1757820220139,0.06,247.72,247.71,76.07843217]
["bitfinex","SOLUSD",1757820220349,0.06,247.74,247.72,13.73775558]
["bitfinex","SOLUSD",1757820220646,0.06,247.74,247.73,45.78142086]
["bitfinex","SOLUSD",1757820220647,1e-08,247.74,247.73,45.78142086]
["bitfinex","SOLUSD",1757820220829,1e-08,247.74,247.73,66.02142086]
["bitfinex","SOLUSD",1757820221029,1e-08,247.74,247.73,46.02142086]
["bitfinex","SOLUSD",1757820221432,1e-08,247.74,247.73,50.05807366]
["bitfinex","SOLUSD",1757820221627,1e-08,247.74,247.73,70.05807366]
["bitfinex","SOLUSD",1757820221847,1e-08,247.74,247.73,75.9181731]
["bitfinex","SOLUSD",1757820222543,1e-08,247.74,247.73,155.2181731]
["bitfinex","SOLUSD",1757820222843,1e-08,247.74,247.73,154.81450782]
["bitfinex","SOLUSD",1757820224335,0.00675919,247.79,247.76,39.59559401]
["bitfinex","SOLUSD",1757820224532,0.00675919,247.79,247.78,39.73775558]
["bitfinex","SOLUSD",1757820225048,0.00675919,247.79,247.78,41.35140707]
["bitfinex","SOLUSD",1757820225540,1e-08,247.82,247.81,39.59559401]
["bitfinex","SOLUSD",1757820225746,1e-08,247.82,247.81,151.06129054]
["bitfinex","SOLUSD",1757820225948,1e-08,247.82,247.81,150.65775558]
["bitfinex","SOLUSD",1757820226838,1e-08,247.82,247.81,154.69310524]
["bitfinex","SOLUSD",1757820229250,0.06,247.84,247.81,154.69310524]
["bitfinex","SOLUSD",1757820229251,0.06,247.84,247.82,13.73775558]
["bitfinex","SOLUSD",1757820229454,0.06,247.84,247.83,45.76125798]
["bitfinex","SOLUSD",1757820230456,0.06,247.84,247.83,49.79628198]
["bitfinex","SOLUSD",1757820231343,0.06,247.84,247.83,18.17628198]
["bitfinex","SOLUSD",1757820231653,0.77,247.84,247.83,49.79628198]
["bitfinex","SOLUSD",1757820231954,0.06,247.84,247.83,49.79628198]
["bitfinex","SOLUSD",1757820232950,1e-08,247.86,247.85,39.73775558]
["bitfinex","SOLUSD",1757820233254,1e-08,247.86,247.85,151.04122542]
["bitfinex","SOLUSD",1757820233432,1e-08,247.86,247.85,152.25095153]
["bitfinex","SOLUSD",1757820233748,1e-08,247.87,247.86,13.73775558]
["bitfinex","SOLUSD",1757820234340,0.71000001,247.87,247.86,13.73775558]
["bitfinex","SOLUSD",1757820234635,0.71000001,247.87,247.86,17.63012963]
["bitfinex","SOLUSD",1757820234839,0.71000001,247.87,247.86,45.19559401]
["bitfinex","SOLUSD",1757820235146,0.71000001,247.87,247.86,45.33775558]
["bitfinex","SOLUSD",1757820235856,1e-08,247.9,247.89,0.14216157]
["bitfinex","SOLUSD",1757820236158,1e-08,247.9,247.89,45.74116031]
["bitfinex","SOLUSD",1757820236537,1e-08,247.9,247.89,49.77520766]
["bitfinex","SOLUSD",1757820236856,1e-08,247.9,247.89,51.38814341]
["bitfinex","SOLUSD",1757820238360,0.06,247.94,247.92,39.73775558]
["bitfinex","SOLUSD",1757820238535,0.06,247.94,247.92,71.7411115]
["bitfinex","SOLUSD",1757820240458,0.06,247.97,247.96,39.59559401]
["bitfinex","SOLUSD",1757820240670,0.06,247.97,247.96,71.33775558]
["bitfinex","SOLUSD",1757820241161,0.77,247.97,247.96,71.33775558]
["bitfinex","SOLUSD",1757820241362,0.77,247.97,247.96,39.59559401]
["bitfinex","SOLUSD",1757820241568,0.77,247.97,247.96,71.19559401]
["bitfinex","SOLUSD",1757820241872,0.77,247.97,247.96,71.33775558]
["bitfinex","SOLUSD",1757820243455,0.77,247.97,247.96,39.73775558]
["bitfinex","SOLUSD",1757820243866,0.77,247.97,247.96,45.31775558]
["bitfinex","SOLUSD",1757820244063,0.77,247.97,247.89,1.61293575]
["bitfinex","SOLUSD",1757820244269,0.71,247.96,247.9,23.98]
["bitfinex","SOLUSD",1757820244446,0.71,247.95,247.91,23.98]
["bitfinex","SOLUSD",1757820244768,0.71,247.94,247.92,31.58]
["bitfinex","SOLUSD",1757820245064,0.71,247.93,247.92,31.58]
["bitfinex","SOLUSD",1757820245761,0.71,247.93,247.92,45.31775558]
["bitfinex","SOLUSD",1757820246149,0.71,247.96,247.95,39.59559401]
["bitfinex","SOLUSD",1757820246358,0.71,247.96,247.95,71.31775558]
["bitfinex","SOLUSD",1757820247859,0.06,247.97,247.96,0.14216157]
["bitfinex","SOLUSD",1757820248250,0.06,247.97,247.96,13.73775558]
["bitfinex","SOLUSD",1757820250270,0.06,247.99,247.98,13.73775558]
["bitfinex","SOLUSD",1757820250478,1e-08,248.0,247.98,45.7210139]
["bitfinex","SOLUSD",1757820250685,1e-08,248.02,248.01,39.73775558]
["bitfinex","SOLUSD",1757820251169,1e-08,248.02,248.01,71.31775558]
["bitfinex","SOLUSD",1757820251759,1e-08,248.02,248.01,71.55775558]
["bitfinex","SOLUSD",1757820251968,1e-08,248.02,248.01,75.58985106]
["bitfinex","SOLUSD",1757820252557,1e-08,248.02,248.01,75.34985106]
["bitfinex","SOLUSD",1757820253591,0.71,248.16,248.1,13.59559401]
["bitfinex","SOLUSD",1757820253765,0.71,248.16,248.15,39.73775558]
["bitfinex","SOLUSD",1757820254072,1.61202571,248.25,248.15,39.73775558]
["bitfinex","SOLUSD",1757820254073,1.61202571,248.25,248.17,13.59559401]
["bitfinex","SOLUSD",1757820254380,26.0,248.3,248.19,0.14216157]
["bitfinex","SOLUSD",1757820254762,0.71,248.29,248.16,0.14216157]
["bitfinex","SOLUSD",1757820254966,12.64883706,248.29,248.16,0.14216157]
["bitfinex","SOLUSD",1757820255275,0.71,248.29,248.17,31.56]
["bitfinex","SOLUSD",1757820255481,0.71,248.28,248.15,26.0]
["bitfinex","SOLUSD",1757820255679,26.0,248.24,248.09,26.0]
["bitfinex","SOLUSD",1757820255980,14.1003948,248.22,248.11,31.56]
["bitfinex","SOLUSD",1757820256281,0.71,248.21,248.08,17.6264662]
["bitfinex","SOLUSD",1757820256478,0.71,248.2,248.12,31.56]
["bitfinex","SOLUSD",1757820256699,40.1003948,248.22,248.12,31.56]
["bitfinex","SOLUSD",1757820256700,0.71,248.19,248.12,31.56]
["bitfinex","SOLUSD",1757820256858,0.71,248.18,248.13,0.14216157]
["bitfinex","SOLUSD",1757820257056,0.71,248.18,248.14,31.56]
["bitfinex","SOLUSD",1757820257282,0.71,248.21,248.15,13.73775558]
["bitfinex","SOLUSD",1757820257582,0.71,248.21,248.15,14.41775558]
["bitfinex","SOLUSD",1757820257884,0.71,248.25,248.23,13.59559401]
["bitfinex","SOLUSD",1757820258057,0.71,248.24,248.23,0.14216157]
["bitfinex","SOLUSD",1757820258262,0.71,248.24,248.18,0.14216157]
["bitfinex","SOLUSD",1757820258485,0.71,248.24,248.2,0.14216157]
["bitfinex","SOLUSD",1757820259186,0.71,248.23,248.2,0.14216157]
["bitfinex","SOLUSD",1757820259765,0.71,248.23,248.21,31.56]
["bitfinex","SOLUSD",1757820260370,26.0,248.35,248.22,0.14216157]
["bitfinex","SOLUSD",1757820260567,0.71,248.28,248.22,14.41775558]
["bitfinex","SOLUSD",1757820261068,0.71,248.28,248.24,0.14216157]
["bitfinex","SOLUSD",1757820261270,0.71,248.27,248.24,0.14216157]
["bitfinex","SOLUSD",1757820261659,0.71,248.27,248.24,13.73775558]
["bitfinex","SOLUSD",1757820261864,0.71,248.26,248.19,26.0]
["bitfinex","SOLUSD",1757820262178,0.71,248.25,248.2,31.62]
["bitfinex","SOLUSD",1757820262375,4.027822,248.28,248.2,31.62]
["bitfinex","SOLUSD",1757820262376,0.71,248.24,248.21,0.14216157]
["bitfinex","SOLUSD",1757820262590,0.71,248.26,248.21,13.59559401]
["bitfinex","SOLUSD",1757820262779,0.77,248.28,248.21,14.27559401]
["bitfinex","SOLUSD",1757820262980,0.77,248.28,248.22,31.76216157]
["bitfinex","SOLUSD",1757820262981,0.71,248.27,248.22,31.76216157]
["bitfinex","SOLUSD",1757820263162,0.71,248.26,248.22,31.76216157]
["bitfinex","SOLUSD",1757820263485,0.71,248.25,248.23,31.64]
["bitfinex","SOLUSD",1757820263660,0.71,248.24,248.19,0.14216157]
["bitfinex","SOLUSD",1757820264064,0.71,248.24,248.2,31.64]
["bitfinex","SOLUSD",1757820264284,0.71,248.23,248.21,31.64]
["bitfinex","SOLUSD",1757820264583,0.71,248.22,248.19,0.14216157]
["bitfinex","SOLUSD",1757820264786,0.67,248.21,248.19,0.14216157]
["bitfinex","SOLUSD",1757820264983,4.08775474,248.28,248.19,0.14216157]
["bitfinex","SOLUSD",1757820265187,0.67,248.24,248.2,31.64]
["bitfinex","SOLUSD",1757820265365,0.67,248.23,248.19,0.14216157]
["bitfinex","SOLUSD",1757820265574,0.67,248.22,248.2,31.64]
["bitfinex","SOLUSD",1757820265766,14.15703136,248.28,248.19,0.14216157]
["bitfinex","SOLUSD",1757820265986,0.67,248.27,248.2,31.64]
["bitfinex","SOLUSD",1757820266192,4.08775474,248.28,248.2,31.64]
["bitfinex","SOLUSD",1757820266193,0.67,248.26,248.2,31.64]
["bitfinex","SOLUSD",1757820266486,0.67,248.25,248.2,31.64]
["bitfinex","SOLUSD",1757820266684,0.67,248.25,248.21,0.14216157]
["bitfinex","SOLUSD",1757820266884,0.73,248.28,248.21,0.85216157]
["bitfinex","SOLUSD",1757820267085,0.73,248.28,248.23,0.14216157]
["bitfinex","SOLUSD",1757820267284,0.73,248.28,248.24,31.62]
["bitfinex","SOLUSD",1757820267285,0.06,248.28,248.24,31.62]
["bitfinex","SOLUSD",1757820267492,0.67,248.27,248.17,0.14216157]
["bitfinex","SOLUSD",1757820267791,0.67,248.27,248.2,0.14216157]
["bitfinex","SOLUSD",1757820268475,0.67,248.27,248.21,4.02884654]
["bitfinex","SOLUSD",1757820268675,0.67,248.27,248.23,0.14216157]
["bitfinex","SOLUSD",1757820269388,0.67,248.26,248.24,31.66]
["bitfinex","SOLUSD",1757820269775,0.67,248.26,248.23,0.14216157]
["bitfinex","SOLUSD",1757820269977,0.67,248.26,248.24,31.66]
["bitfinex","SOLUSD",1757820270290,0.06,248.28,248.25,0.14216157]
["bitfinex","SOLUSD",1757820270494,0.06,248.28,248.26,31.66]
["bitfinex","SOLUSD",1757820270690,0.06,248.28,248.26,35.68799692]
["bitfinex","SOLUSD",1757820270999,0.06,248.28,248.27,0.14216157]
["bitfinex","SOLUSD",1757820272702,0.06,248.28,248.27,0.85216157]
["bitfinex","SOLUSD",1757820272907,0.06,248.28,248.27,0.14216157]
["bitfinex","SOLUSD",1757820273296,0.73,248.28,248.27,31.64]
["bitfinex","SOLUSD",1757820274398,0.73,248.28,248.27,31.68]
["bitfinex","SOLUSD",1757820274901,0.73,248.28,248.27,31.66]
["bitfinex","SOLUSD",1757820275789,0.73,248.28,248.23,4.02848372]
["bitfinex","SOLUSD",1757820275992,0.73,248.28,248.24,31.66]
["bitfinex","SOLUSD",1757820276382,0.73,248.28,248.23,4.02848372]
["bitfinex","SOLUSD",1757820277092,0.73,248.28,248.24,31.64]
["bitfinex","SOLUSD",1757820277493,0.06,248.28,248.24,35.66829982]
["bitfinex","SOLUSD",1757820278106,0.73,248.28,248.24,31.64]
["bitfinex","SOLUSD",1757820279299,0.06,248.28,248.25,0.14216157]
["bitfinex","SOLUSD",1757820281609,0.06,248.28,248.25,4.17034256]
["bitfinex","SOLUSD",1757820282200,0.06,248.28,248.26,31.62]
["bitfinex","SOLUSD",1757820283615,0.06,248.28,248.27,31.6]
["bitfinex","SOLUSD",1757820283908,0.06,248.28,248.25,4.88034256]
["bitfinex","SOLUSD",1757820284101,0.06,248.28,248.24,0.14216157]
["bitfinex","SOLUSD",1757820284486,0.73,248.28,248.25,31.58]
["bitfinex","SOLUSD",1757820284690,0.06,248.28,248.24,0.14216157]
["bitfinex","SOLUSD",1757820285112,0.67,248.27,248.24,0.14216157]
["bitfinex","SOLUSD",1757820285421,0.06,248.28,248.25,31.58]
["bitfinex","SOLUSD",1757820285594,0.06,248.28,248.24,0.14216157]
["bitfinex","SOLUSD",1757820286099,0.06,248.28,248.25,31.56]
["bitfinex","SOLUSD",1757820286296,0.06,248.28,248.24,0.85216157]
["bitfinex","SOLUSD",1757820286608,0.06,248.28,248.26,31.56]
["bitfinex","SOLUSD",1757820286805,0.06,248.28,248.24,4.88048728]
["bitfinex","SOLUSD",1757820287110,0.06,248.28,248.25,31.56]
["bitfinex","SOLUSD",1757820288618,4.08772167,248.28,248.2,13.59559401]
["bitfinex","SOLUSD",1757820288801,0.67,248.27,248.21,31.56]
["bitfinex","SOLUSD",1757820288995,4.08772167,248.28,248.19,13.73775558]
["bitfinex","SOLUSD",1757820288996,0.67,248.26,248.19,13.73775558]
["bitfinex","SOLUSD",1757820289313,0.67,248.26,248.21,0.14216157]
["bitfinex","SOLUSD",1757820290098,4.698187,248.26,248.21,0.14216157]
["bitfinex","SOLUSD",1757820290299,4.698187,248.26,248.22,31.56]
["bitfinex","SOLUSD",1757820290500,4.698187,248.26,248.23,31.56]
["bitfinex","SOLUSD",1757820290899,4.698187,248.26,248.21,0.14216157]
["bitfinex","SOLUSD",1757820291102,4.698187,248.26,248.24,31.56]
["bitfinex","SOLUSD",1757820291311,4.698187,248.26,248.21,0.85216157]
["bitfinex","SOLUSD",1757820291616,4.698187,248.26,248.22,31.56]
["bitfinex","SOLUSD",1757820292402,4.698187,248.26,248.23,31.54]
["bitfinex","SOLUSD",1757820293020,4.698187,248.26,248.24,31.54]
["bitfinex","SOLUSD",1757820293525,14.09827481,248.26,248.17,26.0]
["bitfinex","SOLUSD",1757820293904,14.09827481,248.26,248.18,31.56]
["bitfinex","SOLUSD",1757820294101,0.67,248.25,248.18,31.56]
["bitfinex","SOLUSD",1757820294420,0.67,248.24,248.16,0.03]
["bitfinex","SOLUSD",1757820294624,0.67,248.24,248.17,31.56]
["bitfinex","SOLUSD",1757820294799,0.7,248.23,248.17,31.56]
["bitfinex","SOLUSD",1757820295005,0.7,248.22,248.17,31.56]
["bitfinex","SOLUSD",1757820295615,0.7,248.21,248.17,31.56]
["bitfinex","SOLUSD",1757820295820,0.7,248.2,248.17,31.56]
["bitfinex","SOLUSD",1757820296204,4.02933354,248.18,248.17,31.56]
["bitfinex","SOLUSD",1757820296600,0.7,248.19,248.17,31.56]
["bitfinex","SOLUSD",1757820297024,4.7291868,248.19,248.17,31.56]
["bitfinex","SOLUSD",1757820297599,4.0291868,248.19,248.17,31.56]
["bitfinex","SOLUSD",1757820297819,10.07061776,248.25,248.17,31.56]
["bitfinex","SOLUSD",1757820298011,10.77061776,248.25,248.18,0.72]
["bitfinex","SOLUSD",1757820298722,10.77061776,248.25,248.17,31.56]
["bitfinex","SOLUSD",1757820298910,0.7,248.24,248.17,31.56]
["bitfinex","SOLUSD",1757820299108,4.02866527,248.23,248.17,32.28]
["bitfinex","SOLUSD",1757820300531,4.02866527,248.23,248.18,31.54]
["bitfinex","SOLUSD",1757820300707,0.7,248.22,248.18,31.54]
["bitfinex","SOLUSD",1757820300907,0.7,248.21,248.19,31.54]
["bitfinex","SOLUSD",1757820301226,4.72900886,248.2,248.16,0.03]
["bitfinex","SOLUSD",1757820301607,14.80153101,248.2,248.16,0.03]
["bitfinex","SOLUSD",1757820301805,14.80153101,248.2,248.17,17.7]
["bitfinex","SOLUSD",1757820302001,0.7,248.19,248.17,17.7]
["bitfinex","SOLUSD",1757820302307,0.7,248.18,248.17,17.7]
["bitfinex","SOLUSD",1757820302515,4.02900886,248.2,248.17,17.7]
["bitfinex","SOLUSD",1757820303316,0.7,248.21,248.17,17.7]
["bitfinex","SOLUSD",1757820303526,26.0,248.23,248.17,17.7]
["bitfinex","SOLUSD",1757820303822,4.02886162,248.21,248.17,17.7]
["bitfinex","SOLUSD",1757820304236,4.02886162,248.21,248.16,0.03]
["bitfinex","SOLUSD",1757820304237,4.02886162,248.21,248.18,31.56]
["bitfinex","SOLUSD",1757820304820,4.72858146,248.23,248.18,31.56]
["bitfinex","SOLUSD",1757820305114,0.7,248.22,248.18,31.56]
["bitfinex","SOLUSD",1757820305309,4.02884654,248.21,248.18,31.56]
["bitfinex","SOLUSD",1757820305512,4.72884654,248.21,248.18,31.56]
["bitfinex","SOLUSD",1757820305929,4.02884654,248.21,248.16,0.03]
["bitfinex","SOLUSD",1757820306118,4.02884654,248.21,248.17,32.28]
["bitfinex","SOLUSD",1757820306728,10.77119623,248.24,248.17,32.28]
["bitfinex","SOLUSD",1757820306729,4.02865001,248.23,248.17,32.28]
["bitfinex","SOLUSD",1757820306928,4.02865001,248.23,248.17,0.72]
["bitfinex","SOLUSD",1757820307124,4.02865001,248.23,248.18,31.56]
["bitfinex","SOLUSD",1757820307333,4.72865001,248.23,248.18,31.56]
["bitfinex","SOLUSD",1757820307632,4.02828654,248.25,248.19,0.72]
["bitfinex","SOLUSD",1757820308134,4.02828654,248.25,248.18,31.56]
["bitfinex","SOLUSD",1757820308310,0.7,248.24,248.18,31.56]
["bitfinex","SOLUSD",1757820308510,4.02828654,248.25,248.16,0.03]
["bitfinex","SOLUSD",1757820308511,0.7,248.23,248.19,31.56]
["bitfinex","SOLUSD",1757820308709,0.7,248.22,248.2,31.56]
["bitfinex","SOLUSD",1757820308907,0.7,248.21,248.2,31.56]
["bitfinex","SOLUSD",1757820309133,4.72828654,248.25,248.2,31.56]
["bitfinex","SOLUSD",1757820309441,0.7,248.24,248.2,31.56]
["bitfinex","SOLUSD",1757820310714,0.7,248.24,248.16,0.03]
["bitfinex","SOLUSD",1757820310715,4.02809335,248.26,248.21,0.72]
["bitfinex","SOLUSD",1757820310915,0.06,248.28,248.22,32.28]
["bitfinex","SOLUSD",1757820311512,4.08772487,248.28,248.22,32.28]
["bitfinex","SOLUSD",1757820312009,4.08772487,248.28,248.23,0.72]
["bitfinex","SOLUSD",1757820312213,4.08772487,248.28,248.24,0.72]
["bitfinex","SOLUSD",1757820312527,4.08772487,248.28,248.25,31.56]
["bitfinex","SOLUSD",1757820315030,0.06,248.28,248.25,31.56]
["bitfinex","SOLUSD",1757820315233,4.08774174,248.28,248.25,31.56]
["bitfinex","SOLUSD",1757820315533,0.06,248.28,248.26,0.72]
["bitfinex","SOLUSD",1757820315719,0.06,248.28,248.27,0.72]
["bitfinex","SOLUSD",1757820316520,0.06,248.28,248.27,32.28]
["bitfinex","SOLUSD",1757820318324,0.06,248.28,248.27,0.72]
["bitfinex","SOLUSD",1757820318528,0.06,248.28,248.27,32.26]
["bitfinex","SOLUSD",1757820319837,0.06,248.28,248.27,0.72]
["bitfinex","SOLUSD",1757820320138,0.06,248.28,248.27,32.26]
["bitfinex","SOLUSD",1757820320957,0.06,248.31,248.3,26.0]
["bitfinex","SOLUSD",1757820321236,0.06,248.31,248.3,13.73775558]
["bitfinex","SOLUSD",1757820321418,0.06,248.31,248.3,40.45775558]
["bitfinex","SOLUSD",1757820321619,0.06,248.31,248.3,71.99775558]
["bitfinex","SOLUSD",1757820321845,0.06,248.31,248.3,76.0251418]
["bitfinex","SOLUSD",1757820322337,0.06,248.31,248.3,26.72]
["bitfinex","SOLUSD",1757820322553,0.06,248.31,248.3,58.26]
["bitfinex","SOLUSD",1757820322936,0.06,248.31,248.3,32.26]
["bitfinex","SOLUSD",1757820324843,0.06,248.31,248.27,26.83216157]
["bitfinex","SOLUSD",1757820325048,0.06,248.31,248.3,31.54]
["bitfinex","SOLUSD",1757820326327,0.74,248.31,248.3,31.54]
["bitfinex","SOLUSD",1757820327431,4.76731614,248.31,248.24,14.28559401]
["bitfinex","SOLUSD",1757820327647,4.76731614,248.31,248.25,31.54]
["bitfinex","SOLUSD",1757820327946,0.06,248.31,248.26,0.69]
["bitfinex","SOLUSD",1757820328141,0.06,248.31,248.27,0.69]
["bitfinex","SOLUSD",1757820328643,4.0872508,248.31,248.27,0.69]
["bitfinex","SOLUSD",1757820328854,0.72,248.3,248.16,13.62559401]
["bitfinex","SOLUSD",1757820329023,26.0,248.28,248.17,31.54]
["bitfinex","SOLUSD",1757820329226,0.72,248.27,248.17,31.54]
["bitfinex","SOLUSD",1757820329438,0.72,248.26,248.17,31.54]
["bitfinex","SOLUSD",1757820329726,0.72,248.25,248.17,31.54]
["bitfinex","SOLUSD",1757820329940,0.72,248.24,248.17,31.54]
["bitfinex","SOLUSD",1757820330328,0.72,248.23,248.17,31.54]
["bitfinex","SOLUSD",1757820330524,4.02868423,248.22,248.17,31.54]
["bitfinex","SOLUSD",1757820330824,4.02868423,248.22,248.17,32.21]
["bitfinex","SOLUSD",1757820332250,4.74868423,248.22,248.17,32.21]
["bitfinex","SOLUSD",1757820333244,0.72,248.21,248.18,31.54]
["bitfinex","SOLUSD",1757820333444,0.72,248.2,248.18,31.54]
["bitfinex","SOLUSD",1757820333642,0.72,248.2,248.16,0.03]
["bitfinex","SOLUSD",1757820333643,0.72,248.19,248.16,0.03]
["bitfinex","SOLUSD",1757820333951,0.72,248.19,248.17,27.34]
["bitfinex","SOLUSD",1757820334126,0.72,248.18,248.17,27.34]
["bitfinex","SOLUSD",1757820334532,13.03617475,248.18,248.16,0.03]
["bitfinex","SOLUSD",1757820336023,0.72,248.17,248.16,0.03]
["bitfinex","SOLUSD",1757820336223,4.74949591,248.17,248.16,0.03]
["bitfinex","SOLUSD",1757820344153,4.02949591,248.17,248.16,0.03]
["bitfinex","SOLUSD",1757820348069,4.74949591,248.17,248.16,0.03]
["bitfinex","SOLUSD",1757820350365,30.74949591,248.17,248.16,0.03]
["bitfinex","SOLUSD",1757820350583,32.36223656,248.17,248.16,0.03]
["bitfinex","SOLUSD",1757820353252,31.64223656,248.17,248.16,0.03]
["bitfinex","SOLUSD",1757820353456,32.33223656,248.17,248.16,0.03]
["bitfinex","SOLUSD",1757820356575,26.0,248.13,248.11,0.03]
["bitfinex","SOLUSD",1757820357062,30.03030791,248.12,248.11,0.03]
["bitfinex","SOLUSD",1757820362476,30.03030791,248.12,248.11,0.74]
["bitfinex","SOLUSD",1757820362683,30.03030791,248.12,248.11,0.03]
["bitfinex","SOLUSD",1757820364868,30.73030791,248.12,248.11,0.03]
["bitfinex","SOLUSD",1757820365576,30.03030791,248.12,248.11,0.03]
["bitfinex","SOLUSD",1757820366087,30.73030791,248.12,248.11,0.03]
["bitfinex","SOLUSD",1757820367163,34.95761726,248.12,248.06,0.03]
["bitfinex","SOLUSD",1757820367370,34.95761726,248.12,248.06,0.74]
["bitfinex","SOLUSD",1757820367371,14.10607769,248.12,248.06,0.74]
["bitfinex","SOLUSD",1757820369081,0.7,248.11,248.06,0.03]
["bitfinex","SOLUSD",1757820369487,0.7,248.1,248.06,0.03]
["bitfinex","SOLUSD",1757820369784,26.0,248.08,248.06,0.03]
["bitfinex","SOLUSD",1757820369988,4.03112024,248.07,248.06,0.03]
["bitfinex","SOLUSD",1757820370791,4.03112024,248.07,248.06,0.74]
["bitfinex","SOLUSD",1757820371786,14.10748789,248.1,248.06,0.74]
["bitfinex","SOLUSD",1757820372161,14.10748789,248.1,248.07,0.71]
["bitfinex","SOLUSD",1757820374088,14.10748789,248.1,248.06,0.03]
["bitfinex","SOLUSD",1757820374469,14.80748789,248.1,248.06,0.03]
["bitfinex","SOLUSD",1757820374889,14.10748789,248.1,248.07,0.71]
["bitfinex","SOLUSD",1757820375065,14.10748789,248.1,248.08,0.71]
["bitfinex","SOLUSD",1757820375482,14.10748789,248.1,248.06,0.03]
["bitfinex","SOLUSD",1757820375686,14.10748789,248.1,248.06,0.74]
["bitfinex","SOLUSD",1757820376578,4.0306328,248.1,248.07,0.71]
["bitfinex","SOLUSD",1757820376773,36.07515364,248.14,248.07,0.71]
["bitfinex","SOLUSD",1757820376774,4.03044196,248.12,248.07,0.71]
["bitfinex","SOLUSD",1757820377084,4.03044196,248.12,248.08,31.56]
["bitfinex","SOLUSD",1757820377391,4.03044196,248.12,248.09,0.71]
["bitfinex","SOLUSD",1757820377576,4.03044196,248.12,248.1,0.71]
["bitfinex","SOLUSD",1757820377973,4.73044196,248.12,248.08,31.56]
["bitfinex","SOLUSD",1757820378285,14.10621174,248.12,248.08,32.27]
["bitfinex","SOLUSD",1757820378480,14.10621174,248.12,248.09,0.71]
["bitfinex","SOLUSD",1757820379793,4.02998307,248.14,248.1,0.71]
["bitfinex","SOLUSD",1757820380095,4.02998307,248.14,248.11,0.71]
["bitfinex","SOLUSD",1757820380869,4.02998307,248.14,248.12,0.71]
["bitfinex","SOLUSD",1757820381282,4.02998307,248.14,248.1,0.71]
["bitfinex","SOLUSD",1757820381487,4.02998307,248.14,248.11,0.71]
["bitfinex","SOLUSD",1757820382083,4.02998307,248.14,248.12,0.71]
["bitfinex","SOLUSD",1757820383899,4.02998307,248.14,248.1,0.71]
["bitfinex","SOLUSD",1757820384086,4.02998307,248.14,248.11,0.71]
["bitfinex","SOLUSD",1757820384293,4.08998307,248.14,248.11,0.71]
["bitfinex","SOLUSD",1757820388411,0.72,248.13,248.08,0.03]
["bitfinex","SOLUSD",1757820388900,0.72,248.13,248.08,0.74]
["bitfinex","SOLUSD",1757820389098,4.08998307,248.14,248.08,0.74]
["bitfinex","SOLUSD",1757820389099,0.72,248.12,248.08,0.03]
["bitfinex","SOLUSD",1757820389302,0.72,248.12,248.09,31.56]
["bitfinex","SOLUSD",1757820389792,14.16494075,248.14,248.09,31.56]
["bitfinex","SOLUSD",1757820389993,0.72,248.13,248.09,31.56]
["bitfinex","SOLUSD",1757820390600,14.10607769,248.12,248.09,31.56]
["bitfinex","SOLUSD",1757820391686,14.10607769,248.12,248.09,31.54]
["bitfinex","SOLUSD",1757820392083,14.10607769,248.12,248.09,32.25]
["bitfinex","SOLUSD",1757820392480,0.72,248.11,248.08,0.03]
["bitfinex","SOLUSD",1757820393308,0.72,248.1,248.08,0.03]
["bitfinex","SOLUSD",1757820393809,0.72,248.09,248.08,0.03]
["bitfinex","SOLUSD",1757820394402,4.75079527,248.09,248.08,0.03]
["bitfinex","SOLUSD",1757820394588,4.03079527,248.09,248.08,0.74]
["bitfinex","SOLUSD",1757820394780,4.03060949,248.11,248.08,0.74]
["bitfinex","SOLUSD",1757820394979,4.03060949,248.11,248.09,0.71]
["bitfinex","SOLUSD",1757820395184,4.03060949,248.11,248.08,0.03]
["bitfinex","SOLUSD",1757820395400,4.03060949,248.11,248.09,0.71]
["bitfinex","SOLUSD",1757820395611,4.03060949,248.11,248.08,0.03]
["bitfinex","SOLUSD",1757820395811,4.03060949,248.11,248.1,0.71]
["bitfinex","SOLUSD",1757820396181,4.03025432,248.13,248.1,0.71]
["bitfinex","SOLUSD",1757820396506,4.03025432,248.13,248.11,0.71]
["bitfinex","SOLUSD",1757820396708,4.03025432,248.13,248.12,0.71]
["bitfinex","SOLUSD",1757820398684,4.03025432,248.13,248.08,0.03]
["bitfinex","SOLUSD",1757820398880,4.03025432,248.13,248.09,0.71]
["bitfinex","SOLUSD",1757820399282,4.03025432,248.13,248.1,0.71]
["bitfinex","SOLUSD",1757820399484,4.03025432,248.13,248.11,0.71]
["bitfinex","SOLUSD",1757820399787,4.03025432,248.13,248.08,0.03]
["bitfinex","SOLUSD",1757820400098,4.03025432,248.13,248.09,0.71]
["bitfinex","SOLUSD",1757820400301,4.03025432,248.13,248.1,0.71]
["bitfinex","SOLUSD",1757820400497,4.03025432,248.13,248.08,0.03]
["bitfinex","SOLUSD",1757820400498,4.03025432,248.13,248.11,32.25]
["bitfinex","SOLUSD",1757820400701,4.03025432,248.13,248.12,0.71]
["bitfinex","SOLUSD",1757820402320,4.03025432,248.13,248.11,31.54]
["bitfinex","SOLUSD",1757820403010,4.03025432,248.13,248.11,32.25]
["bitfinex","SOLUSD",1757820403210,4.09025432,248.13,248.11,32.25]
["bitfinex","SOLUSD",1757820403392,4.09025432,248.13,248.11,31.54]
["bitfinex","SOLUSD",1757820403593,0.06,248.13,248.12,0.71]
["bitfinex","SOLUSD",1757820406419,4.09022738,248.13,248.11,31.54]
["bitfinex","SOLUSD",1757820406820,4.09022738,248.13,248.11,32.25]
["bitfinex","SOLUSD",1757820407018,0.72,248.12,248.11,31.54]
["bitfinex","SOLUSD",1757820407399,0.72,248.12,248.08,0.03]
["bitfinex","SOLUSD",1757820407598,0.72,248.12,248.1,31.54]
["bitfinex","SOLUSD",1757820407599,4.03047035,248.11,248.1,31.54]
["bitfinex","SOLUSD",1757820407813,14.82664623,248.11,248.08,31.57]
["bitfinex","SOLUSD",1757820408016,0.72,248.1,248.08,31.57]
["bitfinex","SOLUSD",1757820408519,0.72,248.09,248.08,0.03]
["bitfinex","SOLUSD",1757820409624,4.75079527,248.09,248.08,0.03]
["bitfinex","SOLUSD",1757820416306,4.03079527,248.09,248.08,0.03]
["bitfinex","SOLUSD",1757820422828,0.06,248.12,248.08,0.71]
["bitfinex","SOLUSD",1757820423747,0.06,248.12,248.09,31.54]
["bitfinex","SOLUSD",1757820423922,0.06,248.12,248.1,0.68]
["bitfinex","SOLUSD",1757820424309,0.06,248.12,248.11,31.54]
["bitfinex","SOLUSD",1757820424824,0.06,248.12,248.11,32.22]
["bitfinex","SOLUSD",1757820425033,0.06,248.12,248.11,0.68]
["bitfinex","SOLUSD",1757820425231,0.06,248.12,248.11,32.22]
["bitfinex","SOLUSD",1757820427636,0.06,248.12,248.11,45.81559401]
["bitfinex","SOLUSD",1757820427831,0.06,248.12,248.11,45.95775558]
["bitfinex","SOLUSD",1757820430712,0.06,248.12,248.11,45.93775558]
["bitfinex","SOLUSD",1757820436838,0.06,248.12,248.11,14.41775558]
["bitfinex","SOLUSD",1757820437132,0.06,248.12,248.11,45.93775558]
["bitfinex","SOLUSD",1757820437529,0.06,248.12,248.11,14.41775558]
["bitfinex","SOLUSD",1757820437834,0.06,248.12,248.11,45.93775558]
["bitfinex","SOLUSD",1757820440530,0.06,248.12,248.11,0.68]
["bitfinex","SOLUSD",1757820440739,0.06,248.12,248.11,32.2]
["bitfinex","SOLUSD",1757820441133,0.06,248.12,248.08,0.03]
["bitfinex","SOLUSD",1757820441134,4.80033873,248.12,248.08,0.03]
["bitfinex","SOLUSD",1757820441331,0.71,248.11,248.09,31.52]
["bitfinex","SOLUSD",1757820442339,4.09033873,248.12,248.08,0.03]
["bitfinex","SOLUSD",1757820442340,4.09033873,248.12,248.1,31.52]
["bitfinex","SOLUSD",1757820442541,4.80033873,248.12,248.1,31.52]
["bitfinex","SOLUSD",1757820443340,0.71,248.11,248.08,0.03]
["bitfinex","SOLUSD",1757820443739,0.71,248.1,248.09,31.52]
["bitfinex","SOLUSD",1757820443946,0.71,248.1,248.08,0.03]
["bitfinex","SOLUSD",1757820444125,0.71,248.1,248.08,21.97]
["bitfinex","SOLUSD",1757820444325,0.71,248.09,248.08,21.97]
["bitfinex","SOLUSD",1757820445036,4.74079527,248.09,248.08,21.97]
["bitfinex","SOLUSD",1757820446027,4.74079527,248.09,248.08,0.03]
["bitfinex","SOLUSD",1757820447354,0.06,248.12,248.08,0.03]
["bitfinex","SOLUSD",1757820447534,0.06,248.12,248.1,0.14216157]
["bitfinex","SOLUSD",1757820447732,0.06,248.12,248.11,45.96775558]
["bitfinex","SOLUSD",1757820448830,0.06,248.12,248.11,14.44775558]
["bitfinex","SOLUSD",1757820449053,0.06,248.12,248.11,45.96775558]
["bitfinex","SOLUSD",1757820449838,0.06,248.12,248.11,14.44775558]
["bitfinex","SOLUSD",1757820450152,0.06,248.12,248.11,45.96775558]
["bitfinex","SOLUSD",1757820453732,0.06,248.12,248.11,14.44775558]
["bitfinex","SOLUSD",1757820453934,0.06,248.12,248.11,45.96775558]
["bitfinex","SOLUSD",1757820455263,0.06,248.12,248.11,14.44775558]
["bitfinex","SOLUSD",1757820455437,0.06,248.12,248.11,45.96775558]
["bitfinex","SOLUSD",1757820456148,0.06,248.12,248.11,46.37080261]
["bitfinex","SOLUSD",1757820457544,0.06,248.12,248.11,14.85080261]
["bitfinex","SOLUSD",1757820457752,0.06,248.12,248.11,46.37080261]
["bitfinex","SOLUSD",1757820458045,0.06,248.12,248.11,14.85080261]
["bitfinex","SOLUSD",1757820458559,0.06,248.12,248.11,46.35080261]
["bitfinex","SOLUSD",1757820458745,0.06,248.12,248.11,14.85080261]
["bitfinex","SOLUSD",1757820459062,0.06,248.12,248.11,44.18052758]
["bitfinex","SOLUSD",1757820460955,0.06,248.12,248.11,44.32268915]
["bitfinex","SOLUSD",1757820462972,0.06,248.12,248.11,44.72573618]
["bitfinex","SOLUSD",1757820463151,0.06,248.14,248.12,17.76806349]
["bitfinex","SOLUSD",1757820463352,0.06,248.14,248.13,45.64077012]
["bitfinex","SOLUSD",1757820463560,0.06,248.14,248.13,46.35077012]
["bitfinex","SOLUSD",1757820463759,0.06,248.14,248.13,45.94775558]
["bitfinex","SOLUSD",1757820465978,0.06,248.14,248.13,14.44775558]
["bitfinex","SOLUSD",1757820466277,0.06,248.14,248.13,45.94775558]
["bitfinex","SOLUSD",1757820467770,0.06,248.14,248.13,14.44775558]
["bitfinex","SOLUSD",1757820468093,0.06,248.16,248.15,13.59559401]
["bitfinex","SOLUSD",1757820468291,0.2,248.37,248.27,39.59559401]
["bitfinex","SOLUSD",1757820468465,0.76,248.33,248.27,71.33775558]
["bitfinex","SOLUSD",1757820468780,0.76,248.31,248.27,71.33775558]
["bitfinex","SOLUSD",1757820469775,0.06,248.31,248.27,75.36562846]
["bitfinex","SOLUSD",1757820470359,0.76,248.31,248.27,75.36562846]
["bitfinex","SOLUSD",1757820470759,0.06,248.31,248.27,76.07562846]
["bitfinex","SOLUSD",1757820474959,0.35,248.35,248.31,26.0]
["bitfinex","SOLUSD",1757820475159,0.2,248.37,248.3,0.14216157]
["bitfinex","SOLUSD",1757820475376,4.22630707,248.37,248.29,13.59559401]
["bitfinex","SOLUSD",1757820475573,4.22630707,248.37,248.28,26.0]
["bitfinex","SOLUSD",1757820475886,4.22630707,248.37,248.29,31.58]
["bitfinex","SOLUSD",1757820476281,14.29193496,248.37,248.29,31.58]
["bitfinex","SOLUSD",1757820476660,4.22630707,248.37,248.29,31.58]
["bitfinex","SOLUSD",1757820477073,4.02657539,248.35,248.29,31.58]
["bitfinex","SOLUSD",1757820477273,0.68,248.34,248.3,31.58]
["bitfinex","SOLUSD",1757820477478,0.68,248.33,248.3,31.58]
["bitfinex","SOLUSD",1757820477686,0.68,248.32,248.3,31.58]
["bitfinex","SOLUSD",1757820478694,0.68,248.31,248.26,0.14216157]
["bitfinex","SOLUSD",1757820478882,0.68,248.31,248.27,31.56]
["bitfinex","SOLUSD",1757820479199,0.68,248.3,248.27,31.56]
["bitfinex","SOLUSD",1757820479764,0.68,248.3,248.28,31.56]
["bitfinex","SOLUSD",1757820479965,4.02678518,248.34,248.23,0.14216157]
["bitfinex","SOLUSD",1757820479966,0.68,248.29,248.23,13.59559401]
["bitfinex","SOLUSD",1757820480290,0.68,248.29,248.24,31.58]
["bitfinex","SOLUSD",1757820480479,14.09362902,248.34,248.24,31.58]
["bitfinex","SOLUSD",1757820480680,0.68,248.28,248.24,31.58]
["bitfinex","SOLUSD",1757820480988,0.68,248.27,248.24,31.58]
["bitfinex","SOLUSD",1757820481187,0.68,248.26,248.24,31.58]
["bitfinex","SOLUSD",1757820481364,0.68,248.25,248.18,13.59559401]
["bitfinex","SOLUSD",1757820481569,0.68,248.24,248.19,31.58]
["bitfinex","SOLUSD",1757820481888,0.68,248.23,248.19,31.58]
["bitfinex","SOLUSD",1757820485002,0.68,248.22,248.16,0.14216157]
["bitfinex","SOLUSD",1757820485298,0.68,248.22,248.17,31.56]
["bitfinex","SOLUSD",1757820485496,0.68,248.21,248.15,0.72]
["bitfinex","SOLUSD",1757820485663,0.68,248.21,248.16,31.56]
["bitfinex","SOLUSD",1757820485870,0.68,248.2,248.16,31.56]
["bitfinex","SOLUSD",1757820486781,4.70906291,248.2,248.16,31.56]
["bitfinex","SOLUSD",1757820487686,0.68,248.19,248.16,31.56]
["bitfinex","SOLUSD",1757820487863,0.68,248.18,248.13,0.03]
["bitfinex","SOLUSD",1757820488873,14.10323568,248.17,248.13,0.03]
["bitfinex","SOLUSD",1757820489100,14.10323568,248.17,248.14,31.58]
["bitfinex","SOLUSD",1757820489281,0.68,248.16,248.14,31.58]
["bitfinex","SOLUSD",1757820489803,0.68,248.15,248.14,31.58]
["bitfinex","SOLUSD",1757820491284,30.70982067,248.15,248.14,31.58]
["bitfinex","SOLUSD",1757820494399,30.70982067,248.15,248.13,0.03]
["bitfinex","SOLUSD",1757820494600,0.68,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757820495306,26.68,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757820501096,26.0,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757820504097,4.02982067,248.15,248.13,0.75]
["bitfinex","SOLUSD",1757820505022,4.02982067,248.15,248.14,0.69]
["bitfinex","SOLUSD",1757820505196,30.02982067,248.15,248.14,0.69]
["bitfinex","SOLUSD",1757820505820,48.05917861,248.2,248.14,0.69]
["bitfinex","SOLUSD",1757820506215,4.02917119,248.19,248.15,18.5]
["bitfinex","SOLUSD",1757820506399,4.02917119,248.19,248.16,0.69]
["bitfinex","SOLUSD",1757820506716,4.02917119,248.19,248.17,0.69]
["bitfinex","SOLUSD",1757820507302,10.07200176,248.22,248.17,0.69]
["bitfinex","SOLUSD",1757820507822,10.07200176,248.22,248.13,0.03]
["bitfinex","SOLUSD",1757820507823,0.69,248.21,248.13,0.03]
["bitfinex","SOLUSD",1757820508024,26.0,248.19,248.13,0.03]
["bitfinex","SOLUSD",1757820508198,0.69,248.18,248.13,0.03]
["bitfinex","SOLUSD",1757820509429,14.10323568,248.17,248.13,0.03]
["bitfinex","SOLUSD",1757820509732,40.10323568,248.17,248.13,0.03]
["bitfinex","SOLUSD",1757820509917,0.69,248.16,248.13,0.03]
["bitfinex","SOLUSD",1757820511532,4.02982067,248.15,248.13,0.03]
["bitfinex","SOLUSD",1757820512227,4.02982067,248.15,248.13,0.72]
["bitfinex","SOLUSD",1757820512438,4.02982067,248.15,248.13,0.03]
["bitfinex","SOLUSD",1757820512628,4.71982067,248.15,248.13,0.03]
["bitfinex","SOLUSD",1757820513130,26.0,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757820513436,26.69,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757820514525,4.02982067,248.15,248.13,0.03]
["bitfinex","SOLUSD",1757820514741,4.71982067,248.15,248.13,0.03]
["bitfinex","SOLUSD",1757820515122,4.02982067,248.15,248.13,0.03]
["bitfinex","SOLUSD",1757820515427,0.69,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757820516223,4.71982067,248.15,248.13,0.03]
["bitfinex","SOLUSD",1757820516723,4.02982067,248.15,248.13,0.03]
["bitfinex","SOLUSD",1757820516934,0.69,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757820518227,4.02982067,248.15,248.13,0.03]
["bitfinex","SOLUSD",1757820518635,4.71982067,248.15,248.13,0.03]
["bitfinex","SOLUSD",1757820518821,0.69,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757820520827,4.02982067,248.15,248.13,0.03]
["bitfinex","SOLUSD",1757820521423,26.0,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757820524928,26.0,248.14,248.13,0.72]
["bitfinex","SOLUSD",1757820526336,4.02982067,248.15,248.13,0.72]
["bitfinex","SOLUSD",1757820526846,30.02982067,248.15,248.14,0.69]
["bitfinex","SOLUSD",1757820527046,4.02982067,248.15,248.14,0.69]
["bitfinex","SOLUSD",1757820527239,4.02982067,248.15,248.13,0.03]
["bitfinex","SOLUSD",1757820529343,26.69,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757820537249,26.0,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757820538730,57.52,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757820538937,58.18,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757820540160,57.52,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757820541359,61.54998307,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757820544349,62.20998307,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757820545374,61.54998307,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757820545952,62.20998307,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757820547373,61.54998307,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757820547758,62.20998307,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757820550381,72.28494075,248.14,248.1,0.03]
["bitfinex","SOLUSD",1757820550566,72.28494075,248.14,248.1,0.72]
["bitfinex","SOLUSD",1757820550769,71.62494075,248.14,248.1,0.72]
["bitfinex","SOLUSD",1757820550968,73.23774642,248.14,248.1,0.72]
["bitfinex","SOLUSD",1757820551374,71.62494075,248.14,248.1,0.03]
["bitfinex","SOLUSD",1757820551555,1.6128707,248.13,248.1,0.72]
["bitfinex","SOLUSD",1757820551757,31.52,248.12,248.1,0.72]
["bitfinex","SOLUSD",1757820552360,5.64334105,248.11,248.1,0.72]
["bitfinex","SOLUSD",1757820556779,5.64334105,248.11,248.1,0.03]
["bitfinex","SOLUSD",1757820559777,5.64334105,248.11,248.1,0.72]
["bitfinex","SOLUSD",1757820560984,5.64334105,248.11,248.1,0.03]
["bitfinex","SOLUSD",1757820561470,5.64334105,248.11,248.1,0.72]
["bitfinex","SOLUSD",1757820561856,5.64334105,248.11,248.1,0.03]
["bitfinex","SOLUSD",1757820562377,26.0,248.09,248.08,0.03]
["bitfinex","SOLUSD",1757820562578,57.5,248.09,248.07,0.03]
["bitfinex","SOLUSD",1757820563163,1.61313089,248.08,248.05,0.03]
["bitfinex","SOLUSD",1757820563489,59.11313089,248.08,248.07,0.69]
["bitfinex","SOLUSD",1757820563783,57.5,248.08,248.07,0.69]
["bitfinex","SOLUSD",1757820563960,57.5,248.08,248.05,0.72]
["bitfinex","SOLUSD",1757820564280,57.5,248.08,248.06,0.72]
["bitfinex","SOLUSD",1757820564456,5.64425113,248.07,248.06,0.03]
["bitfinex","SOLUSD",1757820564655,26.0,248.04,247.98,0.71]
["bitfinex","SOLUSD",1757820565054,26.0,248.04,247.99,0.71]
["bitfinex","SOLUSD",1757820565473,27.61339115,248.04,247.99,0.71]
["bitfinex","SOLUSD",1757820565667,31.64499895,248.04,247.99,0.71]
["bitfinex","SOLUSD",1757820565982,31.64499895,248.04,248.0,0.71]
["bitfinex","SOLUSD",1757820568083,41.72401846,248.04,248.0,0.24]
["bitfinex","SOLUSD",1757820568272,31.5,248.03,248.0,0.24]
["bitfinex","SOLUSD",1757820568789,1.61345623,248.02,248.0,0.24]
["bitfinex","SOLUSD",1757820569284,0.66,248.02,247.94,0.03]
["bitfinex","SOLUSD",1757820569583,15.72592058,248.01,247.94,0.03]
["bitfinex","SOLUSD",1757820569987,14.11233418,248.01,247.94,0.03]
["bitfinex","SOLUSD",1757820570165,14.11233418,248.01,247.95,0.71]
["bitfinex","SOLUSD",1757820570484,1.6135864,248.0,247.95,0.71]
["bitfinex","SOLUSD",1757820570889,14.11233418,248.01,247.95,0.71]
["bitfinex","SOLUSD",1757820571271,4.03258327,247.98,247.95,0.71]
["bitfinex","SOLUSD",1757820571878,1.6135864,247.97,247.95,0.71]
["bitfinex","SOLUSD",1757820572186,1.6135864,247.97,247.96,0.71]
["bitfinex","SOLUSD",1757820572378,14.11404145,247.98,247.96,0.71]
["bitfinex","SOLUSD",1757820572580,4.03258327,247.98,247.97,0.71]
["bitfinex","SOLUSD",1757820572972,5.64610458,247.98,247.97,0.71]
["bitfinex","SOLUSD",1757820575487,10.08032512,248.01,247.97,0.71]
["bitfinex","SOLUSD",1757820575488,4.03232822,248.0,247.97,0.71]
["bitfinex","SOLUSD",1757820575888,4.06369171,248.01,247.97,0.71]
["bitfinex","SOLUSD",1757820576188,4.03177035,248.03,247.97,0.71]
["bitfinex","SOLUSD",1757820576391,5.64503135,248.03,247.97,0.71]
["bitfinex","SOLUSD",1757820576597,0.06,248.0,247.97,0.71]
["bitfinex","SOLUSD",1757820579096,4.09226613,248.0,247.97,0.71]
["bitfinex","SOLUSD",1757820581675,0.06,248.0,247.97,0.71]
["bitfinex","SOLUSD",1757820583403,4.09228623,248.0,247.97,0.71]
["bitfinex","SOLUSD",1757820585397,0.06,248.0,247.97,0.71]
["bitfinex","SOLUSD",1757820587587,0.06,248.0,247.97,4.74270814]
["bitfinex","SOLUSD",1757820587909,0.06,248.0,247.98,13.59559401]
["bitfinex","SOLUSD",1757820588110,0.06,248.0,247.98,14.30559401]
["bitfinex","SOLUSD",1757820588403,0.06,248.0,247.99,14.44775558]
["bitfinex","SOLUSD",1757820588604,0.06,248.0,247.99,18.48017624]
["bitfinex","SOLUSD",1757820589127,0.06,248.0,247.99,49.98017624]
["bitfinex","SOLUSD",1757820597282,0.06,248.0,247.98,13.59559401]
["bitfinex","SOLUSD",1757820597502,0.06,248.0,247.99,31.48]
["bitfinex","SOLUSD",1757820597897,0.78,248.0,247.99,31.48]
["bitfinex","SOLUSD",1757820603130,0.06,248.0,247.99,31.48]
["bitfinex","SOLUSD",1757820603314,0.06,248.0,247.99,32.17]
["bitfinex","SOLUSD",1757820605413,0.06,248.0,247.99,31.48]
["bitfinex","SOLUSD",1757820605806,0.06,248.0,247.99,32.17]
["bitfinex","SOLUSD",1757820606007,0.06,248.0,247.99,31.48]
["bitfinex","SOLUSD",1757820607807,0.06,248.0,247.99,32.17]
["bitfinex","SOLUSD",1757820608030,0.06,248.0,247.99,31.48]
["bitfinex","SOLUSD",1757820609509,0.06,248.03,248.0,14.11290322]
["bitfinex","SOLUSD",1757820609709,0.06,248.03,248.02,17.76968848]
["bitfinex","SOLUSD",1757820609924,0.06,248.03,248.02,49.22968848]
["bitfinex","SOLUSD",1757820610130,0.06,248.03,248.02,49.91968848]
["bitfinex","SOLUSD",1757820611428,0.06,248.03,248.02,53.94974282]
["bitfinex","SOLUSD",1757820612120,1e-08,248.03,248.02,59.81890381]
["bitfinex","SOLUSD",1757820612327,1e-08,248.05,248.04,13.73775558]
["bitfinex","SOLUSD",1757820612832,1e-08,248.05,248.04,14.42775558]
["bitfinex","SOLUSD",1757820613442,1e-08,248.05,248.04,16.03991124]
["bitfinex","SOLUSD",1757820613939,0.72,248.19,248.08,26.0]
["bitfinex","SOLUSD",1757820614120,0.72,248.19,248.05,13.73775558]
["bitfinex","SOLUSD",1757820614121,0.72,248.18,248.12,26.0]
["bitfinex","SOLUSD",1757820614316,0.72,248.18,248.13,31.46]
["bitfinex","SOLUSD",1757820614716,0.72,248.21,248.14,0.69]
["bitfinex","SOLUSD",1757820616126,0.72,248.21,248.15,4.02982067]
["bitfinex","SOLUSD",1757820616329,0.72,248.23,248.16,32.15]
["bitfinex","SOLUSD",1757820616925,0.72,248.23,248.17,13.59559401]
["bitfinex","SOLUSD",1757820617120,0.72,248.23,248.17,14.28559401]
["bitfinex","SOLUSD",1757820618726,0.72,248.22,248.14,26.0]
["bitfinex","SOLUSD",1757820618932,0.72,248.21,248.15,45.03559401]
["bitfinex","SOLUSD",1757820619135,0.72,248.2,248.15,45.03559401]
["bitfinex","SOLUSD",1757820619332,0.72,248.19,248.15,31.44]
["bitfinex","SOLUSD",1757820619933,0.72,248.22,248.16,0.69]
["bitfinex","SOLUSD",1757820620942,4.74872735,248.22,248.16,0.69]
["bitfinex","SOLUSD",1757820621428,4.74872735,248.22,248.15,35.46978779]
["bitfinex","SOLUSD",1757820621630,0.72,248.21,248.15,31.44]
["bitfinex","SOLUSD",1757820622445,0.72,248.21,248.15,32.13]
["bitfinex","SOLUSD",1757820623122,4.7488985,248.21,248.15,32.13]
["bitfinex","SOLUSD",1757820623839,4.7488985,248.21,248.16,0.69]
["bitfinex","SOLUSD",1757820625251,0.68,248.21,248.16,0.69]
["bitfinex","SOLUSD",1757820625432,14.09925877,248.24,248.16,0.69]
["bitfinex","SOLUSD",1757820625631,0.68,248.2,248.16,0.69]
["bitfinex","SOLUSD",1757820625833,0.68,248.23,248.17,0.72]
["bitfinex","SOLUSD",1757820626041,4.02835965,248.24,248.17,0.72]
["bitfinex","SOLUSD",1757820626343,10.27089912,248.25,248.17,0.72]
["bitfinex","SOLUSD",1757820626344,0.68,248.23,248.17,0.72]
["bitfinex","SOLUSD",1757820626564,0.2,248.25,248.17,0.72]
["bitfinex","SOLUSD",1757820626741,0.88,248.25,248.18,13.59559401]
["bitfinex","SOLUSD",1757820626926,0.88,248.25,248.2,13.59559401]
["bitfinex","SOLUSD",1757820627128,0.2,248.25,248.2,17.62455877]
["bitfinex","SOLUSD",1757820627327,0.2,248.25,248.21,0.72]
["bitfinex","SOLUSD",1757820627542,0.88,248.25,248.21,0.72]
["bitfinex","SOLUSD",1757820627826,0.06,248.23,248.2,17.62455877]
["bitfinex","SOLUSD",1757820628033,0.06,248.23,248.2,18.34455877]
["bitfinex","SOLUSD",1757820628238,0.06,248.23,248.21,4.74882168]
["bitfinex","SOLUSD",1757820628632,0.68,248.22,248.15,0.14216157]
["bitfinex","SOLUSD",1757820628839,0.68,248.22,248.16,31.42]
["bitfinex","SOLUSD",1757820629033,0.06,248.23,248.17,0.72]
["bitfinex","SOLUSD",1757820629744,0.06,248.23,248.18,13.59559401]
["bitfinex","SOLUSD",1757820629942,0.06,248.23,248.19,0.72]
["bitfinex","SOLUSD",1757820630143,0.06,248.23,248.2,32.14]
["bitfinex","SOLUSD",1757820630341,0.06,248.23,248.2,36.16896104]
["bitfinex","SOLUSD",1757820630541,0.06,248.23,248.22,0.14216157]
["bitfinex","SOLUSD",1757820630746,0.06,248.23,248.22,14.45775558]
["bitfinex","SOLUSD",1757820632255,0.06,248.23,248.22,18.48643981]
["bitfinex","SOLUSD",1757820635150,0.06,248.23,248.22,18.88930823]
["bitfinex","SOLUSD",1757820635436,0.2,248.25,248.24,13.73775558]
["bitfinex","SOLUSD",1757820635639,0.2,248.25,248.24,45.56059154]
["bitfinex","SOLUSD",1757820635937,0.2,248.25,248.24,14.45775558]
["bitfinex","SOLUSD",1757820636258,0.2,248.25,248.24,45.15775558]
["bitfinex","SOLUSD",1757820638056,0.2,248.25,248.2,105.3]
["bitfinex","SOLUSD",1757820638262,0.68,248.24,248.14,13.59559401]
["bitfinex","SOLUSD",1757820638564,4.02868423,248.22,248.15,31.42]
["bitfinex","SOLUSD",1757820638760,0.68,248.21,248.15,31.42]
["bitfinex","SOLUSD",1757820638961,4.70848571,248.24,248.17,13.59559401]
["bitfinex","SOLUSD",1757820639163,4.70848571,248.24,248.18,31.42]
["bitfinex","SOLUSD",1757820639360,4.02848571,248.24,248.18,31.42]
["bitfinex","SOLUSD",1757820639563,0.68,248.23,248.18,31.42]
["bitfinex","SOLUSD",1757820639762,0.68,248.22,248.18,31.42]
["bitfinex","SOLUSD",1757820639946,0.68,248.21,248.18,31.42]
["bitfinex","SOLUSD",1757820640142,0.68,248.2,248.18,31.42]
["bitfinex","SOLUSD",1757820640465,0.68,248.19,248.1,13.59559401]
["bitfinex","SOLUSD",1757820640654,4.70933354,248.18,248.11,31.4]
["bitfinex","SOLUSD",1757820640847,0.68,248.17,248.11,31.4]
["bitfinex","SOLUSD",1757820642066,4.02965828,248.16,248.11,31.4]
["bitfinex","SOLUSD",1757820642368,0.68,248.16,248.11,31.4]
["bitfinex","SOLUSD",1757820643369,0.68,248.16,248.11,32.12]
["bitfinex","SOLUSD",1757820643687,0.68,248.16,248.11,31.4]
["bitfinex","SOLUSD",1757820643960,4.7093047,248.19,248.12,0.72]
["bitfinex","SOLUSD",1757820644649,4.0293047,248.19,248.12,4.75025656]
["bitfinex","SOLUSD",1757820644963,0.68,248.18,248.13,31.42]
["bitfinex","SOLUSD",1757820645154,0.68,248.17,248.13,31.42]
["bitfinex","SOLUSD",1757820645960,0.68,248.16,248.13,31.42]
["bitfinex","SOLUSD",1757820646170,0.68,248.15,248.13,31.42]
["bitfinex","SOLUSD",1757820646354,4.70982703,248.15,248.13,31.42]
["bitfinex","SOLUSD",1757820646963,4.70961001,248.17,248.13,31.42]
["bitfinex","SOLUSD",1757820647339,0.68,248.16,248.13,31.42]
["bitfinex","SOLUSD",1757820647744,10.07292799,248.19,248.13,31.42]
["bitfinex","SOLUSD",1757820647745,4.02925375,248.19,248.14,0.72]
["bitfinex","SOLUSD",1757820648044,4.02925375,248.19,248.15,0.72]
["bitfinex","SOLUSD",1757820648450,4.02893816,248.21,248.16,0.72]
["bitfinex","SOLUSD",1757820648650,0.68,248.2,248.17,31.42]
["bitfinex","SOLUSD",1757820648872,0.68,248.19,248.18,31.42]
["bitfinex","SOLUSD",1757820649251,0.68,248.19,248.1,13.59559401]
["bitfinex","SOLUSD",1757820649458,0.68,248.18,248.1,13.59559401]
["bitfinex","SOLUSD",1757820649656,0.68,248.18,248.11,32.12]
["bitfinex","SOLUSD",1757820649968,12.0911674,248.2,248.12,14.45775558]
["bitfinex","SOLUSD",1757820650169,4.70893816,248.21,248.13,0.72]
["bitfinex","SOLUSD",1757820651263,4.70893816,248.21,248.14,13.59559401]
["bitfinex","SOLUSD",1757820651461,4.70893816,248.21,248.15,32.09]
["bitfinex","SOLUSD",1757820652652,4.70893816,248.21,248.13,0.83216157]
["bitfinex","SOLUSD",1757820652868,4.70893816,248.21,248.14,31.4]
["bitfinex","SOLUSD",1757820653855,4.70893816,248.21,248.14,32.09]
["bitfinex","SOLUSD",1757820654581,4.70893816,248.21,248.14,36.11991329]
["bitfinex","SOLUSD",1757820654778,4.08861511,248.23,248.15,0.68]
["bitfinex","SOLUSD",1757820654951,1.00661661,248.22,248.15,0.68]
["bitfinex","SOLUSD",1757820655279,4.08861511,248.23,248.16,13.59559401]
["bitfinex","SOLUSD",1757820655469,0.06,248.23,248.17,0.68]
["bitfinex","SOLUSD",1757820655781,0.06,248.23,248.17,31.4]
["bitfinex","SOLUSD",1757820655782,4.02884654,248.21,248.17,31.4]
["bitfinex","SOLUSD",1757820655958,1.69652621,248.2,248.17,31.4]
["bitfinex","SOLUSD",1757820656279,0.69,248.19,248.17,31.4]
["bitfinex","SOLUSD",1757820657056,4.02933354,248.18,248.17,31.4]
["bitfinex","SOLUSD",1757820657355,4.71933354,248.18,248.17,31.4]
["bitfinex","SOLUSD",1757820661882,0.69,248.18,248.17,31.4]
["bitfinex","SOLUSD",1757820662053,5.03594484,248.19,248.17,31.4]
["bitfinex","SOLUSD",1757820662255,0.69,248.18,248.11,0.68]
["bitfinex","SOLUSD",1757820662457,4.02949591,248.17,248.12,31.4]
["bitfinex","SOLUSD",1757820662773,0.69,248.16,248.08,0.68]
["bitfinex","SOLUSD",1757820662971,0.69,248.16,248.09,31.4]
["bitfinex","SOLUSD",1757820663970,0.69,248.16,248.1,0.68]
["bitfinex","SOLUSD",1757820664177,8.05899182,248.17,248.1,0.68]
["bitfinex","SOLUSD",1757820664681,4.02931638,248.19,248.1,18.30620668]
["bitfinex","SOLUSD",1757820664984,4.02931638,248.19,248.11,14.41775558]
["bitfinex","SOLUSD",1757820665175,4.02898879,248.21,248.11,14.41775558]
["bitfinex","SOLUSD",1757820665489,4.02898879,248.21,248.13,13.59559401]
["bitfinex","SOLUSD",1757820665678,4.02898879,248.21,248.14,31.4]
["bitfinex","SOLUSD",1757820666198,4.02898879,248.21,248.15,0.68]
["bitfinex","SOLUSD",1757820668962,14.10110514,248.21,248.15,0.68]
["bitfinex","SOLUSD",1757820669469,14.79110514,248.21,248.13,13.59559401]
["bitfinex","SOLUSD",1757820669703,4.02917119,248.19,248.14,31.4]
["bitfinex","SOLUSD",1757820669892,0.69,248.18,248.14,31.4]
["bitfinex","SOLUSD",1757820670191,0.69,248.17,248.14,31.4]
["bitfinex","SOLUSD",1757820671778,4.02965828,248.16,248.14,31.4]
["bitfinex","SOLUSD",1757820673282,0.69,248.17,248.14,31.4]
["bitfinex","SOLUSD",1757820673471,4.71950281,248.17,248.14,31.4]
["bitfinex","SOLUSD",1757820674268,4.71950281,248.17,248.15,31.4]
["bitfinex","SOLUSD",1757820676282,0.69,248.19,248.15,31.4]
["bitfinex","SOLUSD",1757820676794,0.69,248.18,248.15,31.4]
["bitfinex","SOLUSD",1757820678177,4.02949591,248.17,248.15,31.4]
["bitfinex","SOLUSD",1757820680995,4.71949591,248.17,248.15,31.4]
["bitfinex","SOLUSD",1757820681899,1.69675295,248.16,248.15,31.4]
["bitfinex","SOLUSD",1757820682196,1.69675295,248.16,248.08,0.03]
["bitfinex","SOLUSD",1757820682397,14.10494075,248.14,248.09,31.4]
["bitfinex","SOLUSD",1757820682601,1.69675295,248.13,248.09,31.4]
["bitfinex","SOLUSD",1757820682904,1.69675295,248.12,248.09,31.4]
["bitfinex","SOLUSD",1757820683100,0.69,248.11,248.09,31.4]
["bitfinex","SOLUSD",1757820683597,1.69675295,248.11,248.09,31.4]
["bitfinex","SOLUSD",1757820683774,0.69,248.11,248.09,31.4]
["bitfinex","SOLUSD",1757820684178,1.69675295,248.11,248.09,31.4]
["bitfinex","SOLUSD",1757820684378,5.03738575,248.1,248.09,31.4]
["bitfinex","SOLUSD",1757820684581,5.74738575,248.1,248.09,31.4]
["bitfinex","SOLUSD",1757820684795,5.74738575,248.1,248.08,0.03]
["bitfinex","SOLUSD",1757820684987,1.71675295,248.09,248.08,0.03]
["bitfinex","SOLUSD",1757820685387,0.71,248.09,248.08,0.03]
["bitfinex","SOLUSD",1757820685782,4.0306328,248.1,248.08,0.03]
["bitfinex","SOLUSD",1757820687704,0.71,248.09,248.08,0.03]
["bitfinex","SOLUSD",1757820688009,1.71701202,248.09,248.08,0.03]
["bitfinex","SOLUSD",1757820688597,1.00701202,248.09,248.08,0.03]
["bitfinex","SOLUSD",1757820688786,1.71701202,248.09,248.08,0.03]
["bitfinex","SOLUSD",1757820689487,1.00701202,248.09,248.08,0.71]
["bitfinex","SOLUSD",1757820689687,1.00701202,248.11,248.08,0.03]
["bitfinex","SOLUSD",1757820689884,4.03064342,248.1,248.08,0.03]
["bitfinex","SOLUSD",1757820690113,1.00701202,248.09,248.08,0.03]
["bitfinex","SOLUSD",1757820691201,4.03064342,248.1,248.08,0.03]
["bitfinex","SOLUSD",1757820692111,0.71,248.1,248.08,0.03]
["bitfinex","SOLUSD",1757820693331,1.00704191,248.13,248.08,0.71]
["bitfinex","SOLUSD",1757820693541,1.00704191,248.13,248.09,0.68]
["bitfinex","SOLUSD",1757820693819,1.00704191,248.17,248.09,0.68]
["bitfinex","SOLUSD",1757820694337,4.02972604,248.16,248.09,4.71064913]
["bitfinex","SOLUSD",1757820694528,4.02943527,248.18,248.1,0.68]
["bitfinex","SOLUSD",1757820694822,1.00686592,248.17,248.1,0.68]
["bitfinex","SOLUSD",1757820695918,5.03646708,248.17,248.1,4.710616]
["bitfinex","SOLUSD",1757820696120,4.02960116,248.17,248.11,0.68]
["bitfinex","SOLUSD",1757820696319,4.02927799,248.19,248.13,13.59559401]
["bitfinex","SOLUSD",1757820696518,4.02927799,248.19,248.14,0.68]
["bitfinex","SOLUSD",1757820696715,4.02927799,248.19,248.15,0.68]
["bitfinex","SOLUSD",1757820697104,4.02927799,248.19,248.16,31.38]
["bitfinex","SOLUSD",1757820697305,0.71,248.18,248.16,31.38]
["bitfinex","SOLUSD",1757820697608,0.71,248.17,248.16,31.38]
["bitfinex","SOLUSD",1757820698109,4.73949591,248.17,248.16,31.38]
["bitfinex","SOLUSD",1757820698312,5.74625445,248.17,248.16,31.38]
["bitfinex","SOLUSD",1757820699722,5.74625445,248.17,248.11,0.68]
["bitfinex","SOLUSD",1757820700029,1.00681036,248.16,248.12,31.38]
["bitfinex","SOLUSD",1757820700202,1.71681036,248.16,248.12,31.38]
["bitfinex","SOLUSD",1757820700408,1.00681036,248.16,248.13,0.68]
["bitfinex","SOLUSD",1757820700608,4.02949591,248.17,248.14,0.68]
["bitfinex","SOLUSD",1757820700908,4.02949591,248.17,248.12,31.38]
["bitfinex","SOLUSD",1757820700909,4.02949591,248.17,248.12,32.06]
["bitfinex","SOLUSD",1757820701115,4.02949591,248.17,248.13,0.68]
["bitfinex","SOLUSD",1757820701628,4.02949591,248.17,248.14,0.68]
["bitfinex","SOLUSD",1757820701808,4.02931131,248.19,248.15,0.68]
["bitfinex","SOLUSD",1757820702013,1.00674028,248.18,248.15,0.68]
["bitfinex","SOLUSD",1757820702824,1.00674028,248.18,248.16,0.68]
["bitfinex","SOLUSD",1757820703027,1.00674028,248.18,248.17,31.38]
["bitfinex","SOLUSD",1757820703328,1.00673999,248.18,248.17,31.38]
["bitfinex","SOLUSD",1757820703931,10.78238969,248.21,248.17,32.06]
["bitfinex","SOLUSD",1757820703932,4.02891906,248.21,248.17,32.06]
["bitfinex","SOLUSD",1757820704232,1.00667016,248.2,248.18,0.68]
["bitfinex","SOLUSD",1757820704612,1.00667016,248.2,248.19,0.68]
["bitfinex","SOLUSD",1757820705422,10.27073052,248.25,248.19,0.68]
["bitfinex","SOLUSD",1757820705423,4.08853476,248.23,248.19,0.68]
["bitfinex","SOLUSD",1757820705619,0.71,248.22,248.17,32.06]
["bitfinex","SOLUSD",1757820705924,1.0065151,248.22,248.18,0.68]
["bitfinex","SOLUSD",1757820706524,1.0065151,248.22,248.13,4.03014548]
["bitfinex","SOLUSD",1757820706729,1.0065151,248.22,248.15,0.68]
["bitfinex","SOLUSD",1757820708436,5.03524718,248.22,248.15,4.70972088]
["bitfinex","SOLUSD",1757820708615,1.0065151,248.21,248.15,4.02972088]
["bitfinex","SOLUSD",1757820708816,1.0065151,248.21,248.16,0.68]
["bitfinex","SOLUSD",1757820709019,1.0065151,248.21,248.17,0.68]
["bitfinex","SOLUSD",1757820710136,1.0065151,248.21,248.18,31.38]
["bitfinex","SOLUSD",1757820710823,1.00663002,248.21,248.18,31.38]
["bitfinex","SOLUSD",1757820711450,5.03548974,248.21,248.18,31.38]
["bitfinex","SOLUSD",1757820711740,4.02885972,248.21,248.18,31.38]
["bitfinex","SOLUSD",1757820712938,4.02885972,248.21,248.17,0.68]
["bitfinex","SOLUSD",1757820713238,4.74885972,248.21,248.18,31.38]
["bitfinex","SOLUSD",1757820713937,4.74885972,248.21,248.16,0.67]
["bitfinex","SOLUSD",1757820714138,4.74885972,248.21,248.19,31.38]
["bitfinex","SOLUSD",1757820714728,4.02885972,248.21,248.19,31.38]
["bitfinex","SOLUSD",1757820716617,4.73885972,248.21,248.19,31.38]
["bitfinex","SOLUSD",1757820718639,4.02885972,248.21,248.19,31.38]
["bitfinex","SOLUSD",1757820719148,1.71666479,248.2,248.19,31.36]
["bitfinex","SOLUSD",1757820720223,0.71,248.2,248.19,31.36]
["bitfinex","SOLUSD",1757820720418,1.71669485,248.2,248.19,31.36]
["bitfinex","SOLUSD",1757820720624,4.02917119,248.19,248.15,0.67]
["bitfinex","SOLUSD",1757820720822,4.02917119,248.19,248.16,32.03]
["bitfinex","SOLUSD",1757820721024,0.06,248.23,248.17,0.67]
["bitfinex","SOLUSD",1757820721325,4.02872057,248.22,248.17,0.67]
["bitfinex","SOLUSD",1757820723155,4.02872057,248.22,248.18,0.67]
["bitfinex","SOLUSD",1757820723539,4.73872057,248.22,248.18,0.67]
["bitfinex","SOLUSD",1757820725146,0.71,248.21,248.14,0.67]
["bitfinex","SOLUSD",1757820725348,1.71662993,248.21,248.15,31.36]
["bitfinex","SOLUSD",1757820725936,1.00662993,248.21,248.15,31.36]
["bitfinex","SOLUSD",1757820726139,5.03556897,248.21,248.16,0.67]
["bitfinex","SOLUSD",1757820726341,4.02893904,248.21,248.16,0.67]
["bitfinex","SOLUSD",1757820726652,4.02893904,248.21,248.17,0.67]
["bitfinex","SOLUSD",1757820727249,4.73893904,248.21,248.17,0.67]
["bitfinex","SOLUSD",1757820727454,4.02893904,248.21,248.17,0.67]
["bitfinex","SOLUSD",1757820727745,4.08853022,248.23,248.17,0.67]
["bitfinex","SOLUSD",1757820729044,4.08853022,248.23,248.17,4.69947473]
["bitfinex","SOLUSD",1757820729237,4.08853022,248.23,248.18,0.67]
["bitfinex","SOLUSD",1757820729238,0.06,248.23,248.18,0.67]
["bitfinex","SOLUSD",1757820730636,0.06,248.23,248.19,4.02917119]
["bitfinex","SOLUSD",1757820730864,0.06,248.23,248.2,31.36]
["bitfinex","SOLUSD",1757820731058,0.06,248.23,248.2,32.03]
["bitfinex","SOLUSD",1757820731244,0.06,248.23,248.21,0.67]
["bitfinex","SOLUSD",1757820732646,0.06,248.23,248.22,13.59559401]
["bitfinex","SOLUSD",1757820733046,0.06,248.23,248.22,14.26559401]
["bitfinex","SOLUSD",1757820733441,0.06,248.23,248.22,14.40775558]
["bitfinex","SOLUSD",1757820734972,0.06,248.23,248.22,45.07775558]
["bitfinex","SOLUSD",1757820736057,0.06,248.23,248.22,31.34]
["bitfinex","SOLUSD",1757820736270,0.06,248.23,248.22,45.74775558]
["bitfinex","SOLUSD",1757820736650,0.06,248.23,248.22,46.150624]
["bitfinex","SOLUSD",1757820737152,0.06,248.23,248.22,45.74775558]
["bitfinex","SOLUSD",1757820737669,0.06,248.23,248.22,46.150624]
["bitfinex","SOLUSD",1757820737965,0.2,248.25,248.24,13.59559401]
["bitfinex","SOLUSD",1757820738157,0.2,248.25,248.24,13.73775558]
["bitfinex","SOLUSD",1757820738352,0.06,248.28,248.24,13.73775558]
["bitfinex","SOLUSD",1757820738353,0.06,248.28,248.27,13.73775558]
["bitfinex","SOLUSD",1757820738660,0.06,248.28,248.27,45.07775558]
["bitfinex","SOLUSD",1757820738859,0.06,248.28,248.27,45.74775558]
["bitfinex","SOLUSD",1757820740490,0.06,248.28,248.27,14.40775558]
["bitfinex","SOLUSD",1757820740645,0.06,248.28,248.27,45.74775558]
["bitfinex","SOLUSD",1757820743357,0.06,248.28,248.27,13.73775558]
["bitfinex","SOLUSD",1757820743556,0.77,248.28,248.23,0.67]
["bitfinex","SOLUSD",1757820743750,0.71,248.27,248.21,13.59559401]
["bitfinex","SOLUSD",1757820743969,0.71,248.26,248.22,31.34]
["bitfinex","SOLUSD",1757820744151,4.08774086,248.28,248.22,31.34]
["bitfinex","SOLUSD",1757820744152,0.71,248.25,248.22,31.34]
["bitfinex","SOLUSD",1757820744747,0.71,248.25,248.21,0.14216157]
["bitfinex","SOLUSD",1757820745048,0.71,248.25,248.22,31.32]
["bitfinex","SOLUSD",1757820745448,0.71,248.25,248.2,14.31559401]
["bitfinex","SOLUSD",1757820745675,0.71,248.25,248.22,13.59559401]
["bitfinex","SOLUSD",1757820746050,0.71,248.25,248.23,31.32]
["bitfinex","SOLUSD",1757820746470,0.06,248.28,248.23,31.32]
["bitfinex","SOLUSD",1757820746680,0.72,248.27,248.23,31.32]
["bitfinex","SOLUSD",1757820747272,0.72,248.26,248.23,31.32]
["bitfinex","SOLUSD",1757820747478,0.72,248.25,248.23,31.32]
["bitfinex","SOLUSD",1757820747670,0.06,248.28,248.23,31.32]
["bitfinex","SOLUSD",1757820747978,0.72,248.27,248.23,31.32]
["bitfinex","SOLUSD",1757820749275,4.08772896,248.28,248.23,31.32]
["bitfinex","SOLUSD",1757820749456,0.69,248.26,248.23,31.32]
["bitfinex","SOLUSD",1757820749773,4.77772896,248.28,248.23,31.32]
["bitfinex","SOLUSD",1757820749974,0.69,248.27,248.23,31.32]
["bitfinex","SOLUSD",1757820750350,0.69,248.26,248.23,31.32]
["bitfinex","SOLUSD",1757820750572,0.69,248.25,248.2,0.14216157]
["bitfinex","SOLUSD",1757820750870,0.69,248.24,248.21,31.32]
["bitfinex","SOLUSD",1757820751073,0.69,248.23,248.21,31.32]
["bitfinex","SOLUSD",1757820751277,4.02794485,248.27,248.17,0.03]
["bitfinex","SOLUSD",1757820751278,0.69,248.22,248.17,0.03]
["bitfinex","SOLUSD",1757820751778,0.69,248.22,248.18,31.32]
["bitfinex","SOLUSD",1757820751951,1.00650841,248.26,248.18,31.32]
["bitfinex","SOLUSD",1757820752152,0.69,248.21,248.18,31.32]
["bitfinex","SOLUSD",1757820752359,0.69,248.2,248.18,31.32]
["bitfinex","SOLUSD",1757820752965,4.02885572,248.21,248.18,31.32]
["bitfinex","SOLUSD",1757820753173,4.71885572,248.21,248.18,31.32]
["bitfinex","SOLUSD",1757820753966,0.69,248.23,248.18,31.32]
["bitfinex","SOLUSD",1757820754174,0.69,248.23,248.19,0.66]
["bitfinex","SOLUSD",1757820754372,4.02819738,248.25,248.18,31.32]
["bitfinex","SOLUSD",1757820754685,0.69,248.22,248.19,31.32]
["bitfinex","SOLUSD",1757820754990,0.69,248.21,248.19,31.32]
["bitfinex","SOLUSD",1757820755190,14.09869083,248.25,248.19,31.32]
["bitfinex","SOLUSD",1757820755370,0.69,248.24,248.19,31.32]
["bitfinex","SOLUSD",1757820755570,0.69,248.23,248.19,31.32]
["bitfinex","SOLUSD",1757820755777,4.02819738,248.25,248.19,31.32]
["bitfinex","SOLUSD",1757820755980,0.69,248.24,248.19,31.32]
["bitfinex","SOLUSD",1757820756304,0.69,248.23,248.19,31.32]
["bitfinex","SOLUSD",1757820757891,4.71867122,248.23,248.18,0.03]
["bitfinex","SOLUSD",1757820758195,4.71867122,248.23,248.19,31.32]
["bitfinex","SOLUSD",1757820758892,4.71867122,248.23,248.18,0.69]
["bitfinex","SOLUSD",1757820759069,4.71867122,248.23,248.19,31.32]
["bitfinex","SOLUSD",1757820759995,4.71867122,248.23,248.18,0.69]
["bitfinex","SOLUSD",1757820760182,4.71867122,248.23,248.19,31.32]
["bitfinex","SOLUSD",1757820760892,4.02867122,248.23,248.19,31.98]
["bitfinex","SOLUSD",1757820761076,4.02867122,248.23,248.2,31.32]
["bitfinex","SOLUSD",1757820761498,4.02867122,248.23,248.2,31.98]
["bitfinex","SOLUSD",1757820762496,4.71867122,248.23,248.2,31.32]
["bitfinex","SOLUSD",1757820762900,4.71867122,248.23,248.18,0.69]
["bitfinex","SOLUSD",1757820763501,4.71867122,248.23,248.19,31.32]
["bitfinex","SOLUSD",1757820764192,0.69,248.23,248.19,31.32]
["bitfinex","SOLUSD",1757820764701,16.17593846,248.26,248.2,0.66]
["bitfinex","SOLUSD",1757820765276,0.06,248.26,248.21,13.59559401]
["bitfinex","SOLUSD",1757820765482,0.06,248.26,248.22,0.66]
["bitfinex","SOLUSD",1757820765682,0.06,248.26,248.23,31.32]
["bitfinex","SOLUSD",1757820765993,0.06,248.26,248.23,31.98]
["bitfinex","SOLUSD",1757820768587,0.06,248.26,248.23,31.32]
["bitfinex","SOLUSD",1757820768791,0.06,248.26,248.23,31.98]
["bitfinex","SOLUSD",1757820770001,0.06,248.26,248.24,0.66]
["bitfinex","SOLUSD",1757820770511,0.06,248.26,248.25,0.66]
["bitfinex","SOLUSD",1757820771397,0.06,248.26,248.22,0.66]
["bitfinex","SOLUSD",1757820771584,0.69,248.25,248.23,31.32]
["bitfinex","SOLUSD",1757820771784,0.69,248.24,248.23,31.32]
["bitfinex","SOLUSD",1757820771995,4.08806252,248.26,248.23,31.32]
["bitfinex","SOLUSD",1757820772208,0.69,248.25,248.23,31.32]
["bitfinex","SOLUSD",1757820772391,4.08806252,248.26,248.23,31.32]
["bitfinex","SOLUSD",1757820772591,4.77806252,248.26,248.23,31.32]
["bitfinex","SOLUSD",1757820772908,0.69,248.25,248.23,31.32]
["bitfinex","SOLUSD",1757820773106,4.71826359,248.25,248.23,31.32]
["bitfinex","SOLUSD",1757820773610,0.69,248.24,248.23,31.32]
["bitfinex","SOLUSD",1757820774109,0.69,248.24,248.23,31.35]
["bitfinex","SOLUSD",1757820775711,4.02826359,248.25,248.23,31.35]
["bitfinex","SOLUSD",1757820775908,0.72,248.24,248.23,0.03]
["bitfinex","SOLUSD",1757820776108,0.72,248.24,248.23,31.35]
["bitfinex","SOLUSD",1757820776408,4.02826359,248.25,248.23,31.35]
["bitfinex","SOLUSD",1757820776712,4.74826359,248.25,248.23,31.35]
["bitfinex","SOLUSD",1757820777791,0.72,248.24,248.23,0.03]
["bitfinex","SOLUSD",1757820778001,1.72650283,248.24,248.23,31.33]
["bitfinex","SOLUSD",1757820778688,1.72650283,248.24,248.23,0.03]
["bitfinex","SOLUSD",1757820779110,5.75476642,248.24,248.23,0.03]
["bitfinex","SOLUSD",1757820780904,6.65109714,248.24,248.23,0.03]
["bitfinex","SOLUSD",1757820781115,26.89633072,248.21,248.2,1e-08]
["bitfinex","SOLUSD",1757820781428,27.90283355,248.21,248.2,1e-08]
["bitfinex","SOLUSD",1757820781593,28.62283355,248.21,248.2,1e-08]
["bitfinex","SOLUSD",1757820781793,30.23505419,248.21,248.2,1e-08]
["bitfinex","SOLUSD",1757820782016,34.26390073,248.21,248.2,1e-08]
["bitfinex","SOLUSD",1757820782593,46.49041779,248.21,248.2,1e-08]
["bitfinex","SOLUSD",1757820783896,45.59408707,248.21,248.2,1e-08]
["bitfinex","SOLUSD",1757820784318,45.59440203,248.21,248.2,1e-08]
["bitfinex","SOLUSD",1757820786520,56.5628491,248.21,248.17,1e-08]
["bitfinex","SOLUSD",1757820786833,0.89633072,248.19,248.17,1e-08]
["bitfinex","SOLUSD",1757820787034,1.00681779,248.18,248.17,1e-08]
["bitfinex","SOLUSD",1757820787228,1.72681779,248.18,248.17,1e-08]
["bitfinex","SOLUSD",1757820787716,3.33929839,248.18,248.17,1e-08]
["bitfinex","SOLUSD",1757820788099,6.64874265,248.18,248.17,1e-08]
["bitfinex","SOLUSD",1757820790317,5.03626205,248.18,248.17,1e-08]
["bitfinex","SOLUSD",1757820792321,5.75616816,248.18,248.17,1e-08]
["bitfinex","SOLUSD",1757820793512,5.03616816,248.18,248.17,1e-08]
["bitfinex","SOLUSD",1757820793716,0.06,248.23,248.18,13.59559401]
["bitfinex","SOLUSD",1757820793916,0.06,248.23,248.19,0.66]
["bitfinex","SOLUSD",1757820794121,0.06,248.23,248.2,31.3]
["bitfinex","SOLUSD",1757820794323,0.06,248.23,248.21,0.66]
["bitfinex","SOLUSD",1757820794713,4.08854025,248.23,248.21,0.66]
["bitfinex","SOLUSD",1757820794913,4.08854025,248.23,248.22,0.66]
["bitfinex","SOLUSD",1757820795612,0.06,248.23,248.22,0.66]
["bitfinex","SOLUSD",1757820798536,0.06,248.23,248.22,31.96]
["bitfinex","SOLUSD",1757820799942,0.06,248.23,248.22,0.66]
["bitfinex","SOLUSD",1757820800116,0.06,248.23,248.22,31.96]
["bitfinex","SOLUSD",1757820803329,0.06,248.23,248.22,45.69775558]
["bitfinex","SOLUSD",1757820810638,0.06,248.23,248.22,14.39775558]
["bitfinex","SOLUSD",1757820810827,0.06,248.23,248.22,45.67775558]
["bitfinex","SOLUSD",1757820811331,0.06,248.23,248.22,14.39775558]
["bitfinex","SOLUSD",1757820811532,0.06,248.23,248.22,45.67775558]
["bitfinex","SOLUSD",1757820814344,0.06,248.23,248.22,14.39775558]
["bitfinex","SOLUSD",1757820814548,0.06,248.23,248.22,45.67775558]
["bitfinex","SOLUSD",1757820818935,0.06,248.26,248.25,43.76595296]
["bitfinex","SOLUSD",1757820819248,0.06,248.26,248.25,75.04595296]
["bitfinex","SOLUSD",1757820819447,0.06,248.26,248.25,75.76595296]
["bitfinex","SOLUSD",1757820820431,0.06,248.28,248.26,13.73775558]
["bitfinex","SOLUSD",1757820820634,0.06,248.28,248.27,45.01775558]
["bitfinex","SOLUSD",1757820820953,0.06,248.28,248.27,45.73775558]
["bitfinex","SOLUSD",1757820821156,0.06,248.28,248.27,49.04562846]
["bitfinex","SOLUSD",1757820821345,0.06,248.35,248.3,39.73775558]
["bitfinex","SOLUSD",1757820821539,0.06,248.35,248.31,13.73775558]
["bitfinex","SOLUSD",1757820821742,0.06,248.35,248.34,0.14216157]
["bitfinex","SOLUSD",1757820821953,0.06,248.35,248.34,32.14216157]
["bitfinex","SOLUSD",1757820822356,0.75,248.35,248.34,31.42216157]
["bitfinex","SOLUSD",1757820822747,0.06,248.35,248.34,31.42216157]
["bitfinex","SOLUSD",1757820822941,0.06,248.35,248.34,45.73775558]
["bitfinex","SOLUSD",1757820823153,0.06,248.35,248.34,49.76449311]
["bitfinex","SOLUSD",1757820831252,0.06,248.35,248.34,49.74449311]
["bitfinex","SOLUSD",1757820832550,0.06,248.38,248.37,39.73775558]
["bitfinex","SOLUSD",1757820832752,0.06,248.38,248.37,70.99775558]
["bitfinex","SOLUSD",1757820832963,0.06,248.38,248.37,71.70775558]
["bitfinex","SOLUSD",1757820833857,0.06,248.38,248.37,39.73775558]
["bitfinex","SOLUSD",1757820834163,0.06,248.38,248.37,70.99775558]
["bitfinex","SOLUSD",1757820834481,0.06,248.38,248.37,71.70775558]
["bitfinex","SOLUSD",1757820834658,0.06,248.38,248.37,75.73400673]
["bitfinex","SOLUSD",1757820841863,0.06,248.38,248.37,155.03400673]
["bitfinex","SOLUSD",1757820846178,0.06,248.38,248.37,123.77400673]
["bitfinex","SOLUSD",1757820846376,0.06,248.38,248.37,155.01400673]
["bitfinex","SOLUSD",1757820849368,0.06,248.4,248.38,13.73775558]
["bitfinex","SOLUSD",1757820849587,0.06,248.41,248.4,13.73775558]
["bitfinex","SOLUSD",1757820849975,0.06,248.41,248.4,14.39775558]
["bitfinex","SOLUSD",1757820850383,0.06,248.41,248.4,45.63775558]
["bitfinex","SOLUSD",1757820850689,0.06,248.41,248.4,18.42352047]
["bitfinex","SOLUSD",1757820850879,0.06,248.43,248.42,39.59559401]
["bitfinex","SOLUSD",1757820851189,0.06,248.43,248.42,70.97775558]
["bitfinex","SOLUSD",1757820852595,0.72,248.43,248.42,75.00319636]
["bitfinex","SOLUSD",1757820852799,0.06,248.43,248.42,75.00319636]
["bitfinex","SOLUSD",1757820853001,0.72,248.43,248.42,75.00319636]
["bitfinex","SOLUSD",1757820853177,0.72,248.43,248.42,44.97775558]
["bitfinex","SOLUSD",1757820854797,0.06,248.43,248.42,44.97775558]
["bitfinex","SOLUSD",1757820854983,0.72,248.43,248.42,13.59559401]
["bitfinex","SOLUSD",1757820855189,0.72,248.43,248.42,44.83559401]
["bitfinex","SOLUSD",1757820855402,0.06,248.43,248.42,44.83559401]
["bitfinex","SOLUSD",1757820855705,0.06,248.43,248.42,44.97775558]
["bitfinex","SOLUSD",1757820857195,0.22,248.45,248.44,13.59559401]
["bitfinex","SOLUSD",1757820857495,0.22,248.45,248.44,70.97775558]
["bitfinex","SOLUSD",1757820858082,4.02366189,248.53,248.46,0.14216157]
["bitfinex","SOLUSD",1757820858394,5.02928731,248.52,248.47,13.73775558]
["bitfinex","SOLUSD",1757820858602,4.02385073,248.52,248.47,44.97775558]
["bitfinex","SOLUSD",1757820859300,0.76,248.48,248.47,44.97775558]
["bitfinex","SOLUSD",1757820859996,0.76,248.48,248.45,13.73775558]
["bitfinex","SOLUSD",1757820860206,0.66,248.47,248.41,4.02551523]
["bitfinex","SOLUSD",1757820860380,0.66,248.46,248.43,13.59559401]
["bitfinex","SOLUSD",1757820860573,0.66,248.45,248.44,44.83559401]
["bitfinex","SOLUSD",1757820860986,0.66,248.45,248.44,44.97775558]
["bitfinex","SOLUSD",1757820862094,0.66,248.45,248.44,45.00775558]
["bitfinex","SOLUSD",1757820862395,0.72,248.45,248.44,45.00775558]
["bitfinex","SOLUSD",1757820862597,0.06,248.45,248.44,45.00775558]
["bitfinex","SOLUSD",1757820863094,0.72,248.45,248.44,45.00775558]
["bitfinex","SOLUSD",1757820863898,0.06,248.45,248.44,45.00775558]
["bitfinex","SOLUSD",1757820867509,0.06,248.45,248.44,13.76775558]
["bitfinex","SOLUSD",1757820867677,0.06,248.45,248.44,45.00775558]
["bitfinex","SOLUSD",1757820871282,0.06,248.45,248.44,45.66775558]
["bitfinex","SOLUSD",1757820871684,0.06,248.45,248.44,45.00775558]
["bitfinex","SOLUSD",1757820872683,0.06,248.45,248.44,45.66775558]
["bitfinex","SOLUSD",1757820873412,0.06,248.45,248.44,45.00775558]
["bitfinex","SOLUSD",1757820875011,0.06,248.45,248.44,45.66775558]
["bitfinex","SOLUSD",1757820881094,0.06,248.45,248.44,44.98775558]
["bitfinex","SOLUSD",1757820881604,0.06,248.45,248.44,13.76775558]
["bitfinex","SOLUSD",1757820881806,0.06,248.45,248.44,44.98775558]
["bitfinex","SOLUSD",1757820882607,0.06,248.45,248.44,17.7928723]
["bitfinex","SOLUSD",1757820882808,0.06,248.45,248.44,49.0128723]
["bitfinex","SOLUSD",1757820885510,0.06,248.45,248.44,17.7928723]
["bitfinex","SOLUSD",1757820885711,0.06,248.45,248.44,49.0128723]
["bitfinex","SOLUSD",1757820886417,0.06,248.45,248.44,49.6728723]
["bitfinex","SOLUSD",1757820888503,0.1,248.48,248.45,13.73775558]
["bitfinex","SOLUSD",1757820888734,0.1,248.48,248.47,13.73775558]
["bitfinex","SOLUSD",1757820889421,0.1,248.48,248.47,44.95775558]
["bitfinex","SOLUSD",1757820889935,0.1,248.48,248.47,48.98238632]
["bitfinex","SOLUSD",1757820897629,0.1,248.48,248.47,17.76238632]
["bitfinex","SOLUSD",1757820897933,0.1,248.48,248.47,48.96238632]
["bitfinex","SOLUSD",1757820901520,0.1,248.48,248.47,44.93775558]
["bitfinex","SOLUSD",1757820901724,0.8,248.48,248.47,31.34216157]
["bitfinex","SOLUSD",1757820901928,0.8,248.48,248.47,0.14216157]
["bitfinex","SOLUSD",1757820902221,0.8,248.48,248.47,31.2]
["bitfinex","SOLUSD",1757820902425,0.8,248.48,248.44,0.03]
["bitfinex","SOLUSD",1757820902738,0.8,248.48,248.45,31.2]
["bitfinex","SOLUSD",1757820902927,0.7,248.47,248.45,31.2]
["bitfinex","SOLUSD",1757820903127,0.7,248.46,248.45,31.2]
["bitfinex","SOLUSD",1757820903330,0.7,248.46,248.44,0.03]
["bitfinex","SOLUSD",1757820903534,5.03038556,248.45,248.44,0.03]
["bitfinex","SOLUSD",1757820903722,5.03038556,248.45,248.41,0.03]
["bitfinex","SOLUSD",1757820903927,1.70543085,248.44,248.42,31.2]
["bitfinex","SOLUSD",1757820904135,1.70543085,248.43,248.42,31.2]
["bitfinex","SOLUSD",1757820904314,1.00543085,248.44,248.42,31.9]
["bitfinex","SOLUSD",1757820904519,0.8,248.48,248.42,31.2]
["bitfinex","SOLUSD",1757820904714,0.8,248.48,248.43,0.14216157]
["bitfinex","SOLUSD",1757820904942,0.7,248.47,248.44,31.2]
["bitfinex","SOLUSD",1757820905141,1.00540646,248.47,248.45,14.43775558]
["bitfinex","SOLUSD",1757820905344,0.1,248.48,248.47,0.14216157]
["bitfinex","SOLUSD",1757820906223,0.1,248.48,248.47,0.84216157]
["bitfinex","SOLUSD",1757820906427,0.1,248.48,248.47,14.43775558]
["bitfinex","SOLUSD",1757820907939,0.1,248.48,248.47,13.73775558]
["bitfinex","SOLUSD",1757820908125,0.1,248.48,248.47,14.43775558]
["bitfinex","SOLUSD",1757820912363,0.1,248.48,248.47,13.73775558]
["bitfinex","SOLUSD",1757820912728,0.8,248.48,248.47,31.34216157]
["bitfinex","SOLUSD",1757820912924,1.8053364,248.48,248.41,0.03]
["bitfinex","SOLUSD",1757820913145,1.0053364,248.47,248.44,0.14216157]
["bitfinex","SOLUSD",1757820913333,1.0053364,248.47,248.45,31.2]
["bitfinex","SOLUSD",1757820913334,1.0053364,248.46,248.45,31.2]
["bitfinex","SOLUSD",1757820913956,1.0053364,248.46,248.41,4.75557496]
["bitfinex","SOLUSD",1757820913957,1.7053364,248.46,248.42,13.59559401]
["bitfinex","SOLUSD",1757820914150,1.7053364,248.45,248.43,31.2]
["bitfinex","SOLUSD",1757820914462,0.7,248.44,248.43,31.2]
["bitfinex","SOLUSD",1757820915844,1.00552457,248.46,248.43,31.2]
["bitfinex","SOLUSD",1757820916049,1.70552457,248.46,248.43,31.2]
["bitfinex","SOLUSD",1757820916436,0.1,248.48,248.43,31.9]
["bitfinex","SOLUSD",1757820916847,0.7,248.47,248.43,31.2]
["bitfinex","SOLUSD",1757820917568,0.7,248.46,248.43,31.2]
["bitfinex","SOLUSD",1757820917966,0.1,248.48,248.43,35.9252285]
["bitfinex","SOLUSD",1757820918175,1.10544393,248.48,248.44,0.7]
["bitfinex","SOLUSD",1757820918345,0.8,248.48,248.45,31.18]
["bitfinex","SOLUSD",1757820918974,0.1,248.48,248.45,31.18]
["bitfinex","SOLUSD",1757820920064,0.1,248.48,248.46,0.7]
["bitfinex","SOLUSD",1757820920262,0.1,248.48,248.47,0.14216157]
["bitfinex","SOLUSD",1757820920568,0.1,248.48,248.47,0.84216157]
["bitfinex","SOLUSD",1757820922559,0.1,248.48,248.47,32.02216157]
["bitfinex","SOLUSD",1757820922873,0.1,248.48,248.47,31.32216157]
["bitfinex","SOLUSD",1757820923164,0.1,248.48,248.47,0.14216157]
["bitfinex","SOLUSD",1757820923376,0.1,248.48,248.47,31.32216157]
["bitfinex","SOLUSD",1757820923874,0.1,248.48,248.47,32.02216157]
["bitfinex","SOLUSD",1757820924070,0.1,248.48,248.47,31.32216157]
["bitfinex","SOLUSD",1757820924871,0.1,248.48,248.47,32.04216157]
["bitfinex","SOLUSD",1757820926275,0.1,248.48,248.47,45.63775558]
["bitfinex","SOLUSD",1757820930879,0.1,248.48,248.47,14.45775558]
["bitfinex","SOLUSD",1757820931085,0.1,248.48,248.47,45.63775558]
["bitfinex","SOLUSD",1757820934876,0.1,248.48,248.47,14.45775558]
["bitfinex","SOLUSD",1757820935076,0.1,248.48,248.47,45.63775558]
["bitfinex","SOLUSD",1757820935675,0.1,248.48,248.47,14.45775558]
["bitfinex","SOLUSD",1757820935872,0.1,248.48,248.47,45.63775558]
["bitfinex","SOLUSD",1757820936664,0.06,248.51,248.5,26.14216157]
["bitfinex","SOLUSD",1757820936971,0.69,248.6,248.54,26.0]
["bitfinex","SOLUSD",1757820937172,0.69,248.6,248.55,31.18]
["bitfinex","SOLUSD",1757820937357,0.69,248.59,248.55,31.18]
["bitfinex","SOLUSD",1757820937560,4.02222624,248.62,248.55,31.18]
["bitfinex","SOLUSD",1757820937779,0.69,248.59,248.55,31.18]
["bitfinex","SOLUSD",1757820938180,0.69,248.59,248.55,35.20319565]
["bitfinex","SOLUSD",1757820938876,4.02238696,248.61,248.55,31.18]
["bitfinex","SOLUSD",1757820939177,0.69,248.6,248.55,35.20332326]
["bitfinex","SOLUSD",1757820939368,0.69,248.6,248.55,35.92332326]
["bitfinex","SOLUSD",1757820939886,0.69,248.59,248.55,35.92332326]
["bitfinex","SOLUSD",1757820940087,0.69,248.59,248.55,35.20332326]
["bitfinex","SOLUSD",1757820941896,4.0215009,248.67,248.56,0.14216157]
["bitfinex","SOLUSD",1757820942093,1.69495349,248.66,248.57,31.88]
["bitfinex","SOLUSD",1757820942411,4.02171727,248.65,248.57,35.90286808]
["bitfinex","SOLUSD",1757820942696,0.69,248.64,248.57,35.18286808]
["bitfinex","SOLUSD",1757820942908,0.69,248.63,248.57,35.18286808]
["bitfinex","SOLUSD",1757820943087,0.69,248.62,248.57,35.18286808]
["bitfinex","SOLUSD",1757820943280,0.69,248.61,248.57,35.18286808]
["bitfinex","SOLUSD",1757820943486,0.69,248.61,248.57,31.16]
["bitfinex","SOLUSD",1757820943795,0.69,248.6,248.56,13.73775558]
["bitfinex","SOLUSD",1757820943976,4.0212321,248.68,248.56,0.14216157]
["bitfinex","SOLUSD",1757820943977,1.00486365,248.67,248.56,0.14216157]
["bitfinex","SOLUSD",1757820944183,1.00486365,248.67,248.55,4.023319]
["bitfinex","SOLUSD",1757820944184,0.69,248.59,248.57,31.16]
["bitfinex","SOLUSD",1757820944392,1.00486365,248.67,248.57,31.16]
["bitfinex","SOLUSD",1757820944684,0.69,248.66,248.57,31.16]
["bitfinex","SOLUSD",1757820944884,0.69,248.65,248.58,31.16]
["bitfinex","SOLUSD",1757820945082,0.69,248.64,248.54,0.14216157]
["bitfinex","SOLUSD",1757820945286,26.0,248.63,248.55,31.16]
["bitfinex","SOLUSD",1757820945490,1.69486365,248.62,248.56,31.16]
["bitfinex","SOLUSD",1757820945696,0.69,248.61,248.57,31.16]
["bitfinex","SOLUSD",1757820945897,0.69,248.6,248.57,31.16]
["bitfinex","SOLUSD",1757820946111,0.69,248.59,248.57,31.16]
["bitfinex","SOLUSD",1757820946308,1.00486365,248.62,248.57,31.16]
["bitfinex","SOLUSD",1757820946607,0.69,248.61,248.57,31.16]
["bitfinex","SOLUSD",1757820946814,0.69,248.6,248.57,31.16]
["bitfinex","SOLUSD",1757820946991,4.02236434,248.61,248.57,31.16]
["bitfinex","SOLUSD",1757820947191,0.69,248.59,248.57,31.16]
["bitfinex","SOLUSD",1757820947402,4.02222186,248.62,248.57,31.88]
["bitfinex","SOLUSD",1757820947598,0.69,248.62,248.57,31.88]
["bitfinex","SOLUSD",1757820948210,4.02198211,248.64,248.58,0.72]
["bitfinex","SOLUSD",1757820948211,4.02206568,248.63,248.58,0.72]
["bitfinex","SOLUSD",1757820948612,4.71206568,248.63,248.58,0.72]
["bitfinex","SOLUSD",1757820948911,0.69,248.62,248.58,0.72]
["bitfinex","SOLUSD",1757820949310,10.05427079,248.66,248.58,0.72]
["bitfinex","SOLUSD",1757820949311,0.69,248.64,248.58,0.72]
["bitfinex","SOLUSD",1757820950406,0.69,248.66,248.58,0.72]
["bitfinex","SOLUSD",1757820950989,4.02171727,248.65,248.58,0.72]
["bitfinex","SOLUSD",1757820951397,0.7,248.64,248.58,0.72]
["bitfinex","SOLUSD",1757820952308,0.06,248.62,248.58,0.72]
["bitfinex","SOLUSD",1757820955606,0.66,248.61,248.55,0.14216157]
["bitfinex","SOLUSD",1757820955802,0.66,248.61,248.56,31.14]
["bitfinex","SOLUSD",1757820956203,0.66,248.61,248.57,0.72]
["bitfinex","SOLUSD",1757820956403,4.0822147,248.62,248.57,0.72]
["bitfinex","SOLUSD",1757820956599,4.7422147,248.62,248.57,0.72]
["bitfinex","SOLUSD",1757820958015,4.7422147,248.62,248.52,4.16588656]
["bitfinex","SOLUSD",1757820958016,0.66,248.61,248.52,4.16588656]
["bitfinex","SOLUSD",1757820958217,0.66,248.6,248.52,0.72]
["bitfinex","SOLUSD",1757820958608,0.66,248.6,248.51,0.03]
["bitfinex","SOLUSD",1757820958913,0.66,248.6,248.51,0.75]
["bitfinex","SOLUSD",1757820959116,0.66,248.6,248.51,0.03]
["bitfinex","SOLUSD",1757820959318,1.39721381,248.58,248.51,0.03]
["bitfinex","SOLUSD",1757820959625,26.0,248.54,248.51,0.03]
["bitfinex","SOLUSD",1757820959816,1.00505175,248.53,248.51,0.03]
["bitfinex","SOLUSD",1757820960015,0.66,248.53,248.51,0.03]
["bitfinex","SOLUSD",1757820960402,1.39721381,248.52,248.51,0.03]
["bitfinex","SOLUSD",1757820960811,2.05721381,248.52,248.51,0.03]
["bitfinex","SOLUSD",1757820961011,3.45442762,248.52,248.51,0.03]
["bitfinex","SOLUSD",1757820961213,16.80032045,248.52,248.51,0.03]
["bitfinex","SOLUSD",1757820961413,14.08564069,248.48,248.43,0.03]
["bitfinex","SOLUSD",1757820961621,1.39721381,248.44,248.43,0.03]
["bitfinex","SOLUSD",1757820961797,14.08564069,248.48,248.43,0.03]
["bitfinex","SOLUSD",1757820962002,1.39721381,248.44,248.43,0.03]
["bitfinex","SOLUSD",1757820963423,4.02511672,248.44,248.43,0.03]
["bitfinex","SOLUSD",1757820963611,5.0308333,248.44,248.43,0.03]
["bitfinex","SOLUSD",1757820963807,16.95401533,248.44,248.43,0.03]
["bitfinex","SOLUSD",1757820964025,4.02511672,248.44,248.43,0.03]
["bitfinex","SOLUSD",1757820964731,3.23975521,248.59,248.43,0.03]
["bitfinex","SOLUSD",1757820964916,12.02380724,248.53,248.44,20.0]
["bitfinex","SOLUSD",1757820965224,0.36,248.57,248.44,20.0]
["bitfinex","SOLUSD",1757820965425,26.0,248.49,248.43,0.03]
["bitfinex","SOLUSD",1757820965602,1.00542236,248.48,248.43,0.03]
["bitfinex","SOLUSD",1757820967023,26.0,248.49,248.43,0.03]
["bitfinex","SOLUSD",1757820967725,4.02446877,248.48,248.43,0.03]
["bitfinex","SOLUSD",1757820968539,4.02446877,248.48,248.44,0.72]
["bitfinex","SOLUSD",1757820968703,4.02446877,248.48,248.44,20.72]
["bitfinex","SOLUSD",1757820968910,4.02421607,248.5,248.45,0.72]
["bitfinex","SOLUSD",1757820969332,4.02421607,248.5,248.44,20.0]
["bitfinex","SOLUSD",1757820970018,40.08457824,248.5,248.44,20.0]
["bitfinex","SOLUSD",1757820971137,40.08457824,248.5,248.43,0.03]
["bitfinex","SOLUSD",1757820971636,1.00568651,248.49,248.43,0.03]
["bitfinex","SOLUSD",1757820972012,14.08564069,248.48,248.43,0.03]
["bitfinex","SOLUSD",1757820974137,26.0,248.5,248.44,0.72]
["bitfinex","SOLUSD",1757820974138,4.02426299,248.5,248.44,0.72]
["bitfinex","SOLUSD",1757820974313,4.02426299,248.5,248.47,20.0]
["bitfinex","SOLUSD",1757820974727,4.02426299,248.5,248.47,20.72]
["bitfinex","SOLUSD",1757820975032,4.02426299,248.5,248.45,20.0]
["bitfinex","SOLUSD",1757820975220,4.02426299,248.5,248.43,0.03]
["bitfinex","SOLUSD",1757820975221,4.02426299,248.5,248.43,20.03]
["bitfinex","SOLUSD",1757820975742,4.02426299,248.5,248.43,0.03]
["bitfinex","SOLUSD",1757820976327,14.08462516,248.5,248.43,0.03]
["bitfinex","SOLUSD",1757820978940,4.02479272,248.46,248.43,0.03]
["bitfinex","SOLUSD",1757820979838,14.08677452,248.46,248.43,0.03]
["bitfinex","SOLUSD",1757820980617,14.44677452,248.46,248.43,0.03]
["bitfinex","SOLUSD",1757820981634,14.08677452,248.46,248.43,0.03]
["bitfinex","SOLUSD",1757820983439,26.0,248.44,248.43,0.03]
["bitfinex","SOLUSD",1757820983942,14.08677452,248.46,248.43,0.03]
["bitfinex","SOLUSD",1757820984938,14.44677452,248.46,248.43,0.03]
["bitfinex","SOLUSD",1757820985238,1.39721381,248.44,248.43,0.03]
["bitfinex","SOLUSD",1757820985944,4.02511672,248.44,248.43,0.03]
["bitfinex","SOLUSD",1757820988055,4.02511672,248.44,248.42,1e-08]
["bitfinex","SOLUSD",1757820988056,26.0,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1757820988247,41.99879582,248.43,248.39,0.03]
["bitfinex","SOLUSD",1757820988426,0.36,248.42,248.39,0.03]
["bitfinex","SOLUSD",1757820988627,2.79442762,248.4,248.39,0.03]
["bitfinex","SOLUSD",1757820989133,3.15442762,248.4,248.39,0.03]
["bitfinex","SOLUSD",1757820989334,4.16043137,248.4,248.39,0.03]
["bitfinex","SOLUSD",1757820989535,5.77161297,248.4,248.39,0.03]
["bitfinex","SOLUSD",1757820989745,26.0,248.38,248.37,0.03]
["bitfinex","SOLUSD",1757820990043,5.42330286,248.38,248.37,0.03]
["bitfinex","SOLUSD",1757820990240,5.78330286,248.38,248.37,0.03]
["bitfinex","SOLUSD",1757820990548,31.78330286,248.38,248.37,0.03]
["bitfinex","SOLUSD",1757820990757,5.78330286,248.38,248.37,0.03]
["bitfinex","SOLUSD",1757820991247,6.78940659,248.38,248.37,0.03]
["bitfinex","SOLUSD",1757820991546,49.73155932,248.38,248.37,0.03]
["bitfinex","SOLUSD",1757820991745,26.0,248.34,248.31,0.03]
["bitfinex","SOLUSD",1757820991937,1.39721381,248.32,248.31,0.03]
["bitfinex","SOLUSD",1757820992133,5.42427566,248.32,248.31,0.03]
["bitfinex","SOLUSD",1757820992336,1.39721381,248.27,248.17,1e-08]
["bitfinex","SOLUSD",1757820992643,0.89730967,248.27,248.17,0.68000001]
["bitfinex","SOLUSD",1757820992843,1.25730967,248.27,248.17,20.00000001]
["bitfinex","SOLUSD",1757820993048,2.86940035,248.27,248.19,0.88]
["bitfinex","SOLUSD",1757820993753,2.50940035,248.27,248.19,0.88]
["bitfinex","SOLUSD",1757820993939,2.86940035,248.27,248.19,0.88]
["bitfinex","SOLUSD",1757820994141,6.89727323,248.27,248.19,0.88]
["bitfinex","SOLUSD",1757820994345,18.83948706,248.27,248.19,0.88]
["bitfinex","SOLUSD",1757820994657,6.53727323,248.27,248.19,0.2]
["bitfinex","SOLUSD",1757820994855,30.92518255,248.27,248.26,0.71]
["bitfinex","SOLUSD",1757820995447,4.92518255,248.27,248.26,0.71]
["bitfinex","SOLUSD",1757820995755,4.02787288,248.27,248.26,0.71]
["bitfinex","SOLUSD",1757820995955,4.02731381,248.31,248.26,0.71]
["bitfinex","SOLUSD",1757820996558,4.02731381,248.31,248.27,20.0]
["bitfinex","SOLUSD",1757820996845,4.02731381,248.31,248.28,0.68]
["bitfinex","SOLUSD",1757820997648,4.02731381,248.31,248.29,0.68]
["bitfinex","SOLUSD",1757820997832,4.02702619,248.33,248.29,0.68]
["bitfinex","SOLUSD",1757820998238,4.02657539,248.35,248.29,20.68]
["bitfinex","SOLUSD",1757820998465,14.09301388,248.35,248.3,0.68]
["bitfinex","SOLUSD",1757820998637,0.89730967,248.34,248.28,0.68]
["bitfinex","SOLUSD",1757821000337,26.38023703,248.35,248.28,0.68]
["bitfinex","SOLUSD",1757821000537,27.2775467,248.35,248.28,0.68]
["bitfinex","SOLUSD",1757821001137,0.89730967,248.31,248.28,0.68]
["bitfinex","SOLUSD",1757821001338,0.89730967,248.31,248.26,0.71]
["bitfinex","SOLUSD",1757821001644,0.89730967,248.29,248.27,0.68]
["bitfinex","SOLUSD",1757821001846,0.89730967,248.31,248.28,0.68]
["bitfinex","SOLUSD",1757821002045,0.89730967,248.31,248.29,0.68]
["bitfinex","SOLUSD",1757821002549,4.02722403,248.31,248.29,0.68]
["bitfinex","SOLUSD",1757821002738,4.9245337,248.31,248.29,0.68]
["bitfinex","SOLUSD",1757821003657,4.9245337,248.31,248.27,0.68]
["bitfinex","SOLUSD",1757821003856,4.9245337,248.31,248.28,0.68]
["bitfinex","SOLUSD",1757821004162,4.9245337,248.31,248.29,0.68]
["bitfinex","SOLUSD",1757821004357,4.9245337,248.31,248.26,0.03]
["bitfinex","SOLUSD",1757821004568,14.99259378,248.31,248.27,0.68]
["bitfinex","SOLUSD",1757821005160,0.89730967,248.29,248.26,0.03]
["bitfinex","SOLUSD",1757821005537,0.89730967,248.29,248.27,0.68]
["bitfinex","SOLUSD",1757821005741,0.89730967,248.29,248.26,0.03]
["bitfinex","SOLUSD",1757821006343,1.90369218,248.3,248.27,0.68]
["bitfinex","SOLUSD",1757821006559,4.92474771,248.3,248.28,0.68]
["bitfinex","SOLUSD",1757821006941,4.02743804,248.3,248.28,0.68]
["bitfinex","SOLUSD",1757821007348,4.92474771,248.3,248.26,0.03]
["bitfinex","SOLUSD",1757821007649,0.89730967,248.28,248.26,0.03]
["bitfinex","SOLUSD",1757821008457,14.99321327,248.3,248.27,0.68]
["bitfinex","SOLUSD",1757821009158,14.99321327,248.3,248.26,0.03]
["bitfinex","SOLUSD",1757821009364,14.99321327,248.3,248.26,0.71]
["bitfinex","SOLUSD",1757821010663,14.99321327,248.3,248.26,0.03]
["bitfinex","SOLUSD",1757821012262,14.99321327,248.3,248.27,0.68]
["bitfinex","SOLUSD",1757821012640,14.99321327,248.3,248.27,0.65]
["bitfinex","SOLUSD",1757821014045,4.02787288,248.27,248.26,0.03]
["bitfinex","SOLUSD",1757821015066,5.39440143,248.27,248.26,0.03]
["bitfinex","SOLUSD",1757821017477,4.02787288,248.27,248.26,0.03]
["bitfinex","SOLUSD",1757821017648,4.92518255,248.27,248.26,0.74]
["bitfinex","SOLUSD",1757821017857,4.02787288,248.27,248.26,0.74]
["bitfinex","SOLUSD",1757821018056,4.02769121,248.29,248.26,0.74]
["bitfinex","SOLUSD",1757821018386,0.06,248.31,248.3,20.0]
["bitfinex","SOLUSD",1757821018684,0.06,248.31,248.3,20.71]
["bitfinex","SOLUSD",1757821019447,0.06,248.31,248.3,34.44775558]
["bitfinex","SOLUSD",1757821020260,0.06,248.31,248.3,38.4751418]
["bitfinex","SOLUSD",1757821021071,0.06,248.31,248.3,20.71]
["bitfinex","SOLUSD",1757821023284,0.06,248.31,248.3,34.44775558]
["bitfinex","SOLUSD",1757821023472,0.06,248.34,248.33,20.0]
["bitfinex","SOLUSD",1757821023885,0.06,248.34,248.33,20.71]
["bitfinex","SOLUSD",1757821024368,0.06,248.34,248.33,20.0]
["bitfinex","SOLUSD",1757821024697,4.02689968,248.33,248.31,20.0]
["bitfinex","SOLUSD",1757821024878,0.06,248.34,248.32,0.71]
["bitfinex","SOLUSD",1757821025185,0.06,248.34,248.33,20.0]
["bitfinex","SOLUSD",1757821025395,0.06,248.36,248.33,20.0]
["bitfinex","SOLUSD",1757821025396,0.06,248.36,248.35,33.59559401]
["bitfinex","SOLUSD",1757821025575,4.02514007,248.44,248.4,20.0]
["bitfinex","SOLUSD",1757821025978,4.02514007,248.44,248.38,20.0]
["bitfinex","SOLUSD",1757821026183,4.02514007,248.44,248.4,20.0]
["bitfinex","SOLUSD",1757821026383,4.02514007,248.44,248.4,20.71]
["bitfinex","SOLUSD",1757821026601,14.08793189,248.44,248.4,20.0]
["bitfinex","SOLUSD",1757821026764,4.02514007,248.44,248.41,0.71]
["bitfinex","SOLUSD",1757821027163,4.02479272,248.46,248.41,0.71]
["bitfinex","SOLUSD",1757821027367,1.00577065,248.45,248.4,20.0]
["bitfinex","SOLUSD",1757821027970,1.00577065,248.45,248.41,0.71]
["bitfinex","SOLUSD",1757821028163,1.00577065,248.45,248.4,20.0]
["bitfinex","SOLUSD",1757821028472,3.33835698,248.45,248.4,20.0]
["bitfinex","SOLUSD",1757821028681,3.33835698,248.45,248.41,0.71]
["bitfinex","SOLUSD",1757821029292,4.02511672,248.44,248.4,20.0]
["bitfinex","SOLUSD",1757821029591,30.02492106,248.46,248.41,0.71]
["bitfinex","SOLUSD",1757821029891,30.02492106,248.46,248.42,0.71]
["bitfinex","SOLUSD",1757821030081,4.02458623,248.48,248.43,0.71]
["bitfinex","SOLUSD",1757821030283,10.05952066,248.53,248.44,20.0]
["bitfinex","SOLUSD",1757821030284,4.02416621,248.5,248.44,20.0]
["bitfinex","SOLUSD",1757821030490,4.02416621,248.5,248.46,20.0]
["bitfinex","SOLUSD",1757821030688,6.35675254,248.5,248.46,20.0]
["bitfinex","SOLUSD",1757821031273,16.41711471,248.5,248.44,20.0]
["bitfinex","SOLUSD",1757821031497,2.33258633,248.46,248.41,20.0]
["bitfinex","SOLUSD",1757821031701,2.33258633,248.42,248.37,20.0]
["bitfinex","SOLUSD",1757821031878,2.33258633,248.4,248.35,0.71]
["bitfinex","SOLUSD",1757821032189,2.33258633,248.4,248.36,20.0]
["bitfinex","SOLUSD",1757821032389,2.33258633,248.38,248.32,20.71]
["bitfinex","SOLUSD",1757821032585,2.33258633,248.38,248.35,20.0]
["bitfinex","SOLUSD",1757821032779,2.33258633,248.38,248.33,0.71]
["bitfinex","SOLUSD",1757821032980,2.33258633,248.38,248.34,0.71]
["bitfinex","SOLUSD",1757821033180,2.33258633,248.36,248.31,20.71]
["bitfinex","SOLUSD",1757821033378,4.02657539,248.35,248.31,0.71]
["bitfinex","SOLUSD",1757821033881,4.02657539,248.35,248.29,20.0]
["bitfinex","SOLUSD",1757821034079,4.02657539,248.35,248.32,0.71]
["bitfinex","SOLUSD",1757821034280,4.02657539,248.35,248.3,20.0]
["bitfinex","SOLUSD",1757821034485,4.02657539,248.35,248.31,0.71]
["bitfinex","SOLUSD",1757821034696,4.02657539,248.35,248.33,20.0]
["bitfinex","SOLUSD",1757821034895,4.02657539,248.35,248.32,0.71]
["bitfinex","SOLUSD",1757821035483,4.02657539,248.35,248.33,0.71]
["bitfinex","SOLUSD",1757821035683,4.02657539,248.35,248.34,20.71]
["bitfinex","SOLUSD",1757821035880,4.02632928,248.37,248.34,20.71]
["bitfinex","SOLUSD",1757821036206,10.06446348,248.4,248.35,0.71]
["bitfinex","SOLUSD",1757821037092,4.02604921,248.39,248.36,0.71]
["bitfinex","SOLUSD",1757821040007,4.02604921,248.39,248.34,20.0]
["bitfinex","SOLUSD",1757821040201,4.02604921,248.39,248.37,0.71]
["bitfinex","SOLUSD",1757821041915,4.02604921,248.39,248.26,0.03]
["bitfinex","SOLUSD",1757821041916,26.0,248.37,248.26,0.03]
["bitfinex","SOLUSD",1757821042118,51.81775558,248.38,248.14,0.03]
["bitfinex","SOLUSD",1757821042119,26.0,248.17,248.14,0.03]
["bitfinex","SOLUSD",1757821042402,28.33258633,248.17,248.14,0.03]
["bitfinex","SOLUSD",1757821042607,2.33258633,248.15,248.06,0.2]
["bitfinex","SOLUSD",1757821042789,2.33258633,248.11,248.06,0.2]
["bitfinex","SOLUSD",1757821042990,5.67216177,248.11,248.06,0.2]
["bitfinex","SOLUSD",1757821043794,9.70263212,248.11,248.06,0.2]
["bitfinex","SOLUSD",1757821044007,11.31569796,248.11,248.06,0.2]
["bitfinex","SOLUSD",1757821044517,26.0,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1757821044688,29.33957544,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1757821044890,32.01913124,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1757821045886,33.37037071,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1757821047597,5.03778438,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1757821047801,7.37037071,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1757821048802,7.37055093,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1757821049309,2.33258633,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1757821050720,6.3633816,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1757821051316,6.3633816,248.09,248.08,0.68000001]
["bitfinex","SOLUSD",1757821051611,4.03079527,248.09,248.08,0.68000001]
["bitfinex","SOLUSD",1757821052906,15.95483975,248.11,248.08,0.68000001]
["bitfinex","SOLUSD",1757821053102,4.03025351,248.13,248.08,0.68000001]
["bitfinex","SOLUSD",1757821054314,4.02965828,248.16,248.08,0.68000001]
["bitfinex","SOLUSD",1757821054501,16.29367191,248.16,248.08,0.68000001]
["bitfinex","SOLUSD",1757821054707,4.02965828,248.16,248.08,0.68000001]
["bitfinex","SOLUSD",1757821055814,4.02965828,248.16,248.08,4.71091899]
["bitfinex","SOLUSD",1757821056020,4.02965828,248.16,248.09,0.68]
["bitfinex","SOLUSD",1757821056195,77.30191143,248.2,248.1,4.0306328]
["bitfinex","SOLUSD",1757821056400,77.30191143,248.2,248.11,0.68]
["bitfinex","SOLUSD",1757821057200,81.33098252,248.2,248.11,0.68]
["bitfinex","SOLUSD",1757821058426,81.33098252,248.2,248.11,4.71040476]
["bitfinex","SOLUSD",1757821058612,81.33098252,248.2,248.12,0.68]
["bitfinex","SOLUSD",1757821059912,103.57978487,248.2,248.08,1e-08]
["bitfinex","SOLUSD",1757821060099,103.57978487,248.2,248.08,0.68000001]
["bitfinex","SOLUSD",1757821061128,103.63978487,248.2,248.08,0.68000001]
["bitfinex","SOLUSD",1757821061333,14.10266741,248.18,248.08,0.68000001]
["bitfinex","SOLUSD",1757821061503,1.00684501,248.17,248.08,0.68000001]
["bitfinex","SOLUSD",1757821061705,1.00684501,248.16,248.08,0.68000001]
["bitfinex","SOLUSD",1757821062025,1.00684501,248.15,248.08,0.68000001]
["bitfinex","SOLUSD",1757821062326,1.00684501,248.14,248.08,0.68000001]
["bitfinex","SOLUSD",1757821062526,5.03705084,248.13,248.08,0.68000001]
["bitfinex","SOLUSD",1757821062728,1.00684501,248.12,248.08,0.68000001]
["bitfinex","SOLUSD",1757821062907,4.03020583,248.13,248.09,0.68]
["bitfinex","SOLUSD",1757821063109,1.00684574,248.12,248.09,0.68]
["bitfinex","SOLUSD",1757821063309,4.03020583,248.13,248.1,0.68]
["bitfinex","SOLUSD",1757821063528,1.00684545,248.12,248.1,0.68]
["bitfinex","SOLUSD",1757821063726,4.03020583,248.13,248.1,0.68]
["bitfinex","SOLUSD",1757821063912,1.00684555,248.12,248.08,1e-08]
["bitfinex","SOLUSD",1757821064231,4.02992533,248.15,248.11,0.68]
["bitfinex","SOLUSD",1757821064421,1.00684571,248.14,248.09,0.68]
["bitfinex","SOLUSD",1757821064622,1.00684571,248.13,248.1,0.68]
["bitfinex","SOLUSD",1757821064944,1.00684571,248.12,248.11,0.68]
["bitfinex","SOLUSD",1757821065921,93.5692511,248.2,248.11,0.68]
["bitfinex","SOLUSD",1757821066115,89.53819163,248.2,248.11,0.68]
["bitfinex","SOLUSD",1757821066908,4.02943338,248.18,248.11,0.68]
["bitfinex","SOLUSD",1757821068533,4.02943338,248.18,248.11,4.7104477]
["bitfinex","SOLUSD",1757821068706,4.02943338,248.18,248.11,4.0304477]
["bitfinex","SOLUSD",1757821068907,4.02943338,248.18,248.12,0.68]
["bitfinex","SOLUSD",1757821070214,4.02943338,248.18,248.1,0.68]
["bitfinex","SOLUSD",1757821071530,93.56728639,248.2,248.1,0.68]
["bitfinex","SOLUSD",1757821072307,93.56728639,248.2,248.11,4.03047035]
["bitfinex","SOLUSD",1757821072638,93.56728639,248.2,248.12,0.7]
["bitfinex","SOLUSD",1757821073826,93.56728639,248.2,248.12,4.73029279]
["bitfinex","SOLUSD",1757821076347,93.56728639,248.2,248.09,26.0]
["bitfinex","SOLUSD",1757821076348,89.53819163,248.2,248.13,0.68]
["bitfinex","SOLUSD",1757821076507,93.56723833,248.2,248.13,0.68]
["bitfinex","SOLUSD",1757821078520,0.06,248.2,248.17,26.0]
["bitfinex","SOLUSD",1757821078716,0.06,248.2,248.18,0.68]
["bitfinex","SOLUSD",1757821079240,0.06,248.2,248.17,26.0]
["bitfinex","SOLUSD",1757821079241,0.06,248.2,248.19,0.68]
["bitfinex","SOLUSD",1757821080237,0.06,248.2,248.19,4.70917119]
["bitfinex","SOLUSD",1757821080636,0.06,248.23,248.22,26.0]
["bitfinex","SOLUSD",1757821081028,0.06,248.23,248.22,26.68]
["bitfinex","SOLUSD",1757821081735,0.06,248.23,248.19,18.3047652]
["bitfinex","SOLUSD",1757821081935,0.06,248.23,248.2,0.68]
["bitfinex","SOLUSD",1757821082650,0.06,248.23,248.21,0.68]
["bitfinex","SOLUSD",1757821083043,0.06,248.23,248.22,0.68]
["bitfinex","SOLUSD",1757821083362,0.06,248.23,248.22,26.68]
["bitfinex","SOLUSD",1757821083527,0.06,248.23,248.22,40.27559401]
["bitfinex","SOLUSD",1757821084161,0.06,248.23,248.22,44.44643981]
["bitfinex","SOLUSD",1757821086541,0.06,248.23,248.22,76.82643981]
["bitfinex","SOLUSD",1757821087155,0.06,248.25,248.23,13.73775558]
["bitfinex","SOLUSD",1757821087346,0.06,248.25,248.23,14.41775558]
["bitfinex","SOLUSD",1757821087543,0.06,248.25,248.24,14.41775558]
["bitfinex","SOLUSD",1757821088252,0.06,248.25,248.24,18.44611523]
["bitfinex","SOLUSD",1757821088449,0.06,248.25,248.24,50.80611523]
["bitfinex","SOLUSD",1757821088860,0.06,248.25,248.24,50.78611523]
["bitfinex","SOLUSD",1757821090140,4.02629469,248.37,248.24,50.78611523]
["bitfinex","SOLUSD",1757821090141,4.15604761,248.39,248.29,17.62314244]
["bitfinex","SOLUSD",1757821090342,4.15604761,248.39,248.3,32.32]
["bitfinex","SOLUSD",1757821091260,4.15604761,248.39,248.31,4.02722403]
["bitfinex","SOLUSD",1757821091746,4.15604761,248.39,248.3,32.32]
["bitfinex","SOLUSD",1757821092142,4.15604761,248.39,248.3,36.34731622]
["bitfinex","SOLUSD",1757821092642,0.07,248.38,248.31,32.28]
["bitfinex","SOLUSD",1757821092864,0.07,248.38,248.32,32.28]
["bitfinex","SOLUSD",1757821093067,0.07,248.37,248.32,32.28]
["bitfinex","SOLUSD",1757821093376,20.21138968,248.39,248.32,32.28]
["bitfinex","SOLUSD",1757821093377,4.02657539,248.35,248.32,32.28]
["bitfinex","SOLUSD",1757821093669,4.09657539,248.35,248.32,32.28]
["bitfinex","SOLUSD",1757821094066,4.09657539,248.35,248.33,32.28]
["bitfinex","SOLUSD",1757821094751,4.09657539,248.35,248.27,13.59559401]
["bitfinex","SOLUSD",1757821094752,0.07,248.34,248.27,13.59559401]
["bitfinex","SOLUSD",1757821094945,0.07,248.33,248.27,26.0]
["bitfinex","SOLUSD",1757821095148,0.07,248.33,248.28,32.26]
["bitfinex","SOLUSD",1757821095562,4.02706185,248.32,248.28,32.26]
["bitfinex","SOLUSD",1757821096464,4.02673753,248.34,248.28,32.26]
["bitfinex","SOLUSD",1757821097648,0.06,248.35,248.29,14.27559401]
["bitfinex","SOLUSD",1757821097849,0.06,248.35,248.31,13.59559401]
["bitfinex","SOLUSD",1757821098479,0.06,248.35,248.32,0.68]
["bitfinex","SOLUSD",1757821098773,0.06,248.35,248.33,32.24]
["bitfinex","SOLUSD",1757821099174,0.06,248.35,248.33,32.92]
["bitfinex","SOLUSD",1757821099366,0.06,248.35,248.34,14.27559401]
["bitfinex","SOLUSD",1757821100658,0.06,248.35,248.34,46.49559401]
["bitfinex","SOLUSD",1757821101058,0.06,248.35,248.34,14.27559401]
["bitfinex","SOLUSD",1757821101377,0.06,248.35,248.34,46.47559401]
["bitfinex","SOLUSD",1757821101869,0.06,248.35,248.34,0.68]
["bitfinex","SOLUSD",1757821102064,0.06,248.35,248.34,32.2]
["bitfinex","SOLUSD",1757821102248,0.06,248.35,248.31,0.68]
["bitfinex","SOLUSD",1757821102446,0.06,248.35,248.32,32.88]
["bitfinex","SOLUSD",1757821102669,0.06,248.35,248.32,32.2]
["bitfinex","SOLUSD",1757821102871,0.06,248.35,248.33,0.68]
["bitfinex","SOLUSD",1757821105653,0.06,248.35,248.34,14.31559401]
["bitfinex","SOLUSD",1757821106555,0.06,248.35,248.34,46.47559401]
["bitfinex","SOLUSD",1757821107081,0.06,248.35,248.34,45.75559401]
["bitfinex","SOLUSD",1757821107265,0.06,248.35,248.34,46.47559401]
["bitfinex","SOLUSD",1757821108062,0.06,248.35,248.34,46.45559401]
["bitfinex","SOLUSD",1757821108451,0.06,248.35,248.34,14.31559401]
["bitfinex","SOLUSD",1757821108674,0.06,248.35,248.34,46.45559401]
["bitfinex","SOLUSD",1757821109069,0.06,248.35,248.34,14.31559401]
["bitfinex","SOLUSD",1757821109270,0.06,248.35,248.34,46.45559401]
["bitfinex","SOLUSD",1757821110461,4.08659798,248.35,248.34,32.12]
["bitfinex","SOLUSD",1757821111577,0.06,248.35,248.34,32.12]
["bitfinex","SOLUSD",1757821111873,0.06,248.35,248.34,32.84]
["bitfinex","SOLUSD",1757821113274,0.06,248.35,248.34,46.43559401]
["bitfinex","SOLUSD",1757821113579,0.06,248.35,248.34,32.84]
["bitfinex","SOLUSD",1757821114162,0.06,248.35,248.34,0.72]
["bitfinex","SOLUSD",1757821114362,0.06,248.35,248.34,46.41559401]
["bitfinex","SOLUSD",1757821114780,0.06,248.35,248.34,13.59559401]
["bitfinex","SOLUSD",1757821114965,4.08664571,248.35,248.34,32.1]
["bitfinex","SOLUSD",1757821115364,4.08664571,248.35,248.31,13.59559401]
["bitfinex","SOLUSD",1757821115570,0.06,248.35,248.32,32.1]
["bitfinex","SOLUSD",1757821115880,0.06,248.35,248.33,0.72]
["bitfinex","SOLUSD",1757821116759,0.06,248.35,248.34,0.72]
["bitfinex","SOLUSD",1757821117379,0.06,248.35,248.32,32.1]
["bitfinex","SOLUSD",1757821117686,0.06,248.35,248.32,32.82]
["bitfinex","SOLUSD",1757821117871,0.06,248.35,248.32,32.1]
["bitfinex","SOLUSD",1757821118067,0.06,248.35,248.33,0.72]
["bitfinex","SOLUSD",1757821119162,0.06,248.35,248.34,0.72]
["bitfinex","SOLUSD",1757821120864,0.06,248.35,248.34,4.74673753]
["bitfinex","SOLUSD",1757821122563,0.06,248.35,248.34,72.35559401]
["bitfinex","SOLUSD",1757821122765,0.06,248.35,248.34,40.31559401]
["bitfinex","SOLUSD",1757821122970,0.06,248.35,248.34,39.59559401]
["bitfinex","SOLUSD",1757821123176,0.06,248.35,248.34,71.61559401]
["bitfinex","SOLUSD",1757821123868,0.06,248.35,248.34,72.33559401]
["bitfinex","SOLUSD",1757821125477,0.06,248.35,248.34,40.31559401]
["bitfinex","SOLUSD",1757821125774,0.06,248.35,248.34,72.31559401]
["bitfinex","SOLUSD",1757821127881,0.06,248.35,248.34,26.0]
["bitfinex","SOLUSD",1757821128083,0.06,248.35,248.34,57.96]
["bitfinex","SOLUSD",1757821129995,4.08664775,248.35,248.29,13.73775558]
["bitfinex","SOLUSD",1757821130175,4.08664775,248.35,248.32,0.72]
["bitfinex","SOLUSD",1757821130377,4.08664775,248.35,248.33,31.94]
["bitfinex","SOLUSD",1757821130578,0.06,248.35,248.33,31.94]
["bitfinex","SOLUSD",1757821130797,0.06,248.35,248.33,32.66]
["bitfinex","SOLUSD",1757821133090,0.06,248.35,248.33,31.94]
["bitfinex","SOLUSD",1757821133507,4.08659923,248.35,248.3,0.7]
["bitfinex","SOLUSD",1757821133709,2.69502515,248.34,248.31,31.92]
["bitfinex","SOLUSD",1757821133905,2.69502515,248.33,248.31,31.92]
["bitfinex","SOLUSD",1757821134210,0.06,248.35,248.32,13.59559401]
["bitfinex","SOLUSD",1757821134411,0.06,248.35,248.33,31.92]
["bitfinex","SOLUSD",1757821134795,0.06,248.35,248.34,0.72]
["bitfinex","SOLUSD",1757821135004,2.75519465,248.35,248.34,0.72]
["bitfinex","SOLUSD",1757821135199,2.75519465,248.35,248.34,14.31559401]
["bitfinex","SOLUSD",1757821135407,0.06,248.35,248.34,14.31559401]
["bitfinex","SOLUSD",1757821139018,0.06,248.35,248.32,0.72]
["bitfinex","SOLUSD",1757821139221,2.69586961,248.34,248.3,13.59559401]
["bitfinex","SOLUSD",1757821139430,0.06,248.35,248.31,32.6]
["bitfinex","SOLUSD",1757821139813,0.06,248.35,248.32,0.72]
["bitfinex","SOLUSD",1757821140208,4.08658356,248.35,248.33,31.88]
["bitfinex","SOLUSD",1757821141329,2.69902725,248.34,248.33,31.88]
["bitfinex","SOLUSD",1757821141631,2.69902725,248.34,248.3,14.31559401]
["bitfinex","SOLUSD",1757821141823,4.08658356,248.35,248.31,31.86]
["bitfinex","SOLUSD",1757821141824,2.69902725,248.33,248.31,31.86]
["bitfinex","SOLUSD",1757821142128,0.06,248.35,248.31,31.86]
["bitfinex","SOLUSD",1757821142129,0.06,248.35,248.32,0.72]
["bitfinex","SOLUSD",1757821142333,0.06,248.35,248.33,31.86]
["bitfinex","SOLUSD",1757821142334,2.70010357,248.34,248.33,31.86]
["bitfinex","SOLUSD",1757821143402,2.70010357,248.34,248.33,32.56]
["bitfinex","SOLUSD",1757821144119,2.70152145,248.34,248.33,32.56]
["bitfinex","SOLUSD",1757821145799,2.70152145,248.34,248.33,50.18249369]
["bitfinex","SOLUSD",1757821146532,0.06,248.35,248.33,50.18249369]
["bitfinex","SOLUSD",1757821146703,0.06,248.35,248.34,14.31559401]
["bitfinex","SOLUSD",1757821151136,0.06,248.35,248.34,14.45775558]
["bitfinex","SOLUSD",1757821154537,0.06,248.35,248.34,46.19775558]
["bitfinex","SOLUSD",1757821158237,0.06,248.35,248.34,14.45775558]
["bitfinex","SOLUSD",1757821158432,0.06,248.35,248.34,46.15775558]
["bitfinex","SOLUSD",1757821158637,0.06,248.35,248.34,46.13775558]
["bitfinex","SOLUSD",1757821166834,0.06,248.35,248.34,50.16449311]
["bitfinex","SOLUSD",1757821169027,0.06,248.35,248.34,50.06449311]
["bitfinex","SOLUSD",1757821170648,0.06,248.35,248.34,18.48449311]
["bitfinex","SOLUSD",1757821170830,0.06,248.35,248.34,50.04449311]
["bitfinex","SOLUSD",1757821172731,0.06,248.42,248.37,26.0]
["bitfinex","SOLUSD",1757821173045,0.06,248.42,248.38,31.56]
["bitfinex","SOLUSD",1757821173350,0.06,248.42,248.39,31.54]
["bitfinex","SOLUSD",1757821173527,0.06,248.42,248.4,31.54]
["bitfinex","SOLUSD",1757821175426,0.06,248.42,248.41,14.27559401]
["bitfinex","SOLUSD",1757821176149,0.06,248.42,248.41,18.30119684]
["bitfinex","SOLUSD",1757821176837,0.06,248.42,248.41,18.44335841]
["bitfinex","SOLUSD",1757821178936,0.06,248.42,248.41,49.96335841]
["bitfinex","SOLUSD",1757821180041,0.06,248.42,248.38,10.06484918]
["bitfinex","SOLUSD",1757821180042,0.06,248.42,248.4,13.73775558]
["bitfinex","SOLUSD",1757821180257,0.06,248.42,248.41,31.52]
["bitfinex","SOLUSD",1757821180548,0.06,248.42,248.41,32.2]
["bitfinex","SOLUSD",1757821181532,0.06,248.42,248.41,36.22560283]
["bitfinex","SOLUSD",1757821184050,0.06,248.42,248.41,62.20560283]
["bitfinex","SOLUSD",1757821185444,0.06,248.42,248.41,26.0]
["bitfinex","SOLUSD",1757821185641,0.06,248.42,248.41,45.09559401]
["bitfinex","SOLUSD",1757821185841,0.13,248.42,248.41,45.09559401]
["bitfinex","SOLUSD",1757821186751,0.06,248.42,248.41,45.09559401]
["bitfinex","SOLUSD",1757821187856,0.06,248.42,248.41,13.59559401]
["bitfinex","SOLUSD",1757821188058,0.06,248.42,248.38,0.03]
["bitfinex","SOLUSD",1757821188242,0.07,248.41,248.39,31.5]
["bitfinex","SOLUSD",1757821188558,0.06,248.42,248.39,31.5]
["bitfinex","SOLUSD",1757821188762,0.13,248.42,248.39,31.5]
["bitfinex","SOLUSD",1757821189168,1.46894096,248.41,248.38,0.03]
["bitfinex","SOLUSD",1757821189337,2.69193074,248.4,248.39,31.5]
["bitfinex","SOLUSD",1757821189536,4.1608717,248.4,248.39,31.5]
["bitfinex","SOLUSD",1757821190042,8.18663659,248.4,248.39,31.5]
["bitfinex","SOLUSD",1757821190439,8.18663659,248.4,248.38,0.03]
["bitfinex","SOLUSD",1757821190640,2.69193074,248.39,248.38,0.03]
["bitfinex","SOLUSD",1757821190946,2.69193074,248.39,248.38,31.53]
["bitfinex","SOLUSD",1757821191141,2.76193074,248.39,248.38,31.53]
["bitfinex","SOLUSD",1757821194047,2.76193074,248.39,248.38,0.03]
["bitfinex","SOLUSD",1757821195755,2.69193074,248.39,248.38,0.03]
["bitfinex","SOLUSD",1757821196063,2.76193074,248.39,248.38,0.03]
["bitfinex","SOLUSD",1757821198443,14.8462795,248.39,248.38,0.03]
["bitfinex","SOLUSD",1757821200848,14.98844107,248.39,248.38,0.03]
["bitfinex","SOLUSD",1757821201055,18.35148295,248.39,248.38,0.03]
["bitfinex","SOLUSD",1757821202571,14.98844107,248.39,248.38,0.03]
["bitfinex","SOLUSD",1757821202762,18.35148295,248.39,248.38,0.03]
["bitfinex","SOLUSD",1757821204669,26.0,248.35,248.33,0.03]
["bitfinex","SOLUSD",1757821204876,4.0908717,248.34,248.33,0.03]
["bitfinex","SOLUSD",1757821205055,4.1608717,248.34,248.33,0.03]
["bitfinex","SOLUSD",1757821205476,20.27487932,248.34,248.33,0.03]
["bitfinex","SOLUSD",1757821208569,20.41704089,248.34,248.33,0.03]
["bitfinex","SOLUSD",1757821208781,17.72511015,248.34,248.33,0.03]
["bitfinex","SOLUSD",1757821208964,0.14216157,248.3,248.21,3.0]
["bitfinex","SOLUSD",1757821209167,1.39894096,248.23,248.21,3.0]
["bitfinex","SOLUSD",1757821209970,5.42746289,248.23,248.2,0.7]
["bitfinex","SOLUSD",1757821210677,5.42746289,248.23,248.2,0.03]
["bitfinex","SOLUSD",1757821212056,7.03955357,248.23,248.2,0.03]
["bitfinex","SOLUSD",1757821212589,47.53759007,248.28,248.22,0.7]
["bitfinex","SOLUSD",1757821212590,4.02806512,248.26,248.22,0.7]
["bitfinex","SOLUSD",1757821212767,4.02806512,248.26,248.23,0.67]
["bitfinex","SOLUSD",1757821213086,4.02806512,248.26,248.24,0.67]
["bitfinex","SOLUSD",1757821213283,4.02806512,248.26,248.22,0.03]
["bitfinex","SOLUSD",1757821213454,4.02806512,248.26,248.23,0.67]
["bitfinex","SOLUSD",1757821213654,14.09698726,248.28,248.24,0.67]
["bitfinex","SOLUSD",1757821213958,14.09698726,248.28,248.25,0.67]
["bitfinex","SOLUSD",1757821214382,25.8817509,248.28,248.25,0.67]
["bitfinex","SOLUSD",1757821214758,4.02771064,248.28,248.26,0.67]
["bitfinex","SOLUSD",1757821215089,4.02771064,248.28,248.22,31.55]
["bitfinex","SOLUSD",1757821215260,4.02771064,248.28,248.23,32.19]
["bitfinex","SOLUSD",1757821215661,14.09698726,248.28,248.24,32.19]
["bitfinex","SOLUSD",1757821216573,26.08943322,248.28,248.24,0.67]
["bitfinex","SOLUSD",1757821216784,27.48837418,248.28,248.24,0.67]
["bitfinex","SOLUSD",1757821217167,27.48837418,248.28,248.22,0.03]
["bitfinex","SOLUSD",1757821217484,27.48837418,248.28,248.22,31.55]
["bitfinex","SOLUSD",1757821218369,1.39894096,248.26,248.22,31.55]
["bitfinex","SOLUSD",1757821218567,1.39894096,248.26,248.22,0.03]
["bitfinex","SOLUSD",1757821218977,14.09869083,248.25,248.22,0.03]
["bitfinex","SOLUSD",1757821219171,1.39894096,248.24,248.22,0.03]
["bitfinex","SOLUSD",1757821219980,12.0906801,248.23,248.22,0.03]
["bitfinex","SOLUSD",1757821220687,16.11920203,248.23,248.22,0.03]
["bitfinex","SOLUSD",1757821226069,43.51814299,248.23,248.22,0.03]
["bitfinex","SOLUSD",1757821226389,46.18615692,248.23,248.22,0.03]
["bitfinex","SOLUSD",1757821226994,46.18615692,248.23,248.19,0.03]
["bitfinex","SOLUSD",1757821226995,27.39894096,248.2,248.19,0.03]
["bitfinex","SOLUSD",1757821227289,30.06695489,248.2,248.19,0.03]
["bitfinex","SOLUSD",1757821227789,31.67943549,248.2,248.19,0.03]
["bitfinex","SOLUSD",1757821228395,34.30950339,248.2,248.19,0.03]
["bitfinex","SOLUSD",1757821228589,35.70844435,248.2,248.19,0.03]
["bitfinex","SOLUSD",1757821229398,0.14216157,248.19,248.16,0.03]
["bitfinex","SOLUSD",1757821229578,27.39894096,248.17,248.16,0.03]
["bitfinex","SOLUSD",1757821229976,30.06695489,248.17,248.16,0.03]
["bitfinex","SOLUSD",1757821230178,31.67963052,248.17,248.16,0.03]
["bitfinex","SOLUSD",1757821230376,35.70912643,248.17,248.16,0.03]
["bitfinex","SOLUSD",1757821230574,35.70912643,248.17,248.16,0.7]
["bitfinex","SOLUSD",1757821231600,34.31018547,248.17,248.16,0.7]
["bitfinex","SOLUSD",1757821231897,35.70912643,248.17,248.16,0.7]
["bitfinex","SOLUSD",1757821232400,9.70912643,248.17,248.16,0.7]
["bitfinex","SOLUSD",1757821232686,7.0411125,248.17,248.16,0.7]
["bitfinex","SOLUSD",1757821233482,5.64217154,248.17,248.16,0.7]
["bitfinex","SOLUSD",1757821241281,8.31018547,248.17,248.16,0.7]
["bitfinex","SOLUSD",1757821242477,6.69732754,248.19,248.16,0.7]
["bitfinex","SOLUSD",1757821242683,2.66801393,248.18,248.16,0.7]
["bitfinex","SOLUSD",1757821242982,2.66801393,248.17,248.16,0.7]
["bitfinex","SOLUSD",1757821243307,8.30961316,248.19,248.16,0.7]
["bitfinex","SOLUSD",1757821243682,8.36961316,248.19,248.16,0.7]
["bitfinex","SOLUSD",1757821246099,8.36961316,248.19,248.16,32.22]
["bitfinex","SOLUSD",1757821246296,5.70159923,248.19,248.17,0.67]
["bitfinex","SOLUSD",1757821246696,8.36961316,248.19,248.18,0.67]
["bitfinex","SOLUSD",1757821246898,0.06,248.19,248.18,0.67]
["bitfinex","SOLUSD",1757821249700,2.72801393,248.19,248.18,0.67]
["bitfinex","SOLUSD",1757821250098,2.72801393,248.19,248.18,32.19]
["bitfinex","SOLUSD",1757821250307,2.72801393,248.19,248.18,0.67]
["bitfinex","SOLUSD",1757821250526,2.72801393,248.19,248.18,32.19]
["bitfinex","SOLUSD",1757821250817,2.72801393,248.19,248.18,0.67]
["bitfinex","SOLUSD",1757821251017,2.72801393,248.19,248.18,32.19]
["bitfinex","SOLUSD",1757821251191,0.06,248.19,248.18,32.19]
["bitfinex","SOLUSD",1757821251807,0.06,248.19,248.13,0.2]
["bitfinex","SOLUSD",1757821251808,13.59559401,248.15,248.13,1e-08]
["bitfinex","SOLUSD",1757821252002,2.8101755,248.14,248.13,1e-08]
["bitfinex","SOLUSD",1757821252206,30.49330638,248.14,248.13,1e-08]
["bitfinex","SOLUSD",1757821252509,30.17246948,248.12,248.08,1e-08]
["bitfinex","SOLUSD",1757821252711,32.84048341,248.12,248.08,1e-08]
["bitfinex","SOLUSD",1757821252927,32.91048341,248.12,248.08,1e-08]
["bitfinex","SOLUSD",1757821253222,34.31138767,248.12,248.08,1e-08]
["bitfinex","SOLUSD",1757821256519,34.31138767,248.12,248.11,0.72]
["bitfinex","SOLUSD",1757821256714,9.20878827,248.12,248.11,0.03]
["bitfinex","SOLUSD",1757821257013,6.54077434,248.12,248.11,0.03]
["bitfinex","SOLUSD",1757821257407,5.64337374,248.12,248.11,0.03]
["bitfinex","SOLUSD",1757821257595,9.20878827,248.12,248.11,0.03]
["bitfinex","SOLUSD",1757821257796,6.54077434,248.12,248.11,0.03]
["bitfinex","SOLUSD",1757821258014,9.20878827,248.12,248.11,0.03]
["bitfinex","SOLUSD",1757821258214,6.54077434,248.12,248.11,0.03]
["bitfinex","SOLUSD",1757821258421,6.54077434,248.12,248.11,0.72]
["bitfinex","SOLUSD",1757821258896,5.64337374,248.12,248.11,0.72]
["bitfinex","SOLUSD",1757821259518,4.03030791,248.12,248.11,0.03]
["bitfinex","SOLUSD",1757821259722,6.69832184,248.12,248.11,0.03]
["bitfinex","SOLUSD",1757821259926,8.31119255,248.12,248.11,0.03]
["bitfinex","SOLUSD",1757821261408,9.20859315,248.12,248.11,0.72]
["bitfinex","SOLUSD",1757821261713,5.17828524,248.12,248.11,0.72]
["bitfinex","SOLUSD",1757821261917,26.8974006,248.12,248.11,0.72]
["bitfinex","SOLUSD",1757821262102,3.56541453,248.12,248.11,0.72]
["bitfinex","SOLUSD",1757821262712,0.8974006,248.12,248.11,0.72]
["bitfinex","SOLUSD",1757821263326,3.56541453,248.12,248.11,0.72]
["bitfinex","SOLUSD",1757821265616,0.8974006,248.12,248.11,0.72]
["bitfinex","SOLUSD",1757821265822,6.69818346,248.13,248.11,0.72]
["bitfinex","SOLUSD",1757821266008,6.69792987,248.15,248.11,0.72]
["bitfinex","SOLUSD",1757821266205,4.02991594,248.15,248.11,0.72]
["bitfinex","SOLUSD",1757821266430,6.69792987,248.15,248.11,0.72]
["bitfinex","SOLUSD",1757821266609,4.02991594,248.15,248.11,0.72]
["bitfinex","SOLUSD",1757821268718,4.02991594,248.15,248.12,31.64]
["bitfinex","SOLUSD",1757821268919,4.02991594,248.15,248.13,0.69]
["bitfinex","SOLUSD",1757821269230,4.02991594,248.15,248.14,0.69]
["bitfinex","SOLUSD",1757821270227,4.02954956,248.17,248.14,0.69]
["bitfinex","SOLUSD",1757821271026,2.66801393,248.18,248.14,0.69]
["bitfinex","SOLUSD",1757821271217,0.06,248.19,248.14,0.69]
["bitfinex","SOLUSD",1757821271533,0.8974006,248.17,248.15,0.69]
["bitfinex","SOLUSD",1757821271732,3.56541453,248.17,248.12,31.62]
["bitfinex","SOLUSD",1757821271941,2.66801393,248.18,248.16,0.69]
["bitfinex","SOLUSD",1757821272235,2.66801393,248.17,248.16,0.69]
["bitfinex","SOLUSD",1757821272443,2.66801393,248.18,248.16,0.69]
["bitfinex","SOLUSD",1757821272603,2.66801393,248.17,248.16,0.69]
["bitfinex","SOLUSD",1757821272809,4.02949591,248.17,248.16,0.69]
["bitfinex","SOLUSD",1757821273017,6.69750984,248.17,248.16,0.69]
["bitfinex","SOLUSD",1757821273214,15.00063628,248.17,248.13,0.69]
["bitfinex","SOLUSD",1757821273419,2.66801393,248.16,248.13,0.69]
["bitfinex","SOLUSD",1757821273622,2.66801393,248.16,248.12,31.62]
["bitfinex","SOLUSD",1757821273926,2.66801393,248.16,248.13,32.29]
["bitfinex","SOLUSD",1757821274130,2.66801393,248.16,248.14,0.69]
["bitfinex","SOLUSD",1757821274514,4.02982067,248.15,248.14,0.69]
["bitfinex","SOLUSD",1757821276818,4.02982067,248.15,248.14,32.27]
["bitfinex","SOLUSD",1757821278419,14.10323568,248.17,248.14,32.27]
["bitfinex","SOLUSD",1757821278619,16.77124961,248.17,248.15,0.69]
["bitfinex","SOLUSD",1757821278820,14.10323568,248.17,248.12,0.69]
["bitfinex","SOLUSD",1757821279136,0.8974006,248.14,248.11,0.03]
["bitfinex","SOLUSD",1757821279315,0.8974006,248.12,248.11,0.03]
["bitfinex","SOLUSD",1757821279513,3.56541453,248.12,248.11,0.03]
["bitfinex","SOLUSD",1757821279721,0.8974006,248.12,248.11,0.03]
["bitfinex","SOLUSD",1757821279925,3.56541453,248.12,248.11,0.03]
["bitfinex","SOLUSD",1757821280443,7.59572244,248.12,248.11,0.03]
["bitfinex","SOLUSD",1757821285736,7.66572244,248.12,248.11,0.03]
["bitfinex","SOLUSD",1757821286047,6.69832184,248.12,248.11,0.73]
["bitfinex","SOLUSD",1757821286926,10.0749827,248.14,248.11,0.73]
["bitfinex","SOLUSD",1757821286927,2.66801393,248.13,248.11,0.73]
["bitfinex","SOLUSD",1757821287123,2.66801393,248.16,248.11,0.73]
["bitfinex","SOLUSD",1757821287344,16.77238628,248.15,248.11,0.03]
["bitfinex","SOLUSD",1757821287542,2.66801393,248.14,248.11,0.03]
["bitfinex","SOLUSD",1757821287752,4.03030791,248.12,248.11,0.03]
["bitfinex","SOLUSD",1757821288344,4.03030791,248.12,248.11,0.73]
["bitfinex","SOLUSD",1757821288653,4.03030791,248.12,248.11,0.03]
["bitfinex","SOLUSD",1757821289226,4.03030791,248.12,248.11,0.73]
["bitfinex","SOLUSD",1757821291352,4.03030791,248.12,248.11,0.03]
["bitfinex","SOLUSD",1757821291552,6.69832184,248.12,248.11,0.03]
["bitfinex","SOLUSD",1757821294036,6.69832184,248.12,248.11,0.73]
["bitfinex","SOLUSD",1757821294363,2.66801393,248.12,248.11,0.73]
["bitfinex","SOLUSD",1757821294539,0.06,248.15,248.11,0.73]
["bitfinex","SOLUSD",1757821294744,4.02999266,248.14,248.11,0.73]
["bitfinex","SOLUSD",1757821296138,6.69800659,248.14,248.11,0.73]
["bitfinex","SOLUSD",1757821296358,6.69800659,248.14,248.12,0.7]
["bitfinex","SOLUSD",1757821296527,2.66801393,248.13,248.12,0.7]
["bitfinex","SOLUSD",1757821296947,2.66801393,248.13,248.12,32.24]
["bitfinex","SOLUSD",1757821297648,2.66801393,248.13,248.12,0.7]
["bitfinex","SOLUSD",1757821297956,2.66801393,248.13,248.11,0.03]
["bitfinex","SOLUSD",1757821298153,14.10495034,248.14,248.12,32.24]
["bitfinex","SOLUSD",1757821298352,2.6956366,248.13,248.12,32.24]
["bitfinex","SOLUSD",1757821298557,2.6956366,248.13,248.12,0.7]
["bitfinex","SOLUSD",1757821298748,2.6956366,248.13,248.12,32.24]
["bitfinex","SOLUSD",1757821300859,2.6956366,248.14,248.12,32.24]
["bitfinex","SOLUSD",1757821301045,4.08983369,248.15,248.12,32.24]
["bitfinex","SOLUSD",1757821301046,2.6956366,248.13,248.12,31.54]
["bitfinex","SOLUSD",1757821301250,2.6956366,248.14,248.12,31.54]
["bitfinex","SOLUSD",1757821301453,2.6956366,248.13,248.12,31.54]
["bitfinex","SOLUSD",1757821301641,2.6956366,248.14,248.12,31.54]
["bitfinex","SOLUSD",1757821301840,2.6956366,248.13,248.12,31.54]
["bitfinex","SOLUSD",1757821302041,2.6956366,248.14,248.12,31.54]
["bitfinex","SOLUSD",1757821302354,2.6956366,248.13,248.12,31.54]
["bitfinex","SOLUSD",1757821302553,2.6956366,248.14,248.12,31.54]
["bitfinex","SOLUSD",1757821302758,2.6956366,248.13,248.12,31.54]
["bitfinex","SOLUSD",1757821303059,2.6956366,248.14,248.12,31.54]
["bitfinex","SOLUSD",1757821303361,2.6956366,248.13,248.12,31.54]
["bitfinex","SOLUSD",1757821303558,4.08983369,248.15,248.12,31.54]
["bitfinex","SOLUSD",1757821303559,2.6956366,248.14,248.12,31.54]
["bitfinex","SOLUSD",1757821303942,2.6956366,248.14,248.13,0.7]
["bitfinex","SOLUSD",1757821306258,4.08983811,248.15,248.13,0.7]
["bitfinex","SOLUSD",1757821306743,4.08983811,248.15,248.14,0.7]
["bitfinex","SOLUSD",1757821306943,6.78745378,248.15,248.14,0.7]
["bitfinex","SOLUSD",1757821307967,4.08983811,248.15,248.14,0.7]
["bitfinex","SOLUSD",1757821308351,6.78745378,248.15,248.12,31.54]
["bitfinex","SOLUSD",1757821308551,4.08983811,248.15,248.12,0.7]
["bitfinex","SOLUSD",1757821308762,4.08983811,248.15,248.13,32.22]
["bitfinex","SOLUSD",1757821308945,6.78745378,248.15,248.13,0.7]
["bitfinex","SOLUSD",1757821309148,4.08983811,248.15,248.14,32.22]
["bitfinex","SOLUSD",1757821309342,4.08983811,248.15,248.14,31.52]
["bitfinex","SOLUSD",1757821309548,6.78745378,248.15,248.14,31.52]
["bitfinex","SOLUSD",1757821309755,4.08983811,248.15,248.14,31.52]
["bitfinex","SOLUSD",1757821309955,4.08983811,248.15,248.14,0.7]
["bitfinex","SOLUSD",1757821310164,6.78745378,248.15,248.14,0.7]
["bitfinex","SOLUSD",1757821310361,4.08983811,248.15,248.14,32.22]
["bitfinex","SOLUSD",1757821310759,6.78745378,248.15,248.14,32.22]
["bitfinex","SOLUSD",1757821310956,4.08983811,248.15,248.14,0.7]
["bitfinex","SOLUSD",1757821311154,4.08983811,248.15,248.14,32.22]
["bitfinex","SOLUSD",1757821311358,6.78745378,248.15,248.14,31.52]
["bitfinex","SOLUSD",1757821311552,4.08983811,248.15,248.14,31.52]
["bitfinex","SOLUSD",1757821311964,6.78745378,248.15,248.14,31.52]
["bitfinex","SOLUSD",1757821312265,4.08983811,248.15,248.14,31.52]
["bitfinex","SOLUSD",1757821312459,4.08983811,248.15,248.14,32.21]
["bitfinex","SOLUSD",1757821312771,6.78745378,248.15,248.14,32.21]
["bitfinex","SOLUSD",1757821312975,4.08983811,248.15,248.14,32.21]
["bitfinex","SOLUSD",1757821313353,6.78745378,248.15,248.14,32.21]
["bitfinex","SOLUSD",1757821313553,4.08983811,248.15,248.14,32.21]
["bitfinex","SOLUSD",1757821313964,6.78745378,248.15,248.14,32.21]
["bitfinex","SOLUSD",1757821314277,4.08983811,248.15,248.14,32.21]
["bitfinex","SOLUSD",1757821314657,6.78745378,248.15,248.14,32.21]
["bitfinex","SOLUSD",1757821314856,4.08983811,248.15,248.14,32.21]
["bitfinex","SOLUSD",1757821315355,6.78745378,248.15,248.14,32.21]
["bitfinex","SOLUSD",1757821315556,4.08983811,248.15,248.14,32.21]
["bitfinex","SOLUSD",1757821315972,6.78745378,248.15,248.14,32.21]
["bitfinex","SOLUSD",1757821316174,4.08983811,248.15,248.14,32.21]
["bitfinex","SOLUSD",1757821316355,6.78745378,248.15,248.14,32.21]
["bitfinex","SOLUSD",1757821318185,6.78745378,248.15,248.14,31.52]
["bitfinex","SOLUSD",1757821318969,6.78745378,248.15,248.14,31.3]
["bitfinex","SOLUSD",1757821320384,6.78745378,248.15,248.14,31.97]
["bitfinex","SOLUSD",1757821320569,2.75761567,248.15,248.14,31.97]
["bitfinex","SOLUSD",1757821322079,0.06,248.15,248.14,45.56559401]
["bitfinex","SOLUSD",1757821323176,0.06,248.15,248.14,45.78559401]
["bitfinex","SOLUSD",1757821326564,0.06,248.15,248.14,14.26559401]
["bitfinex","SOLUSD",1757821326772,4.08982067,248.15,248.13,0.03]
["bitfinex","SOLUSD",1757821327067,4.08982067,248.15,248.14,31.52]
["bitfinex","SOLUSD",1757821327479,4.08982067,248.15,248.13,0.03]
["bitfinex","SOLUSD",1757821327682,6.79060229,248.15,248.14,31.52]
["bitfinex","SOLUSD",1757821327858,4.08982067,248.15,248.14,31.52]
["bitfinex","SOLUSD",1757821328168,4.08982067,248.15,248.13,0.03]
["bitfinex","SOLUSD",1757821328478,2.70078162,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757821330669,2.70078162,248.14,248.13,31.55]
["bitfinex","SOLUSD",1757821331892,2.77078162,248.14,248.13,31.55]
["bitfinex","SOLUSD",1757821332068,2.70078162,248.14,248.13,31.55]
["bitfinex","SOLUSD",1757821333390,2.70078162,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757821337292,4.31332723,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757821338083,2.70078162,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757821340477,2.77078162,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757821340690,6.11699649,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757821340888,14.52014439,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757821344412,11.10392952,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757821344899,12.50647756,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757821347088,12.56647756,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757821348305,12.63647756,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757821348609,12.56647756,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757821348985,15.98269243,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757821349185,12.63647756,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757821349386,12.56647756,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757821349893,15.94349178,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757821350600,12.56647756,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757821351796,15.94149903,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757821351996,12.56647756,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757821358518,16.09189447,248.14,248.13,0.68]
["bitfinex","SOLUSD",1757821359114,16.09189447,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757821360217,16.09189447,248.14,248.13,0.68]
["bitfinex","SOLUSD",1757821360519,16.09189447,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757821364116,15.19391259,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757821364326,16.09189447,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757821366104,17.09894572,248.14,248.13,0.68]
["bitfinex","SOLUSD",1757821367623,16.20096384,248.14,248.13,0.68]
["bitfinex","SOLUSD",1757821367824,17.09894572,248.14,248.13,0.68]
["bitfinex","SOLUSD",1757821370514,17.09894572,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757821371435,20.47396719,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757821371727,20.47396719,248.14,248.13,0.73]
["bitfinex","SOLUSD",1757821371728,19.57598531,248.14,248.13,0.73]
["bitfinex","SOLUSD",1757821372034,7.79781594,248.14,248.13,0.73]
["bitfinex","SOLUSD",1757821375505,8.69579782,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757821376322,13.68362497,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757821377120,10.3086035,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757821378336,13.68362497,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757821380229,12.67657372,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757821380533,13.68361509,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757821381742,10.30859362,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757821382741,26.0,248.12,248.11,0.03]
["bitfinex","SOLUSD",1757821382950,33.98836432,248.12,248.11,0.74]
["bitfinex","SOLUSD",1757821383340,35.60123503,248.12,248.11,0.74]
["bitfinex","SOLUSD",1757821383733,39.63154294,248.12,248.11,0.74]
["bitfinex","SOLUSD",1757821390446,38.62450157,248.12,248.11,0.74]
["bitfinex","SOLUSD",1757821390743,39.63162998,248.12,248.11,0.74]
["bitfinex","SOLUSD",1757821392734,39.63162998,248.12,248.11,0.03]
["bitfinex","SOLUSD",1757821394949,36.31907053,248.12,248.1,1e-08]
["bitfinex","SOLUSD",1757821395251,81.22198303,248.11,248.1,1e-08]
["bitfinex","SOLUSD",1757821395547,112.61198303,248.11,248.1,1e-08]
["bitfinex","SOLUSD",1757821395850,82.77119805,248.11,248.1,1e-08]
["bitfinex","SOLUSD",1757821396052,83.66917993,248.11,248.1,1e-08]
["bitfinex","SOLUSD",1757821396958,86.15417142,248.11,248.1,1e-08]
["bitfinex","SOLUSD",1757821397260,83.66917993,248.11,248.1,1e-08]
["bitfinex","SOLUSD",1757821398255,83.66925994,248.11,248.1,1e-08]
["bitfinex","SOLUSD",1757821399652,83.52709837,248.11,248.1,0.71000001]
["bitfinex","SOLUSD",1757821399857,86.90924929,248.11,248.1,0.71000001]
["bitfinex","SOLUSD",1757821401952,85.90204087,248.11,248.1,0.71000001]
["bitfinex","SOLUSD",1757821402155,86.90923442,248.11,248.1,0.71000001]
["bitfinex","SOLUSD",1757821403446,90.93530674,248.11,248.1,0.71000001]
["bitfinex","SOLUSD",1757821403941,86.65701731,248.11,248.1,0.71000001]
["bitfinex","SOLUSD",1757821404339,85.04382137,248.11,248.1,0.71000001]
["bitfinex","SOLUSD",1757821405740,85.94180325,248.11,248.1,1e-08]
["bitfinex","SOLUSD",1757821405951,86.15396482,248.11,248.1,1e-08]
["bitfinex","SOLUSD",1757821406158,87.76716076,248.11,248.1,1e-08]
["bitfinex","SOLUSD",1757821406945,87.76716076,248.11,248.05,0.72]
["bitfinex","SOLUSD",1757821406946,26.0,248.08,248.05,0.03]
["bitfinex","SOLUSD",1757821407264,1.04014345,248.06,248.05,0.03]
["bitfinex","SOLUSD",1757821407442,8.78286579,248.06,248.05,0.03]
["bitfinex","SOLUSD",1757821408043,8.85286579,248.06,248.05,0.03]
["bitfinex","SOLUSD",1757821408241,20.95427561,248.06,248.05,0.03]
["bitfinex","SOLUSD",1757821409461,24.33216025,248.06,248.05,0.03]
["bitfinex","SOLUSD",1757821409938,24.33216025,248.06,247.88,30.23407534]
["bitfinex","SOLUSD",1757821409939,26.0,248.02,247.92,0.69]
["bitfinex","SOLUSD",1757821410143,0.89798188,247.95,247.92,0.69]
["bitfinex","SOLUSD",1757821410359,1.00719355,247.94,247.88,0.2]
["bitfinex","SOLUSD",1757821410656,1.00719355,247.93,247.89,0.69]
["bitfinex","SOLUSD",1757821410863,1.00719355,247.92,247.89,0.69]
["bitfinex","SOLUSD",1757821411042,28.70424604,247.96,247.89,0.69]
["bitfinex","SOLUSD",1757821411245,7.74691323,247.95,247.89,0.69]
["bitfinex","SOLUSD",1757821411445,1.0076959,247.94,247.89,0.69]
["bitfinex","SOLUSD",1757821411664,5.04124609,247.93,247.89,0.69]
["bitfinex","SOLUSD",1757821411963,4.03355019,247.93,247.89,0.69]
["bitfinex","SOLUSD",1757821412165,10.77240114,247.95,247.89,0.69]
["bitfinex","SOLUSD",1757821412363,4.03312916,247.95,247.89,0.69]
["bitfinex","SOLUSD",1757821413236,14.11580711,247.95,247.89,0.69]
["bitfinex","SOLUSD",1757821413442,1.00769561,247.94,247.89,0.69]
["bitfinex","SOLUSD",1757821413743,4.03339652,247.93,247.89,0.69]
["bitfinex","SOLUSD",1757821418269,14.11688782,247.93,247.88,0.2]
["bitfinex","SOLUSD",1757821418472,14.11688782,247.93,247.9,0.67]
["bitfinex","SOLUSD",1757821418675,26.22220407,247.93,247.9,0.67]
["bitfinex","SOLUSD",1757821418853,26.22220407,247.93,247.91,0.67]
["bitfinex","SOLUSD",1757821419054,26.22220407,247.93,247.92,0.67]
["bitfinex","SOLUSD",1757821419254,26.22220407,247.93,247.9,0.67]
["bitfinex","SOLUSD",1757821419572,26.22220407,247.93,247.91,0.67]
["bitfinex","SOLUSD",1757821420178,26.22220407,247.93,247.88,0.87]
["bitfinex","SOLUSD",1757821420474,14.11688782,247.93,247.89,0.67]
["bitfinex","SOLUSD",1757821420772,12.10629325,247.92,247.89,0.67]
["bitfinex","SOLUSD",1757821421356,4.03372191,247.91,247.89,0.67]
["bitfinex","SOLUSD",1757821421552,4.03372191,247.91,247.88,0.2]
["bitfinex","SOLUSD",1757821421553,14.11802669,247.91,247.88,0.2]
["bitfinex","SOLUSD",1757821421759,1.40528994,247.9,247.88,0.2]
["bitfinex","SOLUSD",1757821422275,1.40528994,247.89,247.88,0.2]
["bitfinex","SOLUSD",1757821422677,31.43933729,247.89,247.88,0.2]
["bitfinex","SOLUSD",1757821423058,33.05383548,247.89,247.88,0.2]
["bitfinex","SOLUSD",1757821426956,31.64854554,247.89,247.88,0.2]
["bitfinex","SOLUSD",1757821427273,33.05383548,247.89,247.88,0.2]
["bitfinex","SOLUSD",1757821429361,31.64854554,247.89,247.88,0.2]
["bitfinex","SOLUSD",1757821429556,5.64854554,247.89,247.88,0.87]
["bitfinex","SOLUSD",1757821429883,4.03396507,247.9,247.88,0.87]
["bitfinex","SOLUSD",1757821430077,5.64826779,247.9,247.88,0.87]
["bitfinex","SOLUSD",1757821430279,5.64826779,247.9,247.89,0.67]
["bitfinex","SOLUSD",1757821431659,4.03396507,247.9,247.89,0.67]
["bitfinex","SOLUSD",1757821434484,14.11775475,247.92,247.88,0.2]
["bitfinex","SOLUSD",1757821434667,1.61430273,247.9,247.89,0.68]
["bitfinex","SOLUSD",1757821434985,1.61430273,247.9,247.88,0.2]
["bitfinex","SOLUSD",1757821435364,1.61430273,247.9,247.89,0.68]
["bitfinex","SOLUSD",1757821435565,14.11775475,247.92,247.89,0.68]
["bitfinex","SOLUSD",1757821435766,1.61430272,247.9,247.89,0.68]
["bitfinex","SOLUSD",1757821435967,1.61430272,247.9,247.88,0.2]
["bitfinex","SOLUSD",1757821436466,4.03404735,247.89,247.88,0.2]
["bitfinex","SOLUSD",1757821436667,5.43933729,247.89,247.88,0.2]
["bitfinex","SOLUSD",1757821437278,7.05390065,247.89,247.88,0.2]
["bitfinex","SOLUSD",1757821439080,8.06182808,247.89,247.88,0.2]
["bitfinex","SOLUSD",1757821439963,7.05390065,247.89,247.88,0.2]
["bitfinex","SOLUSD",1757821440164,8.06185801,247.89,247.88,0.2]
["bitfinex","SOLUSD",1757821441985,6.65656807,247.89,247.88,0.2]
["bitfinex","SOLUSD",1757821442287,8.06185801,247.89,247.88,0.2]
["bitfinex","SOLUSD",1757821445390,6.65656807,247.89,247.88,0.2]
["bitfinex","SOLUSD",1757821445591,8.06185801,247.89,247.88,0.2]
["bitfinex","SOLUSD",1757821445970,18.28913797,247.89,247.86,0.03]
["bitfinex","SOLUSD",1757821446184,27.54745151,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757821446363,31.24330208,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757821446888,32.85806097,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757821447487,32.92806097,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757821447787,32.85806097,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757821447989,32.65719065,247.87,247.86,0.71]
["bitfinex","SOLUSD",1757821448196,34.06248059,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757821448383,36.7511222,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757821449183,36.89328377,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757821451169,68.31328377,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757821452999,68.1711222,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757821453689,68.31328377,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757821458000,68.3133915,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757821460079,36.8933915,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757821460279,68.3133915,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757821462410,68.3133915,247.87,247.75,11.9]
["bitfinex","SOLUSD",1757821462411,0.14216157,247.86,247.75,11.9]
["bitfinex","SOLUSD",1757821462589,1.40528994,247.81,247.75,11.9]
["bitfinex","SOLUSD",1757821462788,1.00816664,247.8,247.75,11.9]
["bitfinex","SOLUSD",1757821463003,1.40528994,247.81,247.75,11.9]
["bitfinex","SOLUSD",1757821463290,5.04368586,247.8,247.75,11.9]
["bitfinex","SOLUSD",1757821463493,4.03551251,247.8,247.75,11.9]
["bitfinex","SOLUSD",1757821464209,4.03583824,247.78,247.75,11.9]
["bitfinex","SOLUSD",1757821464514,4.03583824,247.78,247.76,0.68]
["bitfinex","SOLUSD",1757821465523,1.00830361,247.77,247.76,0.68]
["bitfinex","SOLUSD",1757821466521,4.03616402,247.76,247.61,0.1]
["bitfinex","SOLUSD",1757821466692,1.00830361,247.75,247.66,13.59559401]
["bitfinex","SOLUSD",1757821466891,1.00830361,247.74,247.66,13.59559401]
["bitfinex","SOLUSD",1757821467114,4.03616402,247.76,247.67,0.72]
["bitfinex","SOLUSD",1757821467308,1.00840997,247.75,247.67,0.72]
["bitfinex","SOLUSD",1757821467514,4.03616402,247.76,247.67,0.72]
["bitfinex","SOLUSD",1757821467712,14.12657409,247.76,247.67,0.72]
["bitfinex","SOLUSD",1757821467918,14.12657409,247.76,247.73,0.03]
["bitfinex","SOLUSD",1757821468102,14.12657409,247.76,247.74,0.72]
["bitfinex","SOLUSD",1757821468303,14.12657409,247.76,247.75,0.72]
["bitfinex","SOLUSD",1757821468501,15.13492305,247.76,247.75,0.72]
["bitfinex","SOLUSD",1757821469302,15.13492305,247.76,247.73,0.03]
["bitfinex","SOLUSD",1757821469506,1.00834896,247.75,247.74,0.72]
["bitfinex","SOLUSD",1757821470095,1.00834896,247.75,247.73,0.03]
["bitfinex","SOLUSD",1757821470096,2.4136389,247.75,247.73,0.03]
["bitfinex","SOLUSD",1757821470294,1.00834896,247.74,247.73,0.03]
["bitfinex","SOLUSD",1757821470508,5.04483882,247.74,247.73,0.03]
["bitfinex","SOLUSD",1757821471303,5.04483882,247.74,247.73,0.75]
["bitfinex","SOLUSD",1757821472204,5.04483882,247.74,247.73,0.03]
["bitfinex","SOLUSD",1757821474115,5.04483882,247.74,247.73,0.75]
["bitfinex","SOLUSD",1757821475405,5.04483882,247.74,247.73,0.03]
["bitfinex","SOLUSD",1757821476305,5.4417798,247.74,247.73,0.75]
["bitfinex","SOLUSD",1757821476711,5.4417798,247.74,247.73,0.03]
["bitfinex","SOLUSD",1757821477623,5.4417798,247.74,247.73,0.75]
["bitfinex","SOLUSD",1757821478920,5.4417798,247.74,247.73,0.03]
["bitfinex","SOLUSD",1757821479117,6.45030394,247.74,247.73,0.03]
["bitfinex","SOLUSD",1757821480406,5.94579839,247.74,247.73,0.03]
["bitfinex","SOLUSD",1757821482223,5.94579839,247.74,247.73,0.75]
["bitfinex","SOLUSD",1757821483123,5.94579839,247.74,247.73,0.03]
["bitfinex","SOLUSD",1757821484315,5.94587908,247.74,247.73,0.03]
["bitfinex","SOLUSD",1757821485214,6.60587908,247.74,247.73,0.03]
["bitfinex","SOLUSD",1757821485921,5.94587908,247.74,247.73,0.03]
["bitfinex","SOLUSD",1757821486123,6.60587908,247.74,247.73,0.03]
["bitfinex","SOLUSD",1757821486420,5.94587908,247.74,247.73,0.03]
["bitfinex","SOLUSD",1757821490231,0.90078439,247.7,247.63,21.52]
["bitfinex","SOLUSD",1757821490428,0.90078439,247.68,247.63,21.52]
["bitfinex","SOLUSD",1757821490822,0.90078439,247.68,247.64,0.72]
["bitfinex","SOLUSD",1757821491315,0.90078439,247.67,247.64,0.72]
["bitfinex","SOLUSD",1757821491718,4.03779374,247.66,247.64,0.72]
["bitfinex","SOLUSD",1757821494428,0.90078439,247.69,247.64,0.72]
["bitfinex","SOLUSD",1757821494637,1.9095741,247.69,247.64,0.72]
["bitfinex","SOLUSD",1757821495640,4.0374677,247.68,247.64,0.72]
["bitfinex","SOLUSD",1757821496017,14.13113695,247.68,247.64,0.72]
["bitfinex","SOLUSD",1757821496529,15.03192134,247.68,247.64,0.72]
["bitfinex","SOLUSD",1757821497415,14.13113695,247.68,247.64,0.72]
["bitfinex","SOLUSD",1757821499739,4.0374677,247.68,247.64,0.72]
["bitfinex","SOLUSD",1757821499926,4.03728222,247.7,247.64,0.72]
["bitfinex","SOLUSD",1757821500126,4.03693856,247.72,247.64,0.72]
["bitfinex","SOLUSD",1757821500452,1.00867959,247.71,247.64,0.72]
["bitfinex","SOLUSD",1757821501324,4.0371417,247.7,247.64,0.72]
["bitfinex","SOLUSD",1757821501746,4.0371417,247.7,247.65,13.59559401]
["bitfinex","SOLUSD",1757821502046,4.0371417,247.7,247.66,0.72]
["bitfinex","SOLUSD",1757821502938,10.09203939,247.72,247.66,0.72]
["bitfinex","SOLUSD",1757821503132,1.0086739,247.71,247.66,0.72]
["bitfinex","SOLUSD",1757821504447,4.0371417,247.7,247.66,0.72]
["bitfinex","SOLUSD",1757821505141,1.00874897,247.69,247.67,31.4]
["bitfinex","SOLUSD",1757821505638,1.00874897,247.69,247.66,0.03]
["bitfinex","SOLUSD",1757821505833,1.00874897,247.69,247.67,31.38]
["bitfinex","SOLUSD",1757821505834,1.90953336,247.69,247.67,31.38]
["bitfinex","SOLUSD",1757821506245,1.00874897,247.68,247.66,0.03]
["bitfinex","SOLUSD",1757821506428,1.00874897,247.68,247.67,31.38]
["bitfinex","SOLUSD",1757821506628,5.04621667,247.68,247.67,31.38]
["bitfinex","SOLUSD",1757821508248,5.04621667,247.68,247.66,0.03]
["bitfinex","SOLUSD",1757821508429,1.90953336,247.67,247.66,31.41]
["bitfinex","SOLUSD",1757821509245,2.55953336,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757821509653,5.24979925,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757821509833,4.34901486,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757821512648,16.46900274,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757821513950,16.61116431,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757821516956,17.36978713,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757821517337,16.36103816,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757821517530,17.37008662,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757821517942,17.51224819,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757821519961,16.6114638,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757821520148,17.51224819,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757821520951,42.72008662,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757821522954,43.37008662,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757821524442,42.72008662,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757821525264,42.72004116,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757821525557,42.49925677,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757821526063,42.64141834,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757821526264,41.96141834,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757821526760,39.27115245,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757821527069,41.95526022,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757821527851,41.81309865,247.67,247.66,0.69]
["bitfinex","SOLUSD",1757821528459,41.81309865,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757821528962,41.81310363,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757821530952,42.71388802,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757821532561,15.81310363,247.67,247.66,0.71]
["bitfinex","SOLUSD",1757821532746,1.00900798,247.67,247.66,0.71]
["bitfinex","SOLUSD",1757821536265,1.00900798,247.67,247.66,32.07]
["bitfinex","SOLUSD",1757821537471,4.09704271,247.71,247.66,32.07]
["bitfinex","SOLUSD",1757821537669,1.00865818,247.7,247.67,0.68]
["bitfinex","SOLUSD",1757821537968,4.09704271,247.71,247.67,0.68]
["bitfinex","SOLUSD",1757821538173,1.00860824,247.7,247.67,0.68]
["bitfinex","SOLUSD",1757821539166,1.00860824,247.7,247.68,31.36]
["bitfinex","SOLUSD",1757821539365,1.00860824,247.7,247.69,0.68]
["bitfinex","SOLUSD",1757821540178,1.06860824,247.71,247.69,0.68]
["bitfinex","SOLUSD",1757821540480,0.06,247.71,247.69,0.68]
["bitfinex","SOLUSD",1757821540645,0.06,247.71,247.7,13.59559401]
["bitfinex","SOLUSD",1757821541048,0.06,247.71,247.7,14.27559401]
["bitfinex","SOLUSD",1757821541258,0.06,247.71,247.7,45.63559401]
["bitfinex","SOLUSD",1757821541559,0.06,247.71,247.7,32.04]
["bitfinex","SOLUSD",1757821542980,0.06,247.71,247.7,45.63559401]
["bitfinex","SOLUSD",1757821544646,0.06,247.71,247.7,45.77775558]
["bitfinex","SOLUSD",1757821545850,0.06,247.71,247.7,14.41775558]
["bitfinex","SOLUSD",1757821546061,0.06,247.71,247.7,45.63559401]
["bitfinex","SOLUSD",1757821548063,0.06,247.71,247.7,14.27559401]
["bitfinex","SOLUSD",1757821548259,0.06,247.71,247.7,45.61559401]
["bitfinex","SOLUSD",1757821548989,0.06,247.71,247.7,14.41775558]
["bitfinex","SOLUSD",1757821549152,0.06,247.71,247.7,45.75775558]
["bitfinex","SOLUSD",1757821551165,0.06,247.71,247.7,49.420605]
["bitfinex","SOLUSD",1757821551362,0.06,247.74,247.73,39.59559401]
["bitfinex","SOLUSD",1757821551775,0.06,247.74,247.73,71.60559401]
["bitfinex","SOLUSD",1757821552285,0.06,247.74,247.73,31.34]
["bitfinex","SOLUSD",1757821552868,0.06,247.74,247.73,32.01]
["bitfinex","SOLUSD",1757821553069,0.06,247.74,247.73,31.34]
["bitfinex","SOLUSD",1757821553684,0.06,247.74,247.73,32.01]
["bitfinex","SOLUSD",1757821554477,0.06,247.74,247.73,31.34]
["bitfinex","SOLUSD",1757821554680,0.06,247.74,247.73,32.06]
["bitfinex","SOLUSD",1757821556279,0.06,247.74,247.73,0.72]
["bitfinex","SOLUSD",1757821556579,0.06,247.74,247.71,0.72]
["bitfinex","SOLUSD",1757821556766,0.06,247.74,247.72,31.34]
["bitfinex","SOLUSD",1757821556967,4.09656583,247.74,247.73,31.34]
["bitfinex","SOLUSD",1757821558870,0.06,247.74,247.73,32.06]
["bitfinex","SOLUSD",1757821559077,0.06,247.74,247.73,31.34]
["bitfinex","SOLUSD",1757821559992,0.06,247.74,247.73,32.06]
["bitfinex","SOLUSD",1757821560482,4.09652578,247.74,247.68,13.59559401]
["bitfinex","SOLUSD",1757821560674,4.09652578,247.74,247.69,32.06]
["bitfinex","SOLUSD",1757821560985,4.09652578,247.74,247.7,0.72]
["bitfinex","SOLUSD",1757821561188,4.09652578,247.74,247.71,0.72]
["bitfinex","SOLUSD",1757821561386,4.09652578,247.74,247.72,31.34]
["bitfinex","SOLUSD",1757821561891,4.09652578,247.74,247.69,0.72]
["bitfinex","SOLUSD",1757821562195,4.09652578,247.74,247.7,31.34]
["bitfinex","SOLUSD",1757821562687,4.09652578,247.74,247.71,0.72]
["bitfinex","SOLUSD",1757821563087,4.09652578,247.74,247.7,32.09]
["bitfinex","SOLUSD",1757821563274,4.09652578,247.74,247.7,31.37]
["bitfinex","SOLUSD",1757821563481,4.09652578,247.74,247.7,32.09]
["bitfinex","SOLUSD",1757821563683,4.09652578,247.74,247.71,0.72]
["bitfinex","SOLUSD",1757821564471,0.06,247.74,247.7,31.37]
["bitfinex","SOLUSD",1757821564692,0.06,247.74,247.71,0.72]
["bitfinex","SOLUSD",1757821565775,0.06,247.74,247.72,0.72]
["bitfinex","SOLUSD",1757821565993,0.06,247.74,247.73,31.34]
["bitfinex","SOLUSD",1757821566980,0.06,247.74,247.72,0.72]
["bitfinex","SOLUSD",1757821566981,4.09654487,247.74,247.7,0.75]
["bitfinex","SOLUSD",1757821567182,4.09654487,247.74,247.71,32.04]
["bitfinex","SOLUSD",1757821567383,4.09654487,247.74,247.71,31.32]
["bitfinex","SOLUSD",1757821567680,4.09654487,247.74,247.72,0.72]
["bitfinex","SOLUSD",1757821567893,4.09654487,247.74,247.7,0.03]
["bitfinex","SOLUSD",1757821568076,0.71,247.73,247.71,31.32]
["bitfinex","SOLUSD",1757821568273,4.09654487,247.74,247.71,31.32]
["bitfinex","SOLUSD",1757821568491,4.80654487,247.74,247.72,31.32]
["bitfinex","SOLUSD",1757821568689,4.09654487,247.74,247.72,31.32]
["bitfinex","SOLUSD",1757821569500,4.80654487,247.74,247.7,0.03]
["bitfinex","SOLUSD",1757821569683,0.71,247.73,247.71,31.32]
["bitfinex","SOLUSD",1757821569884,0.71,247.72,247.7,0.03]
["bitfinex","SOLUSD",1757821570084,0.71,247.72,247.7,31.35]
["bitfinex","SOLUSD",1757821570278,0.71,247.71,247.7,31.35]
["bitfinex","SOLUSD",1757821570587,0.71,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757821571101,1.00865386,247.73,247.7,0.03]
["bitfinex","SOLUSD",1757821571279,1.71865386,247.73,247.7,0.03]
["bitfinex","SOLUSD",1757821571477,0.71,247.72,247.7,0.03]
["bitfinex","SOLUSD",1757821571895,4.03697872,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757821572401,4.74697872,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757821572697,5.75562857,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757821574582,5.04562857,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757821576104,5.75562857,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757821576999,7.16268665,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757821577205,9.84764901,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757821577388,7.16268665,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757821577888,9.84764901,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757821578092,9.98981058,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757821579502,9.84764901,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757821580092,9.98981058,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757821580290,11.60561313,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757821581109,14.96074784,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757821581316,11.60561313,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757821582292,11.66561313,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757821583507,26.0,247.68,247.66,0.03]
["bitfinex","SOLUSD",1757821583806,5.10067029,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757821584285,9.138301,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757821584705,7.73124292,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757821584919,7.73124292,247.67,247.66,0.74]
["bitfinex","SOLUSD",1757821585092,5.04628056,247.67,247.66,0.74]
["bitfinex","SOLUSD",1757821586210,1.00864985,247.67,247.66,0.74]
["bitfinex","SOLUSD",1757821586411,5.04624784,247.68,247.66,0.74]
["bitfinex","SOLUSD",1757821586590,4.03759799,247.68,247.66,0.74]
["bitfinex","SOLUSD",1757821587000,4.03759799,247.68,247.67,0.71]
["bitfinex","SOLUSD",1757821587498,5.04646428,247.68,247.67,0.71]
["bitfinex","SOLUSD",1757821589916,4.0371417,247.7,247.67,0.71]
["bitfinex","SOLUSD",1757821590122,4.0371417,247.7,247.68,0.71]
["bitfinex","SOLUSD",1757821590608,4.0371417,247.7,247.66,0.03]
["bitfinex","SOLUSD",1757821590796,4.0371417,247.7,247.69,0.71]
["bitfinex","SOLUSD",1757821594514,0.06,247.71,247.69,0.71]
["bitfinex","SOLUSD",1757821597213,0.06,247.71,247.69,4.74720706]
["bitfinex","SOLUSD",1757821597519,0.06,247.71,247.7,13.59559401]
["bitfinex","SOLUSD",1757821597717,0.06,247.71,247.7,14.30559401]
["bitfinex","SOLUSD",1757821597918,0.06,247.71,247.7,13.59559401]
["bitfinex","SOLUSD",1757821598100,0.06,247.71,247.7,14.30559401]
["bitfinex","SOLUSD",1757821599299,0.06,247.71,247.7,14.44775558]
["bitfinex","SOLUSD",1757821600323,0.06,247.71,247.7,14.85146975]
["bitfinex","SOLUSD",1757821600623,1e-08,247.71,247.7,16.46583763]
["bitfinex","SOLUSD",1757821600922,1e-08,247.71,247.7,16.06212346]
["bitfinex","SOLUSD",1757821601117,0.06,247.74,247.73,13.73775558]
["bitfinex","SOLUSD",1757821601309,0.06,247.74,247.73,45.05775558]
["bitfinex","SOLUSD",1757821601616,0.06,247.74,247.73,45.76775558]
["bitfinex","SOLUSD",1757821601823,0.06,247.74,247.73,47.38199316]
["bitfinex","SOLUSD",1757821602006,0.06,247.74,247.73,16.06199316]
["bitfinex","SOLUSD",1757821602326,0.06,247.74,247.73,47.38199316]
["bitfinex","SOLUSD",1757821602526,1e-08,247.74,247.73,46.88199316]
["bitfinex","SOLUSD",1757821602711,1e-08,247.74,247.73,41.56199316]
["bitfinex","SOLUSD",1757821602910,1e-08,247.74,247.73,76.91864596]
["bitfinex","SOLUSD",1757821603624,1e-08,247.74,247.73,45.59864596]
["bitfinex","SOLUSD",1757821603929,1e-08,247.74,247.73,76.89864596]
["bitfinex","SOLUSD",1757821605331,1e-08,247.74,247.73,45.59864596]
["bitfinex","SOLUSD",1757821605531,1e-08,247.74,247.73,76.89864596]
["bitfinex","SOLUSD",1757821606739,1e-08,247.74,247.73,19.59864596]
["bitfinex","SOLUSD",1757821606908,1e-08,247.74,247.73,49.14224681]
["bitfinex","SOLUSD",1757821607227,1e-08,247.74,247.73,49.28440838]
["bitfinex","SOLUSD",1757821607608,1e-08,247.74,247.73,49.14224681]
["bitfinex","SOLUSD",1757821608227,1e-08,247.74,247.73,49.28440838]
["bitfinex","SOLUSD",1757821609315,1e-08,247.74,247.73,17.98440838]
["bitfinex","SOLUSD",1757821609522,1e-08,247.74,247.73,49.28440838]
["bitfinex","SOLUSD",1757821610530,1e-08,247.74,247.73,43.13224681]
["bitfinex","SOLUSD",1757821610720,1e-08,247.74,247.73,48.43224681]
["bitfinex","SOLUSD",1757821611034,1e-08,247.74,247.73,49.11224681]
["bitfinex","SOLUSD",1757821612510,1e-08,247.74,247.73,17.81224681]
["bitfinex","SOLUSD",1757821612818,1e-08,247.74,247.73,49.25440838]
["bitfinex","SOLUSD",1757821615437,1e-08,247.74,247.69,0.66]
["bitfinex","SOLUSD",1757821615740,1e-08,247.74,247.73,39.59559401]
["bitfinex","SOLUSD",1757821615926,1e-08,247.74,247.73,70.89559401]
["bitfinex","SOLUSD",1757821617826,1e-08,247.74,247.73,74.93224681]
["bitfinex","SOLUSD",1757821618229,1e-08,247.74,247.73,75.59224681]
["bitfinex","SOLUSD",1757821619022,1e-08,247.74,247.73,75.73440838]
["bitfinex","SOLUSD",1757821619330,1e-08,247.74,247.73,75.76440838]
["bitfinex","SOLUSD",1757821620624,1e-08,247.74,247.73,49.76440838]
["bitfinex","SOLUSD",1757821621840,1e-08,247.74,247.73,50.16807366]
["bitfinex","SOLUSD",1757821622139,1e-08,247.74,247.73,70.16807366]
["bitfinex","SOLUSD",1757821623028,1e-08,247.74,247.73,71.78237638]
["bitfinex","SOLUSD",1757821626837,1e-08,247.74,247.73,51.78237638]
["bitfinex","SOLUSD",1757821627038,1e-08,247.74,247.73,71.78237638]
["bitfinex","SOLUSD",1757821628249,1e-08,247.74,247.73,51.78237638]
["bitfinex","SOLUSD",1757821628450,1e-08,247.74,247.73,71.78237638]
["bitfinex","SOLUSD",1757821630050,1e-08,247.74,247.73,40.48237638]
["bitfinex","SOLUSD",1757821630243,1e-08,247.74,247.73,71.76237638]
["bitfinex","SOLUSD",1757821630451,1e-08,247.74,247.73,20.48237638]
["bitfinex","SOLUSD",1757821630637,1e-08,247.74,247.73,49.08440838]
["bitfinex","SOLUSD",1757821632745,0.65000001,247.74,247.73,48.94224681]
["bitfinex","SOLUSD",1757821633045,1e-08,247.74,247.73,49.08440838]
["bitfinex","SOLUSD",1757821633622,1e-08,247.74,247.73,17.80440838]
["bitfinex","SOLUSD",1757821633835,1e-08,247.74,247.73,49.08440838]
["bitfinex","SOLUSD",1757821634250,1e-08,247.74,247.73,50.14807366]
["bitfinex","SOLUSD",1757821637547,1e-08,247.74,247.73,18.86807366]
["bitfinex","SOLUSD",1757821637948,1e-08,247.74,247.73,50.14807366]
["bitfinex","SOLUSD",1757821643746,1e-08,247.74,247.73,49.48807366]
["bitfinex","SOLUSD",1757821643949,1e-08,247.74,247.73,50.14807366]
["bitfinex","SOLUSD",1757821645897,0.06,247.76,247.75,39.59559401]
["bitfinex","SOLUSD",1757821646034,0.06,247.77,247.76,13.59559401]
["bitfinex","SOLUSD",1757821646241,0.06,247.77,247.76,14.25559401]
["bitfinex","SOLUSD",1757821647561,0.06,247.79,247.78,39.73775558]
["bitfinex","SOLUSD",1757821647762,0.06,247.79,247.78,71.01775558]
["bitfinex","SOLUSD",1757821647950,0.06,247.79,247.78,75.05359382]
["bitfinex","SOLUSD",1757821652473,0.06,247.79,247.78,43.77359382]
["bitfinex","SOLUSD",1757821652678,0.06,247.79,247.78,75.05359382]
["bitfinex","SOLUSD",1757821653461,0.06,247.79,247.78,43.77359382]
["bitfinex","SOLUSD",1757821653662,0.06,247.79,247.78,75.05359382]
["bitfinex","SOLUSD",1757821658370,0.06,247.79,247.78,75.03359382]
["bitfinex","SOLUSD",1757821664284,0.06,247.79,247.78,75.69359382]
["bitfinex","SOLUSD",1757821665784,0.73,247.82,247.78,75.69359382]
["bitfinex","SOLUSD",1757821665785,0.06,247.82,247.79,13.73775558]
["bitfinex","SOLUSD",1757821665984,0.06,247.82,247.81,13.59559401]
["bitfinex","SOLUSD",1757821666295,0.06,247.82,247.81,26.0]
["bitfinex","SOLUSD",1757821666588,0.73,247.82,247.81,70.85559401]
["bitfinex","SOLUSD",1757821666793,0.06,247.82,247.81,70.85559401]
["bitfinex","SOLUSD",1757821667287,0.73,247.82,247.81,70.85559401]
["bitfinex","SOLUSD",1757821667490,0.06,247.82,247.81,70.85559401]
["bitfinex","SOLUSD",1757821667687,0.06,247.82,247.81,74.89094367]
["bitfinex","SOLUSD",1757821667994,0.73,247.82,247.81,74.89094367]
["bitfinex","SOLUSD",1757821668194,0.06,247.82,247.81,74.89094367]
["bitfinex","SOLUSD",1757821670477,0.06,247.82,247.81,43.63094367]
["bitfinex","SOLUSD",1757821670671,0.06,247.82,247.81,74.89094367]
["bitfinex","SOLUSD",1757821671195,0.78,247.82,247.81,74.89094367]
["bitfinex","SOLUSD",1757821671396,0.06,247.82,247.81,74.89094367]
["bitfinex","SOLUSD",1757821673089,0.06,247.82,247.81,43.63094367]
["bitfinex","SOLUSD",1757821673279,0.06,247.82,247.81,74.89094367]
["bitfinex","SOLUSD",1757821673896,0.06,247.82,247.81,44.85559401]
["bitfinex","SOLUSD",1757821674104,0.78,247.82,247.81,44.85559401]
["bitfinex","SOLUSD",1757821674401,0.78,247.82,247.81,31.26]
["bitfinex","SOLUSD",1757821674981,0.78,247.82,247.79,0.03]
["bitfinex","SOLUSD",1757821675605,0.78,247.82,247.8,31.26]
["bitfinex","SOLUSD",1757821675803,0.72,247.81,247.8,31.26]
["bitfinex","SOLUSD",1757821677183,0.06,247.82,247.8,31.26]
["bitfinex","SOLUSD",1757821677390,0.06,247.82,247.81,13.59559401]
["bitfinex","SOLUSD",1757821677589,0.06,247.82,247.81,14.31559401]
["bitfinex","SOLUSD",1757821677797,0.06,247.82,247.81,14.45775558]
["bitfinex","SOLUSD",1757821683493,0.06,247.84,247.83,39.59559401]
["bitfinex","SOLUSD",1757821683798,0.06,247.84,247.83,70.97775558]
["bitfinex","SOLUSD",1757821683991,0.06,247.84,247.83,71.69775558]
["bitfinex","SOLUSD",1757821684593,0.06,247.84,247.83,40.45775558]
["bitfinex","SOLUSD",1757821684814,0.06,247.84,247.83,70.97775558]
["bitfinex","SOLUSD",1757821684999,0.06,247.84,247.83,39.73775558]
["bitfinex","SOLUSD",1757821685193,0.06,247.84,247.83,70.97775558]
["bitfinex","SOLUSD",1757821686406,0.06,247.84,247.83,71.69775558]
["bitfinex","SOLUSD",1757821691495,0.78,247.84,247.83,39.59559401]
["bitfinex","SOLUSD",1757821691797,0.78,247.84,247.83,31.24]
["bitfinex","SOLUSD",1757821692196,0.78,247.84,247.79,13.62559401]
["bitfinex","SOLUSD",1757821692401,0.72,247.83,247.81,13.59559401]
["bitfinex","SOLUSD",1757821692608,0.06,247.84,247.82,31.24]
["bitfinex","SOLUSD",1757821693207,0.72,247.83,247.82,44.83559401]
["bitfinex","SOLUSD",1757821696702,0.72,247.83,247.79,0.03]
["bitfinex","SOLUSD",1757821696904,4.75503651,247.83,247.8,31.24]
["bitfinex","SOLUSD",1757821697096,0.72,247.82,247.8,31.24]
["bitfinex","SOLUSD",1757821697294,0.72,247.81,247.8,31.24]
["bitfinex","SOLUSD",1757821698001,4.75534966,247.81,247.8,31.24]
["bitfinex","SOLUSD",1757821701402,0.06,247.84,247.81,13.59559401]
["bitfinex","SOLUSD",1757821701606,0.06,247.84,247.82,31.96]
["bitfinex","SOLUSD",1757821702114,0.06,247.84,247.83,14.31559401]
["bitfinex","SOLUSD",1757821702517,0.06,247.84,247.83,13.59559401]
["bitfinex","SOLUSD",1757821703419,0.06,247.84,247.83,14.31559401]
["bitfinex","SOLUSD",1757821703611,0.06,247.84,247.83,13.59559401]
["bitfinex","SOLUSD",1757821703818,0.06,247.84,247.82,31.24]
["bitfinex","SOLUSD",1757821704204,4.81491674,247.84,247.82,31.24]
["bitfinex","SOLUSD",1757821704810,4.09491674,247.84,247.82,31.24]
["bitfinex","SOLUSD",1757821705003,0.7,247.83,247.79,0.03]
["bitfinex","SOLUSD",1757821705205,0.7,247.83,247.8,31.24]
["bitfinex","SOLUSD",1757821705414,4.03534966,247.81,247.8,31.24]
["bitfinex","SOLUSD",1757821705613,4.73534966,247.81,247.8,31.24]
["bitfinex","SOLUSD",1757821705945,6.14058032,247.81,247.79,0.03]
["bitfinex","SOLUSD",1757821706509,6.14058032,247.81,247.77,0.03]
["bitfinex","SOLUSD",1757821706709,6.14058032,247.81,247.76,0.03]
["bitfinex","SOLUSD",1757821706710,27.40523066,247.77,247.76,0.03]
["bitfinex","SOLUSD",1757821706912,30.10252307,247.77,247.76,0.03]
["bitfinex","SOLUSD",1757821707137,30.80252307,247.77,247.76,0.03]
["bitfinex","SOLUSD",1757821707427,36.45386998,247.77,247.76,0.03]
["bitfinex","SOLUSD",1757821707939,37.46248524,247.77,247.76,0.03]
["bitfinex","SOLUSD",1757821708507,0.14216157,247.76,247.74,1e-08]
["bitfinex","SOLUSD",1757821708724,2.55600749,247.75,247.74,1e-08]
["bitfinex","SOLUSD",1757821708927,3.25600749,247.75,247.74,1e-08]
["bitfinex","SOLUSD",1757821709106,7.56884141,247.75,247.74,1e-08]
["bitfinex","SOLUSD",1757821709525,11.60516835,247.75,247.74,1e-08]
["bitfinex","SOLUSD",1757821710106,10.05777612,247.75,247.74,1e-08]
["bitfinex","SOLUSD",1757821710311,7.75709911,247.75,247.74,1e-08]
["bitfinex","SOLUSD",1757821712326,6.1415576,247.75,247.74,1e-08]
["bitfinex","SOLUSD",1757821712622,7.75690339,247.75,247.74,1e-08]
["bitfinex","SOLUSD",1757821712809,7.89906496,247.75,247.74,1e-08]
["bitfinex","SOLUSD",1757821713719,11.56617326,247.75,247.74,1e-08]
["bitfinex","SOLUSD",1757821714112,10.55740799,247.75,247.74,1e-08]
["bitfinex","SOLUSD",1757821715509,25.16180223,247.75,247.74,1e-08]
["bitfinex","SOLUSD",1757821715730,132.24216157,247.74,247.7,0.03]
["bitfinex","SOLUSD",1757821716039,27.54739223,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821716426,28.24739223,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821716821,29.86319478,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821717037,33.9001735,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821720518,45.85970332,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821721414,77.09970332,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821722017,45.15970332,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821722226,7.05801193,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821722524,31.44220938,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821726537,32.14220938,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821727143,33.75794666,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821727943,33.05794666,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821728252,31.44220938,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821728464,4.03697872,247.71,247.7,0.68000001]
["bitfinex","SOLUSD",1757821734352,4.03697872,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821735252,4.03697872,247.71,247.7,0.72000001]
["bitfinex","SOLUSD",1757821735449,4.93803668,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821740656,5.65803668,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821741645,6.66691914,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821742042,8.28265642,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821743144,5.76586118,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821743350,5.94691914,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821743550,6.66691914,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821744250,38.04908071,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821744437,42.32513897,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821746042,11.08513897,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821746240,39.66488326,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821746448,11.14513897,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821746642,39.72488326,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821746856,42.38513897,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821748746,42.38516719,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821749458,41.66516719,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821749854,10.42516719,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821750045,41.66516719,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821750247,45.02874844,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821752538,44.01983776,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821752744,45.02874841,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821752945,43.41294586,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821753370,37.3891089,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821753539,42.3679431,247.71,247.7,0.72000001]
["bitfinex","SOLUSD",1757821753740,8.68341565,247.71,247.7,0.72000001]
["bitfinex","SOLUSD",1757821754570,8.68341565,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821755763,0.06,247.71,247.7,0.72000001]
["bitfinex","SOLUSD",1757821756069,0.06,247.74,247.7,0.72000001]
["bitfinex","SOLUSD",1757821756070,3.74509442,247.74,247.7,0.72000001]
["bitfinex","SOLUSD",1757821756275,0.06,247.74,247.7,0.72000001]
["bitfinex","SOLUSD",1757821756447,4.0965125,247.74,247.7,0.72000001]
["bitfinex","SOLUSD",1757821758072,0.06,247.74,247.7,0.72000001]
["bitfinex","SOLUSD",1757821759276,0.06,247.74,247.7,4.75712691]
["bitfinex","SOLUSD",1757821759482,0.06,247.74,247.71,0.72]
["bitfinex","SOLUSD",1757821759772,0.06,247.74,247.71,4.7569512]
["bitfinex","SOLUSD",1757821760159,0.06,247.74,247.72,0.72]
["bitfinex","SOLUSD",1757821760772,0.06,247.74,247.73,13.59559401]
["bitfinex","SOLUSD",1757821761151,0.06,247.74,247.73,14.31559401]
["bitfinex","SOLUSD",1757821761947,0.06,247.74,247.73,31.96]
["bitfinex","SOLUSD",1757821762175,0.06,247.74,247.73,0.72]
["bitfinex","SOLUSD",1757821762478,0.06,247.74,247.73,31.96]
["bitfinex","SOLUSD",1757821765277,0.06,247.74,247.73,31.94]
["bitfinex","SOLUSD",1757821765455,0.06,247.74,247.73,0.72]
["bitfinex","SOLUSD",1757821765652,0.96105796,247.74,247.7,1e-08]
["bitfinex","SOLUSD",1757821765857,0.96105796,247.74,247.73,31.22]
["bitfinex","SOLUSD",1757821766051,4.99762572,247.74,247.73,31.22]
["bitfinex","SOLUSD",1757821766257,4.09656776,247.74,247.73,31.94]
["bitfinex","SOLUSD",1757821767583,0.06,247.74,247.73,31.94]
["bitfinex","SOLUSD",1757821770459,0.06,247.74,247.73,0.72]
["bitfinex","SOLUSD",1757821770659,4.09651607,247.74,247.73,31.22]
["bitfinex","SOLUSD",1757821771071,0.06,247.74,247.73,31.94]
["bitfinex","SOLUSD",1757821775478,4.0366528,247.73,247.7,1e-08]
["bitfinex","SOLUSD",1757821775658,4.0366528,247.73,247.71,31.22]
["bitfinex","SOLUSD",1757821775858,4.0366528,247.73,247.71,31.94]
["bitfinex","SOLUSD",1757821776163,4.0366528,247.73,247.72,0.72]
["bitfinex","SOLUSD",1757821777966,5.65771076,247.73,247.7,1e-08]
["bitfinex","SOLUSD",1757821778173,0.90105796,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821779793,4.93803668,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821780667,5.65803668,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821785577,5.80019825,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821785767,8.47666657,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821789596,7.75666657,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821789982,8.47666657,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821790391,8.98362603,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821791695,6.71344704,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821791992,8.12146446,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757821795500,2.67646832,247.71,247.7,0.67000001]
["bitfinex","SOLUSD",1757821795802,132.1,247.72,247.7,0.67000001]
["bitfinex","SOLUSD",1757821797080,136.13687099,247.72,247.7,0.67000001]
["bitfinex","SOLUSD",1757821797281,5.50463818,247.74,247.7,0.67000001]
["bitfinex","SOLUSD",1757821800317,1.46801742,247.74,247.7,0.67000001]
["bitfinex","SOLUSD",1757821800488,0.06,247.72,247.71,13.59559401]
["bitfinex","SOLUSD",1757821800692,0.06,247.72,247.71,14.26559401]
["bitfinex","SOLUSD",1757821803910,1.40801742,247.79,247.71,18.30255744]
["bitfinex","SOLUSD",1757821804096,1.40801742,247.79,247.72,0.67]
["bitfinex","SOLUSD",1757821804303,1.40801742,247.8,247.72,0.67]
["bitfinex","SOLUSD",1757821804812,1.40801742,247.79,247.72,0.67]
["bitfinex","SOLUSD",1757821805611,1.40801742,247.77,247.73,31.2]
["bitfinex","SOLUSD",1757821805817,4.03616402,247.76,247.74,0.67]
["bitfinex","SOLUSD",1757821806109,10.08765224,247.83,247.74,0.67]
["bitfinex","SOLUSD",1757821806313,1.40801742,247.8,247.74,0.67]
["bitfinex","SOLUSD",1757821806501,4.03518682,247.82,247.75,13.59559401]
["bitfinex","SOLUSD",1757821806689,1.40801742,247.83,247.76,0.67]
["bitfinex","SOLUSD",1757821807808,1.40801742,247.82,247.76,0.67]
["bitfinex","SOLUSD",1757821809914,4.03534966,247.81,247.76,0.67]
["bitfinex","SOLUSD",1757821810097,1.40801742,247.8,247.76,0.67]
["bitfinex","SOLUSD",1757821810418,13.20424451,247.86,247.77,31.87]
["bitfinex","SOLUSD",1757821810588,13.20424451,247.86,247.77,31.2]
["bitfinex","SOLUSD",1757821810589,4.03470472,247.85,247.77,31.2]
["bitfinex","SOLUSD",1757821810906,4.03470472,247.85,247.78,0.67]
["bitfinex","SOLUSD",1757821811312,1.40801742,247.86,247.78,0.67]
["bitfinex","SOLUSD",1757821812803,4.03470472,247.85,247.78,0.67]
["bitfinex","SOLUSD",1757821813005,0.06,247.89,247.79,13.59559401]
["bitfinex","SOLUSD",1757821813206,0.06,247.89,247.83,13.59559401]
["bitfinex","SOLUSD",1757821813410,0.06,247.89,247.84,31.2]
["bitfinex","SOLUSD",1757821813607,0.06,247.89,247.84,31.87]
["bitfinex","SOLUSD",1757821813811,0.06,247.89,247.85,0.67]
["bitfinex","SOLUSD",1757821814694,0.06,247.89,247.88,39.59559401]
["bitfinex","SOLUSD",1757821814894,0.06,247.89,247.88,40.26559401]
["bitfinex","SOLUSD",1757821815092,0.06,247.89,247.88,71.46559401]
["bitfinex","SOLUSD",1757821815598,0.06,247.89,247.88,45.46559401]
["bitfinex","SOLUSD",1757821817727,0.06,247.89,247.88,31.87]
["bitfinex","SOLUSD",1757821818021,0.06,247.89,247.88,45.44559401]
["bitfinex","SOLUSD",1757821820315,4.0342101,247.88,247.86,0.67]
["bitfinex","SOLUSD",1757821820716,4.0342101,247.88,247.87,31.85]
["bitfinex","SOLUSD",1757821821630,0.06,247.89,247.87,31.85]
["bitfinex","SOLUSD",1757821821829,0.06,247.89,247.88,0.67]
["bitfinex","SOLUSD",1757821823133,0.06,247.91,247.9,13.59559401]
["bitfinex","SOLUSD",1757821823509,0.06,247.91,247.9,14.26559401]
["bitfinex","SOLUSD",1757821824125,0.06,247.91,247.9,14.40775558]
["bitfinex","SOLUSD",1757821828011,0.06,247.91,247.9,45.58775558]
["bitfinex","SOLUSD",1757821828315,0.06,247.91,247.9,14.81114404]
["bitfinex","SOLUSD",1757821828521,0.06,247.91,247.9,14.40775558]
["bitfinex","SOLUSD",1757821828722,0.06,247.91,247.9,45.58775558]
["bitfinex","SOLUSD",1757821830637,0.06,247.91,247.9,45.99114404]
["bitfinex","SOLUSD",1757821837836,0.06,247.91,247.9,14.26559401]
["bitfinex","SOLUSD",1757821838036,0.06,247.91,247.9,44.75559401]
["bitfinex","SOLUSD",1757821838242,0.06,247.91,247.9,44.89775558]
["bitfinex","SOLUSD",1757821838428,0.06,247.91,247.9,44.75559401]
["bitfinex","SOLUSD",1757821838831,0.06,247.91,247.9,45.40559401]
["bitfinex","SOLUSD",1757821839433,0.06,247.91,247.9,44.89775558]
["bitfinex","SOLUSD",1757821839638,0.06,247.91,247.9,45.54775558]
["bitfinex","SOLUSD",1757821840147,0.06,247.91,247.9,14.38775558]
["bitfinex","SOLUSD",1757821840336,0.06,247.91,247.9,44.89775558]
["bitfinex","SOLUSD",1757821840640,0.06,247.91,247.9,31.16]
["bitfinex","SOLUSD",1757821841223,1.71801742,247.91,247.88,0.03]
["bitfinex","SOLUSD",1757821841424,5.75176433,247.91,247.89,31.16]
["bitfinex","SOLUSD",1757821841624,0.25,247.9,247.89,31.16]
["bitfinex","SOLUSD",1757821842321,1.65801742,247.9,247.89,31.16]
["bitfinex","SOLUSD",1757821844749,5.69205972,247.9,247.88,0.03]
["bitfinex","SOLUSD",1757821844962,1.40801742,247.89,247.88,0.03]
["bitfinex","SOLUSD",1757821845366,1.65801742,247.89,247.88,0.03]
["bitfinex","SOLUSD",1757821849441,4.0340423,247.9,247.88,0.03]
["bitfinex","SOLUSD",1757821849644,4.0340423,247.9,247.88,31.19]
["bitfinex","SOLUSD",1757821850863,0.06,247.91,247.88,31.19]
["bitfinex","SOLUSD",1757821851442,0.06,247.91,247.88,31.86]
["bitfinex","SOLUSD",1757821852564,0.06,247.9,247.88,31.86]
["bitfinex","SOLUSD",1757821854047,0.06,247.9,247.89,0.67]
["bitfinex","SOLUSD",1757821855167,5.24315003,247.9,247.89,31.16]
["bitfinex","SOLUSD",1757821855952,4.99315003,247.9,247.89,31.16]
["bitfinex","SOLUSD",1757821856160,0.06,247.9,247.89,31.85]
["bitfinex","SOLUSD",1757821857657,0.06,247.9,247.89,45.44559401]
["bitfinex","SOLUSD",1757821864860,0.06,247.9,247.89,14.28559401]
["bitfinex","SOLUSD",1757821865263,0.06,247.9,247.89,45.44559401]
["bitfinex","SOLUSD",1757821865567,0.06,247.9,247.89,14.28559401]
["bitfinex","SOLUSD",1757821866182,0.06,247.9,247.89,45.44559401]
["bitfinex","SOLUSD",1757821867860,0.06,247.9,247.89,45.99116031]
["bitfinex","SOLUSD",1757821870282,1e-08,247.9,247.89,45.99116031]
["bitfinex","SOLUSD",1757821875280,0.06,247.92,247.9,17.77164021]
["bitfinex","SOLUSD",1757821875483,0.06,247.92,247.91,0.14216157]
["bitfinex","SOLUSD",1757821875684,0.06,247.92,247.91,13.59559401]
["bitfinex","SOLUSD",1757821875859,0.31,247.92,247.91,44.75559401]
["bitfinex","SOLUSD",1757821876282,0.06,247.92,247.91,44.75559401]
["bitfinex","SOLUSD",1757821878386,5.24272857,247.92,247.91,31.16]
["bitfinex","SOLUSD",1757821878971,5.24272857,247.92,247.88,0.03]
["bitfinex","SOLUSD",1757821879168,0.25,247.91,247.89,31.16]
["bitfinex","SOLUSD",1757821879381,0.25,247.9,247.89,31.16]
["bitfinex","SOLUSD",1757821879974,0.25,247.9,247.88,0.03]
["bitfinex","SOLUSD",1757821880280,4.93291845,247.91,247.89,31.16]
["bitfinex","SOLUSD",1757821880484,0.89915629,247.91,247.89,31.16]
["bitfinex","SOLUSD",1757821880986,0.06,247.92,247.89,31.16]
["bitfinex","SOLUSD",1757821881165,0.06,247.92,247.89,31.85]
["bitfinex","SOLUSD",1757821882085,0.06,247.92,247.9,31.16]
["bitfinex","SOLUSD",1757821883073,0.06,247.92,247.91,31.16]
["bitfinex","SOLUSD",1757821884489,0.06,247.92,247.89,0.69]
["bitfinex","SOLUSD",1757821884691,0.06,247.92,247.9,31.16]
["bitfinex","SOLUSD",1757821885092,0.06,247.92,247.91,31.16]
["bitfinex","SOLUSD",1757821885295,0.06,247.92,247.88,14.33559401]
["bitfinex","SOLUSD",1757821885687,0.06,247.92,247.89,31.16]
["bitfinex","SOLUSD",1757821886196,0.06,247.92,247.9,31.16]
["bitfinex","SOLUSD",1757821886488,0.06,247.92,247.88,14.33559401]
["bitfinex","SOLUSD",1757821886669,0.06,247.92,247.89,31.16]
["bitfinex","SOLUSD",1757821887085,0.06,247.92,247.9,31.16]
["bitfinex","SOLUSD",1757821887281,1.14915629,247.91,247.88,0.03]
["bitfinex","SOLUSD",1757821887473,1.14915629,247.9,247.89,31.16]
["bitfinex","SOLUSD",1757821887885,5.18304092,247.9,247.89,31.16]
["bitfinex","SOLUSD",1757821888088,4.28388463,247.9,247.89,31.16]
["bitfinex","SOLUSD",1757821888478,4.03388463,247.9,247.89,31.16]
["bitfinex","SOLUSD",1757821888796,4.99280729,247.92,247.89,31.16]
["bitfinex","SOLUSD",1757821888983,0.95915629,247.92,247.89,31.16]
["bitfinex","SOLUSD",1757821889179,0.06,247.92,247.89,31.16]
["bitfinex","SOLUSD",1757821889379,0.06,247.92,247.9,0.71]
["bitfinex","SOLUSD",1757821890294,0.06,247.92,247.89,31.16]
["bitfinex","SOLUSD",1757821890499,4.09363005,247.92,247.89,31.16]
["bitfinex","SOLUSD",1757821890677,4.99278634,247.92,247.88,0.03]
["bitfinex","SOLUSD",1757821890880,0.89915629,247.91,247.89,31.16]
["bitfinex","SOLUSD",1757821891080,1.14915629,247.91,247.89,31.16]
["bitfinex","SOLUSD",1757821891586,0.89915629,247.9,247.88,0.03]
["bitfinex","SOLUSD",1757821891787,0.89915629,247.9,247.89,31.16]
["bitfinex","SOLUSD",1757821892681,0.89915629,247.9,247.89,31.0915]
["bitfinex","SOLUSD",1757821893679,1.14915629,247.9,247.89,31.0915]
["bitfinex","SOLUSD",1757821893979,1.14915629,247.9,247.88,0.03]
["bitfinex","SOLUSD",1757821893980,4.03404735,247.89,247.88,0.03]
["bitfinex","SOLUSD",1757821894177,4.93320364,247.89,247.88,31.19]
["bitfinex","SOLUSD",1757821894776,0.89915629,247.89,247.88,31.19]
["bitfinex","SOLUSD",1757821895007,0.89915629,247.91,247.88,31.9]
["bitfinex","SOLUSD",1757821895301,4.09368743,247.92,247.89,0.71]
["bitfinex","SOLUSD",1757821896091,4.99284372,247.92,247.88,31.19]
["bitfinex","SOLUSD",1757821896798,4.99284372,247.92,247.88,31.9]
["bitfinex","SOLUSD",1757821896998,4.09368743,247.92,247.89,0.71]
["bitfinex","SOLUSD",1757821898200,4.99284372,247.92,247.88,31.19]
["bitfinex","SOLUSD",1757821898387,4.99284372,247.92,247.88,31.9]
["bitfinex","SOLUSD",1757821898593,4.09368743,247.92,247.89,0.71]
["bitfinex","SOLUSD",1757821898795,4.99284372,247.92,247.89,0.71]
["bitfinex","SOLUSD",1757821900080,4.99284372,247.92,247.9,31.16]
["bitfinex","SOLUSD",1757821900608,0.95915629,247.92,247.9,31.16]
["bitfinex","SOLUSD",1757821900996,0.95915629,247.92,247.89,0.71]
["bitfinex","SOLUSD",1757821901302,4.99272373,247.92,247.91,31.16]
["bitfinex","SOLUSD",1757821902007,4.99272373,247.92,247.89,0.71]
["bitfinex","SOLUSD",1757821902310,4.99272373,247.92,247.9,31.16]
["bitfinex","SOLUSD",1757821902487,4.99272373,247.92,247.91,31.16]
["bitfinex","SOLUSD",1757821904311,4.09356744,247.92,247.91,31.16]
["bitfinex","SOLUSD",1757821904997,4.09356744,247.92,247.89,0.71]
["bitfinex","SOLUSD",1757821905201,4.09356744,247.92,247.91,31.16]
["bitfinex","SOLUSD",1757821905599,4.99272373,247.92,247.91,31.16]
["bitfinex","SOLUSD",1757821908216,0.95915629,247.92,247.91,31.16]
["bitfinex","SOLUSD",1757821908396,0.95915629,247.92,247.91,31.87]
["bitfinex","SOLUSD",1757821909025,0.06,247.92,247.91,31.87]
["bitfinex","SOLUSD",1757821910618,0.06,247.92,247.91,31.16]
["bitfinex","SOLUSD",1757821911000,0.06,247.92,247.9,13.59559401]
["bitfinex","SOLUSD",1757821911207,0.06,247.92,247.91,31.16]
["bitfinex","SOLUSD",1757821911516,0.06,247.92,247.9,13.59559401]
["bitfinex","SOLUSD",1757821911517,4.0935771,247.92,247.9,13.59559401]
["bitfinex","SOLUSD",1757821911714,0.89915629,247.91,247.88,0.03]
["bitfinex","SOLUSD",1757821912022,0.89915629,247.89,247.88,0.03]
["bitfinex","SOLUSD",1757821912219,0.89915629,247.89,247.88,31.19]
["bitfinex","SOLUSD",1757821914020,0.89915629,247.89,247.88,0.03]
["bitfinex","SOLUSD",1757821914318,0.89915629,247.89,247.88,31.19]
["bitfinex","SOLUSD",1757821914518,1.40542405,247.89,247.88,31.19]
["bitfinex","SOLUSD",1757821914718,4.03391338,247.9,247.88,31.19]
["bitfinex","SOLUSD",1757821914719,5.43933743,247.9,247.88,31.19]
["bitfinex","SOLUSD",1757821914902,5.43933743,247.9,247.88,31.91]
["bitfinex","SOLUSD",1757821915720,5.43933743,247.9,247.89,31.16]
["bitfinex","SOLUSD",1757821917720,5.43933743,247.9,247.88,0.03]
["bitfinex","SOLUSD",1757821917898,4.03391338,247.9,247.89,31.16]
["bitfinex","SOLUSD",1757821918098,5.43933743,247.9,247.89,31.16]
["bitfinex","SOLUSD",1757821919419,4.03391338,247.9,247.89,31.16]
["bitfinex","SOLUSD",1757821920015,4.03391338,247.9,247.89,31.88]
["bitfinex","SOLUSD",1757821921831,5.43933743,247.9,247.89,31.16]
["bitfinex","SOLUSD",1757821922033,8.12372732,247.9,247.89,31.16]
["bitfinex","SOLUSD",1757821922204,5.43933743,247.9,247.89,31.16]
["bitfinex","SOLUSD",1757821922521,8.12372732,247.9,247.89,31.16]
["bitfinex","SOLUSD",1757821923118,8.12372732,247.9,247.88,0.03]
["bitfinex","SOLUSD",1757821923326,4.10545669,247.89,247.88,0.03]
["bitfinex","SOLUSD",1757821923529,4.10545669,247.89,247.88,31.19]
["bitfinex","SOLUSD",1757821925216,2.70003264,247.89,247.88,31.91]
["bitfinex","SOLUSD",1757821928333,2.70003264,247.89,247.88,0.75]
["bitfinex","SOLUSD",1757821928539,2.70003264,247.89,247.88,31.91]
["bitfinex","SOLUSD",1757821929631,4.03391338,247.9,247.88,31.91]
["bitfinex","SOLUSD",1757821929807,6.73394602,247.9,247.89,0.72]
["bitfinex","SOLUSD",1757821931735,2.70003264,247.91,247.89,0.72]
["bitfinex","SOLUSD",1757821931932,2.70003264,247.91,247.9,0.72]
["bitfinex","SOLUSD",1757821932117,4.09361165,247.92,247.9,0.72]
["bitfinex","SOLUSD",1757821932317,6.79315152,247.92,247.9,0.72]
["bitfinex","SOLUSD",1757821932724,6.79315152,247.92,247.91,0.72]
["bitfinex","SOLUSD",1757821933722,8.19857557,247.92,247.91,0.72]
["bitfinex","SOLUSD",1757821933918,0.06,247.92,247.91,0.72]
["bitfinex","SOLUSD",1757821934522,4.03372191,247.91,247.88,0.03]
["bitfinex","SOLUSD",1757821934723,1.40542405,247.89,247.88,0.03]
["bitfinex","SOLUSD",1757821935718,8.13901127,247.89,247.88,0.03]
["bitfinex","SOLUSD",1757821937147,5.4394714,247.89,247.88,0.03]
["bitfinex","SOLUSD",1757821939433,5.6894714,247.89,247.88,0.03]
["bitfinex","SOLUSD",1757821939634,5.83163297,247.89,247.88,0.03]
["bitfinex","SOLUSD",1757821939841,17.94085818,247.89,247.88,0.03]
["bitfinex","SOLUSD",1757821940420,0.14216157,247.88,247.85,0.03]
["bitfinex","SOLUSD",1757821940640,1.40542405,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757821941323,7.0545882,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757821941737,7.0545882,247.86,247.85,0.75]
["bitfinex","SOLUSD",1757821942037,7.0545882,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757821942920,5.43995967,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757821943926,7.05445786,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757821944550,5.64903381,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757821944740,5.43995967,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757821945324,5.43995967,247.86,247.85,0.75]
["bitfinex","SOLUSD",1757821946033,5.43995967,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757821950751,4.03453562,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757821950930,5.43995967,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757821951737,4.03453562,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757821952043,5.43995967,247.86,247.85,0.75]
["bitfinex","SOLUSD",1757821954728,5.43995967,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757821955037,4.03453562,247.86,247.85,0.75]
["bitfinex","SOLUSD",1757821955852,5.43995967,247.86,247.85,0.75]
["bitfinex","SOLUSD",1757821956232,5.43995967,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757821956752,5.43995967,247.86,247.85,0.75]
["bitfinex","SOLUSD",1757821957657,4.03453562,247.86,247.85,0.75]
["bitfinex","SOLUSD",1757821964658,4.03453562,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757821964866,3.01985708,247.88,247.85,0.75]
["bitfinex","SOLUSD",1757821964867,1.61443303,247.88,247.85,0.75]
["bitfinex","SOLUSD",1757821965065,0.06,247.89,247.85,0.75]
["bitfinex","SOLUSD",1757821965664,5.49961201,247.89,247.86,0.72]
["bitfinex","SOLUSD",1757821965959,1.40542405,247.88,247.87,31.14]
["bitfinex","SOLUSD",1757821966463,1.40542405,247.88,247.85,0.75]
["bitfinex","SOLUSD",1757821966464,0.14216157,247.87,247.85,0.03]
["bitfinex","SOLUSD",1757821966758,1.40542405,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757821966952,5.43995967,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757821967150,8.14128242,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757821967752,5.43995967,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757821968165,8.14128242,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757821968347,5.43995967,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757821968862,8.14128242,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757821969169,5.43995967,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757821969476,4.03453562,247.86,247.85,0.75]
["bitfinex","SOLUSD",1757821973947,8.14110361,247.88,247.85,0.75]
["bitfinex","SOLUSD",1757821974159,4.03435681,247.88,247.86,31.81]
["bitfinex","SOLUSD",1757821974566,4.03435681,247.88,247.86,31.14]
["bitfinex","SOLUSD",1757821974871,4.03435681,247.88,247.87,0.68]
["bitfinex","SOLUSD",1757821976647,0.06,247.89,247.87,0.68]
["bitfinex","SOLUSD",1757821977751,0.06,247.89,247.86,31.14]
["bitfinex","SOLUSD",1757821977951,0.06,247.89,247.87,0.68]
["bitfinex","SOLUSD",1757821978168,4.09416931,247.89,247.87,0.68]
["bitfinex","SOLUSD",1757821978461,4.09416931,247.89,247.88,0.68]
["bitfinex","SOLUSD",1757821979257,6.79498928,247.89,247.88,0.68]
["bitfinex","SOLUSD",1757821980072,6.79498928,247.89,247.86,31.82]
["bitfinex","SOLUSD",1757821980368,6.79498928,247.89,247.87,0.68]
["bitfinex","SOLUSD",1757821980575,6.79498928,247.89,247.88,0.68]
["bitfinex","SOLUSD",1757821981656,6.79498928,247.89,247.86,31.82]
["bitfinex","SOLUSD",1757821981851,6.79498928,247.89,247.87,0.68]
["bitfinex","SOLUSD",1757821982060,2.76081997,247.89,247.88,0.68]
["bitfinex","SOLUSD",1757821982377,0.06,247.89,247.88,14.27559401]
["bitfinex","SOLUSD",1757821984556,0.06,247.89,247.88,45.41559401]
["bitfinex","SOLUSD",1757821994687,0.06,247.89,247.88,45.39559401]
["bitfinex","SOLUSD",1757821996990,0.06,247.89,247.88,14.27559401]
["bitfinex","SOLUSD",1757821997297,0.06,247.89,247.88,45.39559401]
["bitfinex","SOLUSD",1757821999592,0.06,247.89,247.88,14.27559401]
["bitfinex","SOLUSD",1757821999791,0.06,247.89,247.88,45.39559401]
["bitfinex","SOLUSD",1757822002991,0.06,247.89,247.88,44.71559401]
["bitfinex","SOLUSD",1757822003303,0.06,247.89,247.88,45.39559401]
["bitfinex","SOLUSD",1757822004774,0.06,247.89,247.88,14.27559401]
["bitfinex","SOLUSD",1757822004979,5.24367991,247.89,247.85,0.03]
["bitfinex","SOLUSD",1757822005196,0.89955881,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757822005369,0.25,247.88,247.85,30.65]
["bitfinex","SOLUSD",1757822005568,0.89955881,247.86,247.85,30.65]
["bitfinex","SOLUSD",1757822006490,4.93409443,247.86,247.85,30.65]
["bitfinex","SOLUSD",1757822006692,5.18409443,247.86,247.85,30.65]
["bitfinex","SOLUSD",1757822007402,5.18409443,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757822007594,4.28453562,247.86,247.85,31.15]
["bitfinex","SOLUSD",1757822007779,5.18409443,247.86,247.85,31.15]
["bitfinex","SOLUSD",1757822009285,4.28453562,247.86,247.85,31.15]
["bitfinex","SOLUSD",1757822009497,5.18409443,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757822009701,5.18409443,247.86,247.85,31.15]
["bitfinex","SOLUSD",1757822010490,5.18409443,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757822010672,5.18409443,247.86,247.85,31.15]
["bitfinex","SOLUSD",1757822011400,5.18409443,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757822016196,15.41259506,247.86,247.83,0.03]
["bitfinex","SOLUSD",1757822016400,0.89955881,247.84,247.83,0.03]
["bitfinex","SOLUSD",1757822017006,1.14955881,247.84,247.83,0.03]
["bitfinex","SOLUSD",1757822017189,5.18442001,247.84,247.83,0.03]
["bitfinex","SOLUSD",1757822017704,4.08397882,247.84,247.83,0.03]
["bitfinex","SOLUSD",1757822018190,16.37229439,247.84,247.83,0.03]
["bitfinex","SOLUSD",1757822021300,4.08397882,247.84,247.83,0.69]
["bitfinex","SOLUSD",1757822021507,0.89955881,247.85,247.83,0.69]
["bitfinex","SOLUSD",1757822021901,0.89955881,247.85,247.84,0.66]
["bitfinex","SOLUSD",1757822022102,4.93425721,247.85,247.84,0.66]
["bitfinex","SOLUSD",1757822024816,4.93425721,247.85,247.83,0.03]
["bitfinex","SOLUSD",1757822025008,0.89955881,247.84,247.83,0.03]
["bitfinex","SOLUSD",1757822027196,2.65660966,247.84,247.83,0.03]
["bitfinex","SOLUSD",1757822031314,2.51444809,247.84,247.83,0.03]
["bitfinex","SOLUSD",1757822033315,0.89955881,247.84,247.83,0.03]
["bitfinex","SOLUSD",1757822033518,2.51438289,247.84,247.83,0.03]
["bitfinex","SOLUSD",1757822035503,2.51438289,247.84,247.83,0.73]
["bitfinex","SOLUSD",1757822036011,0.89955881,247.84,247.83,0.73]
["bitfinex","SOLUSD",1757822036237,0.89955881,247.84,247.83,0.03]
["bitfinex","SOLUSD",1757822036428,1.40648187,247.84,247.83,0.03]
["bitfinex","SOLUSD",1757822041133,1.46648187,247.84,247.83,0.03]
["bitfinex","SOLUSD",1757822041716,3.08124077,247.84,247.83,0.03]
["bitfinex","SOLUSD",1757822042714,3.22340234,247.84,247.83,0.03]
["bitfinex","SOLUSD",1757822043027,26.14216157,247.82,247.81,0.03]
["bitfinex","SOLUSD",1757822043227,28.95512531,247.82,247.75,0.7]
["bitfinex","SOLUSD",1757822043429,1.40648187,247.79,247.75,0.7]
["bitfinex","SOLUSD",1757822044021,1.40648187,247.79,247.76,0.7]
["bitfinex","SOLUSD",1757822045338,5.44215724,247.79,247.77,0.7]
["bitfinex","SOLUSD",1757822045508,5.44215724,247.79,247.78,0.73]
["bitfinex","SOLUSD",1757822045705,5.44215724,247.79,247.78,0.03]
["bitfinex","SOLUSD",1757822046436,5.44215724,247.79,247.78,0.73]
["bitfinex","SOLUSD",1757822047638,5.58431881,247.79,247.78,0.03]
["bitfinex","SOLUSD",1757822048434,7.19959937,247.79,247.78,0.03]
["bitfinex","SOLUSD",1757822050915,26.0,247.76,247.7,0.70000001]
["bitfinex","SOLUSD",1757822051122,5.44346059,247.71,247.7,0.70000001]
["bitfinex","SOLUSD",1757822051757,5.44346059,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757822052750,7.05906736,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757822054512,5.65258549,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757822054717,7.05906736,247.71,247.7,0.70000001]
["bitfinex","SOLUSD",1757822055654,5.44346059,247.71,247.7,0.70000001]
["bitfinex","SOLUSD",1757822056921,5.44346059,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757822058129,5.58562216,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757822060650,31.58562216,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757822061635,33.20148998,247.71,247.7,1e-08]
["bitfinex","SOLUSD",1757822062650,33.20148998,247.71,247.67,0.03]
["bitfinex","SOLUSD",1757822062651,26.0,247.69,247.67,1e-08]
["bitfinex","SOLUSD",1757822062867,28.95512531,247.68,247.67,1e-08]
["bitfinex","SOLUSD",1757822063339,30.5711237,247.68,247.67,1e-08]
["bitfinex","SOLUSD",1757822063649,34.6085914,247.68,247.67,1e-08]
["bitfinex","SOLUSD",1757822065461,44.70226065,247.68,247.65,1e-08]
["bitfinex","SOLUSD",1757822065768,1.54864344,247.66,247.65,1e-08]
["bitfinex","SOLUSD",1757822066348,5.58643718,247.66,247.65,1e-08]
["bitfinex","SOLUSD",1757822066745,7.20256615,247.66,247.65,1e-08]
["bitfinex","SOLUSD",1757822068251,5.79608428,247.66,247.65,1e-08]
["bitfinex","SOLUSD",1757822068570,7.20256615,247.66,247.65,1e-08]
["bitfinex","SOLUSD",1757822068873,38.34256615,247.66,247.65,1e-08]
["bitfinex","SOLUSD",1757822072459,26.0,247.63,247.53,0.1]
["bitfinex","SOLUSD",1757822072653,1.40648187,247.58,247.53,0.1]
["bitfinex","SOLUSD",1757822074160,5.44558034,247.58,247.53,0.1]
["bitfinex","SOLUSD",1757822074365,5.44558034,247.58,247.57,0.65000001]
["bitfinex","SOLUSD",1757822075857,4.03909847,247.58,247.57,0.65000001]
["bitfinex","SOLUSD",1757822076057,5.44558034,247.58,247.57,0.65000001]
["bitfinex","SOLUSD",1757822080783,26.0,247.54,247.53,1e-08]
["bitfinex","SOLUSD",1757822080961,27.40648187,247.54,247.53,1e-08]
["bitfinex","SOLUSD",1757822081681,39.53234837,247.54,247.53,1e-08]
["bitfinex","SOLUSD",1757822082960,43.57209952,247.54,247.53,1e-08]
["bitfinex","SOLUSD",1757822083176,43.71426109,247.54,247.53,1e-08]
["bitfinex","SOLUSD",1757822083352,44.36426109,247.54,247.53,1e-08]
["bitfinex","SOLUSD",1757822083557,43.71426109,247.54,247.53,1e-08]
["bitfinex","SOLUSD",1757822084588,0.14216157,247.53,247.48,0.65]
["bitfinex","SOLUSD",1757822084763,1.40648187,247.49,247.48,0.65]
["bitfinex","SOLUSD",1757822084958,1.40648187,247.49,247.46,0.65]
["bitfinex","SOLUSD",1757822084959,14.14255697,247.48,247.46,0.65]
["bitfinex","SOLUSD",1757822085174,1.40648187,247.47,247.4,0.1]
["bitfinex","SOLUSD",1757822085373,1.40648187,247.42,247.4,0.1]
["bitfinex","SOLUSD",1757822085774,1.40648187,247.42,247.41,0.65]
["bitfinex","SOLUSD",1757822086859,5.44819232,247.42,247.41,0.65]
["bitfinex","SOLUSD",1757822088168,5.44819232,247.42,247.4,0.1]
["bitfinex","SOLUSD",1757822088368,5.44819232,247.42,247.41,0.65]
["bitfinex","SOLUSD",1757822088569,17.57798106,247.42,247.41,0.65]
["bitfinex","SOLUSD",1757822089271,16.17149919,247.42,247.41,0.65]
["bitfinex","SOLUSD",1757822089484,17.57798106,247.42,247.41,0.65]
["bitfinex","SOLUSD",1757822090678,17.57798106,247.42,247.4,0.1]
["bitfinex","SOLUSD",1757822090868,4.04105714,247.46,247.41,0.65]
["bitfinex","SOLUSD",1757822091074,1.40648187,247.43,247.41,0.65]
["bitfinex","SOLUSD",1757822091284,1.40648187,247.42,247.41,0.65]
["bitfinex","SOLUSD",1757822091893,1.40648187,247.43,247.41,0.65]
["bitfinex","SOLUSD",1757822092699,12.12880794,247.47,247.42,13.59559401]
["bitfinex","SOLUSD",1757822092992,1.40648187,247.5,247.44,13.59559401]
["bitfinex","SOLUSD",1757822093167,1.40648187,247.5,247.45,0.66]
["bitfinex","SOLUSD",1757822094000,27.40648187,247.5,247.45,0.66]
["bitfinex","SOLUSD",1757822094584,5.44704916,247.49,247.45,0.66]
["bitfinex","SOLUSD",1757822094787,1.40648187,247.48,247.45,0.66]
["bitfinex","SOLUSD",1757822096598,4.04089384,247.47,247.45,0.66]
["bitfinex","SOLUSD",1757822096799,5.44716713,247.49,247.45,0.66]
["bitfinex","SOLUSD",1757822097108,5.44716713,247.49,247.46,13.59559401]
["bitfinex","SOLUSD",1757822097109,4.04068526,247.49,247.46,13.59559401]
["bitfinex","SOLUSD",1757822097391,5.44716713,247.49,247.47,0.66]
["bitfinex","SOLUSD",1757822097595,5.44716713,247.49,247.48,0.66]
["bitfinex","SOLUSD",1757822098298,4.04068526,247.49,247.48,0.66]
["bitfinex","SOLUSD",1757822099194,4.94294561,247.49,247.48,0.66]
["bitfinex","SOLUSD",1757822100378,10.16095363,247.53,247.49,13.59559401]
["bitfinex","SOLUSD",1757822100379,0.06,247.53,247.49,13.59559401]
["bitfinex","SOLUSD",1757822100689,0.06,247.53,247.51,13.59559401]
["bitfinex","SOLUSD",1757822100883,4.09994664,247.53,247.52,44.95559401]
["bitfinex","SOLUSD",1757822101190,5.00220699,247.53,247.52,45.61559401]
["bitfinex","SOLUSD",1757822102193,0.06,247.53,247.52,45.61559401]
["bitfinex","SOLUSD",1757822104192,0.96226035,247.53,247.52,45.61559401]
["bitfinex","SOLUSD",1757822104600,0.96226035,247.53,247.52,32.02]
["bitfinex","SOLUSD",1757822104904,0.96226035,247.53,247.52,32.0]
["bitfinex","SOLUSD",1757822105380,0.96226035,247.53,247.52,31.34]
["bitfinex","SOLUSD",1757822105877,4.04007756,247.52,247.51,31.34]
["bitfinex","SOLUSD",1757822107380,4.94233791,247.52,247.51,31.34]
["bitfinex","SOLUSD",1757822108586,4.04007756,247.52,247.51,31.34]
["bitfinex","SOLUSD",1757822108791,4.94233791,247.52,247.51,32.0]
["bitfinex","SOLUSD",1757822109595,4.94233791,247.52,247.51,31.34]
["bitfinex","SOLUSD",1757822110305,4.94233791,247.52,247.51,32.0]
["bitfinex","SOLUSD",1757822110805,4.94233791,247.52,247.51,0.66]
["bitfinex","SOLUSD",1757822111009,4.94233791,247.52,247.5,31.32]
["bitfinex","SOLUSD",1757822111317,0.90226035,247.51,247.49,31.3]
["bitfinex","SOLUSD",1757822111506,0.90226035,247.5,247.49,31.3]
["bitfinex","SOLUSD",1757822111704,0.90226035,247.5,247.49,31.96]
["bitfinex","SOLUSD",1757822111900,0.90226035,247.5,247.49,0.66]
["bitfinex","SOLUSD",1757822112220,26.0,247.49,247.46,0.66]
["bitfinex","SOLUSD",1757822112394,26.0,247.49,247.47,32.0]
["bitfinex","SOLUSD",1757822112594,26.0,247.49,247.48,0.03]
["bitfinex","SOLUSD",1757822112991,30.04056729,247.49,247.48,0.03]
["bitfinex","SOLUSD",1757822113391,30.04056729,247.49,247.48,0.69]
["bitfinex","SOLUSD",1757822113724,30.94282764,247.49,247.48,0.69]
["bitfinex","SOLUSD",1757822114102,4.04056729,247.49,247.48,0.69]
["bitfinex","SOLUSD",1757822115594,4.94282764,247.49,247.48,0.03]
["bitfinex","SOLUSD",1757822116520,30.94282764,247.49,247.48,0.03]
["bitfinex","SOLUSD",1757822117025,33.63259887,247.49,247.48,0.03]
["bitfinex","SOLUSD",1757822117205,32.73033852,247.49,247.48,0.03]
["bitfinex","SOLUSD",1757822117399,33.63259887,247.49,247.48,0.03]
["bitfinex","SOLUSD",1757822117927,34.28259887,247.49,247.48,0.03]
["bitfinex","SOLUSD",1757822119720,33.63259887,247.49,247.48,0.03]
["bitfinex","SOLUSD",1757822120322,34.28259887,247.49,247.48,0.03]
["bitfinex","SOLUSD",1757822121295,44.52617867,247.49,247.45,1e-08]
["bitfinex","SOLUSD",1757822121595,31.08547906,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822121918,7.77525029,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822122120,5.08547906,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822122294,8.42525029,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822122500,5.73547906,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822122819,5.08547906,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822123524,4.94331749,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822125317,7.63308872,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822125615,4.94331749,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822125810,7.63308872,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822126014,4.94331749,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822126319,7.63308872,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822126523,4.94331749,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822126711,7.63308872,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822126910,4.94331749,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822127100,7.63308872,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822127301,4.94331749,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822127501,7.63308872,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822127813,4.94331749,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822128022,7.63308872,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822128229,4.94331749,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822128402,7.63308872,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822128599,4.94331749,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822128801,4.94331749,247.46,247.45,0.68000001]
["bitfinex","SOLUSD",1757822129421,30.94331749,247.46,247.45,0.68000001]
["bitfinex","SOLUSD",1757822129731,30.94331749,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822129732,33.63308872,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822129929,34.28308872,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822130326,33.63308872,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822132118,34.28308872,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822132514,33.63308872,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822134513,34.42525029,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822135323,33.77525029,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822135527,32.87298994,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822135835,33.77525029,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822137731,33.63308872,247.46,247.45,0.68000001]
["bitfinex","SOLUSD",1757822140218,5.65719788,247.52,247.45,14.27559402]
["bitfinex","SOLUSD",1757822140421,0.06,247.53,247.45,14.27559402]
["bitfinex","SOLUSD",1757822140422,4.04040404,247.5,247.45,1e-08]
["bitfinex","SOLUSD",1757822140719,0.90226035,247.46,247.45,13.59559402]
["bitfinex","SOLUSD",1757822140919,26.0,247.49,247.45,13.68559402]
["bitfinex","SOLUSD",1757822141732,26.0,247.49,247.45,13.59559402]
["bitfinex","SOLUSD",1757822142132,14.14255697,247.48,247.45,13.59559402]
["bitfinex","SOLUSD",1757822142633,4.04048815,247.5,247.46,0.09]
["bitfinex","SOLUSD",1757822144118,4.04007756,247.52,247.46,0.09]
["bitfinex","SOLUSD",1757822145429,0.90226035,247.5,247.48,13.59559401]
["bitfinex","SOLUSD",1757822145630,1.56226035,247.49,247.47,31.38]
["bitfinex","SOLUSD",1757822145822,0.90226035,247.48,247.47,31.38]
["bitfinex","SOLUSD",1757822146023,1.56226035,247.48,247.47,31.38]
["bitfinex","SOLUSD",1757822146223,5.60299091,247.48,247.47,31.38]
["bitfinex","SOLUSD",1757822147045,15.70481732,247.48,247.45,1e-08]
["bitfinex","SOLUSD",1757822147246,0.90226035,247.47,247.45,31.44000001]
["bitfinex","SOLUSD",1757822147432,0.90226035,247.46,247.45,45.03559402]
["bitfinex","SOLUSD",1757822147621,4.04073056,247.48,247.46,13.59559401]
["bitfinex","SOLUSD",1757822147821,4.04073056,247.48,247.46,13.68559401]
["bitfinex","SOLUSD",1757822148221,4.04040404,247.5,247.46,13.68559401]
["bitfinex","SOLUSD",1757822148421,15.04367449,247.5,247.45,1e-08]
["bitfinex","SOLUSD",1757822148635,1.56226035,247.49,247.47,31.44]
["bitfinex","SOLUSD",1757822148945,0.90226035,247.49,247.47,31.44]
["bitfinex","SOLUSD",1757822150331,4.04073056,247.48,247.47,31.44]
["bitfinex","SOLUSD",1757822150643,5.60299091,247.48,247.47,31.44]
["bitfinex","SOLUSD",1757822151537,15.04481732,247.48,247.47,31.44]
["bitfinex","SOLUSD",1757822151725,15.04481732,247.48,247.45,1e-08]
["bitfinex","SOLUSD",1757822151927,26.90226035,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822152445,30.04105714,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822152634,30.94331749,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822153147,30.04105714,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822153732,4.04105714,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822154432,4.70105714,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822154850,4.04105714,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822156055,30.04040404,247.5,247.45,1e-08]
["bitfinex","SOLUSD",1757822156246,4.04040404,247.5,247.45,1e-08]
["bitfinex","SOLUSD",1757822156941,4.04040404,247.5,247.45,0.09000001]
["bitfinex","SOLUSD",1757822157127,4.04040404,247.5,247.45,1e-08]
["bitfinex","SOLUSD",1757822157333,4.69040404,247.5,247.45,1e-08]
["bitfinex","SOLUSD",1757822157729,0.65,247.49,247.45,1e-08]
["bitfinex","SOLUSD",1757822158433,14.14255697,247.48,247.45,1e-08]
["bitfinex","SOLUSD",1757822158632,14.14255697,247.48,247.45,13.59559402]
["bitfinex","SOLUSD",1757822158828,0.65,247.47,247.45,13.59559402]
["bitfinex","SOLUSD",1757822159034,0.65,247.46,247.45,13.59559402]
["bitfinex","SOLUSD",1757822159443,0.65,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822160038,1.55226035,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822160449,6.10159907,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822161136,4.69105714,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822162349,32.10159907,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822164338,30.69105714,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822164541,32.10159907,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822165865,30.69105714,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822166045,32.10159907,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822170537,32.24376064,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1757822171864,0.14216157,247.45,247.42,1e-08]
["bitfinex","SOLUSD",1757822172049,27.41054193,247.43,247.42,1e-08]
["bitfinex","SOLUSD",1757822172562,28.06054193,247.43,247.42,1e-08]
["bitfinex","SOLUSD",1757822172948,1.41054193,247.36,247.26,13.59559401]
["bitfinex","SOLUSD",1757822173471,1.41054193,247.34,247.3,13.59559401]
["bitfinex","SOLUSD",1757822173670,26.0,247.38,247.25,13.59559401]
["bitfinex","SOLUSD",1757822173671,1.41054193,247.32,247.25,13.59559401]
["bitfinex","SOLUSD",1757822173840,4.04330462,247.33,247.26,0.09]
["bitfinex","SOLUSD",1757822174466,27.41054193,247.39,247.27,13.59559401]
["bitfinex","SOLUSD",1757822174666,26.0,247.39,247.27,12.32775558]
["bitfinex","SOLUSD",1757822175865,14.1482739,247.38,247.27,16.371883]
["bitfinex","SOLUSD",1757822176275,0.65,247.37,247.27,16.371883]
["bitfinex","SOLUSD",1757822176860,4.04236397,247.38,247.27,16.371883]
["bitfinex","SOLUSD",1757822178141,4.04236397,247.38,247.27,26.48228862]
["bitfinex","SOLUSD",1757822179544,6.1029059,247.38,247.27,16.371883]
["bitfinex","SOLUSD",1757822179757,6.1029059,247.38,247.28,31.46]
["bitfinex","SOLUSD",1757822179958,2.06054193,247.37,247.29,13.59559401]
["bitfinex","SOLUSD",1757822181062,4.04269081,247.36,247.29,13.59559401]
["bitfinex","SOLUSD",1757822181383,4.0424891,247.38,247.31,13.59559401]
["bitfinex","SOLUSD",1757822181754,26.0,247.39,247.31,13.59559401]
["bitfinex","SOLUSD",1757822181974,0.65,247.43,247.31,13.59559401]
["bitfinex","SOLUSD",1757822182354,2.06054193,247.43,247.31,13.59559401]
["bitfinex","SOLUSD",1757822182555,0.65,247.42,247.31,13.59559401]
["bitfinex","SOLUSD",1757822183168,4.04187381,247.41,247.33,13.59559401]
["bitfinex","SOLUSD",1757822183375,4.04187381,247.41,247.27,26.0]
["bitfinex","SOLUSD",1757822183376,1.41054193,247.37,247.34,31.46]
["bitfinex","SOLUSD",1757822183546,1.41054193,247.36,247.33,31.46]
["bitfinex","SOLUSD",1757822183750,30.69187381,247.41,247.34,13.59559401]
["bitfinex","SOLUSD",1757822183959,32.10241574,247.41,247.34,13.59559401]
["bitfinex","SOLUSD",1757822184179,2.06054193,247.4,247.34,13.59559401]
["bitfinex","SOLUSD",1757822184378,1.41054193,247.39,247.34,13.59559401]
["bitfinex","SOLUSD",1757822184549,2.06054193,247.38,247.28,13.59559401]
["bitfinex","SOLUSD",1757822184753,1.41054193,247.37,247.3,13.59559401]
["bitfinex","SOLUSD",1757822184955,1.41054193,247.37,247.31,31.52]
["bitfinex","SOLUSD",1757822185153,4.04285425,247.35,247.32,13.59559401]
["bitfinex","SOLUSD",1757822185355,4.73285425,247.35,247.32,13.59559401]
["bitfinex","SOLUSD",1757822185581,0.69,247.34,247.31,31.52]
["bitfinex","SOLUSD",1757822185782,0.69,247.33,247.31,31.52]
["bitfinex","SOLUSD",1757822186079,1.41054193,247.34,247.31,45.11559401]
["bitfinex","SOLUSD",1757822186080,0.69,247.32,247.31,45.11559401]
["bitfinex","SOLUSD",1757822186388,0.69,247.34,247.31,31.52]
["bitfinex","SOLUSD",1757822186571,0.69,247.33,247.31,31.52]
["bitfinex","SOLUSD",1757822187166,4.04334465,247.32,247.31,31.52]
["bitfinex","SOLUSD",1757822188287,4.73334465,247.32,247.31,31.52]
["bitfinex","SOLUSD",1757822189371,14.84170628,247.32,247.29,31.5]
["bitfinex","SOLUSD",1757822189555,0.72,247.31,247.29,31.5]
["bitfinex","SOLUSD",1757822190363,14.15170628,247.32,247.29,31.5]
["bitfinex","SOLUSD",1757822190562,0.72,247.31,247.29,31.5]
["bitfinex","SOLUSD",1757822191569,4.04367165,247.3,247.29,31.5]
["bitfinex","SOLUSD",1757822193668,10.82722473,247.35,247.29,45.09559401]
["bitfinex","SOLUSD",1757822193904,0.72,247.34,247.29,45.09559401]
["bitfinex","SOLUSD",1757822194757,0.72,247.33,247.29,31.5]
["bitfinex","SOLUSD",1757822194961,0.72,247.32,247.29,31.5]
["bitfinex","SOLUSD",1757822195159,0.72,247.31,247.29,31.5]
["bitfinex","SOLUSD",1757822195358,1.41054193,247.33,247.29,31.5]
["bitfinex","SOLUSD",1757822195571,0.72,247.32,247.29,31.5]
["bitfinex","SOLUSD",1757822195770,0.72,247.31,247.29,31.5]
["bitfinex","SOLUSD",1757822196087,4.76365595,247.31,247.29,31.52]
["bitfinex","SOLUSD",1757822196693,0.72,247.3,247.29,31.52]
["bitfinex","SOLUSD",1757822201168,4.04331962,247.33,247.29,31.52]
["bitfinex","SOLUSD",1757822201675,4.76331962,247.33,247.29,31.52]
["bitfinex","SOLUSD",1757822201879,0.72,247.32,247.29,31.52]
["bitfinex","SOLUSD",1757822202284,4.04350814,247.31,247.29,31.52]
["bitfinex","SOLUSD",1757822203796,4.76350814,247.31,247.29,31.52]
["bitfinex","SOLUSD",1757822204485,14.1522785,247.31,247.27,0.13498645]
["bitfinex","SOLUSD",1757822204696,0.72,247.3,247.27,0.13498645]
["bitfinex","SOLUSD",1757822204886,1.41054193,247.28,247.27,0.13498645]
["bitfinex","SOLUSD",1757822205064,2.13054193,247.28,247.27,0.13498645]
["bitfinex","SOLUSD",1757822205880,28.13054193,247.28,247.27,0.13498645]
["bitfinex","SOLUSD",1757822206476,30.7639987,247.28,247.27,0.13498645]
["bitfinex","SOLUSD",1757822206787,32.17454063,247.28,247.27,0.13498645]
["bitfinex","SOLUSD",1757822207096,42.28453739,247.28,247.24,0.03]
["bitfinex","SOLUSD",1757822207291,1.41054193,247.25,247.16,13.59559401]
["bitfinex","SOLUSD",1757822207496,0.72,247.24,247.16,13.59559401]
["bitfinex","SOLUSD",1757822207701,1.41054193,247.2,247.16,13.59559401]
["bitfinex","SOLUSD",1757822207890,0.72,247.19,247.17,13.59559401]
["bitfinex","SOLUSD",1757822208092,2.13054193,247.18,247.16,31.5]
["bitfinex","SOLUSD",1757822208273,14.15399546,247.28,247.01,4.04841909]
["bitfinex","SOLUSD",1757822208274,0.72,247.17,247.01,4.04841909]
["bitfinex","SOLUSD",1757822208478,6.1763909,247.17,247.09,0.17]
["bitfinex","SOLUSD",1757822208806,6.1763909,247.17,247.11,13.59559401]
["bitfinex","SOLUSD",1757822208973,0.72,247.16,247.11,13.59559401]
["bitfinex","SOLUSD",1757822209171,0.72,247.15,247.11,13.59559401]
["bitfinex","SOLUSD",1757822209392,4.04584897,247.17,247.11,13.76559401]
["bitfinex","SOLUSD",1757822209582,0.72,247.15,247.11,13.59559401]
["bitfinex","SOLUSD",1757822210671,4.76617353,247.15,247.11,13.59559401]
["bitfinex","SOLUSD",1757822211375,0.72,247.14,247.11,13.59559401]
["bitfinex","SOLUSD",1757822211577,2.13054193,247.14,247.11,13.59559401]
["bitfinex","SOLUSD",1757822211777,1.41054193,247.12,247.09,13.59559401]
["bitfinex","SOLUSD",1757822211986,2.12054193,247.11,247.09,13.59559401]
["bitfinex","SOLUSD",1757822212177,0.71,247.1,247.09,13.59559401]
["bitfinex","SOLUSD",1757822212385,4.75707085,247.1,247.02,13.76559401]
["bitfinex","SOLUSD",1757822212598,4.75707085,247.1,247.04,13.59559401]
["bitfinex","SOLUSD",1757822213198,10.11531458,247.15,247.05,0.17]
["bitfinex","SOLUSD",1757822213199,4.04628955,247.14,247.05,0.17]
["bitfinex","SOLUSD",1757822213494,5.45683148,247.14,247.05,0.17]
["bitfinex","SOLUSD",1757822213702,1.41054193,247.14,247.05,0.17]
["bitfinex","SOLUSD",1757822213909,1.41054193,247.15,247.05,0.17]
["bitfinex","SOLUSD",1757822214195,1.41054193,247.13,247.04,13.59559401]
["bitfinex","SOLUSD",1757822214392,2.12054193,247.12,247.06,13.59559401]
["bitfinex","SOLUSD",1757822214696,1.41054193,247.11,247.08,13.59559401]
["bitfinex","SOLUSD",1757822214893,5.45723014,247.12,247.08,13.59559401]
["bitfinex","SOLUSD",1757822215090,0.66,247.11,247.08,13.59559401]
["bitfinex","SOLUSD",1757822215476,0.66,247.15,247.08,13.59559401]
["bitfinex","SOLUSD",1757822215786,2.07054193,247.15,247.08,13.59559401]
["bitfinex","SOLUSD",1757822215974,1.41054193,247.13,247.08,13.59559401]
["bitfinex","SOLUSD",1757822216171,0.66,247.12,247.08,13.59559401]
["bitfinex","SOLUSD",1757822217205,1.41054193,247.1,247.06,13.59559401]
["bitfinex","SOLUSD",1757822217408,0.66,247.09,246.98,0.17]
["bitfinex","SOLUSD",1757822217610,26.66,247.09,246.99,0.17]
["bitfinex","SOLUSD",1757822217901,1.41054193,247.07,246.99,0.17]
["bitfinex","SOLUSD",1757822218100,14.16321512,247.12,246.99,0.17]
["bitfinex","SOLUSD",1757822218277,1.41054193,247.1,246.99,0.17]
["bitfinex","SOLUSD",1757822218476,1.41054193,247.1,246.99,0.31216157]
["bitfinex","SOLUSD",1757822218699,2.07054193,247.1,247.01,13.59559401]
["bitfinex","SOLUSD",1757822218974,2.07054193,247.1,247.03,13.59559401]
["bitfinex","SOLUSD",1757822219176,48.13840942,247.15,247.03,13.76559401]
["bitfinex","SOLUSD",1757822219399,2.07054193,247.12,247.03,13.76559401]
["bitfinex","SOLUSD",1757822220180,1.41054193,247.1,247.03,13.76559401]
["bitfinex","SOLUSD",1757822220397,0.90527174,247.1,247.03,13.76559401]
["bitfinex","SOLUSD",1757822221006,4.04710834,247.09,247.03,13.59559401]
["bitfinex","SOLUSD",1757822221389,4.04710834,247.09,246.98,36.12195543]
["bitfinex","SOLUSD",1757822221390,0.66,247.08,246.98,0.17]
["bitfinex","SOLUSD",1757822221600,0.90527174,247.05,246.99,16.26]
["bitfinex","SOLUSD",1757822221806,0.90527174,247.05,247.0,13.59559401]
["bitfinex","SOLUSD",1757822222713,0.90527174,247.06,247.03,0.03]
["bitfinex","SOLUSD",1757822222877,1.56527174,247.06,247.04,32.22]
["bitfinex","SOLUSD",1757822223207,0.66,247.05,247.03,0.03]
["bitfinex","SOLUSD",1757822223383,0.90527174,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757822223579,1.56527174,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757822224499,27.70743331,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757822224680,31.75536077,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757822225488,30.70792746,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757822225694,31.6131992,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757822225912,4.70792746,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757822226287,31.6131992,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757822228209,30.85008903,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757822228597,31.75536077,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757822232711,163.85536077,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757822233090,163.85536077,247.04,246.86,0.17]
["bitfinex","SOLUSD",1757822233091,38.05536077,247.04,246.86,0.17]
["bitfinex","SOLUSD",1757822233391,0.14216157,246.99,246.87,13.59559401]
["bitfinex","SOLUSD",1757822233590,0.90527174,246.93,246.87,13.59559401]
["bitfinex","SOLUSD",1757822233893,0.90527174,246.96,246.88,0.17]
["bitfinex","SOLUSD",1757822234908,0.66,246.97,246.88,0.17]
["bitfinex","SOLUSD",1757822234909,0.90527174,246.97,246.88,0.17]
["bitfinex","SOLUSD",1757822235200,0.90527174,246.97,246.89,13.59559401]
["bitfinex","SOLUSD",1757822235404,0.90527174,246.97,246.9,0.17]
["bitfinex","SOLUSD",1757822236121,0.66,246.96,246.89,13.59559401]
["bitfinex","SOLUSD",1757822236487,0.66,246.96,246.89,4.05033211]
["bitfinex","SOLUSD",1757822236692,4.95447645,246.97,246.89,4.22033211]
["bitfinex","SOLUSD",1757822236998,0.90527174,246.98,246.9,0.17]
["bitfinex","SOLUSD",1757822238203,0.90527174,246.92,246.85,13.59559401]
["bitfinex","SOLUSD",1757822238509,1.56527174,246.94,246.85,13.76559401]
["bitfinex","SOLUSD",1757822238715,4.04973069,246.93,246.85,13.76559401]
["bitfinex","SOLUSD",1757822239092,1.56527174,246.92,246.85,13.59559401]
["bitfinex","SOLUSD",1757822239723,0.90527174,246.94,246.86,0.17]
["bitfinex","SOLUSD",1757822240214,1.56527174,246.94,246.86,0.17]
["bitfinex","SOLUSD",1757822240617,4.04973069,246.93,246.88,13.59559401]
["bitfinex","SOLUSD",1757822241294,5.61500243,246.93,246.88,13.59559401]
["bitfinex","SOLUSD",1757822241493,4.70973069,246.93,246.88,13.59559401]
["bitfinex","SOLUSD",1757822242520,4.04973069,246.93,246.88,13.59559401]
["bitfinex","SOLUSD",1757822242708,0.90527174,246.97,246.89,0.17]
["bitfinex","SOLUSD",1757822243223,0.90527174,246.96,246.89,0.17]
["bitfinex","SOLUSD",1757822243399,0.90527174,246.96,246.88,13.59559401]
["bitfinex","SOLUSD",1757822243597,0.90527174,246.95,246.88,13.59559401]
["bitfinex","SOLUSD",1757822244307,4.70956669,246.94,246.88,13.59559401]
["bitfinex","SOLUSD",1757822245417,5.61483843,246.94,246.88,13.59559401]
["bitfinex","SOLUSD",1757822245616,4.04956669,246.94,246.88,13.59559401]
["bitfinex","SOLUSD",1757822245802,132.16,247.03,246.92,13.59559401]
["bitfinex","SOLUSD",1757822246002,0.06,247.03,246.94,13.59559401]
["bitfinex","SOLUSD",1757822246217,0.06,247.03,246.96,4.04923874]
["bitfinex","SOLUSD",1757822246413,0.06,247.03,246.97,13.59559401]
["bitfinex","SOLUSD",1757822246714,0.06,247.03,246.97,13.76559401]
["bitfinex","SOLUSD",1757822247521,0.06,247.03,246.97,13.59559401]
["bitfinex","SOLUSD",1757822247721,4.77813675,247.03,246.94,13.59559401]
["bitfinex","SOLUSD",1757822248019,0.67,247.02,246.94,13.59559401]
["bitfinex","SOLUSD",1757822248205,0.90527174,247.0,246.96,13.59559401]
["bitfinex","SOLUSD",1757822248404,4.04874691,246.99,246.95,32.32]
["bitfinex","SOLUSD",1757822248606,0.67,246.98,246.95,32.32]
["bitfinex","SOLUSD",1757822248915,0.67,246.97,246.95,32.32]
["bitfinex","SOLUSD",1757822249706,0.67,246.96,246.95,32.32]
["bitfinex","SOLUSD",1757822250012,1.57527174,246.98,246.95,32.32]
["bitfinex","SOLUSD",1757822250199,0.67,246.97,246.95,32.32]
["bitfinex","SOLUSD",1757822250728,0.67,246.96,246.93,32.32]
["bitfinex","SOLUSD",1757822250902,0.67,246.95,246.92,32.32]
["bitfinex","SOLUSD",1757822251222,0.67,246.94,246.92,32.32]
["bitfinex","SOLUSD",1757822252634,14.1717931,246.97,246.92,32.32]
["bitfinex","SOLUSD",1757822252635,0.90527174,246.97,246.92,32.32]
["bitfinex","SOLUSD",1757822252805,0.67,246.96,246.92,32.32]
["bitfinex","SOLUSD",1757822253007,1.57527174,246.99,246.93,13.59559401]
["bitfinex","SOLUSD",1757822254400,4.04891084,246.98,246.93,13.59559401]
["bitfinex","SOLUSD",1757822254600,4.04891084,246.98,246.89,0.17]
["bitfinex","SOLUSD",1757822254601,1.57527174,246.97,246.89,0.17]
["bitfinex","SOLUSD",1757822254805,0.90527174,246.96,246.9,32.3]
["bitfinex","SOLUSD",1757822255016,0.90527174,246.94,246.9,32.3]
["bitfinex","SOLUSD",1757822255227,1.57527174,246.93,246.9,32.3]
["bitfinex","SOLUSD",1757822255606,0.90527174,246.92,246.9,32.3]
["bitfinex","SOLUSD",1757822255829,0.67,246.91,246.9,32.3]
["bitfinex","SOLUSD",1757822256131,4.05005872,246.91,246.9,32.3]
["bitfinex","SOLUSD",1757822257327,4.72005872,246.91,246.9,32.3]
["bitfinex","SOLUSD",1757822258624,4.72005872,246.91,246.85,13.62559401]
["bitfinex","SOLUSD",1757822258625,26.0,246.88,246.85,0.03]
["bitfinex","SOLUSD",1757822258808,1.04743331,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757822259014,26.90527174,246.88,246.85,0.03]
["bitfinex","SOLUSD",1757822259231,26.0,246.88,246.85,0.03]
["bitfinex","SOLUSD",1757822259608,0.90527174,246.88,246.85,0.03]
["bitfinex","SOLUSD",1757822260009,0.90527174,246.89,246.85,13.62559401]
["bitfinex","SOLUSD",1757822260229,4.05027886,246.9,246.85,13.62559401]
["bitfinex","SOLUSD",1757822260434,0.90527174,246.89,246.85,13.62559401]
["bitfinex","SOLUSD",1757822260922,0.67,246.9,246.85,13.62559401]
["bitfinex","SOLUSD",1757822261123,0.90527174,246.9,246.85,13.62559401]
["bitfinex","SOLUSD",1757822262038,0.90527174,246.9,246.87,0.03]
["bitfinex","SOLUSD",1757822262214,4.95560954,246.9,246.87,0.03]
["bitfinex","SOLUSD",1757822263134,0.90527174,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757822263337,4.0503378,246.9,246.87,0.03]
["bitfinex","SOLUSD",1757822263338,4.7203378,246.9,246.87,0.03]
["bitfinex","SOLUSD",1757822263629,1.57527174,246.89,246.87,0.03]
["bitfinex","SOLUSD",1757822263847,24.58900263,246.92,246.87,0.03]
["bitfinex","SOLUSD",1757822264152,26.14216157,246.96,246.87,0.03]
["bitfinex","SOLUSD",1757822264153,0.90527174,246.98,246.88,0.17]
["bitfinex","SOLUSD",1757822264317,0.90527174,246.98,246.9,13.59559401]
["bitfinex","SOLUSD",1757822264518,0.90527174,246.98,246.9,13.76559401]
["bitfinex","SOLUSD",1757822265327,1.57527174,246.98,246.9,13.76559401]
["bitfinex","SOLUSD",1757822265933,0.67,246.98,246.9,13.76559401]
["bitfinex","SOLUSD",1757822266453,12.15140652,247.0,246.95,26.0]
["bitfinex","SOLUSD",1757822266614,0.06,247.03,246.96,46.26559401]
["bitfinex","SOLUSD",1757822267130,0.06,247.03,246.96,13.76559401]
["bitfinex","SOLUSD",1757822267320,0.06,247.03,246.98,13.59559401]
["bitfinex","SOLUSD",1757822267715,0.06,247.03,246.99,0.17]
["bitfinex","SOLUSD",1757822267921,0.06,247.03,247.0,0.17]
["bitfinex","SOLUSD",1757822268452,0.06,247.03,247.01,13.59559401]
["bitfinex","SOLUSD",1757822268649,0.06,247.03,247.02,46.11559401]
["bitfinex","SOLUSD",1757822268859,0.06,247.03,247.02,32.52]
["bitfinex","SOLUSD",1757822269062,5.68339138,247.03,246.95,13.59559401]
["bitfinex","SOLUSD",1757822269226,0.90527174,247.02,246.96,32.52]
["bitfinex","SOLUSD",1757822269427,0.90527174,247.0,246.97,32.52]
["bitfinex","SOLUSD",1757822269654,0.67,246.99,246.96,32.52]
["bitfinex","SOLUSD",1757822269824,1.57527174,246.98,246.96,32.52]
["bitfinex","SOLUSD",1757822270436,0.67,246.98,246.96,32.52]
["bitfinex","SOLUSD",1757822270623,6.40847851,246.99,246.96,32.52]
["bitfinex","SOLUSD",1757822270820,2.35966046,246.97,246.95,32.52]
["bitfinex","SOLUSD",1757822271025,0.67,246.96,246.95,32.52]
["bitfinex","SOLUSD",1757822271226,0.67,246.96,246.87,4.08065596]
["bitfinex","SOLUSD",1757822271476,2.35966046,246.94,246.89,13.59559401]
["bitfinex","SOLUSD",1757822271668,3.01966046,246.94,246.89,13.59559401]
["bitfinex","SOLUSD",1757822271964,3.01966046,246.94,246.87,4.08065596]
["bitfinex","SOLUSD",1757822271965,10.84022831,246.98,246.91,13.59559401]
["bitfinex","SOLUSD",1757822272164,0.66,246.98,246.91,13.59559401]
["bitfinex","SOLUSD",1757822272371,6.40862101,246.98,246.91,13.59559401]
["bitfinex","SOLUSD",1757822272523,2.35966046,246.96,246.91,13.59559401]
["bitfinex","SOLUSD",1757822272739,0.66,246.95,246.91,13.59559401]
["bitfinex","SOLUSD",1757822274558,0.66,246.94,246.91,13.59559401]
["bitfinex","SOLUSD",1757822274758,0.67,246.93,246.9,32.52]
["bitfinex","SOLUSD",1757822274958,0.67,246.93,246.88,13.59559401]
["bitfinex","SOLUSD",1757822275156,2.35966046,246.9,246.87,0.03]
["bitfinex","SOLUSD",1757822275371,2.35966046,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757822275755,3.02966046,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757822275967,0.67,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757822276185,4.05023167,246.9,246.87,0.03]
["bitfinex","SOLUSD",1757822276349,2.35966046,246.89,246.87,0.03]
["bitfinex","SOLUSD",1757822276556,3.02966046,246.89,246.87,0.03]
["bitfinex","SOLUSD",1757822276749,10.12430376,246.94,246.87,0.03]
["bitfinex","SOLUSD",1757822276750,4.71995859,246.92,246.87,0.03]
["bitfinex","SOLUSD",1757822276951,0.67,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757822277348,10.12430376,246.91,246.87,0.03]
["bitfinex","SOLUSD",1757822277549,0.67,246.9,246.87,0.03]
["bitfinex","SOLUSD",1757822277787,3.02966046,246.9,246.87,0.03]
["bitfinex","SOLUSD",1757822278186,2.35966046,246.9,246.87,0.03]
["bitfinex","SOLUSD",1757822278683,12.82485282,246.93,246.87,0.03]
["bitfinex","SOLUSD",1757822278849,2.35966046,246.94,246.87,0.2]
["bitfinex","SOLUSD",1757822279569,2.35966046,246.94,246.87,0.03]
["bitfinex","SOLUSD",1757822279771,2.35966046,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757822280283,7.08021133,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757822280479,9.75975895,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757822280691,5.03920808,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757822280985,3.41823266,246.91,246.87,0.03]
["bitfinex","SOLUSD",1757822281456,3.41823266,246.89,246.87,0.03]
["bitfinex","SOLUSD",1757822281881,0.67,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757822282307,4.72055087,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757822282460,0.67,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757822282658,4.08823266,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757822283799,4.05018867,246.91,246.87,0.03]
["bitfinex","SOLUSD",1757822284086,2.68335362,246.92,246.87,13.62559401]
["bitfinex","SOLUSD",1757822284390,0.67,246.92,246.87,13.62559401]
["bitfinex","SOLUSD",1757822284959,7.46801697,246.93,246.87,13.62559401]
["bitfinex","SOLUSD",1757822285886,4.04978431,246.93,246.87,13.62559401]
["bitfinex","SOLUSD",1757822286866,4.71978431,246.93,246.87,13.62559401]
["bitfinex","SOLUSD",1757822288186,3.41823266,246.9,246.87,0.03]
["bitfinex","SOLUSD",1757822288590,0.67,246.89,246.87,0.03]
["bitfinex","SOLUSD",1757822288808,4.05055087,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757822289020,4.72055087,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757822289213,4.05055087,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757822291423,4.05055087,246.89,246.87,0.03]
["bitfinex","SOLUSD",1757822291593,4.76812433,246.95,246.87,0.03]
["bitfinex","SOLUSD",1757822291792,12.1533756,246.94,246.87,0.03]
["bitfinex","SOLUSD",1757822292106,5.4667013,246.93,246.87,0.03]
["bitfinex","SOLUSD",1757822292427,6.1367013,246.93,246.87,0.03]
["bitfinex","SOLUSD",1757822292589,4.71982961,246.93,246.87,0.03]
["bitfinex","SOLUSD",1757822292794,1.41687169,246.89,246.87,0.03]
["bitfinex","SOLUSD",1757822293006,4.72055087,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757822293416,6.13742256,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757822294400,8.13893591,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757822294910,4.72055087,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757822295120,8.13893591,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757822295811,4.72055087,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757822295997,8.13893591,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757822297904,9.75984565,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757822298415,5.67146061,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757822298599,4.05055087,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757822300527,4.72055087,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757822300811,8.13893591,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757822301410,4.05055087,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757822301630,7.46893591,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757822301807,8.13893591,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757822302509,7.46893591,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757822302716,4.05055087,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757822306032,6.10114252,246.93,246.87,0.03]
["bitfinex","SOLUSD",1757822306207,3.41838504,246.93,246.87,0.03]
["bitfinex","SOLUSD",1757822306604,4.05010608,246.91,246.87,0.03]
["bitfinex","SOLUSD",1757822307424,2.68275748,246.93,246.88,0.17]
["bitfinex","SOLUSD",1757822307626,14.25103055,246.98,246.89,0.17]
["bitfinex","SOLUSD",1757822307837,10.83264551,246.98,246.91,13.59559401]
["bitfinex","SOLUSD",1757822308006,13.51514956,246.98,246.91,13.59559401]
["bitfinex","SOLUSD",1757822308211,4.0492155,246.97,246.91,13.59559401]
["bitfinex","SOLUSD",1757822308821,7.46722343,246.99,246.91,17.64557241]
["bitfinex","SOLUSD",1757822310814,7.46722343,246.99,246.91,13.59559401]
["bitfinex","SOLUSD",1757822311012,4.12838504,246.98,246.93,13.59559401]
["bitfinex","SOLUSD",1757822311237,3.41838504,246.97,246.94,32.32]
["bitfinex","SOLUSD",1757822311433,4.04883839,246.99,246.88,0.17]
["bitfinex","SOLUSD",1757822311434,3.41838504,246.95,246.92,13.59559401]
["bitfinex","SOLUSD",1757822311741,3.41838504,246.96,246.92,13.59559401]
["bitfinex","SOLUSD",1757822311940,4.12838504,246.95,246.87,0.03]
["bitfinex","SOLUSD",1757822312234,4.04956669,246.94,246.89,13.59559401]
["bitfinex","SOLUSD",1757822312426,4.04956669,246.94,246.91,13.59559401]
["bitfinex","SOLUSD",1757822313031,4.7593655,246.96,246.91,13.59559401]
["bitfinex","SOLUSD",1757822313838,4.0493655,246.96,246.91,13.59559401]
["bitfinex","SOLUSD",1757822314014,4.7593655,246.96,246.91,13.59559401]
["bitfinex","SOLUSD",1757822314647,3.41838504,246.94,246.89,13.59559401]
["bitfinex","SOLUSD",1757822314821,3.41838504,246.91,246.87,0.03]
["bitfinex","SOLUSD",1757822315137,3.41838504,246.91,246.88,13.59559401]
["bitfinex","SOLUSD",1757822315336,0.71,246.9,246.88,13.59559401]
["bitfinex","SOLUSD",1757822315515,0.71,246.93,246.88,13.59559401]
["bitfinex","SOLUSD",1757822315714,4.12838504,246.92,246.88,13.59559401]
["bitfinex","SOLUSD",1757822316424,15.5890818,246.95,246.87,0.03]
["bitfinex","SOLUSD",1757822316644,15.5890818,246.95,246.88,32.3]
["bitfinex","SOLUSD",1757822316645,1.41617231,246.92,246.88,32.3]
["bitfinex","SOLUSD",1757822316941,14.88290949,246.95,246.87,0.03]
["bitfinex","SOLUSD",1757822316942,2.12617231,246.91,246.87,0.03]
["bitfinex","SOLUSD",1757822317119,1.41617231,246.9,246.88,32.3]
["bitfinex","SOLUSD",1757822317319,0.71,246.89,246.88,32.3]
["bitfinex","SOLUSD",1757822317936,2.12617231,246.93,246.88,32.3]
["bitfinex","SOLUSD",1757822318231,4.0498947,246.92,246.88,32.3]
["bitfinex","SOLUSD",1757822319124,4.0498947,246.92,246.87,0.03]
["bitfinex","SOLUSD",1757822319327,1.41617231,246.9,246.87,0.03]
["bitfinex","SOLUSD",1757822319642,1.41617231,246.89,246.87,0.03]
["bitfinex","SOLUSD",1757822319842,2.12617231,246.89,246.87,0.03]
["bitfinex","SOLUSD",1757822320146,0.71,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757822320445,4.05055087,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757822320743,4.05031798,246.9,246.87,0.03]
["bitfinex","SOLUSD",1757822320932,5.46649029,246.9,246.87,0.03]
["bitfinex","SOLUSD",1757822321337,0.71,246.89,246.87,0.03]
["bitfinex","SOLUSD",1757822321644,5.46649029,246.9,246.87,0.03]
["bitfinex","SOLUSD",1757822321819,4.05031798,246.9,246.87,0.03]
["bitfinex","SOLUSD",1757822322216,4.05031798,246.9,246.87,13.62559401]
["bitfinex","SOLUSD",1757822322747,2.12617231,246.89,246.87,0.03]
["bitfinex","SOLUSD",1757822323040,1.41617231,246.89,246.87,0.03]
["bitfinex","SOLUSD",1757822323220,0.71,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757822323642,0.71,246.88,246.87,32.31]
["bitfinex","SOLUSD",1757822323851,2.12617231,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757822324524,6.17672318,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757822325348,4.76055087,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757822325538,6.17672318,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757822327144,4.05055087,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757822327320,2.68250405,246.92,246.87,0.03]
["bitfinex","SOLUSD",1757822327522,6.17541105,246.96,246.87,0.2]
["bitfinex","SOLUSD",1757822327722,6.17541105,246.96,246.88,0.17]
["bitfinex","SOLUSD",1757822327938,6.17541105,246.96,246.9,13.59559401]
["bitfinex","SOLUSD",1757822328356,0.71,246.95,246.91,32.3]
["bitfinex","SOLUSD",1757822328562,1.41617231,246.97,246.92,13.59559401]
["bitfinex","SOLUSD",1757822328846,4.04899274,246.98,246.92,13.59559401]
["bitfinex","SOLUSD",1757822329144,5.46516505,246.98,246.92,13.59559401]
["bitfinex","SOLUSD",1757822329644,5.46516505,246.98,246.93,32.32]
["bitfinex","SOLUSD",1757822329837,2.12617231,246.97,246.93,32.32]
["bitfinex","SOLUSD",1757822330044,0.71,246.96,246.93,32.32]
["bitfinex","SOLUSD",1757822330246,0.71,246.95,246.87,13.62559401]
["bitfinex","SOLUSD",1757822330455,2.12617231,246.95,246.89,13.59559401]
["bitfinex","SOLUSD",1757822330629,4.04956669,246.94,246.89,13.59559401]
["bitfinex","SOLUSD",1757822331520,4.73956669,246.94,246.89,13.59559401]
["bitfinex","SOLUSD",1757822332448,4.04956669,246.94,246.89,13.59559401]
["bitfinex","SOLUSD",1757822332649,4.0492273,246.97,246.9,0.17]
["bitfinex","SOLUSD",1757822332949,4.04858299,247.0,246.9,4.22010859]
["bitfinex","SOLUSD",1757822333537,5.4647553,247.0,246.9,4.22010859]
["bitfinex","SOLUSD",1757822335553,5.4647553,247.0,246.91,4.21991251]
["bitfinex","SOLUSD",1757822335728,5.46457891,247.02,246.92,0.17]
["bitfinex","SOLUSD",1757822335929,4.0484066,247.02,246.92,0.17]
["bitfinex","SOLUSD",1757822336237,4.7284066,247.02,246.92,0.17]
["bitfinex","SOLUSD",1757822336642,6.14457891,247.02,246.92,0.17]
["bitfinex","SOLUSD",1757822336959,4.7284066,247.02,246.94,13.59559401]
["bitfinex","SOLUSD",1757822337253,4.0484066,247.02,246.96,13.59559401]
["bitfinex","SOLUSD",1757822337428,0.06,247.03,246.96,13.59559401]
["bitfinex","SOLUSD",1757822337630,0.06,247.03,246.96,13.76559401]
["bitfinex","SOLUSD",1757822337950,0.06,247.03,246.96,0.17]
["bitfinex","SOLUSD",1757822338147,4.10814974,247.03,246.98,13.59559401]
["bitfinex","SOLUSD",1757822338330,4.78814974,247.03,246.98,13.59559401]
["bitfinex","SOLUSD",1757822338647,0.68,247.02,246.94,13.59559401]
["bitfinex","SOLUSD",1757822338851,0.68,247.02,246.93,4.21973069]
["bitfinex","SOLUSD",1757822338852,1.41617231,246.97,246.88,26.0]
["bitfinex","SOLUSD",1757822339048,1.41617231,246.93,246.88,13.59559401]
["bitfinex","SOLUSD",1757822339230,0.68,246.96,246.9,13.59559401]
["bitfinex","SOLUSD",1757822339429,1.41617231,246.94,246.9,13.59559401]
["bitfinex","SOLUSD",1757822339631,1.41617231,246.93,246.9,13.59559401]
["bitfinex","SOLUSD",1757822339830,2.09617231,246.93,246.9,13.59559401]
["bitfinex","SOLUSD",1757822340154,0.68,246.93,246.9,13.59559401]
["bitfinex","SOLUSD",1757822340851,4.0498947,246.92,246.9,13.59559401]
["bitfinex","SOLUSD",1757822341831,4.95608739,246.94,246.9,13.59559401]
["bitfinex","SOLUSD",1757822342156,4.0496834,246.94,246.9,13.59559401]
["bitfinex","SOLUSD",1757822342352,6.40998925,246.94,246.9,13.59559401]
["bitfinex","SOLUSD",1757822342558,4.0496834,246.94,246.9,13.59559401]
["bitfinex","SOLUSD",1757822342737,6.40998925,246.94,246.9,13.59559401]
["bitfinex","SOLUSD",1757822342936,2.36030585,246.94,246.9,13.59559401]
["bitfinex","SOLUSD",1757822343131,0.68,246.97,246.9,13.76559401]
["bitfinex","SOLUSD",1757822343348,3.04030585,246.97,246.9,13.76559401]
["bitfinex","SOLUSD",1757822343554,7.0894888,246.97,246.9,13.76559401]
["bitfinex","SOLUSD",1757822344089,0.68,247.01,246.91,0.17]
["bitfinex","SOLUSD",1757822344268,2.36030585,247.0,246.91,0.31216157]
["bitfinex","SOLUSD",1757822345060,2.36030585,247.0,246.93,13.59559401]
["bitfinex","SOLUSD",1757822345236,2.36030585,246.96,246.94,32.26]
["bitfinex","SOLUSD",1757822345437,3.04030585,246.95,246.94,32.26]
["bitfinex","SOLUSD",1757822346566,3.04030585,246.95,246.87,13.62559401]
["bitfinex","SOLUSD",1757822346758,2.36030585,246.93,246.89,13.59559401]
["bitfinex","SOLUSD",1757822347063,4.0498947,246.92,246.87,0.03]
["bitfinex","SOLUSD",1757822347238,4.0498947,246.92,246.89,13.59559401]
["bitfinex","SOLUSD",1757822347433,4.0498947,246.92,246.87,0.03]
["bitfinex","SOLUSD",1757822347757,6.40992272,246.94,246.89,13.59559401]
["bitfinex","SOLUSD",1757822347963,4.04961687,246.94,246.89,13.59559401]
["bitfinex","SOLUSD",1757822349076,2.36030585,246.91,246.87,0.03]
["bitfinex","SOLUSD",1757822349270,2.36030585,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757822349569,3.04030585,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757822351765,7.09036457,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757822353250,33.09036457,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757822354666,30.73005872,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757822354854,33.09036457,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757822356966,30.73005872,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757822357173,35.77885072,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757822357664,33.41854487,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757822357973,35.77885072,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757822361252,9.09885072,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757822361452,7.09036457,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757822362565,33.09036457,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757822362768,35.77885072,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757822364178,33.41854487,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757822364475,34.32544138,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757822367357,33.41854487,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757822367555,0.14216157,246.9,246.65,0.27]
["bitfinex","SOLUSD",1757822367861,0.90689651,246.79,246.67,32.06]
["bitfinex","SOLUSD",1757822368168,0.90689651,246.78,246.68,13.59559401]
["bitfinex","SOLUSD",1757822368584,4.05235644,246.77,246.68,13.59559401]
["bitfinex","SOLUSD",1757822368757,4.95925295,246.77,246.7,13.59559401]
["bitfinex","SOLUSD",1757822369588,0.90689651,246.76,246.7,13.59559401]
["bitfinex","SOLUSD",1757822370077,0.90689651,246.76,246.69,0.14216157]
["bitfinex","SOLUSD",1757822370272,0.90689651,246.76,246.71,13.59559401]
["bitfinex","SOLUSD",1757822370805,4.0526849,246.75,246.73,13.59559401]
["bitfinex","SOLUSD",1757822371100,4.05247483,246.77,246.73,13.59559401]
["bitfinex","SOLUSD",1757822371298,0.90689651,246.75,246.73,13.59559401]
["bitfinex","SOLUSD",1757822371979,4.95960424,246.75,246.73,13.59559401]
["bitfinex","SOLUSD",1757822372164,4.05270773,246.75,246.73,13.59559401]
["bitfinex","SOLUSD",1757822372373,4.95960424,246.75,246.73,13.59559401]
["bitfinex","SOLUSD",1757822372569,26.0,246.81,246.73,13.59559401]
["bitfinex","SOLUSD",1757822372885,0.90689651,246.81,246.74,0.14216157]
["bitfinex","SOLUSD",1757822373984,0.90689651,246.81,246.76,13.59559401]
["bitfinex","SOLUSD",1757822374193,0.90689651,246.79,246.74,0.14216157]
["bitfinex","SOLUSD",1757822374370,4.05159945,246.82,246.74,0.14216157]
["bitfinex","SOLUSD",1757822374690,0.90689651,246.81,246.73,13.59559401]
["bitfinex","SOLUSD",1757822374992,0.90689651,246.8,246.73,17.64859601]
["bitfinex","SOLUSD",1757822375294,0.90689651,246.78,246.75,13.59559401]
["bitfinex","SOLUSD",1757822375591,0.90689651,246.77,246.75,13.59559401]
["bitfinex","SOLUSD",1757822377974,0.90689651,246.78,246.75,13.59559401]
["bitfinex","SOLUSD",1757822378777,4.05235644,246.77,246.74,32.12]
["bitfinex","SOLUSD",1757822378982,0.7,246.82,246.74,32.12]
["bitfinex","SOLUSD",1757822378983,4.95904057,246.79,246.74,32.12]
["bitfinex","SOLUSD",1757822379187,4.05214406,246.79,246.74,32.12]
["bitfinex","SOLUSD",1757822379694,0.90689651,246.78,246.74,32.12]
["bitfinex","SOLUSD",1757822380398,14.18221416,246.79,246.66,26.14216157]
["bitfinex","SOLUSD",1757822380399,0.90689651,246.77,246.75,32.08]
["bitfinex","SOLUSD",1757822380579,14.18221416,246.79,246.76,32.08]
["bitfinex","SOLUSD",1757822380778,1.60689651,246.78,246.76,32.08]
["bitfinex","SOLUSD",1757822381077,4.95904057,246.79,246.76,32.08]
["bitfinex","SOLUSD",1757822381291,5.65904057,246.79,246.76,32.08]
["bitfinex","SOLUSD",1757822383093,4.75214406,246.79,246.76,32.08]
["bitfinex","SOLUSD",1757822383479,5.65904057,246.79,246.76,32.08]
["bitfinex","SOLUSD",1757822383683,5.71904057,246.79,246.76,32.08]
["bitfinex","SOLUSD",1757822384975,0.90689651,246.78,246.76,32.08]
["bitfinex","SOLUSD",1757822385172,4.11214406,246.79,246.76,32.08]
["bitfinex","SOLUSD",1757822385379,5.01904057,246.79,246.76,32.08]
["bitfinex","SOLUSD",1757822385893,0.06,246.79,246.76,32.08]
["bitfinex","SOLUSD",1757822386088,4.11207345,246.79,246.76,32.08]
["bitfinex","SOLUSD",1757822388694,0.06,246.79,246.76,32.08]
["bitfinex","SOLUSD",1757822389090,4.11205442,246.79,246.76,32.08]
["bitfinex","SOLUSD",1757822389797,0.06,246.79,246.76,32.08]
["bitfinex","SOLUSD",1757822389987,0.06,246.79,246.77,13.59559401]
["bitfinex","SOLUSD",1757822390700,0.06,246.79,246.77,13.76559401]
["bitfinex","SOLUSD",1757822391807,0.06,246.79,246.77,17.81792879]
["bitfinex","SOLUSD",1757822392103,0.06,246.79,246.78,0.17]
["bitfinex","SOLUSD",1757822392400,0.06,246.79,246.77,17.64792879]
["bitfinex","SOLUSD",1757822392604,0.06,246.79,246.77,13.59559401]
["bitfinex","SOLUSD",1757822393189,0.06,246.79,246.77,17.64794301]
["bitfinex","SOLUSD",1757822393795,0.06,246.79,246.78,0.17]
["bitfinex","SOLUSD",1757822394404,0.06,246.79,246.78,45.57559401]
["bitfinex","SOLUSD",1757822395183,0.06,246.79,246.78,13.59559401]
["bitfinex","SOLUSD",1757822395396,0.06,246.79,246.78,45.55559401]
["bitfinex","SOLUSD",1757822397503,0.06,246.79,246.78,45.1667071]
["bitfinex","SOLUSD",1757822397687,0.06,246.79,246.78,44.90543271]
["bitfinex","SOLUSD",1757822399217,0.06,246.79,246.78,12.94543271]
["bitfinex","SOLUSD",1757822399516,0.06,246.79,246.78,44.86543271]
["bitfinex","SOLUSD",1757822400594,0.06,246.79,246.78,45.03543271]
["bitfinex","SOLUSD",1757822400912,0.06,246.79,246.78,12.94543271]
["bitfinex","SOLUSD",1757822401108,0.06,246.79,246.78,44.84543271]
["bitfinex","SOLUSD",1757822402509,0.74,246.79,246.78,44.84543271]
["bitfinex","SOLUSD",1757822403018,0.06,246.79,246.78,44.84543271]
["bitfinex","SOLUSD",1757822403516,0.74,246.79,246.78,31.88]
["bitfinex","SOLUSD",1757822404211,0.74,246.79,246.73,17.64856332]
["bitfinex","SOLUSD",1757822404212,4.79204506,246.79,246.73,13.59559401]
["bitfinex","SOLUSD",1757822404531,0.68,246.78,246.7,0.03]
["bitfinex","SOLUSD",1757822404905,2.0973268,246.78,246.72,13.59559401]
["bitfinex","SOLUSD",1757822405204,0.68,246.77,246.72,13.59559401]
["bitfinex","SOLUSD",1757822405411,0.68,246.76,246.72,13.59559401]
["bitfinex","SOLUSD",1757822405600,0.68,246.75,246.72,13.59559401]
["bitfinex","SOLUSD",1757822405924,4.05277597,246.75,246.72,13.59559401]
["bitfinex","SOLUSD",1757822406092,0.68,246.74,246.72,13.59559401]
["bitfinex","SOLUSD",1757822406912,4.05256844,246.76,246.72,13.59559401]
["bitfinex","SOLUSD",1757822407225,0.68,246.75,246.72,13.59559401]
["bitfinex","SOLUSD",1757822407901,0.06,246.79,246.73,0.17]
["bitfinex","SOLUSD",1757822408102,0.06,246.79,246.75,13.59559401]
["bitfinex","SOLUSD",1757822408425,0.06,246.79,246.75,13.76559401]
["bitfinex","SOLUSD",1757822408918,0.06,246.79,246.76,0.17]
["bitfinex","SOLUSD",1757822409123,0.06,246.79,246.78,13.59559401]
["bitfinex","SOLUSD",1757822409628,0.06,246.79,246.78,45.51559401]
["bitfinex","SOLUSD",1757822411411,0.06,246.79,246.78,13.59559401]
["bitfinex","SOLUSD",1757822411617,0.06,246.79,246.78,45.51559401]
["bitfinex","SOLUSD",1757822412127,0.06,246.79,246.78,45.68559401]
["bitfinex","SOLUSD",1757822412307,0.06,246.79,246.78,45.51559401]
["bitfinex","SOLUSD",1757822413613,0.06,246.79,246.78,45.68559401]
["bitfinex","SOLUSD",1757822415200,0.06,246.82,246.81,26.0]
["bitfinex","SOLUSD",1757822415428,0.06,246.84,246.82,13.59559401]
["bitfinex","SOLUSD",1757822415631,0.06,246.84,246.83,49.58696539]
["bitfinex","SOLUSD",1757822416818,0.06,246.84,246.83,49.85912696]
["bitfinex","SOLUSD",1757822417634,0.06,246.84,246.83,53.90822392]
["bitfinex","SOLUSD",1757822417843,0.68,246.95,246.84,13.73775558]
["bitfinex","SOLUSD",1757822418007,0.68,246.95,246.86,13.73775558]
["bitfinex","SOLUSD",1757822418323,0.06,247.03,246.88,13.59559401]
["bitfinex","SOLUSD",1757822418324,2.0973268,246.94,246.88,13.59559401]
["bitfinex","SOLUSD",1757822418519,2.0973268,246.93,246.9,13.59559401]
["bitfinex","SOLUSD",1757822418712,0.68,246.92,246.91,31.96]
["bitfinex","SOLUSD",1757822419427,0.68,246.96,246.92,13.59559401]
["bitfinex","SOLUSD",1757822419634,0.68,246.95,246.94,13.59559401]
["bitfinex","SOLUSD",1757822419837,0.68,246.95,246.94,45.55559401]
["bitfinex","SOLUSD",1757822420007,0.68,246.95,246.94,31.96]
["bitfinex","SOLUSD",1757822420212,0.68,246.95,246.94,45.55559401]
["bitfinex","SOLUSD",1757822424042,0.68,246.97,246.95,13.59559401]
["bitfinex","SOLUSD",1757822424236,1.4173268,246.99,246.96,31.94]
["bitfinex","SOLUSD",1757822424537,1.4173268,246.98,246.96,31.94]
["bitfinex","SOLUSD",1757822424836,2.1273268,246.97,246.89,0.14216157]
["bitfinex","SOLUSD",1757822425039,1.4173268,246.95,246.91,13.59559401]
["bitfinex","SOLUSD",1757822425239,1.4173268,246.95,246.89,0.14216157]
["bitfinex","SOLUSD",1757822425240,1.4173268,246.92,246.85,17.64660661]
["bitfinex","SOLUSD",1757822425414,2.1273268,246.91,246.87,13.59559401]
["bitfinex","SOLUSD",1757822425616,0.71,246.9,246.89,13.59559401]
["bitfinex","SOLUSD",1757822427451,0.71,246.92,246.89,13.59559401]
["bitfinex","SOLUSD",1757822427743,4.04971666,246.94,246.91,13.59559401]
["bitfinex","SOLUSD",1757822427923,1.4173268,246.92,246.91,31.92]
["bitfinex","SOLUSD",1757822428324,2.1273268,246.92,246.91,31.92]
["bitfinex","SOLUSD",1757822428721,6.1772215,246.92,246.91,31.92]
["bitfinex","SOLUSD",1757822431343,6.1772215,246.92,246.91,31.885098]
["bitfinex","SOLUSD",1757822432131,16.30195825,246.92,246.81,4.0515784]
["bitfinex","SOLUSD",1757822432324,1.4173268,246.88,246.82,45.49559401]
["bitfinex","SOLUSD",1757822432648,0.71,246.87,246.84,13.59559401]
["bitfinex","SOLUSD",1757822432855,0.71,246.86,246.84,13.59559401]
["bitfinex","SOLUSD",1757822434050,5.46811738,246.87,246.85,31.88]
["bitfinex","SOLUSD",1757822434523,0.71,246.86,246.8,13.59559401]
["bitfinex","SOLUSD",1757822434724,0.71,246.86,246.82,13.59559401]
["bitfinex","SOLUSD",1757822434944,0.71,246.9,246.82,13.70559401]
["bitfinex","SOLUSD",1757822435150,0.71,246.9,246.83,0.11]
["bitfinex","SOLUSD",1757822435351,0.71,246.9,246.85,13.59559401]
["bitfinex","SOLUSD",1757822435554,0.71,246.89,246.85,13.59559401]
["bitfinex","SOLUSD",1757822435727,0.71,246.88,246.85,13.59559401]
["bitfinex","SOLUSD",1757822435934,4.05022276,246.9,246.85,13.59559401]
["bitfinex","SOLUSD",1757822436455,0.71,246.89,246.85,13.59559401]
["bitfinex","SOLUSD",1757822436952,4.05022276,246.9,246.85,13.59559401]
["bitfinex","SOLUSD",1757822437247,0.71,246.89,246.85,13.59559401]
["bitfinex","SOLUSD",1757822437750,4.76049567,246.89,246.85,13.59559401]
["bitfinex","SOLUSD",1757822438434,0.06,246.87,246.85,13.59559401]
["bitfinex","SOLUSD",1757822438846,0.06,246.87,246.85,17.64662537]
["bitfinex","SOLUSD",1757822444656,0.06,246.87,246.86,71.66775558]
["bitfinex","SOLUSD",1757822445430,0.06,246.87,246.86,71.55775558]
["bitfinex","SOLUSD",1757822445643,0.06,246.87,246.86,71.66775558]
["bitfinex","SOLUSD",1757822446757,0.06,246.87,246.86,45.66775558]
["bitfinex","SOLUSD",1757822446963,0.06,246.87,246.86,71.55775558]
["bitfinex","SOLUSD",1757822447165,0.06,246.87,246.86,71.41559401]
["bitfinex","SOLUSD",1757822447359,0.77,246.87,246.86,71.41559401]
["bitfinex","SOLUSD",1757822447666,0.06,246.87,246.86,71.41559401]
["bitfinex","SOLUSD",1757822449047,0.06,246.87,246.86,71.55775558]
["bitfinex","SOLUSD",1757822449251,0.06,246.87,246.86,71.66775558]
["bitfinex","SOLUSD",1757822449448,0.06,246.87,246.86,45.66775558]
["bitfinex","SOLUSD",1757822450567,0.06,246.87,246.86,13.73775558]
["bitfinex","SOLUSD",1757822450759,0.06,246.87,246.86,45.55775558]
["bitfinex","SOLUSD",1757822452267,0.06,246.87,246.86,13.59559401]
["bitfinex","SOLUSD",1757822452475,0.06,246.87,246.86,45.59775558]
["bitfinex","SOLUSD",1757822452844,0.06,246.87,246.86,71.70775558]
["bitfinex","SOLUSD",1757822453870,0.06,246.87,246.86,45.70775558]
["bitfinex","SOLUSD",1757822454259,0.06,246.87,246.86,45.68775558]
["bitfinex","SOLUSD",1757822455551,0.06,246.87,246.86,13.84775558]
["bitfinex","SOLUSD",1757822455872,0.06,246.87,246.86,45.68775558]
["bitfinex","SOLUSD",1757822456948,0.06,246.87,246.86,45.71775558]
["bitfinex","SOLUSD",1757822457146,0.06,246.87,246.86,51.18389153]
["bitfinex","SOLUSD",1757822457349,0.06,246.91,246.9,39.59559401]
["bitfinex","SOLUSD",1757822457574,0.06,246.91,246.9,71.57775558]
["bitfinex","SOLUSD",1757822457872,0.69,246.99,246.95,13.59559401]
["bitfinex","SOLUSD",1757822458053,0.69,246.98,246.97,13.59559401]
["bitfinex","SOLUSD",1757822458375,0.69,246.98,246.97,45.43559401]
["bitfinex","SOLUSD",1757822459187,0.69,246.98,246.97,49.48466879]
["bitfinex","SOLUSD",1757822460273,0.06,247.03,246.97,49.62683036]
["bitfinex","SOLUSD",1757822460451,0.69,247.02,246.98,0.14216157]
["bitfinex","SOLUSD",1757822460777,0.69,247.01,247.0,13.59559401]
["bitfinex","SOLUSD",1757822461089,0.69,247.01,247.0,45.41559401]
["bitfinex","SOLUSD",1757822461284,0.69,247.01,247.0,13.59559401]
["bitfinex","SOLUSD",1757822461594,4.04858299,247.0,246.9,30.05007478]
["bitfinex","SOLUSD",1757822461753,1.4173268,246.98,246.91,31.82]
["bitfinex","SOLUSD",1757822461955,0.69,246.97,246.91,31.82]
["bitfinex","SOLUSD",1757822462155,0.69,246.96,246.91,31.82]
["bitfinex","SOLUSD",1757822462379,0.69,246.95,246.91,31.82]
["bitfinex","SOLUSD",1757822462569,1.4173268,246.99,246.91,31.82]
["bitfinex","SOLUSD",1757822462775,0.69,246.95,246.91,35.86995654]
["bitfinex","SOLUSD",1757822463075,0.69,246.94,246.91,35.86995654]
["bitfinex","SOLUSD",1757822463276,10.18024405,247.03,246.91,36.57995654]
["bitfinex","SOLUSD",1757822463277,0.69,246.97,246.91,36.57995654]
["bitfinex","SOLUSD",1757822463460,0.69,246.97,246.92,13.59559401]
["bitfinex","SOLUSD",1757822463660,0.69,246.97,246.94,13.59559401]
["bitfinex","SOLUSD",1757822463861,0.69,247.0,246.95,31.82]
["bitfinex","SOLUSD",1757822464068,0.69,247.0,246.96,13.59559401]
["bitfinex","SOLUSD",1757822464287,0.69,246.99,246.97,31.82]
["bitfinex","SOLUSD",1757822464466,0.69,247.01,246.97,31.82]
["bitfinex","SOLUSD",1757822464785,0.69,247.01,246.98,13.59559401]
["bitfinex","SOLUSD",1757822465085,0.69,247.01,247.0,13.59559401]
["bitfinex","SOLUSD",1757822465299,4.1081489,247.03,247.0,13.59559401]
["bitfinex","SOLUSD",1757822465455,4.1081489,247.03,247.01,31.82]
["bitfinex","SOLUSD",1757822465659,0.06,247.03,247.01,31.82]
["bitfinex","SOLUSD",1757822465866,0.69,247.02,247.01,45.41559401]
["bitfinex","SOLUSD",1757822466558,0.06,247.03,247.02,13.59559401]
["bitfinex","SOLUSD",1757822467475,0.06,247.03,246.97,4.04894697]
["bitfinex","SOLUSD",1757822467682,0.69,247.02,246.98,45.39559401]
["bitfinex","SOLUSD",1757822467977,0.69,247.01,247.0,13.59559401]
["bitfinex","SOLUSD",1757822468178,1.59574075,247.01,246.99,31.88]
["bitfinex","SOLUSD",1757822468377,1.59574075,247.0,246.99,31.88]
["bitfinex","SOLUSD",1757822469074,5.64432374,247.0,246.99,31.88]
["bitfinex","SOLUSD",1757822474576,5.64432374,247.0,246.95,13.59559401]
["bitfinex","SOLUSD",1757822474775,1.59574075,246.99,246.96,31.86]
["bitfinex","SOLUSD",1757822474983,1.59574075,246.98,246.91,0.14216157]
["bitfinex","SOLUSD",1757822475195,0.90574075,246.96,246.91,13.59559401]
["bitfinex","SOLUSD",1757822475374,1.59574075,246.95,246.93,13.59559401]
["bitfinex","SOLUSD",1757822475895,1.59574075,246.95,246.88,0.14216157]
["bitfinex","SOLUSD",1757822475896,1.59574075,246.95,246.94,45.43559401]
["bitfinex","SOLUSD",1757822476291,5.64514346,246.95,246.94,45.43559401]
["bitfinex","SOLUSD",1757822476886,0.90574075,246.96,246.94,45.43559401]
["bitfinex","SOLUSD",1757822477297,4.95500937,246.96,246.94,45.43559401]
["bitfinex","SOLUSD",1757822478375,4.04926862,246.96,246.94,45.43559401]
["bitfinex","SOLUSD",1757822478575,0.90574075,246.98,246.95,14.30559401]
["bitfinex","SOLUSD",1757822478788,0.90574075,246.98,246.96,31.82]
["bitfinex","SOLUSD",1757822478991,0.90574075,246.97,246.96,31.82]
["bitfinex","SOLUSD",1757822479772,0.90574075,246.98,246.96,31.82]
["bitfinex","SOLUSD",1757822479979,4.04875228,246.99,246.96,31.82]
["bitfinex","SOLUSD",1757822480200,4.04875228,246.99,246.97,31.8]
["bitfinex","SOLUSD",1757822480992,0.90574075,247.0,246.97,31.8]
["bitfinex","SOLUSD",1757822481278,0.90574075,247.01,246.97,32.51]
["bitfinex","SOLUSD",1757822482104,26.06,247.03,246.97,32.51]
["bitfinex","SOLUSD",1757822482105,0.90574075,246.98,246.97,31.8]
["bitfinex","SOLUSD",1757822482408,0.69,246.98,246.97,31.8]
["bitfinex","SOLUSD",1757822482580,5.64465159,246.98,246.97,31.8]
["bitfinex","SOLUSD",1757822483484,4.95465159,246.98,246.97,31.8]
["bitfinex","SOLUSD",1757822485804,4.04891084,246.98,246.97,31.8]
["bitfinex","SOLUSD",1757822487106,0.90574075,247.01,246.98,13.59559401]
["bitfinex","SOLUSD",1757822487304,26.06,247.03,246.97,32.49]
["bitfinex","SOLUSD",1757822487305,0.06,247.03,247.0,13.59559401]
["bitfinex","SOLUSD",1757822487508,0.06,247.03,247.01,31.78]
["bitfinex","SOLUSD",1757822488303,4.10812788,247.03,247.01,31.78]
["bitfinex","SOLUSD",1757822488685,0.06,247.03,247.01,31.78]
["bitfinex","SOLUSD",1757822488899,0.06,247.03,247.02,13.59559401]
["bitfinex","SOLUSD",1757822490106,0.06,247.03,247.02,14.28559401]
["bitfinex","SOLUSD",1757822491119,1.68574075,247.03,247.0,31.76]
["bitfinex","SOLUSD",1757822491413,0.90574075,247.01,246.99,31.76]
["bitfinex","SOLUSD",1757822491712,0.90574075,247.01,247.0,31.76]
["bitfinex","SOLUSD",1757822492387,4.95422803,247.01,247.0,31.76]
["bitfinex","SOLUSD",1757822492904,5.01397546,247.03,247.0,31.76]
["bitfinex","SOLUSD",1757822493288,0.06,247.03,247.01,14.28559401]
["bitfinex","SOLUSD",1757822493491,0.06,247.03,247.02,0.69]
["bitfinex","SOLUSD",1757822494589,0.06,247.03,247.02,14.28559401]
["bitfinex","SOLUSD",1757822495214,0.06,247.03,247.02,13.59559401]
["bitfinex","SOLUSD",1757822496314,0.06,247.03,247.02,46.04559401]
["bitfinex","SOLUSD",1757822496513,0.06,247.03,247.02,45.35559401]
["bitfinex","SOLUSD",1757822496817,0.06,247.03,247.02,46.04559401]
["bitfinex","SOLUSD",1757822497399,0.06,247.03,247.02,13.59559401]
["bitfinex","SOLUSD",1757822497716,0.06,247.03,247.02,45.35559401]
["bitfinex","SOLUSD",1757822497904,0.06,247.03,247.02,46.04559401]
["bitfinex","SOLUSD",1757822500304,0.06,247.03,247.02,46.18775558]
["bitfinex","SOLUSD",1757822501195,0.06,247.03,247.02,46.5925811]
["bitfinex","SOLUSD",1757822503314,0.06,247.06,247.05,39.73775558]
["bitfinex","SOLUSD",1757822503508,0.06,247.06,247.05,71.49775558]
["bitfinex","SOLUSD",1757822503712,0.06,247.06,247.05,76.23551919]
["bitfinex","SOLUSD",1757822504808,0.06,247.06,247.05,77.8538713]
["bitfinex","SOLUSD",1757822505007,0.06,247.08,247.06,13.73775558]
["bitfinex","SOLUSD",1757822505209,0.06,247.08,247.07,45.49775558]
["bitfinex","SOLUSD",1757822505396,0.06,247.08,247.07,46.18775558]
["bitfinex","SOLUSD",1757822505600,0.06,247.08,247.07,50.23519152]
["bitfinex","SOLUSD",1757822506298,0.06,247.08,247.07,18.47519152]
["bitfinex","SOLUSD",1757822506519,0.06,247.08,247.07,50.23519152]
["bitfinex","SOLUSD",1757822511525,0.2,247.16,247.12,0.14216157]
["bitfinex","SOLUSD",1757822511733,0.2,247.16,247.14,17.78404513]
["bitfinex","SOLUSD",1757822513030,0.2,247.16,247.14,18.49404513]
["bitfinex","SOLUSD",1757822516749,0.2,247.16,247.14,18.89867408]
["bitfinex","SOLUSD",1757822516936,0.2,247.16,247.15,46.15775558]
["bitfinex","SOLUSD",1757822517733,0.2,247.16,247.15,47.77551862]
["bitfinex","SOLUSD",1757822517936,0.2,247.27,247.19,39.59559401]
["bitfinex","SOLUSD",1757822518125,0.68,247.26,247.21,13.73775558]
["bitfinex","SOLUSD",1757822518441,0.68,247.25,247.23,13.73775558]
["bitfinex","SOLUSD",1757822518634,0.68,247.25,247.24,45.33559401]
["bitfinex","SOLUSD",1757822519712,0.68,247.25,247.24,49.38018107]
["bitfinex","SOLUSD",1757822520142,0.68,247.25,247.24,13.59559401]
["bitfinex","SOLUSD",1757822520319,0.68,247.25,247.24,45.33559401]
["bitfinex","SOLUSD",1757822521226,0.68,247.25,247.24,13.59559401]
["bitfinex","SOLUSD",1757822521932,0.68,247.25,247.24,45.33559401]
["bitfinex","SOLUSD",1757822522133,0.68,247.25,247.18,30.0455074]
["bitfinex","SOLUSD",1757822522336,0.68,247.25,247.19,45.47775558]
["bitfinex","SOLUSD",1757822522337,0.68,247.24,247.19,45.47775558]
["bitfinex","SOLUSD",1757822522643,0.68,247.23,247.2,31.74]
["bitfinex","SOLUSD",1757822522834,0.68,247.22,247.2,31.74]
["bitfinex","SOLUSD",1757822523137,0.68,247.21,247.2,45.33559401]
["bitfinex","SOLUSD",1757822523837,0.68,247.21,247.2,13.59559401]
["bitfinex","SOLUSD",1757822524045,0.68,247.21,247.2,45.33559401]
["bitfinex","SOLUSD",1757822525330,0.68,247.21,247.2,13.59559401]
["bitfinex","SOLUSD",1757822525630,0.68,247.21,247.2,45.33559401]
["bitfinex","SOLUSD",1757822527540,0.68,247.23,247.2,45.33559401]
["bitfinex","SOLUSD",1757822527736,4.04445158,247.26,247.2,45.33559401]
["bitfinex","SOLUSD",1757822528046,0.68,247.25,247.2,45.33559401]
["bitfinex","SOLUSD",1757822528243,0.68,247.24,247.2,45.33559401]
["bitfinex","SOLUSD",1757822528548,4.04445158,247.26,247.2,45.33559401]
["bitfinex","SOLUSD",1757822528549,0.68,247.23,247.2,45.33559401]
["bitfinex","SOLUSD",1757822530329,0.68,247.22,247.2,45.33559401]
["bitfinex","SOLUSD",1757822530532,0.68,247.21,247.2,45.33559401]
["bitfinex","SOLUSD",1757822530726,2.09263357,247.21,247.16,0.03]
["bitfinex","SOLUSD",1757822530946,1.41263357,247.18,247.16,0.03]
["bitfinex","SOLUSD",1757822531249,0.68,247.21,247.17,32.49559401]
["bitfinex","SOLUSD",1757822531430,1.41263357,247.18,247.17,32.49559401]
["bitfinex","SOLUSD",1757822531768,2.09263357,247.18,247.17,32.49559401]
["bitfinex","SOLUSD",1757822531928,6.13826833,247.18,247.17,18.9]
["bitfinex","SOLUSD",1757822532328,6.13826833,247.18,247.16,0.03]
["bitfinex","SOLUSD",1757822532543,27.41263357,247.17,247.16,12.97]
["bitfinex","SOLUSD",1757822532853,28.09263357,247.17,247.16,0.03]
["bitfinex","SOLUSD",1757822533830,2.09263357,247.17,247.16,0.03]
["bitfinex","SOLUSD",1757822534147,26.0,247.13,247.06,0.03]
["bitfinex","SOLUSD",1757822534349,26.0,247.13,247.03,15.25]
["bitfinex","SOLUSD",1757822534537,0.68,247.12,247.04,19.39559401]
["bitfinex","SOLUSD",1757822534741,2.09263357,247.12,247.06,13.59559401]
["bitfinex","SOLUSD",1757822534924,0.68,247.12,247.06,13.59559401]
["bitfinex","SOLUSD",1757822535129,1.41263357,247.16,247.08,13.59559401]
["bitfinex","SOLUSD",1757822535358,0.68,247.18,247.09,32.4]
["bitfinex","SOLUSD",1757822535532,5.45848269,247.17,247.1,13.59559401]
["bitfinex","SOLUSD",1757822535943,0.68,247.18,247.13,13.59559401]
["bitfinex","SOLUSD",1757822536126,0.68,247.18,247.14,31.72]
["bitfinex","SOLUSD",1757822536654,4.04533458,247.2,247.15,13.59559401]
["bitfinex","SOLUSD",1757822536951,1.41263357,247.2,247.15,13.59559401]
["bitfinex","SOLUSD",1757822537252,1.41263357,247.18,247.15,13.59559401]
["bitfinex","SOLUSD",1757822537458,0.68,247.18,247.15,13.59559401]
["bitfinex","SOLUSD",1757822537755,1.41263357,247.2,247.15,13.59559401]
["bitfinex","SOLUSD",1757822537955,4.72596011,247.17,247.14,31.72]
["bitfinex","SOLUSD",1757822538646,0.68,247.2,247.15,13.59559401]
["bitfinex","SOLUSD",1757822538843,4.0889252,247.22,247.15,14.27559401]
["bitfinex","SOLUSD",1757822540057,3.4089252,247.2,247.15,13.59559401]
["bitfinex","SOLUSD",1757822540241,4.0889252,247.2,247.15,13.59559401]
["bitfinex","SOLUSD",1757822540426,0.68,247.2,247.15,13.59559401]
["bitfinex","SOLUSD",1757822541054,4.0889252,247.19,247.14,31.72]
["bitfinex","SOLUSD",1757822541255,3.4089252,247.15,247.12,31.72]
["bitfinex","SOLUSD",1757822541554,0.68,247.14,247.13,31.72]
["bitfinex","SOLUSD",1757822541765,0.68,247.14,247.11,31.72]
["bitfinex","SOLUSD",1757822541933,0.68,247.13,247.11,31.72]
["bitfinex","SOLUSD",1757822542258,0.68,247.12,247.11,31.72]
["bitfinex","SOLUSD",1757822542634,4.0889252,247.12,247.11,31.72]
["bitfinex","SOLUSD",1757822544059,8.13554222,247.12,247.11,31.72]
["bitfinex","SOLUSD",1757822545158,0.7,247.15,247.11,31.72]
["bitfinex","SOLUSD",1757822545366,4.1089252,247.14,247.11,31.72]
["bitfinex","SOLUSD",1757822545567,4.1089252,247.13,247.11,31.72]
["bitfinex","SOLUSD",1757822546275,4.04661702,247.12,247.11,31.72]
["bitfinex","SOLUSD",1757822546791,30.04632691,247.14,247.11,31.72]
["bitfinex","SOLUSD",1757822546949,4.04632691,247.14,247.11,32.44]
["bitfinex","SOLUSD",1757822547267,4.0460819,247.16,247.12,0.72]
["bitfinex","SOLUSD",1757822547642,10.11249777,247.22,247.14,13.59559401]
["bitfinex","SOLUSD",1757822547844,10.11249777,247.22,247.15,0.72]
["bitfinex","SOLUSD",1757822548067,4.1089252,247.21,247.16,31.74]
["bitfinex","SOLUSD",1757822548253,3.4089252,247.17,247.14,31.74]
["bitfinex","SOLUSD",1757822548552,4.1089252,247.16,247.14,31.74]
["bitfinex","SOLUSD",1757822548757,4.04544856,247.2,247.14,31.74]
["bitfinex","SOLUSD",1757822548758,4.1089252,247.15,247.14,31.74]
["bitfinex","SOLUSD",1757822549164,4.1089252,247.15,247.12,31.74]
["bitfinex","SOLUSD",1757822549471,26.06,247.17,247.12,31.74]
["bitfinex","SOLUSD",1757822549472,3.4089252,247.13,247.12,31.74]
["bitfinex","SOLUSD",1757822549771,4.1089252,247.13,247.12,31.74]
["bitfinex","SOLUSD",1757822549958,4.1089252,247.13,247.08,31.74]
["bitfinex","SOLUSD",1757822550161,10.11625291,247.13,247.08,32.46]
["bitfinex","SOLUSD",1757822550343,3.4089252,247.13,247.08,32.46]
["bitfinex","SOLUSD",1757822550555,7.45548728,247.13,247.08,32.46]
["bitfinex","SOLUSD",1757822550971,4.04656208,247.13,247.09,0.72]
["bitfinex","SOLUSD",1757822551167,4.04656208,247.13,247.1,0.72]
["bitfinex","SOLUSD",1757822551355,4.04656208,247.13,247.11,0.72]
["bitfinex","SOLUSD",1757822551559,4.04624334,247.15,247.11,0.72]
["bitfinex","SOLUSD",1757822551760,0.06,247.17,247.13,13.59559401]
["bitfinex","SOLUSD",1757822551961,0.06,247.17,247.14,32.46]
["bitfinex","SOLUSD",1757822552370,0.06,247.17,247.15,0.72]
["bitfinex","SOLUSD",1757822552908,4.10584858,247.17,247.14,31.74]
["bitfinex","SOLUSD",1757822553061,4.1089252,247.16,247.14,31.74]
["bitfinex","SOLUSD",1757822553467,17.62926987,247.17,247.14,31.74]
["bitfinex","SOLUSD",1757822553768,14.22034467,247.17,247.14,31.74]
["bitfinex","SOLUSD",1757822553984,3.4089252,247.15,247.14,31.74]
["bitfinex","SOLUSD",1757822554186,4.1089252,247.15,247.14,31.74]
["bitfinex","SOLUSD",1757822554483,8.15505103,247.15,247.14,31.74]
["bitfinex","SOLUSD",1757822554983,7.45505103,247.15,247.14,31.74]
["bitfinex","SOLUSD",1757822555860,4.04612583,247.15,247.14,31.74]
["bitfinex","SOLUSD",1757822558881,4.10592656,247.17,247.14,32.46]
["bitfinex","SOLUSD",1757822559301,0.06,247.17,247.15,14.31559401]
["bitfinex","SOLUSD",1757822559468,0.06,247.17,247.15,13.59559401]
["bitfinex","SOLUSD",1757822560369,4.10585797,247.17,247.15,14.31559401]
["bitfinex","SOLUSD",1757822560569,0.06,247.17,247.16,0.72]
["bitfinex","SOLUSD",1757822560770,0.06,247.17,247.15,13.59559401]
["bitfinex","SOLUSD",1757822560989,0.06,247.17,247.15,14.31559401]
["bitfinex","SOLUSD",1757822561176,4.10583428,247.17,247.15,13.59559401]
["bitfinex","SOLUSD",1757822561384,4.10583428,247.17,247.15,14.31559401]
["bitfinex","SOLUSD",1757822561772,4.10583428,247.17,247.15,0.72]
["bitfinex","SOLUSD",1757822562377,0.06,247.17,247.16,0.72]
["bitfinex","SOLUSD",1757822562703,0.06,247.22,247.18,13.59559401]
["bitfinex","SOLUSD",1757822562907,0.06,247.22,247.21,39.73775558]
["bitfinex","SOLUSD",1757822563272,0.06,247.22,247.21,40.45775558]
["bitfinex","SOLUSD",1757822564192,0.06,247.22,247.21,40.86226996]
["bitfinex","SOLUSD",1757822564396,0.06,247.22,247.21,44.90741376]
["bitfinex","SOLUSD",1757822567275,0.06,247.22,247.21,44.50289938]
["bitfinex","SOLUSD",1757822567495,0.06,247.22,247.21,44.36073781]
["bitfinex","SOLUSD",1757822567799,0.06,247.22,247.21,76.08073781]
["bitfinex","SOLUSD",1757822567998,0.06,247.22,247.21,32.44]
["bitfinex","SOLUSD",1757822568192,0.06,247.22,247.21,46.17775558]
["bitfinex","SOLUSD",1757822568499,0.06,247.22,247.21,46.03559401]
["bitfinex","SOLUSD",1757822569199,0.06,247.22,247.21,46.17775558]
["bitfinex","SOLUSD",1757822578186,1e-08,247.22,247.21,125.47775558]
["bitfinex","SOLUSD",1757822579196,0.2,247.27,247.24,39.59559401]
["bitfinex","SOLUSD",1757822579391,0.2,247.27,247.24,39.73775558]
["bitfinex","SOLUSD",1757822579707,0.2,247.27,247.24,71.43775558]
["bitfinex","SOLUSD",1757822581297,0.2,247.27,247.24,75.48240854]
["bitfinex","SOLUSD",1757822582295,0.2,247.27,247.24,76.17240854]
["bitfinex","SOLUSD",1757822585295,0.2,247.27,247.24,75.48240854]
["bitfinex","SOLUSD",1757822586291,0.2,247.27,247.24,76.17240854]
["bitfinex","SOLUSD",1757822586792,0.2,247.27,247.24,76.57687383]
["bitfinex","SOLUSD",1757822587502,0.2,247.27,247.25,13.73775558]
["bitfinex","SOLUSD",1757822587707,0.06,247.31,247.3,13.73775558]
["bitfinex","SOLUSD",1757822587904,0.2,247.41,247.33,13.59559401]
["bitfinex","SOLUSD",1757822588130,0.2,247.41,247.35,39.73775558]
["bitfinex","SOLUSD",1757822588437,0.2,247.41,247.35,71.43775558]
["bitfinex","SOLUSD",1757822588609,0.2,247.41,247.36,13.73775558]
["bitfinex","SOLUSD",1757822588809,0.2,247.41,247.38,13.73775558]
["bitfinex","SOLUSD",1757822589023,0.2,247.41,247.4,13.73775558]
["bitfinex","SOLUSD",1757822589939,0.2,247.41,247.4,17.77979276]
["bitfinex","SOLUSD",1757822591225,0.2,247.41,247.4,18.46979276]
["bitfinex","SOLUSD",1757822592523,0.06,247.42,247.4,18.46979276]
["bitfinex","SOLUSD",1757822592825,0.06,247.42,247.41,72.12775558]
["bitfinex","SOLUSD",1757822593209,0.06,247.42,247.41,40.42775558]
["bitfinex","SOLUSD",1757822593404,0.06,247.42,247.41,45.41775558]
["bitfinex","SOLUSD",1757822593832,0.06,247.42,247.41,71.41775558]
["bitfinex","SOLUSD",1757822594129,0.75,247.42,247.41,71.27559401]
["bitfinex","SOLUSD",1757822595025,0.75,247.42,247.41,71.41775558]
["bitfinex","SOLUSD",1757822598428,0.75,247.42,247.41,13.59559401]
["bitfinex","SOLUSD",1757822598629,0.75,247.42,247.33,4.04316388]
["bitfinex","SOLUSD",1757822598630,3.09994376,247.42,247.33,4.04316388]
["bitfinex","SOLUSD",1757822598815,0.69,247.41,247.34,31.68]
["bitfinex","SOLUSD",1757822599125,0.69,247.4,247.35,13.73775558]
["bitfinex","SOLUSD",1757822599348,0.69,247.39,247.37,13.59559401]
["bitfinex","SOLUSD",1757822599638,0.69,247.38,247.37,13.59559401]
["bitfinex","SOLUSD",1757822600733,0.69,247.38,247.37,13.62559401]
["bitfinex","SOLUSD",1757822602318,0.06,247.42,247.37,13.62559401]
["bitfinex","SOLUSD",1757822602521,0.69,247.41,247.38,31.68]
["bitfinex","SOLUSD",1757822602848,0.69,247.4,247.39,13.59559401]
["bitfinex","SOLUSD",1757822603028,0.69,247.4,247.39,45.27559401]
["bitfinex","SOLUSD",1757822604251,0.06,247.42,247.4,13.59559401]
["bitfinex","SOLUSD",1757822604424,0.06,247.42,247.41,45.27559401]
["bitfinex","SOLUSD",1757822604838,0.06,247.42,247.41,45.41775558]
["bitfinex","SOLUSD",1757822605027,0.06,247.42,247.41,46.10775558]
["bitfinex","SOLUSD",1757822605636,0.06,247.42,247.41,45.41775558]
["bitfinex","SOLUSD",1757822606129,0.06,247.42,247.41,49.45962939]
["bitfinex","SOLUSD",1757822606738,0.06,247.42,247.41,50.14962939]
["bitfinex","SOLUSD",1757822608522,0.74,247.42,247.41,13.59559401]
["bitfinex","SOLUSD",1757822608718,0.74,247.42,247.41,45.27559401]
["bitfinex","SOLUSD",1757822611836,3.08994376,247.42,247.41,13.59559401]
["bitfinex","SOLUSD",1757822612040,3.08994376,247.42,247.41,45.27559401]
["bitfinex","SOLUSD",1757822613727,0.74,247.42,247.41,45.27559401]
["bitfinex","SOLUSD",1757822613931,3.08994376,247.42,247.41,45.27559401]
["bitfinex","SOLUSD",1757822614336,0.06,247.42,247.41,45.27559401]
["bitfinex","SOLUSD",1757822616640,0.06,247.42,247.41,46.10775558]
["bitfinex","SOLUSD",1757822618721,0.06,247.42,247.41,46.13775558]
["bitfinex","SOLUSD",1757822619440,0.06,247.42,247.41,45.44775558]
["bitfinex","SOLUSD",1757822620149,0.06,247.42,247.41,46.13775558]
["bitfinex","SOLUSD",1757822624636,0.06,247.42,247.41,72.13775558]
["bitfinex","SOLUSD",1757822627339,0.06,247.42,247.41,46.13775558]
["bitfinex","SOLUSD",1757822627848,0.06,247.45,247.44,39.59559401]
["bitfinex","SOLUSD",1757822628053,0.06,247.45,247.44,71.25559401]
["bitfinex","SOLUSD",1757822629053,0.06,247.45,247.44,75.29697777]
["bitfinex","SOLUSD",1757822629257,0.06,247.45,247.44,75.98697777]
["bitfinex","SOLUSD",1757822629844,0.06,247.45,247.44,75.29697777]
["bitfinex","SOLUSD",1757822632252,0.06,247.45,247.44,75.43913934]
["bitfinex","SOLUSD",1757822634856,0.06,247.45,247.44,76.11913934]
["bitfinex","SOLUSD",1757822637764,0.06,247.48,247.47,39.59559401]
["bitfinex","SOLUSD",1757822637946,0.06,247.48,247.47,71.39775558]
["bitfinex","SOLUSD",1757822638147,0.06,247.48,247.47,72.07775558]
["bitfinex","SOLUSD",1757822639065,0.06,247.5,247.49,17.77832287]
["bitfinex","SOLUSD",1757822639267,0.06,247.5,247.49,49.43832287]
["bitfinex","SOLUSD",1757822639446,0.06,247.5,247.49,50.11832287]
["bitfinex","SOLUSD",1757822639954,0.06,247.5,247.49,17.77832287]
["bitfinex","SOLUSD",1757822640154,0.72,247.5,247.49,49.43832287]
["bitfinex","SOLUSD",1757822640754,0.72,247.5,247.49,49.2961613]
["bitfinex","SOLUSD",1757822641067,0.72,247.5,247.49,49.43832287]
["bitfinex","SOLUSD",1757822641446,0.72,247.5,247.49,13.73775558]
["bitfinex","SOLUSD",1757822641640,0.72,247.5,247.49,45.25559401]
["bitfinex","SOLUSD",1757822642462,0.72,247.5,247.49,13.59559401]
["bitfinex","SOLUSD",1757822642670,0.72,247.5,247.49,45.25559401]
["bitfinex","SOLUSD",1757822643352,0.06,247.5,247.49,45.39775558]
["bitfinex","SOLUSD",1757822644375,0.72,247.5,247.49,13.59559401]
["bitfinex","SOLUSD",1757822644545,0.72,247.5,247.49,45.23559401]
["bitfinex","SOLUSD",1757822644949,0.06,247.5,247.49,45.23559401]
["bitfinex","SOLUSD",1757822645152,0.72,247.5,247.49,45.23559401]
["bitfinex","SOLUSD",1757822648374,2.12942764,247.5,247.49,13.59559401]
["bitfinex","SOLUSD",1757822648572,12.23055269,247.5,247.48,31.64]
["bitfinex","SOLUSD",1757822648783,6.10999493,247.49,247.41,0.03]
["bitfinex","SOLUSD",1757822648951,1.40942764,247.44,247.43,13.59559401]
["bitfinex","SOLUSD",1757822649152,2.06942764,247.44,247.43,13.59559401]
["bitfinex","SOLUSD",1757822650458,6.1108114,247.44,247.43,13.59559401]
["bitfinex","SOLUSD",1757822651910,2.06942764,247.44,247.43,13.59559401]
["bitfinex","SOLUSD",1757822652357,0.66,247.44,247.43,13.59559401]
["bitfinex","SOLUSD",1757822652560,1.40942764,247.46,247.43,13.59559401]
["bitfinex","SOLUSD",1757822652751,1.40942764,247.46,247.45,13.59559401]
["bitfinex","SOLUSD",1757822653260,1.40942764,247.48,247.45,13.59559401]
["bitfinex","SOLUSD",1757822653457,0.06,247.5,247.47,13.59559401]
["bitfinex","SOLUSD",1757822653670,4.04056729,247.49,247.41,0.03]
["bitfinex","SOLUSD",1757822653977,1.40942764,247.46,247.43,13.59559401]
["bitfinex","SOLUSD",1757822654158,1.40942764,247.46,247.45,13.59559401]
["bitfinex","SOLUSD",1757822654680,6.11048478,247.46,247.45,13.59559401]
["bitfinex","SOLUSD",1757822654856,2.06942764,247.46,247.45,13.59559401]
["bitfinex","SOLUSD",1757822655374,0.66,247.46,247.45,13.59559401]
["bitfinex","SOLUSD",1757822656788,0.72,247.5,247.45,13.59559401]
["bitfinex","SOLUSD",1757822656969,0.72,247.5,247.47,13.59559401]
["bitfinex","SOLUSD",1757822657173,1.46942764,247.5,247.49,13.59559401]
["bitfinex","SOLUSD",1757822657396,1.46942764,247.5,247.49,45.23559401]
["bitfinex","SOLUSD",1757822657792,2.12942764,247.5,247.49,45.23559401]
["bitfinex","SOLUSD",1757822662082,2.12942764,247.5,247.49,31.64]
["bitfinex","SOLUSD",1757822663297,14.14198552,247.49,247.43,0.03]
["bitfinex","SOLUSD",1757822663505,1.40942764,247.46,247.45,13.59559401]
["bitfinex","SOLUSD",1757822663678,6.11048478,247.46,247.45,13.59559401]
["bitfinex","SOLUSD",1757822665194,4.04105714,247.46,247.45,13.59559401]
["bitfinex","SOLUSD",1757822665382,1.40942764,247.47,247.45,13.59559401]
["bitfinex","SOLUSD",1757822665587,0.66,247.47,247.46,31.64]
["bitfinex","SOLUSD",1757822665809,2.06942764,247.47,247.46,31.64]
["bitfinex","SOLUSD",1757822667398,4.10053478,247.5,247.47,13.59559401]
["bitfinex","SOLUSD",1757822667677,4.10053478,247.5,247.49,13.59559401]
["bitfinex","SOLUSD",1757822669099,0.06,247.5,247.49,13.59559401]
["bitfinex","SOLUSD",1757822672682,1.46942764,247.5,247.49,13.59559401]
["bitfinex","SOLUSD",1757822672883,14.14198552,247.49,247.43,0.03]
["bitfinex","SOLUSD",1757822673192,1.40942764,247.44,247.43,0.03]
["bitfinex","SOLUSD",1757822673391,1.40942764,247.44,247.43,45.26559401]
["bitfinex","SOLUSD",1757822673592,2.06942764,247.44,247.43,45.26559401]
["bitfinex","SOLUSD",1757822673804,1.40942764,247.44,247.43,45.26559401]
["bitfinex","SOLUSD",1757822674792,4.70138376,247.44,247.43,45.26559401]
["bitfinex","SOLUSD",1757822674991,6.1108114,247.44,247.43,31.67]
["bitfinex","SOLUSD",1757822675509,6.1108114,247.44,247.43,0.03]
["bitfinex","SOLUSD",1757822676514,7.12068765,247.44,247.43,0.03]
["bitfinex","SOLUSD",1757822676720,8.53011529,247.44,247.43,0.03]
["bitfinex","SOLUSD",1757822677012,7.52023904,247.44,247.43,0.03]
["bitfinex","SOLUSD",1757822677713,8.53008674,247.44,247.43,0.03]
["bitfinex","SOLUSD",1757822677911,26.0,247.42,247.41,1e-08]
["bitfinex","SOLUSD",1757822678125,26.0,247.41,247.38,1e-08]
["bitfinex","SOLUSD",1757822678304,26.0,247.4,247.38,1e-08]
["bitfinex","SOLUSD",1757822678624,27.40942764,247.4,247.38,1e-08]
["bitfinex","SOLUSD",1757822678795,1.40942764,247.4,247.38,1e-08]
["bitfinex","SOLUSD",1757822679101,4.04220057,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1757822679299,5.45162821,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1757822679706,6.11162821,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1757822681719,4.04220057,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1757822681945,5.45162821,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1757822682225,4.04220057,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1757822682400,6.11162821,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1757822682801,5.45162821,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1757822685108,6.11162821,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1757822686212,7.12169021,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1757822687005,7.26385178,247.39,247.36,0.03]
["bitfinex","SOLUSD",1757822687211,1.40942764,247.35,247.34,0.03]
["bitfinex","SOLUSD",1757822687509,2.41970547,247.35,247.34,0.03]
["bitfinex","SOLUSD",1757822687708,3.07970547,247.35,247.34,0.03]
["bitfinex","SOLUSD",1757822688206,26.0,247.36,247.34,0.03]
["bitfinex","SOLUSD",1757822688404,1.40942764,247.35,247.34,0.03]
["bitfinex","SOLUSD",1757822688608,26.0,247.36,247.34,0.03]
["bitfinex","SOLUSD",1757822688806,1.40942764,247.35,247.34,0.71]
["bitfinex","SOLUSD",1757822689214,1.40942764,247.35,247.34,0.03]
["bitfinex","SOLUSD",1757822691328,2.06942764,247.35,247.34,0.03]
["bitfinex","SOLUSD",1757822691932,3.07970815,247.35,247.34,0.03]
["bitfinex","SOLUSD",1757822692632,4.48913579,247.35,247.34,0.03]
["bitfinex","SOLUSD",1757822693001,3.07970815,247.35,247.34,0.03]
["bitfinex","SOLUSD",1757822694524,26.0,247.33,247.32,1e-08]
["bitfinex","SOLUSD",1757822694715,28.81885528,247.33,247.32,1e-08]
["bitfinex","SOLUSD",1757822694911,30.51921542,247.33,247.32,1e-08]
["bitfinex","SOLUSD",1757822695133,4.51921542,247.33,247.32,1e-08]
["bitfinex","SOLUSD",1757822695507,30.51921542,247.33,247.32,1e-08]
["bitfinex","SOLUSD",1757822695707,4.51921542,247.33,247.32,1e-08]
["bitfinex","SOLUSD",1757822696406,30.51921542,247.33,247.32,1e-08]
["bitfinex","SOLUSD",1757822696602,4.51921542,247.33,247.32,1e-08]
["bitfinex","SOLUSD",1757822696805,1.01036014,247.33,247.32,1e-08]
["bitfinex","SOLUSD",1757822697036,1.40942764,247.33,247.32,1e-08]
["bitfinex","SOLUSD",1757822697328,27.40942764,247.33,247.32,1e-08]
["bitfinex","SOLUSD",1757822697505,26.0,247.33,247.32,1e-08]
["bitfinex","SOLUSD",1757822697706,27.40942764,247.33,247.32,1e-08]
["bitfinex","SOLUSD",1757822697906,27.40942764,247.33,247.32,0.68000001]
["bitfinex","SOLUSD",1757822698631,27.40942764,247.33,247.32,1e-08]
["bitfinex","SOLUSD",1757822701436,28.09942764,247.33,247.32,1e-08]
["bitfinex","SOLUSD",1757822704143,30.5192553,247.33,247.32,1e-08]
["bitfinex","SOLUSD",1757822704455,29.50885528,247.33,247.32,1e-08]
["bitfinex","SOLUSD",1757822704638,28.09942764,247.33,247.32,1e-08]
["bitfinex","SOLUSD",1757822704816,30.51926307,247.33,247.32,1e-08]
["bitfinex","SOLUSD",1757822705017,4.51926307,247.33,247.32,1e-08]
["bitfinex","SOLUSD",1757822706323,30.51926307,247.33,247.32,1e-08]
["bitfinex","SOLUSD",1757822706550,36.15926307,247.33,247.32,1e-08]
["bitfinex","SOLUSD",1757822707645,29.82926307,247.33,247.32,1e-08]
["bitfinex","SOLUSD",1757822707837,32.65040779,247.33,247.32,1e-08]
["bitfinex","SOLUSD",1757822708037,60.74983543,247.33,247.32,1e-08]
["bitfinex","SOLUSD",1757822708512,60.30438426,247.33,247.32,1e-08]
["bitfinex","SOLUSD",1757822708718,34.30438426,247.33,247.32,1e-08]
["bitfinex","SOLUSD",1757822709737,1.07040779,247.33,247.32,0.68000001]
["bitfinex","SOLUSD",1757822709916,0.96397647,247.33,247.32,0.68000001]
["bitfinex","SOLUSD",1757822711029,26.96397647,247.33,247.32,1e-08]
["bitfinex","SOLUSD",1757822711420,27.65397647,247.33,247.32,1e-08]
["bitfinex","SOLUSD",1757822711623,31.26988235,247.33,247.32,1e-08]
["bitfinex","SOLUSD",1757822711826,63.92029499,247.33,247.32,1e-08]
["bitfinex","SOLUSD",1757822712709,63.92029509,247.33,247.32,1e-08]
["bitfinex","SOLUSD",1757822712917,4.04334465,247.32,247.31,0.03]
["bitfinex","SOLUSD",1757822713131,9.71580131,247.32,247.31,0.03]
["bitfinex","SOLUSD",1757822713410,9.71580131,247.32,247.29,0.03]
["bitfinex","SOLUSD",1757822713411,10.40580131,247.32,247.29,0.03]
["bitfinex","SOLUSD",1757822713617,0.90397647,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757822713919,1.91438921,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757822714227,2.60438921,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757822714940,6.64806086,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757822715141,26.0,247.28,247.2,0.03]
["bitfinex","SOLUSD",1757822715443,26.90397647,247.24,247.2,0.03]
["bitfinex","SOLUSD",1757822715621,27.91438921,247.24,247.2,0.03]
["bitfinex","SOLUSD",1757822716446,27.9146695,247.24,247.2,0.03]
["bitfinex","SOLUSD",1757822716820,31.95932246,247.24,247.2,0.03]
["bitfinex","SOLUSD",1757822719541,32.64932246,247.24,247.2,0.03]
["bitfinex","SOLUSD",1757822720648,64.28932246,247.24,247.2,0.03]
["bitfinex","SOLUSD",1757822721752,78.01686076,247.24,247.2,0.03]
["bitfinex","SOLUSD",1757822721922,4.51988235,247.21,247.2,0.03]
["bitfinex","SOLUSD",1757822722118,37.17057538,247.21,247.2,0.03]
["bitfinex","SOLUSD",1757822722322,37.86057538,247.21,247.2,0.03]
["bitfinex","SOLUSD",1757822722538,38.00273695,247.21,247.2,0.03]
["bitfinex","SOLUSD",1757822723228,43.66682236,247.21,247.2,0.03]
["bitfinex","SOLUSD",1757822723831,12.02682236,247.21,247.2,0.03]
["bitfinex","SOLUSD",1757822724154,39.36091648,247.21,247.2,0.03]
["bitfinex","SOLUSD",1757822724454,26.90397647,247.18,247.17,1e-08]
["bitfinex","SOLUSD",1757822724746,59.5546695,247.18,247.17,1e-08]
["bitfinex","SOLUSD",1757822724942,59.5546695,247.18,247.17,0.66000001]
["bitfinex","SOLUSD",1757822725149,29.53367665,247.18,247.17,0.66000001]
["bitfinex","SOLUSD",1757822725345,65.21955893,247.18,247.17,1e-08]
["bitfinex","SOLUSD",1757822725531,33.57955893,247.18,247.17,1e-08]
["bitfinex","SOLUSD",1757822725728,65.21955893,247.18,247.17,1e-08]
["bitfinex","SOLUSD",1757822725931,38.31558246,247.18,247.17,0.66000001]
["bitfinex","SOLUSD",1757822726134,4.94961123,247.18,247.17,0.66000001]
["bitfinex","SOLUSD",1757822726355,0.90397647,247.18,247.17,0.66000001]
["bitfinex","SOLUSD",1757822730046,26.90397647,247.18,247.17,0.66000001]
["bitfinex","SOLUSD",1757822732354,26.90397647,247.18,247.17,1e-08]
["bitfinex","SOLUSD",1757822732537,27.60397647,247.18,247.17,1e-08]
["bitfinex","SOLUSD",1757822732863,27.61894162,247.18,247.17,0.67000001]
["bitfinex","SOLUSD",1757822733037,26.90397647,247.18,247.17,0.67000001]
["bitfinex","SOLUSD",1757822733856,26.90397647,247.18,247.17,1e-08]
["bitfinex","SOLUSD",1757822735468,26.90397647,247.18,247.17,0.67000001]
["bitfinex","SOLUSD",1757822735959,0.90397647,247.18,247.17,0.67000001]
["bitfinex","SOLUSD",1757822736260,0.90397647,247.18,247.17,1e-08]
["bitfinex","SOLUSD",1757822737061,4.04579843,247.17,247.15,0.03]
["bitfinex","SOLUSD",1757822737367,30.18910612,247.1,247.09,1e-08]
["bitfinex","SOLUSD",1757822737531,30.18910612,247.1,247.03,0.03]
["bitfinex","SOLUSD",1757822737532,0.14216157,247.09,247.03,0.03]
["bitfinex","SOLUSD",1757822737734,0.90397647,247.07,247.03,0.03]
["bitfinex","SOLUSD",1757822737961,1.91545996,247.07,247.03,0.03]
["bitfinex","SOLUSD",1757822738141,33.55545996,247.07,247.03,0.03]
["bitfinex","SOLUSD",1757822738340,34.25545996,247.07,247.03,0.03]
["bitfinex","SOLUSD",1757822738536,26.0,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757822738749,58.67148349,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757822739062,60.27545996,247.04,246.98,0.87]
["bitfinex","SOLUSD",1757822739255,5.85669985,246.99,246.95,0.1]
["bitfinex","SOLUSD",1757822739561,1.80795294,246.96,246.95,0.1]
["bitfinex","SOLUSD",1757822739742,36.27988235,246.96,246.93,0.7]
["bitfinex","SOLUSD",1757822739941,0.90397647,246.94,246.93,0.03]
["bitfinex","SOLUSD",1757822740134,0.90397647,246.94,246.9,0.7]
["bitfinex","SOLUSD",1757822740135,26.0,246.93,246.9,0.03]
["bitfinex","SOLUSD",1757822740439,26.0,246.89,246.82,0.67]
["bitfinex","SOLUSD",1757822740660,0.90397647,246.83,246.82,0.67]
["bitfinex","SOLUSD",1757822740963,32.76397647,246.83,246.81,0.1]
["bitfinex","SOLUSD",1757822741139,0.90397647,246.83,246.81,0.1]
["bitfinex","SOLUSD",1757822741343,35.91153553,246.82,246.81,0.1]
["bitfinex","SOLUSD",1757822741646,4.05153553,246.82,246.81,0.1]
["bitfinex","SOLUSD",1757822741848,35.91153553,246.82,246.81,0.1]
["bitfinex","SOLUSD",1757822742241,4.05153553,246.82,246.81,0.1]
["bitfinex","SOLUSD",1757822742448,31.86,246.82,246.81,0.77]
["bitfinex","SOLUSD",1757822742654,34.22365024,246.82,246.81,0.77]
["bitfinex","SOLUSD",1757822743767,2.36365024,246.82,246.81,0.77]
["bitfinex","SOLUSD",1757822743944,34.22365024,246.82,246.81,0.77]
["bitfinex","SOLUSD",1757822744143,2.36365024,246.82,246.81,0.77]
["bitfinex","SOLUSD",1757822744379,34.20365024,246.82,246.81,0.77]
["bitfinex","SOLUSD",1757822745540,34.22365024,246.82,246.81,0.77]
["bitfinex","SOLUSD",1757822745843,34.20365024,246.82,246.81,0.77]
["bitfinex","SOLUSD",1757822746045,2.36365024,246.82,246.81,0.77]
["bitfinex","SOLUSD",1757822746258,34.20365024,246.82,246.81,0.77]
["bitfinex","SOLUSD",1757822746460,2.36365024,246.82,246.81,0.77]
["bitfinex","SOLUSD",1757822747758,31.84,246.84,246.81,0.77]
["bitfinex","SOLUSD",1757822747960,2.36365024,246.82,246.81,0.77]
["bitfinex","SOLUSD",1757822748136,2.36365024,246.82,246.81,0.1]
["bitfinex","SOLUSD",1757822748863,2.36365024,246.82,246.81,0.77]
["bitfinex","SOLUSD",1757822749071,2.36365024,246.82,246.81,14.36559401]
["bitfinex","SOLUSD",1757822750042,4.0510843,246.85,246.81,14.36559401]
["bitfinex","SOLUSD",1757822750351,31.82,246.84,246.82,14.26559401]
["bitfinex","SOLUSD",1757822750548,31.82,246.84,246.81,0.1]
["bitfinex","SOLUSD",1757822750855,4.0510843,246.85,246.81,0.1]
["bitfinex","SOLUSD",1757822751055,31.8,246.84,246.82,0.67]
["bitfinex","SOLUSD",1757822751266,31.8,246.84,246.83,0.67]
["bitfinex","SOLUSD",1757822751445,34.16365024,246.84,246.83,0.67]
["bitfinex","SOLUSD",1757822751648,34.16365024,246.84,246.81,0.81]
["bitfinex","SOLUSD",1757822751840,2.36365024,246.82,246.81,0.1]
["bitfinex","SOLUSD",1757822752064,6.41518577,246.82,246.81,0.1]
["bitfinex","SOLUSD",1757822752271,38.21518577,246.82,246.81,0.1]
["bitfinex","SOLUSD",1757822752457,38.21518577,246.82,246.78,0.03]
["bitfinex","SOLUSD",1757822752458,2.36365024,246.79,246.78,0.03]
["bitfinex","SOLUSD",1757822752650,34.40365024,246.79,246.78,0.03]
["bitfinex","SOLUSD",1757822752968,34.40365024,246.79,246.78,0.74]
["bitfinex","SOLUSD",1757822753376,34.40365024,246.79,246.78,0.03]
["bitfinex","SOLUSD",1757822753961,2.36365024,246.79,246.78,0.03]
["bitfinex","SOLUSD",1757822754161,6.41567828,246.79,246.78,0.03]
["bitfinex","SOLUSD",1757822754564,38.45567828,246.79,246.78,0.03]
["bitfinex","SOLUSD",1757822755662,38.51567828,246.79,246.78,0.03]
["bitfinex","SOLUSD",1757822757060,6.41567828,246.79,246.78,0.03]
["bitfinex","SOLUSD",1757822757375,38.49567828,246.79,246.78,0.03]
["bitfinex","SOLUSD",1757822757876,39.17567828,246.79,246.78,0.03]
["bitfinex","SOLUSD",1757822758070,7.09567828,246.79,246.78,0.03]
["bitfinex","SOLUSD",1757822758379,38.47567828,246.79,246.78,0.03]
["bitfinex","SOLUSD",1757822758753,39.15567828,246.79,246.78,0.03]
["bitfinex","SOLUSD",1757822759376,26.0,246.77,246.76,0.03]
["bitfinex","SOLUSD",1757822759569,62.82730048,246.77,246.76,0.03]
["bitfinex","SOLUSD",1757822759876,64.51600668,246.77,246.76,0.03]
["bitfinex","SOLUSD",1757822760266,32.41600668,246.77,246.76,0.03]
["bitfinex","SOLUSD",1757822760465,64.51600668,246.77,246.76,0.03]
["bitfinex","SOLUSD",1757822761175,78.70308174,246.77,246.67,0.67]
["bitfinex","SOLUSD",1757822761358,2.36365024,246.68,246.67,14.26559401]
["bitfinex","SOLUSD",1757822761757,32.1,246.73,246.68,13.59559401]
["bitfinex","SOLUSD",1757822761979,32.1,246.73,246.6,26.0]
["bitfinex","SOLUSD",1757822761980,2.36365024,246.69,246.62,0.14216157]
["bitfinex","SOLUSD",1757822762282,2.36365024,246.63,246.62,17.65041519]
["bitfinex","SOLUSD",1757822762494,36.82730048,246.63,246.51,0.1]
["bitfinex","SOLUSD",1757822762775,2.36365024,246.52,246.51,0.1]
["bitfinex","SOLUSD",1757822763190,32.36,246.59,246.51,0.77]
["bitfinex","SOLUSD",1757822763355,2.36365024,246.52,246.51,0.77]
["bitfinex","SOLUSD",1757822765865,26.0,246.48,246.43,5.51044514]
["bitfinex","SOLUSD",1757822766060,2.36365024,246.44,246.43,5.51044514]
["bitfinex","SOLUSD",1757822766363,16.13460365,246.52,246.44,0.67]
["bitfinex","SOLUSD",1757822766556,26.95576866,246.52,246.44,0.67]
["bitfinex","SOLUSD",1757822766761,26.95576866,246.52,246.43,5.51044514]
["bitfinex","SOLUSD",1757822766964,26.0,246.49,246.43,5.51044514]
["bitfinex","SOLUSD",1757822767271,33.3,246.48,246.43,5.51044514]
["bitfinex","SOLUSD",1757822767574,0.91006769,246.44,246.43,5.51044514]
["bitfinex","SOLUSD",1757822767758,4.05728891,246.47,246.43,5.51044514]
["bitfinex","SOLUSD",1757822767955,0.91006769,246.44,246.43,5.51044514]
["bitfinex","SOLUSD",1757822768382,4.11076233,246.44,246.43,5.51044514]
["bitfinex","SOLUSD",1757822768786,30.11076233,246.44,246.43,5.51044514]
["bitfinex","SOLUSD",1757822769089,30.11076233,246.44,246.43,1e-08]
["bitfinex","SOLUSD",1757822769391,62.75076233,246.44,246.43,1e-08]
["bitfinex","SOLUSD",1757822769685,62.8929239,246.44,246.43,1e-08]
["bitfinex","SOLUSD",1757822769889,67.96480383,246.44,246.43,1e-08]
["bitfinex","SOLUSD",1757822770059,67.96480383,246.44,246.27,0.67]
["bitfinex","SOLUSD",1757822770060,0.14216157,246.43,246.27,0.67]
["bitfinex","SOLUSD",1757822770258,0.14216157,246.43,246.18,4.06035616]
["bitfinex","SOLUSD",1757822770259,3.43076233,246.33,246.28,0.67]
["bitfinex","SOLUSD",1757822770456,3.43076233,246.36,246.29,13.59559401]
["bitfinex","SOLUSD",1757822770655,3.43076233,246.36,246.29,13.26559401]
["bitfinex","SOLUSD",1757822770896,3.43076233,246.36,246.24,0.14216157]
["bitfinex","SOLUSD",1757822771184,0.14216157,246.43,246.23,26.0]
["bitfinex","SOLUSD",1757822771386,14.20223988,246.44,246.24,4.06107862]
["bitfinex","SOLUSD",1757822771387,3.43076233,246.33,246.24,4.06107862]
["bitfinex","SOLUSD",1757822771681,3.43076233,246.33,246.25,0.14216157]
["bitfinex","SOLUSD",1757822772389,3.43076233,246.3,246.22,4.06136668]
["bitfinex","SOLUSD",1757822772684,3.43076233,246.27,246.23,14.26559401]
["bitfinex","SOLUSD",1757822772860,3.43076233,246.27,246.24,0.67]
["bitfinex","SOLUSD",1757822773062,10.82823006,246.3,246.25,13.59559401]
["bitfinex","SOLUSD",1757822773389,3.43076233,246.26,246.23,13.59559401]
["bitfinex","SOLUSD",1757822773566,3.43076233,246.26,246.25,13.59559401]
["bitfinex","SOLUSD",1757822773769,3.43076233,246.29,246.25,14.26559401]
["bitfinex","SOLUSD",1757822774089,3.43076233,246.29,246.27,13.59559401]
["bitfinex","SOLUSD",1757822774281,3.43076233,246.29,246.27,0.67]
["bitfinex","SOLUSD",1757822774498,12.18199907,246.34,246.29,13.59559401]
["bitfinex","SOLUSD",1757822774676,10.14545602,246.42,246.29,0.67]
["bitfinex","SOLUSD",1757822774677,3.43076233,246.3,246.29,0.67]
["bitfinex","SOLUSD",1757822774862,3.43076233,246.3,246.23,13.59559401]
["bitfinex","SOLUSD",1757822774863,3.43076233,246.3,246.27,13.59559401]
["bitfinex","SOLUSD",1757822775359,3.43076233,246.3,246.29,13.59559401]
["bitfinex","SOLUSD",1757822775765,3.43076233,246.32,246.3,13.73775558]
["bitfinex","SOLUSD",1757822775966,10.14514155,246.43,246.32,13.59559401]
["bitfinex","SOLUSD",1757822775967,3.43076233,246.35,246.32,13.59559401]
["bitfinex","SOLUSD",1757822776168,3.43076233,246.35,246.34,13.59559401]
["bitfinex","SOLUSD",1757822776485,41.47062198,246.52,246.34,13.59559401]
["bitfinex","SOLUSD",1757822776486,3.43076233,246.37,246.34,14.26559401]
["bitfinex","SOLUSD",1757822776794,3.43076233,246.37,246.36,13.59559401]
["bitfinex","SOLUSD",1757822777283,3.43076233,246.38,246.36,0.67]
["bitfinex","SOLUSD",1757822777491,4.73776231,246.45,246.35,4.05916491]
["bitfinex","SOLUSD",1757822777695,4.73776231,246.45,246.36,0.67]
["bitfinex","SOLUSD",1757822778580,3.43076233,246.4,246.34,13.42739101]
["bitfinex","SOLUSD",1757822779506,3.43076233,246.4,246.35,0.14216157]
["bitfinex","SOLUSD",1757822779689,3.43076233,246.4,246.35,4.20135602]
["bitfinex","SOLUSD",1757822780191,4.05817134,246.42,246.33,30.05947983]
["bitfinex","SOLUSD",1757822780373,3.43076233,246.41,246.33,30.05947983]
["bitfinex","SOLUSD",1757822780573,0.68,246.41,246.33,13.59559401]
["bitfinex","SOLUSD",1757822780773,3.43076233,246.38,246.33,13.59559401]
["bitfinex","SOLUSD",1757822780972,4.11076233,246.38,246.33,13.59559401]
["bitfinex","SOLUSD",1757822781488,8.16964837,246.38,246.33,13.59559401]
["bitfinex","SOLUSD",1757822781677,3.43076233,246.35,246.33,13.59559401]
["bitfinex","SOLUSD",1757822782683,3.43076233,246.35,246.3,13.73775558]
["bitfinex","SOLUSD",1757822782869,3.43076233,246.35,246.3,18.14780536]
["bitfinex","SOLUSD",1757822783471,3.43076233,246.35,246.3,13.94559401]
["bitfinex","SOLUSD",1757822783672,3.43076233,246.35,246.3,46.25559401]
["bitfinex","SOLUSD",1757822783887,3.43076233,246.32,246.29,0.03]
["bitfinex","SOLUSD",1757822784588,0.68,246.34,246.29,0.03]
["bitfinex","SOLUSD",1757822784892,3.43076233,246.3,246.29,13.62559401]
["bitfinex","SOLUSD",1757822788294,4.05902311,246.37,246.29,4.09012712]
["bitfinex","SOLUSD",1757822788501,1.42357873,246.3,246.29,0.03]
["bitfinex","SOLUSD",1757822788678,1.42357873,246.36,246.31,13.59559401]
["bitfinex","SOLUSD",1757822788875,1.42357873,246.32,246.31,13.59559401]
["bitfinex","SOLUSD",1757822789098,1.42357873,246.32,246.3,4.06008932]
["bitfinex","SOLUSD",1757822789099,1.42357873,246.33,246.32,17.65535367]
["bitfinex","SOLUSD",1757822789295,1.42357873,246.33,246.32,46.19559401]
["bitfinex","SOLUSD",1757822793295,1.42357873,246.34,246.33,13.59559401]
["bitfinex","SOLUSD",1757822797104,1.42357873,246.36,246.35,13.59559401]
["bitfinex","SOLUSD",1757822797303,1.42357873,246.36,246.35,46.09559401]
["bitfinex","SOLUSD",1757822798701,0.06,246.4,246.35,46.09559401]
["bitfinex","SOLUSD",1757822798908,1.42357873,246.37,246.35,46.09559401]
["bitfinex","SOLUSD",1757822800006,1.42357873,246.37,246.36,32.46]
["bitfinex","SOLUSD",1757822801204,0.06,246.39,246.36,32.46]
["bitfinex","SOLUSD",1757822801406,0.06,246.39,246.36,36.51905608]
["bitfinex","SOLUSD",1757822801706,1.48357873,246.39,246.36,36.51905608]
["bitfinex","SOLUSD",1757822803112,1.48357873,246.39,246.36,32.46]
["bitfinex","SOLUSD",1757822804112,2.16357873,246.39,246.36,32.46]
["bitfinex","SOLUSD",1757822804488,1.48357873,246.39,246.36,32.46]
["bitfinex","SOLUSD",1757822804702,0.68,246.38,246.36,32.46]
["bitfinex","SOLUSD",1757822804900,0.68,246.38,246.35,13.59559401]
["bitfinex","SOLUSD",1757822805097,1.42357873,246.36,246.35,13.59559401]
["bitfinex","SOLUSD",1757822805307,1.01384242,246.36,246.35,45.97559401]
["bitfinex","SOLUSD",1757822805523,2.43742115,246.36,246.35,45.97559401]
["bitfinex","SOLUSD",1757822807107,1.01384242,246.36,246.35,45.97559401]
["bitfinex","SOLUSD",1757822807309,2.43742115,246.36,246.35,45.97559401]
["bitfinex","SOLUSD",1757822807824,7.58629371,246.36,246.32,0.03]
["bitfinex","SOLUSD",1757822808015,1.42357873,246.33,246.32,0.03]
["bitfinex","SOLUSD",1757822808222,2.4376691,246.33,246.32,0.03]
["bitfinex","SOLUSD",1757822808592,3.1176691,246.33,246.32,0.03]
["bitfinex","SOLUSD",1757822813403,3.1076691,246.33,246.32,0.03]
["bitfinex","SOLUSD",1757822816495,28.84715746,246.3,246.29,0.03]
["bitfinex","SOLUSD",1757822816699,26.0,246.29,246.27,0.03]
["bitfinex","SOLUSD",1757822816925,1.01409037,246.28,246.27,0.03]
["bitfinex","SOLUSD",1757822817119,1.01409037,246.28,246.2,19.12]
["bitfinex","SOLUSD",1757822817426,2.84715746,246.3,246.2,19.12]
["bitfinex","SOLUSD",1757822817427,1.42357873,246.21,246.2,19.12]
["bitfinex","SOLUSD",1757822818320,1.42357873,246.21,246.15,4.41254202]
["bitfinex","SOLUSD",1757822818321,1.42357873,246.21,246.18,32.5]
["bitfinex","SOLUSD",1757822818519,1.42357873,246.24,246.18,32.5]
["bitfinex","SOLUSD",1757822818716,12.35061569,246.25,246.19,13.59559401]
["bitfinex","SOLUSD",1757822818905,1.42357873,246.21,246.17,0.38]
["bitfinex","SOLUSD",1757822819104,1.42357873,246.21,246.2,32.48]
["bitfinex","SOLUSD",1757822819325,0.67,246.26,246.21,4.06157345]
["bitfinex","SOLUSD",1757822819559,0.67,246.26,246.2,32.48]
["bitfinex","SOLUSD",1757822819560,1.42357873,246.22,246.2,32.48]
["bitfinex","SOLUSD",1757822819701,1.42357873,246.22,246.18,13.59559401]
["bitfinex","SOLUSD",1757822819903,0.67,246.24,246.2,0.03]
["bitfinex","SOLUSD",1757822820512,0.67,246.27,246.2,0.03]
["bitfinex","SOLUSD",1757822821012,1.42357873,246.23,246.2,0.03]
["bitfinex","SOLUSD",1757822821510,0.67,246.23,246.2,32.51]
["bitfinex","SOLUSD",1757822821709,2.09357873,246.23,246.2,32.51]
["bitfinex","SOLUSD",1757822822111,1.42357873,246.25,246.21,32.48]
["bitfinex","SOLUSD",1757822822313,4.05926527,246.35,246.22,13.97559401]
["bitfinex","SOLUSD",1757822822648,1.42357873,246.31,246.24,13.59559401]
["bitfinex","SOLUSD",1757822822833,1.42357873,246.29,246.2,0.41]
["bitfinex","SOLUSD",1757822823017,1.42357873,246.27,246.21,32.5]
["bitfinex","SOLUSD",1757822823216,2.09357873,246.27,246.22,32.5]
["bitfinex","SOLUSD",1757822823521,1.42357873,246.29,246.23,4.44124355]
["bitfinex","SOLUSD",1757822823729,1.42357873,246.29,246.24,13.59559401]
["bitfinex","SOLUSD",1757822824035,0.06,246.39,246.23,4.44124355]
["bitfinex","SOLUSD",1757822824036,1.42357873,246.33,246.26,13.59559401]
["bitfinex","SOLUSD",1757822824336,1.42357873,246.33,246.28,13.59559401]
["bitfinex","SOLUSD",1757822824644,0.06,246.36,246.3,13.59559401]
["bitfinex","SOLUSD",1757822824937,0.06,246.36,246.32,13.59559401]
["bitfinex","SOLUSD",1757822825134,0.06,246.36,246.33,32.54]
["bitfinex","SOLUSD",1757822825434,0.06,246.36,246.34,4.05943005]
["bitfinex","SOLUSD",1757822825619,0.06,246.36,246.35,13.59559401]
["bitfinex","SOLUSD",1757822825818,0.06,246.36,246.29,0.38]
["bitfinex","SOLUSD",1757822826021,1.42357873,246.34,246.3,46.11559401]
["bitfinex","SOLUSD",1757822826221,0.06,246.36,246.3,32.52]
["bitfinex","SOLUSD",1757822826419,1.42357873,246.35,246.3,32.52]
["bitfinex","SOLUSD",1757822826617,1.48357873,246.36,246.31,13.59559401]
["bitfinex","SOLUSD",1757822826838,0.67,246.35,246.3,32.52]
["bitfinex","SOLUSD",1757822827049,2.09357873,246.34,246.3,32.52]
["bitfinex","SOLUSD",1757822827243,2.09357873,246.34,246.27,26.0]
["bitfinex","SOLUSD",1757822827244,0.67,246.33,246.27,26.0]
["bitfinex","SOLUSD",1757822827417,0.67,246.33,246.28,32.58]
["bitfinex","SOLUSD",1757822827744,1.42357873,246.32,246.28,32.58]
["bitfinex","SOLUSD",1757822827949,2.09357873,246.32,246.29,32.58]
["bitfinex","SOLUSD",1757822828243,0.67,246.31,246.29,32.58]
["bitfinex","SOLUSD",1757822828654,0.67,246.31,246.28,32.56]
["bitfinex","SOLUSD",1757822829434,5.64068271,246.33,246.28,32.56]
["bitfinex","SOLUSD",1757822829635,0.67,246.32,246.28,32.56]
["bitfinex","SOLUSD",1757822830052,0.91104339,246.33,246.28,32.56]
["bitfinex","SOLUSD",1757822830254,0.91104339,246.33,246.28,37.00030804]
["bitfinex","SOLUSD",1757822830425,1.58104339,246.35,246.28,36.62030804]
["bitfinex","SOLUSD",1757822830631,0.67,246.35,246.28,36.62030804]
["bitfinex","SOLUSD",1757822830934,1.58104339,246.35,246.28,36.62030804]
["bitfinex","SOLUSD",1757822832074,0.67,246.35,246.3,4.06008932]
["bitfinex","SOLUSD",1757822832357,0.97104339,246.36,246.3,4.06008932]
["bitfinex","SOLUSD",1757822832559,0.97104339,246.36,246.3,4.44008932]
["bitfinex","SOLUSD",1757822833445,0.06,246.36,246.31,17.6554837]
["bitfinex","SOLUSD",1757822834628,0.73,246.36,246.31,13.59559401]
["bitfinex","SOLUSD",1757822834934,0.67,246.35,246.31,13.59559401]
["bitfinex","SOLUSD",1757822835135,1.58104339,246.35,246.31,13.59559401]
["bitfinex","SOLUSD",1757822835560,0.91104339,246.35,246.31,13.59559401]
["bitfinex","SOLUSD",1757822836175,1.58104339,246.35,246.31,13.59559401]
["bitfinex","SOLUSD",1757822836683,0.91104339,246.35,246.31,13.59559401]
["bitfinex","SOLUSD",1757822837468,1.58104339,246.35,246.31,13.59559401]
["bitfinex","SOLUSD",1757822837853,1.64104339,246.35,246.31,13.59559401]
["bitfinex","SOLUSD",1757822838176,0.73,246.35,246.31,13.59559401]
["bitfinex","SOLUSD",1757822838340,0.06,246.35,246.31,13.59559401]
["bitfinex","SOLUSD",1757822839055,0.73,246.35,246.31,13.59559401]
["bitfinex","SOLUSD",1757822839365,0.06,246.35,246.31,17.65546602]
["bitfinex","SOLUSD",1757822839582,0.06,246.35,246.32,32.42]
["bitfinex","SOLUSD",1757822839747,0.06,246.35,246.32,32.8]
["bitfinex","SOLUSD",1757822840547,0.06,246.35,246.32,32.42]
["bitfinex","SOLUSD",1757822841043,0.06,246.35,246.32,36.47969319]
["bitfinex","SOLUSD",1757822841559,0.06,246.35,246.33,13.59559401]
["bitfinex","SOLUSD",1757822841871,0.06,246.35,246.33,13.97559401]
["bitfinex","SOLUSD",1757822842257,0.06,246.35,246.33,13.59559401]
["bitfinex","SOLUSD",1757822842570,0.06,246.35,246.33,13.97559401]
["bitfinex","SOLUSD",1757822843068,0.06,246.35,246.34,17.65502406]
["bitfinex","SOLUSD",1757822843778,0.06,246.35,246.34,18.03502406]
["bitfinex","SOLUSD",1757822844873,0.06,246.35,246.34,18.17718563]
["bitfinex","SOLUSD",1757822846547,0.06,246.36,246.34,18.17718563]
["bitfinex","SOLUSD",1757822846753,0.06,246.38,246.37,39.59559401]
["bitfinex","SOLUSD",1757822846963,0.06,246.38,246.37,39.73775558]
["bitfinex","SOLUSD",1757822847175,0.06,246.38,246.37,44.17669132]
["bitfinex","SOLUSD",1757822847472,1e-08,246.38,246.37,76.53669132]
["bitfinex","SOLUSD",1757822847648,1e-08,246.38,246.37,76.55669132]
["bitfinex","SOLUSD",1757822850255,0.06,246.45,246.4,26.0]
["bitfinex","SOLUSD",1757822850461,0.06,246.45,246.4,72.09775558]
["bitfinex","SOLUSD",1757822850664,0.06,246.45,246.4,72.47775558]
["bitfinex","SOLUSD",1757822851682,0.06,246.45,246.4,76.53619713]
["bitfinex","SOLUSD",1757822852986,0.06,246.45,246.4,155.83619713]
["bitfinex","SOLUSD",1757822853201,0.06,246.45,246.41,13.73775558]
["bitfinex","SOLUSD",1757822853390,0.71,246.5,246.49,13.59559401]
["bitfinex","SOLUSD",1757822853590,0.71,246.5,246.46,0.14216157]
["bitfinex","SOLUSD",1757822853896,0.71,246.49,246.4,10.1457892]
["bitfinex","SOLUSD",1757822854098,0.71,246.48,246.41,45.91559401]
["bitfinex","SOLUSD",1757822854272,0.71,246.47,246.41,45.91559401]
["bitfinex","SOLUSD",1757822854472,0.71,246.46,246.41,13.59559401]
["bitfinex","SOLUSD",1757822854671,0.91104339,246.52,246.41,13.59559401]
["bitfinex","SOLUSD",1757822854672,0.71,246.45,246.42,32.34]
["bitfinex","SOLUSD",1757822854970,0.71,246.44,246.42,32.34]
["bitfinex","SOLUSD",1757822855170,0.71,246.43,246.42,32.34]
["bitfinex","SOLUSD",1757822857083,0.71,246.43,246.39,4.05857096]
["bitfinex","SOLUSD",1757822857278,0.71,246.42,246.4,45.93559401]
["bitfinex","SOLUSD",1757822857498,0.06,246.45,246.37,33.25882322]
["bitfinex","SOLUSD",1757822857499,0.71,246.41,246.37,29.2]
["bitfinex","SOLUSD",1757822857802,0.71,246.4,246.38,32.32]
["bitfinex","SOLUSD",1757822857997,0.71,246.39,246.37,29.2]
["bitfinex","SOLUSD",1757822858306,4.05796608,246.43,246.38,32.32]
["bitfinex","SOLUSD",1757822858477,4.05796608,246.43,246.37,29.2]
["bitfinex","SOLUSD",1757822858676,4.05796608,246.43,246.38,32.32]
["bitfinex","SOLUSD",1757822858677,0.71,246.42,246.38,32.32]
["bitfinex","SOLUSD",1757822858879,0.71,246.41,246.38,32.32]
["bitfinex","SOLUSD",1757822859091,0.71,246.4,246.37,32.3]
["bitfinex","SOLUSD",1757822859288,0.71,246.39,246.3,13.59559401]
["bitfinex","SOLUSD",1757822859608,0.71,246.38,246.32,13.59559401]
["bitfinex","SOLUSD",1757822859775,0.71,246.37,246.32,13.59559401]
["bitfinex","SOLUSD",1757822859976,0.71,246.36,246.32,13.59559401]
["bitfinex","SOLUSD",1757822860186,0.71,246.35,246.33,32.32]
["bitfinex","SOLUSD",1757822860396,0.71,246.34,246.33,32.32]
["bitfinex","SOLUSD",1757822862121,0.71,246.34,246.31,30.05983368]
["bitfinex","SOLUSD",1757822862275,0.71,246.34,246.32,32.32]
["bitfinex","SOLUSD",1757822863593,0.71,246.37,246.32,36.37972694]
["bitfinex","SOLUSD",1757822863789,0.71,246.36,246.32,36.37972694]
["bitfinex","SOLUSD",1757822864097,0.71,246.35,246.32,36.37972694]
["bitfinex","SOLUSD",1757822864287,0.71,246.38,246.32,36.37972694]
["bitfinex","SOLUSD",1757822864791,4.05778282,246.44,246.33,13.59559401]
["bitfinex","SOLUSD",1757822864998,0.71,246.41,246.33,13.59559401]
["bitfinex","SOLUSD",1757822865206,0.71,246.4,246.33,13.59559401]
["bitfinex","SOLUSD",1757822865707,0.71,246.4,246.35,13.59559401]
["bitfinex","SOLUSD",1757822865911,0.71,246.4,246.36,32.3]
["bitfinex","SOLUSD",1757822866114,0.71,246.39,246.36,32.3]
["bitfinex","SOLUSD",1757822866602,0.71,246.42,246.36,32.3]
["bitfinex","SOLUSD",1757822866911,4.11766163,246.45,246.31,4.05992448]
["bitfinex","SOLUSD",1757822867215,0.71,246.41,246.32,32.26]
["bitfinex","SOLUSD",1757822867405,0.71,246.4,246.32,32.26]
["bitfinex","SOLUSD",1757822867603,4.76867976,246.39,246.32,32.26]
["bitfinex","SOLUSD",1757822867799,0.71,246.38,246.32,36.31971579]
["bitfinex","SOLUSD",1757822868192,0.71,246.37,246.32,36.31971579]
["bitfinex","SOLUSD",1757822868391,0.71,246.36,246.32,36.31971579]
["bitfinex","SOLUSD",1757822868697,0.71,246.35,246.33,32.32]
["bitfinex","SOLUSD",1757822868892,0.71,246.35,246.33,36.37951271]
["bitfinex","SOLUSD",1757822869209,0.71,246.35,246.34,32.32]
["bitfinex","SOLUSD",1757822869401,0.71,246.35,246.31,4.05979585]
["bitfinex","SOLUSD",1757822869631,0.71,246.35,246.32,32.32]
["bitfinex","SOLUSD",1757822870210,0.71,246.35,246.32,36.37971048]
["bitfinex","SOLUSD",1757822870792,0.71,246.38,246.32,36.37971048]
["bitfinex","SOLUSD",1757822871393,0.71,246.37,246.32,4.05971048]
["bitfinex","SOLUSD",1757822871603,0.71,246.37,246.33,32.3]
["bitfinex","SOLUSD",1757822871807,0.71,246.36,246.33,32.3]
["bitfinex","SOLUSD",1757822872284,0.71,246.36,246.34,32.28]
["bitfinex","SOLUSD",1757822873007,0.71,246.35,246.3,4.0600169]
["bitfinex","SOLUSD",1757822873212,0.71,246.37,246.31,32.28]
["bitfinex","SOLUSD",1757822873806,0.71,246.36,246.32,32.28]
["bitfinex","SOLUSD",1757822874017,10.14520017,246.43,246.32,32.28]
["bitfinex","SOLUSD",1757822874018,0.71,246.35,246.32,32.28]
["bitfinex","SOLUSD",1757822874313,4.05885537,246.38,246.32,32.28]
["bitfinex","SOLUSD",1757822874516,0.71,246.34,246.3,30.0600169]
["bitfinex","SOLUSD",1757822874690,4.05885537,246.38,246.27,0.03]
["bitfinex","SOLUSD",1757822875016,4.05885537,246.38,246.28,32.26]
["bitfinex","SOLUSD",1757822875221,0.67,246.37,246.28,32.26]
["bitfinex","SOLUSD",1757822875525,0.67,246.37,246.31,0.03]
["bitfinex","SOLUSD",1757822875699,0.67,246.37,246.32,32.28]
["bitfinex","SOLUSD",1757822876008,0.67,246.36,246.32,32.28]
["bitfinex","SOLUSD",1757822876408,0.67,246.35,246.33,32.28]
["bitfinex","SOLUSD",1757822876809,0.67,246.37,246.34,32.28]
["bitfinex","SOLUSD",1757822877011,0.67,246.36,246.31,4.0898174]
["bitfinex","SOLUSD",1757822877398,0.67,246.36,246.32,32.26]
["bitfinex","SOLUSD",1757822877810,0.67,246.35,246.33,32.26]
["bitfinex","SOLUSD",1757822878203,0.67,246.35,246.31,4.0898174]
["bitfinex","SOLUSD",1757822878393,0.67,246.34,246.32,32.26]
["bitfinex","SOLUSD",1757822879797,0.67,246.37,246.32,32.26]
["bitfinex","SOLUSD",1757822880203,0.67,246.36,246.33,32.24]
["bitfinex","SOLUSD",1757822880406,0.67,246.35,246.33,32.24]
["bitfinex","SOLUSD",1757822880620,0.67,246.34,246.33,32.24]
["bitfinex","SOLUSD",1757822881120,14.20339257,246.42,246.33,32.24]
["bitfinex","SOLUSD",1757822881305,0.67,246.37,246.33,32.24]
["bitfinex","SOLUSD",1757822881620,0.67,246.36,246.34,32.24]
["bitfinex","SOLUSD",1757822881925,0.67,246.35,246.34,32.24]
["bitfinex","SOLUSD",1757822883624,0.67,246.35,246.31,4.08989081]
["bitfinex","SOLUSD",1757822883828,0.67,246.37,246.32,32.22]
["bitfinex","SOLUSD",1757822884424,0.67,246.37,246.33,32.22]
["bitfinex","SOLUSD",1757822884719,0.67,246.36,246.34,32.22]
["bitfinex","SOLUSD",1757822884918,0.67,246.35,246.34,32.22]
["bitfinex","SOLUSD",1757822885427,0.67,246.37,246.31,4.08989081]
["bitfinex","SOLUSD",1757822885629,0.67,246.4,246.34,32.22]
["bitfinex","SOLUSD",1757822885924,0.67,246.39,246.35,32.22]
["bitfinex","SOLUSD",1757822886227,0.67,246.38,246.36,32.22]
["bitfinex","SOLUSD",1757822886523,0.67,246.37,246.36,32.22]
["bitfinex","SOLUSD",1757822887023,0.67,246.37,246.36,32.2]
["bitfinex","SOLUSD",1757822888624,0.67,246.37,246.31,0.03]
["bitfinex","SOLUSD",1757822888830,4.72894442,246.37,246.31,0.03]
["bitfinex","SOLUSD",1757822889231,4.72894442,246.37,246.31,32.23]
["bitfinex","SOLUSD",1757822889533,4.72894442,246.37,246.31,0.03]
["bitfinex","SOLUSD",1757822889534,2.09246532,246.36,246.31,0.03]
["bitfinex","SOLUSD",1757822889710,0.67,246.36,246.31,0.03]
["bitfinex","SOLUSD",1757822890232,0.67,246.35,246.31,0.03]
["bitfinex","SOLUSD",1757822890528,0.67,246.38,246.31,4.4698953]
["bitfinex","SOLUSD",1757822890726,0.67,246.38,246.32,32.22]
["bitfinex","SOLUSD",1757822891024,0.67,246.38,246.33,32.22]
["bitfinex","SOLUSD",1757822891216,0.67,246.41,246.33,32.22]
["bitfinex","SOLUSD",1757822891531,132.1,246.43,246.33,32.22]
["bitfinex","SOLUSD",1757822891532,0.67,246.4,246.33,32.22]
["bitfinex","SOLUSD",1757822891709,0.67,246.39,246.34,32.22]
["bitfinex","SOLUSD",1757822891912,0.67,246.38,246.34,32.22]
["bitfinex","SOLUSD",1757822892116,0.67,246.37,246.31,0.03]
["bitfinex","SOLUSD",1757822892508,4.0591005,246.36,246.31,0.03]
["bitfinex","SOLUSD",1757822892718,4.0591005,246.36,246.32,32.2]
["bitfinex","SOLUSD",1757822892917,0.67,246.35,246.32,32.2]
["bitfinex","SOLUSD",1757822893132,0.67,246.34,246.32,32.2]
["bitfinex","SOLUSD",1757822893832,0.67,246.36,246.32,36.25967504]
["bitfinex","SOLUSD",1757822894719,0.67,246.39,246.32,36.25967504]
["bitfinex","SOLUSD",1757822894909,0.67,246.39,246.33,32.2]
["bitfinex","SOLUSD",1757822895219,1.01405494,246.41,246.31,0.03]
["bitfinex","SOLUSD",1757822895220,0.67,246.38,246.31,32.23]
["bitfinex","SOLUSD",1757822895419,0.67,246.37,246.31,32.23]
["bitfinex","SOLUSD",1757822895613,14.20742845,246.35,246.32,32.26]
["bitfinex","SOLUSD",1757822895812,0.67,246.34,246.32,32.26]
["bitfinex","SOLUSD",1757822896326,14.20742845,246.35,246.32,32.26]
["bitfinex","SOLUSD",1757822896327,0.67,246.33,246.32,32.26]
["bitfinex","SOLUSD",1757822896919,0.67,246.33,246.31,0.03]
["bitfinex","SOLUSD",1757822897232,14.20742845,246.35,246.32,32.26]
["bitfinex","SOLUSD",1757822897631,0.67,246.34,246.32,32.26]
["bitfinex","SOLUSD",1757822897931,4.05959485,246.33,246.31,0.03]
["bitfinex","SOLUSD",1757822898412,1.68438318,246.32,246.31,0.03]
["bitfinex","SOLUSD",1757822898733,1.68436816,246.32,246.31,0.03]
["bitfinex","SOLUSD",1757822901340,3.30916252,246.32,246.31,0.03]
["bitfinex","SOLUSD",1757822901543,17.0469181,246.32,246.31,0.03]
["bitfinex","SOLUSD",1757822902143,3.30916252,246.32,246.31,0.03]
["bitfinex","SOLUSD",1757822902934,17.0469181,246.32,246.31,0.03]
["bitfinex","SOLUSD",1757822903321,27.94749127,246.31,246.28,0.03]
["bitfinex","SOLUSD",1757822903549,2.43683348,246.3,246.28,0.03]
["bitfinex","SOLUSD",1757822903743,3.10683348,246.3,246.28,0.03]
["bitfinex","SOLUSD",1757822903912,1.68436816,246.3,246.28,0.03]
["bitfinex","SOLUSD",1757822904119,3.10683348,246.3,246.28,0.03]
["bitfinex","SOLUSD",1757822904318,41.36281398,246.29,246.28,0.03]
["bitfinex","SOLUSD",1757822904619,42.37718214,246.29,246.28,0.03]
["bitfinex","SOLUSD",1757822904833,29.30942656,246.29,246.28,0.03]
["bitfinex","SOLUSD",1757822905135,33.36968073,246.29,246.28,0.03]
["bitfinex","SOLUSD",1757822905511,89.49807173,246.29,246.26,0.03]
["bitfinex","SOLUSD",1757822905719,1.42246532,246.27,246.24,0.03]
["bitfinex","SOLUSD",1757822906119,0.67,246.26,246.24,0.03]
["bitfinex","SOLUSD",1757822906530,2.29525649,246.26,246.24,0.03]
["bitfinex","SOLUSD",1757822907041,4.7309137,246.25,246.24,0.03]
["bitfinex","SOLUSD",1757822907215,36.15063542,246.29,246.24,0.03]
["bitfinex","SOLUSD",1757822907216,4.06066613,246.27,246.24,0.03]
["bitfinex","SOLUSD",1757822907829,0.67,246.26,246.24,0.03]
["bitfinex","SOLUSD",1757822908240,0.67,246.25,246.24,0.03]
["bitfinex","SOLUSD",1757822909038,4.7309137,246.25,246.24,0.03]
["bitfinex","SOLUSD",1757822909623,0.67,246.28,246.24,0.03]
["bitfinex","SOLUSD",1757822910024,0.67,246.27,246.24,0.03]
["bitfinex","SOLUSD",1757822910558,0.67,246.26,246.24,0.03]
["bitfinex","SOLUSD",1757822910733,4.0609137,246.25,246.24,0.03]
["bitfinex","SOLUSD",1757822911047,4.7309137,246.25,246.24,0.03]
["bitfinex","SOLUSD",1757822911546,17.18013953,246.25,246.24,0.03]
["bitfinex","SOLUSD",1757822911740,4.7309137,246.25,246.24,0.03]
["bitfinex","SOLUSD",1757822911921,4.06071882,246.27,246.24,0.03]
["bitfinex","SOLUSD",1757822912340,0.67,246.26,246.24,0.03]
["bitfinex","SOLUSD",1757822912742,4.73080693,246.26,246.24,0.03]
["bitfinex","SOLUSD",1757822912945,27.62486036,246.32,246.25,0.41]
["bitfinex","SOLUSD",1757822913158,0.67,246.31,246.24,0.03]
["bitfinex","SOLUSD",1757822913722,1.68456627,246.31,246.24,0.03]
["bitfinex","SOLUSD",1757822914033,0.67,246.31,246.24,0.03]
["bitfinex","SOLUSD",1757822914239,13.08698255,246.31,246.24,0.03]
["bitfinex","SOLUSD",1757822914830,13.08698255,246.31,246.24,0.44]
["bitfinex","SOLUSD",1757822915045,12.41698255,246.31,246.24,0.44]
["bitfinex","SOLUSD",1757822915245,0.67,246.33,246.24,0.44]
["bitfinex","SOLUSD",1757822915432,12.69287895,246.33,246.24,0.03]
["bitfinex","SOLUSD",1757822915631,0.67,246.33,246.24,0.44]
["bitfinex","SOLUSD",1757822916549,4.72971214,246.33,246.24,0.44]
["bitfinex","SOLUSD",1757822916735,14.87869927,246.33,246.24,0.44]
["bitfinex","SOLUSD",1757822916937,14.87869927,246.33,246.24,4.50106279]
["bitfinex","SOLUSD",1757822917435,14.87869927,246.33,246.24,0.44]
["bitfinex","SOLUSD",1757822917642,0.67,246.32,246.24,0.44]
["bitfinex","SOLUSD",1757822917852,0.67,246.32,246.24,28.82]
["bitfinex","SOLUSD",1757822918043,0.67,246.31,246.24,32.37]
["bitfinex","SOLUSD",1757822918549,4.06008932,246.3,246.24,0.03]
["bitfinex","SOLUSD",1757822918751,4.06008932,246.3,246.24,32.37]
["bitfinex","SOLUSD",1757822918961,4.73008932,246.3,246.24,32.37]
["bitfinex","SOLUSD",1757822919652,4.73008932,246.3,246.24,0.03]
["bitfinex","SOLUSD",1757822920841,14.88031262,246.3,246.24,0.03]
["bitfinex","SOLUSD",1757822921657,4.73008932,246.3,246.24,0.03]
["bitfinex","SOLUSD",1757822922757,14.88031262,246.3,246.24,0.03]
["bitfinex","SOLUSD",1757822923255,16.50510698,246.3,246.24,0.03]
["bitfinex","SOLUSD",1757822923627,14.88031262,246.3,246.24,0.03]
["bitfinex","SOLUSD",1757822924956,4.73008932,246.3,246.24,0.03]
["bitfinex","SOLUSD",1757822925545,0.67,246.3,246.24,0.03]
["bitfinex","SOLUSD",1757822925846,4.72985711,246.32,246.24,0.03]
["bitfinex","SOLUSD",1757822926955,4.72985711,246.32,246.24,4.09107862]
["bitfinex","SOLUSD",1757822928645,0.67,246.31,246.25,32.44]
["bitfinex","SOLUSD",1757822928960,0.67,246.31,246.24,32.47]
["bitfinex","SOLUSD",1757822929261,0.67,246.31,246.25,32.42]
["bitfinex","SOLUSD",1757822929562,0.67,246.31,246.24,0.03]
["bitfinex","SOLUSD",1757822930061,1.68448783,246.31,246.24,0.03]
["bitfinex","SOLUSD",1757822930437,14.21031262,246.3,246.24,0.03]
["bitfinex","SOLUSD",1757822930638,1.01448783,246.29,246.24,0.03]
["bitfinex","SOLUSD",1757822930856,1.68448783,246.29,246.24,0.03]
["bitfinex","SOLUSD",1757822932040,3.30948021,246.29,246.24,0.03]
["bitfinex","SOLUSD",1757822932245,1.68448783,246.29,246.24,0.03]
["bitfinex","SOLUSD",1757822932443,4.0607488,246.26,246.24,0.03]
["bitfinex","SOLUSD",1757822932860,0.71,246.25,246.24,0.03]
["bitfinex","SOLUSD",1757822933240,1.72472224,246.25,246.24,0.03]
["bitfinex","SOLUSD",1757822938563,3.34997872,246.25,246.24,0.03]
["bitfinex","SOLUSD",1757822939440,132.1,246.29,246.24,0.03]
["bitfinex","SOLUSD",1757822939761,0.68,246.25,246.24,0.03]
["bitfinex","SOLUSD",1757822940250,4.7409137,246.25,246.24,0.03]
["bitfinex","SOLUSD",1757822940447,4.0609137,246.25,246.24,0.03]
["bitfinex","SOLUSD",1757822941163,4.74072263,246.27,246.24,0.03]
["bitfinex","SOLUSD",1757822941467,1.01461133,246.26,246.24,0.03]
["bitfinex","SOLUSD",1757822941845,1.69461133,246.26,246.24,0.03]
["bitfinex","SOLUSD",1757822942453,4.0609137,246.25,246.24,0.03]
["bitfinex","SOLUSD",1757822943666,5.75556039,246.25,246.24,0.03]
["bitfinex","SOLUSD",1757822949565,38.09556039,246.25,246.24,0.03]
["bitfinex","SOLUSD",1757822950465,0.0531,246.19,246.05,29.22352725]
["bitfinex","SOLUSD",1757822950666,0.7331,246.19,246.11,0.41]
["bitfinex","SOLUSD",1757822951866,0.7331,246.19,246.03,10.16120442]
["bitfinex","SOLUSD",1757822951867,4.7420684,246.18,246.03,10.16120442]
["bitfinex","SOLUSD",1757822952048,5.75671509,246.18,246.08,0.41]
["bitfinex","SOLUSD",1757822952244,5.75671509,246.18,246.07,0.41]
["bitfinex","SOLUSD",1757822952667,26.0,246.15,245.97,0.44]
["bitfinex","SOLUSD",1757822952881,27.69464669,246.14,245.98,0.44]
["bitfinex","SOLUSD",1757822953058,1.01464669,246.13,245.98,0.44]
["bitfinex","SOLUSD",1757822953262,0.68,246.12,245.98,0.44]
["bitfinex","SOLUSD",1757822953467,26.0,246.1,245.98,0.44]
["bitfinex","SOLUSD",1757822953668,1.69537495,246.09,245.96,0.44]
["bitfinex","SOLUSD",1757822953878,14.22301689,246.08,245.96,4.50568913]
["bitfinex","SOLUSD",1757822954177,0.68,246.07,245.96,0.44]
["bitfinex","SOLUSD",1757822954353,0.68,246.07,245.96,36.86568294]
["bitfinex","SOLUSD",1757822954549,0.68,246.07,245.97,0.44]
["bitfinex","SOLUSD",1757822954956,12.60959036,246.07,245.97,0.44]
["bitfinex","SOLUSD",1757822955152,0.68,246.08,245.97,0.44]
["bitfinex","SOLUSD",1757822955375,26.0,246.16,245.98,18.1]
["bitfinex","SOLUSD",1757822955565,26.0,246.14,245.99,32.86]
["bitfinex","SOLUSD",1757822955766,1.69528371,246.13,246.0,0.44]
["bitfinex","SOLUSD",1757822956078,14.22070534,246.12,246.0,0.44]
["bitfinex","SOLUSD",1757822956281,0.68,246.11,246.0,0.44]
["bitfinex","SOLUSD",1757822956854,1.6954102,246.11,246.01,29.32]
["bitfinex","SOLUSD",1757822957155,0.68,246.1,246.01,29.32]
["bitfinex","SOLUSD",1757822957369,0.68,246.09,246.01,29.32]
["bitfinex","SOLUSD",1757822957565,14.22070534,246.12,246.02,0.44]
["bitfinex","SOLUSD",1757822957876,14.22070534,246.12,246.02,4.50468701]
["bitfinex","SOLUSD",1757822957877,14.90070534,246.12,246.02,4.50468701]
["bitfinex","SOLUSD",1757822958078,4.74305867,246.12,246.02,4.06468701]
["bitfinex","SOLUSD",1757822958384,4.06305867,246.12,246.03,0.44]
["bitfinex","SOLUSD",1757822958586,30.06286988,246.14,246.03,0.44]
["bitfinex","SOLUSD",1757822958764,30.74286988,246.14,246.03,0.44]
["bitfinex","SOLUSD",1757822959710,40.8996912,246.14,246.04,32.48]
["bitfinex","SOLUSD",1757822959860,40.8996912,246.14,246.04,36.54421529]
["bitfinex","SOLUSD",1757822960059,40.8996912,246.14,246.05,0.44]
["bitfinex","SOLUSD",1757822960683,40.8996912,246.14,246.04,36.54421529]
["bitfinex","SOLUSD",1757822960988,14.22070534,246.12,246.03,0.44]
["bitfinex","SOLUSD",1757822961176,4.06305867,246.12,246.04,32.48]
["bitfinex","SOLUSD",1757822961576,4.06305867,246.12,246.05,0.44]
["bitfinex","SOLUSD",1757822962376,0.68,246.13,246.04,36.54433835]
["bitfinex","SOLUSD",1757822962579,12.08478657,246.17,246.05,0.44]
["bitfinex","SOLUSD",1757822962781,0.68,246.18,246.05,0.44]
["bitfinex","SOLUSD",1757822963382,0.0531,246.19,246.06,13.59559401]
["bitfinex","SOLUSD",1757822963571,0.0531,246.19,246.07,0.58216157]
["bitfinex","SOLUSD",1757822963572,4.11504327,246.19,246.07,0.58216157]
["bitfinex","SOLUSD",1757822963775,0.0531,246.19,246.08,0.44]
["bitfinex","SOLUSD",1757822964468,0.0531,246.19,246.09,4.06355398]
["bitfinex","SOLUSD",1757822964695,0.0531,246.19,246.1,0.44]
["bitfinex","SOLUSD",1757822965268,0.1131,246.19,246.1,0.44]
["bitfinex","SOLUSD",1757822965776,0.1131,246.19,246.11,32.48]
["bitfinex","SOLUSD",1757822965969,0.68,246.18,246.08,0.44]
["bitfinex","SOLUSD",1757822966174,26.68,246.18,246.09,32.46]
["bitfinex","SOLUSD",1757822966577,26.68,246.18,246.08,0.44]
["bitfinex","SOLUSD",1757822966578,4.74223341,246.17,246.08,0.44]
["bitfinex","SOLUSD",1757822966783,4.74223341,246.17,246.09,32.48]
["bitfinex","SOLUSD",1757822966973,0.68,246.16,246.0,0.03]
["bitfinex","SOLUSD",1757822967178,1.69527945,246.16,246.01,32.5]
["bitfinex","SOLUSD",1757822967373,0.68,246.15,246.02,0.44]
["bitfinex","SOLUSD",1757822968179,0.68,246.15,246.03,32.54]
["bitfinex","SOLUSD",1757822968373,0.68,246.14,246.03,32.54]
["bitfinex","SOLUSD",1757822968574,14.22070534,246.12,246.0,4.09499011]
["bitfinex","SOLUSD",1757822968775,0.68,246.11,246.04,32.54]
["bitfinex","SOLUSD",1757822968976,0.68,246.11,246.04,31.04]
["bitfinex","SOLUSD",1757822969775,4.06338886,246.1,246.04,31.04]
["bitfinex","SOLUSD",1757822970381,4.74338886,246.1,246.04,31.04]
["bitfinex","SOLUSD",1757822970678,4.74338886,246.1,246.05,32.52]
["bitfinex","SOLUSD",1757822971385,0.68,246.09,246.05,32.52]
["bitfinex","SOLUSD",1757822972192,4.74316013,246.12,246.05,32.52]
["bitfinex","SOLUSD",1757822972375,0.68,246.11,246.02,0.44]
["bitfinex","SOLUSD",1757822972574,0.68,246.11,246.03,32.5]
["bitfinex","SOLUSD",1757822973485,0.68,246.11,246.02,0.44]
["bitfinex","SOLUSD",1757822973700,0.68,246.11,246.03,32.5]
["bitfinex","SOLUSD",1757822974196,14.22186102,246.1,246.02,0.44]
["bitfinex","SOLUSD",1757822974371,14.22186102,246.1,246.04,32.48]
["bitfinex","SOLUSD",1757822974570,14.22186102,246.1,246.0,0.03]
["bitfinex","SOLUSD",1757822974571,0.68,246.09,246.05,32.48]
["bitfinex","SOLUSD",1757822974785,0.68,246.08,246.05,32.48]
["bitfinex","SOLUSD",1757822975171,0.68,246.07,246.04,32.48]
["bitfinex","SOLUSD",1757822975379,0.68,246.06,246.0,0.03]
["bitfinex","SOLUSD",1757822975584,0.68,246.06,246.01,32.46]
["bitfinex","SOLUSD",1757822975787,1.69550125,246.09,246.01,32.9]
["bitfinex","SOLUSD",1757822976079,0.68,246.09,246.01,32.9]
["bitfinex","SOLUSD",1757822976287,4.74371911,246.08,246.01,32.46]
["bitfinex","SOLUSD",1757822976582,4.74371911,246.08,246.0,0.03]
["bitfinex","SOLUSD",1757822976785,4.74371911,246.08,246.02,31.98]
["bitfinex","SOLUSD",1757822976786,4.06371911,246.08,246.02,31.98]
["bitfinex","SOLUSD",1757822976984,10.15847216,246.1,246.03,0.44]
["bitfinex","SOLUSD",1757822976985,4.0634373,246.1,246.03,0.44]
["bitfinex","SOLUSD",1757822977596,4.74319731,246.12,246.03,0.44]
["bitfinex","SOLUSD",1757822978014,4.06287526,246.14,246.03,0.44]
["bitfinex","SOLUSD",1757822978307,4.06287526,246.14,246.04,4.06437977]
["bitfinex","SOLUSD",1757822978503,4.06287526,246.14,246.05,0.44]
["bitfinex","SOLUSD",1757822979381,4.06287526,246.14,246.06,32.46]
["bitfinex","SOLUSD",1757822979609,4.06287526,246.14,246.07,32.9]
["bitfinex","SOLUSD",1757822979979,4.06287526,246.14,246.07,0.44]
["bitfinex","SOLUSD",1757822980303,4.06287526,246.14,246.08,32.48]
["bitfinex","SOLUSD",1757822980504,4.06287526,246.14,246.09,32.48]
["bitfinex","SOLUSD",1757822981293,4.06287526,246.14,246.02,23.89924313]
["bitfinex","SOLUSD",1757822981294,0.68,246.13,246.04,0.44]
["bitfinex","SOLUSD",1757822981599,14.21969658,246.14,246.05,32.48]
["bitfinex","SOLUSD",1757822981816,14.21969658,246.14,246.06,0.44]
["bitfinex","SOLUSD",1757822981983,14.21969658,246.14,246.07,32.48]
["bitfinex","SOLUSD",1757822982188,14.22070534,246.12,246.04,0.44]
["bitfinex","SOLUSD",1757822982398,14.22070534,246.12,246.05,32.48]
["bitfinex","SOLUSD",1757822982705,0.68,246.11,246.05,32.48]
["bitfinex","SOLUSD",1757822983277,4.06338886,246.1,246.02,0.44]
["bitfinex","SOLUSD",1757822983480,4.06338886,246.1,246.04,0.03]
["bitfinex","SOLUSD",1757822983707,4.74338886,246.1,246.04,0.03]
["bitfinex","SOLUSD",1757822984485,14.90186102,246.1,246.04,0.03]
["bitfinex","SOLUSD",1757822984786,14.90186102,246.1,246.05,32.46]
["bitfinex","SOLUSD",1757822984989,4.06338886,246.1,246.05,32.46]
["bitfinex","SOLUSD",1757822985191,4.74338886,246.1,246.05,32.46]
["bitfinex","SOLUSD",1757822985808,0.68,246.09,246.05,32.46]
["bitfinex","SOLUSD",1757822985982,0.68,246.08,246.05,32.46]
["bitfinex","SOLUSD",1757822986180,0.68,246.08,246.06,32.5]
["bitfinex","SOLUSD",1757822986385,0.68,246.07,246.04,0.03]
["bitfinex","SOLUSD",1757822986695,4.74388426,246.07,246.06,32.5]
["bitfinex","SOLUSD",1757822987009,4.74388426,246.07,246.04,0.03]
["bitfinex","SOLUSD",1757822987184,4.74388426,246.07,246.05,32.52]
["bitfinex","SOLUSD",1757822987585,4.74388426,246.07,246.06,32.5]
["bitfinex","SOLUSD",1757822988004,4.06388426,246.07,246.06,32.5]
["bitfinex","SOLUSD",1757822988195,4.06368996,246.09,246.06,32.5]
["bitfinex","SOLUSD",1757822988502,4.06388426,246.07,246.06,32.5]
["bitfinex","SOLUSD",1757822989808,4.06388426,246.07,246.04,0.03]
["bitfinex","SOLUSD",1757822990101,4.74368536,246.09,246.05,32.5]
["bitfinex","SOLUSD",1757822990310,4.06368536,246.09,246.05,32.5]
["bitfinex","SOLUSD",1757822992204,4.06368536,246.09,246.06,32.46]
["bitfinex","SOLUSD",1757822992704,4.06368536,246.09,246.07,32.46]
["bitfinex","SOLUSD",1757822992891,4.75368536,246.09,246.07,32.46]
["bitfinex","SOLUSD",1757822993205,4.75368536,246.09,246.08,32.46]
["bitfinex","SOLUSD",1757822994088,4.75368536,246.09,246.04,0.03]
["bitfinex","SOLUSD",1757822994413,0.69,246.08,246.05,32.44]
["bitfinex","SOLUSD",1757822994589,0.66,246.07,246.06,32.46]
["bitfinex","SOLUSD",1757822995617,14.22257032,246.09,246.06,32.46]
["bitfinex","SOLUSD",1757822995792,14.88257032,246.09,246.04,0.03]
["bitfinex","SOLUSD",1757822996110,14.88257032,246.09,246.05,32.46]
["bitfinex","SOLUSD",1757822996709,4.72322376,246.11,246.05,32.46]
["bitfinex","SOLUSD",1757822996884,1.01532487,246.1,246.05,32.46]
["bitfinex","SOLUSD",1757822997087,0.66,246.09,246.05,32.46]
["bitfinex","SOLUSD",1757822997288,0.66,246.09,246.04,0.03]
["bitfinex","SOLUSD",1757822997488,0.66,246.09,246.05,32.42]
["bitfinex","SOLUSD",1757822997992,4.06371911,246.08,246.05,32.42]
["bitfinex","SOLUSD",1757822998393,4.06350839,246.1,246.05,32.42]
["bitfinex","SOLUSD",1757822999314,0.66,246.09,246.06,32.42]
["bitfinex","SOLUSD",1757822999986,0.66,246.09,246.07,32.42]
["bitfinex","SOLUSD",1757822999987,4.06371911,246.08,246.07,32.42]
["bitfinex","SOLUSD",1757823000386,4.72371911,246.08,246.07,32.4]
["bitfinex","SOLUSD",1757823001813,4.72371911,246.08,246.04,0.03]
["bitfinex","SOLUSD",1757823002000,4.72371911,246.08,246.05,32.38]
["bitfinex","SOLUSD",1757823002699,4.72371911,246.08,246.04,0.03]
["bitfinex","SOLUSD",1757823002906,4.78371911,246.08,246.05,32.38]
["bitfinex","SOLUSD",1757823003104,4.78371911,246.08,246.04,0.03]
["bitfinex","SOLUSD",1757823003313,4.78371911,246.08,246.06,32.38]
["bitfinex","SOLUSD",1757823003706,0.66,246.07,246.04,0.03]
["bitfinex","SOLUSD",1757823003913,4.78371911,246.08,246.05,32.36]
["bitfinex","SOLUSD",1757823004520,0.72,246.08,246.05,32.36]
["bitfinex","SOLUSD",1757823004810,4.12374772,246.08,246.05,32.36]
["bitfinex","SOLUSD",1757823005515,0.06,246.08,246.06,32.34]
["bitfinex","SOLUSD",1757823005826,4.12374217,246.08,246.06,32.34]
["bitfinex","SOLUSD",1757823006403,0.06,246.08,246.06,32.34]
["bitfinex","SOLUSD",1757823007495,0.06,246.08,246.06,32.78]
["bitfinex","SOLUSD",1757823008212,0.06,246.08,246.07,14.03559401]
["bitfinex","SOLUSD",1757823008508,0.06,246.12,246.08,13.59559401]
["bitfinex","SOLUSD",1757823008700,0.06,246.12,246.08,0.38]
["bitfinex","SOLUSD",1757823009431,0.06,246.12,246.1,26.0]
["bitfinex","SOLUSD",1757823009621,0.06,246.12,246.11,18.18097934]
["bitfinex","SOLUSD",1757823010427,0.06,246.12,246.11,50.52097934]
["bitfinex","SOLUSD",1757823010718,0.1131,246.19,246.15,13.73775558]
["bitfinex","SOLUSD",1757823010917,0.1131,246.19,246.17,13.73775558]
["bitfinex","SOLUSD",1757823011127,0.1131,246.19,246.17,14.14397892]
["bitfinex","SOLUSD",1757823011300,0.1131,246.19,246.18,14.11775558]
["bitfinex","SOLUSD",1757823011803,0.1131,246.19,246.18,18.17982398]
["bitfinex","SOLUSD",1757823011998,0.1131,246.19,246.18,21.38752629]
["bitfinex","SOLUSD",1757823013003,0.1131,246.19,246.18,53.74752629]
["bitfinex","SOLUSD",1757823014522,0.1131,246.19,246.18,21.38752629]
["bitfinex","SOLUSD",1757823014743,0.1131,246.19,246.18,53.72752629]
["bitfinex","SOLUSD",1757823015599,0.06,246.22,246.21,39.59559401]
["bitfinex","SOLUSD",1757823015799,0.06,246.22,246.21,39.73775558]
["bitfinex","SOLUSD",1757823016018,0.06,246.22,246.21,40.11775558]
["bitfinex","SOLUSD",1757823016224,0.06,246.22,246.21,39.73775558]
["bitfinex","SOLUSD",1757823016408,0.06,246.22,246.21,13.73775558]
["bitfinex","SOLUSD",1757823016615,0.06,246.22,246.21,46.05775558]
["bitfinex","SOLUSD",1757823016809,0.06,246.22,246.21,45.91559401]
["bitfinex","SOLUSD",1757823017011,0.06,246.22,246.21,46.05775558]
["bitfinex","SOLUSD",1757823017709,0.06,246.22,246.21,13.73775558]
["bitfinex","SOLUSD",1757823017905,0.06,246.22,246.21,46.05775558]
["bitfinex","SOLUSD",1757823019631,0.06,246.22,246.21,32.28]
["bitfinex","SOLUSD",1757823020001,0.06,246.22,246.18,13.59559401]
["bitfinex","SOLUSD",1757823020313,0.06,246.22,246.2,13.59559401]
["bitfinex","SOLUSD",1757823022332,0.06,246.22,246.21,32.26]
["bitfinex","SOLUSD",1757823023325,0.06,246.22,246.21,45.99775558]
["bitfinex","SOLUSD",1757823023628,0.06,246.22,246.21,45.97775558]
["bitfinex","SOLUSD",1757823023829,0.06,246.22,246.21,45.95775558]
["bitfinex","SOLUSD",1757823024532,0.72,246.22,246.19,0.03]
["bitfinex","SOLUSD",1757823024720,0.72,246.22,246.2,32.24]
["bitfinex","SOLUSD",1757823025029,0.67,246.21,246.2,32.24]
["bitfinex","SOLUSD",1757823026912,0.06,246.22,246.2,32.24]
["bitfinex","SOLUSD",1757823027333,0.06,246.22,246.2,36.30169892]
["bitfinex","SOLUSD",1757823028130,0.06,246.22,246.21,13.73775558]
["bitfinex","SOLUSD",1757823030534,0.06,246.22,246.21,32.2]
["bitfinex","SOLUSD",1757823031119,0.06,246.22,246.19,0.17216157]
["bitfinex","SOLUSD",1757823031319,0.06,246.22,246.21,32.2]
["bitfinex","SOLUSD",1757823031635,0.06,246.22,246.19,0.17216157]
["bitfinex","SOLUSD",1757823031941,0.06,246.22,246.21,32.18]
["bitfinex","SOLUSD",1757823032145,0.73,246.22,246.21,32.18]
["bitfinex","SOLUSD",1757823032609,0.06,246.22,246.21,32.18]
["bitfinex","SOLUSD",1757823033133,0.73,246.22,246.19,0.03]
["bitfinex","SOLUSD",1757823033432,0.67,246.21,246.19,0.03]
["bitfinex","SOLUSD",1757823033613,0.67,246.21,246.2,32.18]
["bitfinex","SOLUSD",1757823036041,0.67,246.21,246.19,0.03]
["bitfinex","SOLUSD",1757823036245,4.12147576,246.22,246.2,32.16]
["bitfinex","SOLUSD",1757823036745,0.67,246.21,246.19,0.03]
["bitfinex","SOLUSD",1757823036946,0.73,246.22,246.21,32.16]
["bitfinex","SOLUSD",1757823037513,0.73,246.22,246.19,0.03]
["bitfinex","SOLUSD",1757823037918,0.73,246.22,246.2,32.14]
["bitfinex","SOLUSD",1757823038120,0.73,246.22,246.19,0.03]
["bitfinex","SOLUSD",1757823038325,0.73,246.22,246.2,32.14]
["bitfinex","SOLUSD",1757823039229,0.06,246.22,246.2,32.52]
["bitfinex","SOLUSD",1757823039425,0.06,246.22,246.2,36.58172874]
["bitfinex","SOLUSD",1757823039837,0.06,246.22,246.21,13.73775558]
["bitfinex","SOLUSD",1757823040750,0.06,246.22,246.21,45.87775558]
["bitfinex","SOLUSD",1757823041862,0.06,246.22,246.21,32.14]
["bitfinex","SOLUSD",1757823042040,0.73,246.22,246.19,0.03]
["bitfinex","SOLUSD",1757823042241,0.67,246.21,246.2,32.14]
["bitfinex","SOLUSD",1757823042940,0.06,246.22,246.2,49.939494]
["bitfinex","SOLUSD",1757823043136,0.06,246.22,246.21,14.11775558]
["bitfinex","SOLUSD",1757823043341,0.06,246.22,246.21,14.52391292]
["bitfinex","SOLUSD",1757823043536,0.06,246.22,246.21,46.72391292]
["bitfinex","SOLUSD",1757823044775,0.06,246.22,246.21,14.52391292]
["bitfinex","SOLUSD",1757823044931,0.06,246.22,246.21,32.32216157]
["bitfinex","SOLUSD",1757823045135,0.06,246.22,246.21,45.91775558]
["bitfinex","SOLUSD",1757823045331,0.06,246.22,246.21,45.77559401]
["bitfinex","SOLUSD",1757823046258,0.06,246.22,246.21,45.91775558]
["bitfinex","SOLUSD",1757823046638,0.06,246.22,246.21,45.93775558]
["bitfinex","SOLUSD",1757823047138,0.06,246.22,246.21,45.91775558]
["bitfinex","SOLUSD",1757823048062,0.06,246.22,246.21,13.73775558]
["bitfinex","SOLUSD",1757823048355,0.06,246.22,246.21,45.89775558]
["bitfinex","SOLUSD",1757823050056,0.06,246.22,246.2,4.06173842]
["bitfinex","SOLUSD",1757823050357,0.06,246.22,246.21,45.89775558]
["bitfinex","SOLUSD",1757823051642,0.06,246.22,246.21,32.14]
["bitfinex","SOLUSD",1757823051643,0.72,246.22,246.21,32.14]
["bitfinex","SOLUSD",1757823054139,0.72,246.22,246.19,0.03]
["bitfinex","SOLUSD",1757823054339,0.72,246.22,246.2,32.14]
["bitfinex","SOLUSD",1757823054539,0.66,246.21,246.2,32.14]
["bitfinex","SOLUSD",1757823054951,0.06,246.22,246.2,32.14]
["bitfinex","SOLUSD",1757823055357,0.75,246.22,246.2,32.14]
["bitfinex","SOLUSD",1757823055957,0.69,246.21,246.2,32.14]
["bitfinex","SOLUSD",1757823056761,0.69,246.21,246.19,0.03]
["bitfinex","SOLUSD",1757823056939,4.75170656,246.21,246.19,8.13]
["bitfinex","SOLUSD",1757823057141,0.69,246.2,246.19,8.13]
["bitfinex","SOLUSD",1757823058045,0.06,246.22,246.19,8.13]
["bitfinex","SOLUSD",1757823058950,0.06,246.22,246.19,12.1918084]
["bitfinex","SOLUSD",1757823059463,0.75,246.22,246.19,8.13]
["bitfinex","SOLUSD",1757823059656,0.69,246.21,246.19,8.13]
["bitfinex","SOLUSD",1757823061045,0.06,246.22,246.19,8.13]
["bitfinex","SOLUSD",1757823061849,0.75,246.22,246.19,8.13]
["bitfinex","SOLUSD",1757823064786,0.75,246.22,246.19,12.19186933]
["bitfinex","SOLUSD",1757823065152,0.06,246.22,246.19,12.19186933]
["bitfinex","SOLUSD",1757823065465,0.06,246.22,246.19,4.09186933]
["bitfinex","SOLUSD",1757823065669,0.06,246.22,246.2,32.2]
["bitfinex","SOLUSD",1757823065970,0.06,246.22,246.19,4.09186933]
["bitfinex","SOLUSD",1757823066171,0.06,246.22,246.2,32.2]
["bitfinex","SOLUSD",1757823069270,0.06,246.22,246.21,32.18]
["bitfinex","SOLUSD",1757823069669,0.06,246.22,246.19,0.03]
["bitfinex","SOLUSD",1757823069865,0.06,246.22,246.2,32.16]
["bitfinex","SOLUSD",1757823070850,0.06,246.22,246.19,4.09188271]
["bitfinex","SOLUSD",1757823070851,0.06,246.22,246.21,32.14]
["bitfinex","SOLUSD",1757823071170,0.06,246.22,246.2,0.14216157]
["bitfinex","SOLUSD",1757823071553,0.06,246.22,246.21,32.14]
["bitfinex","SOLUSD",1757823071965,0.06,246.22,246.2,0.14216157]
["bitfinex","SOLUSD",1757823072355,0.75,246.22,246.21,32.14]
["bitfinex","SOLUSD",1757823074862,0.75,246.22,246.19,0.17216157]
["bitfinex","SOLUSD",1757823075181,0.75,246.22,246.19,0.03]
["bitfinex","SOLUSD",1757823075353,4.81147786,246.22,246.19,0.03]
["bitfinex","SOLUSD",1757823075773,1.01481647,246.21,246.19,0.03]
["bitfinex","SOLUSD",1757823075953,4.81147786,246.22,246.19,0.03]
["bitfinex","SOLUSD",1757823076157,0.69,246.2,246.19,0.03]
["bitfinex","SOLUSD",1757823077205,4.75173842,246.2,246.19,0.03]
["bitfinex","SOLUSD",1757823077661,0.69,246.2,246.19,0.03]
["bitfinex","SOLUSD",1757823081885,0.06,246.22,246.19,0.03]
["bitfinex","SOLUSD",1757823082076,0.06,246.22,246.2,0.38]
["bitfinex","SOLUSD",1757823082291,0.06,246.22,246.21,32.14]
["bitfinex","SOLUSD",1757823082465,0.69,246.21,246.19,0.03]
["bitfinex","SOLUSD",1757823082667,0.69,246.21,246.2,32.14]
["bitfinex","SOLUSD",1757823083671,4.12143055,246.22,246.2,32.14]
["bitfinex","SOLUSD",1757823083992,4.81143055,246.22,246.2,32.14]
["bitfinex","SOLUSD",1757823084174,4.12143055,246.22,246.19,0.03]
["bitfinex","SOLUSD",1757823084804,4.12143055,246.22,246.2,32.14]
["bitfinex","SOLUSD",1757823085087,0.7,246.21,246.2,32.14]
["bitfinex","SOLUSD",1757823085970,0.7,246.21,246.19,0.03]
["bitfinex","SOLUSD",1757823086176,0.7,246.21,246.2,32.14]
["bitfinex","SOLUSD",1757823087080,4.12143055,246.22,246.2,32.14]
["bitfinex","SOLUSD",1757823087284,4.82143055,246.22,246.2,32.14]
["bitfinex","SOLUSD",1757823088269,0.76,246.22,246.2,32.14]
["bitfinex","SOLUSD",1757823090488,0.76,246.22,246.19,0.03]
["bitfinex","SOLUSD",1757823090686,0.76,246.22,246.21,32.14]
["bitfinex","SOLUSD",1757823090876,0.06,246.22,246.21,32.14]
["bitfinex","SOLUSD",1757823091485,0.06,246.22,246.19,0.03]
["bitfinex","SOLUSD",1757823091667,0.75,246.22,246.2,32.14]
["bitfinex","SOLUSD",1757823091871,0.06,246.22,246.2,32.14]
["bitfinex","SOLUSD",1757823092273,0.06,246.22,246.2,36.58171606]
["bitfinex","SOLUSD",1757823092583,0.06,246.22,246.21,13.73775558]
["bitfinex","SOLUSD",1757823093186,0.06,246.22,246.21,45.87775558]
["bitfinex","SOLUSD",1757823093570,0.06,246.22,246.21,13.73775558]
["bitfinex","SOLUSD",1757823093774,0.06,246.22,246.21,45.87775558]
["bitfinex","SOLUSD",1757823095098,0.06,246.22,246.21,32.14]
["bitfinex","SOLUSD",1757823095680,0.75,246.22,246.19,26.03]
["bitfinex","SOLUSD",1757823095877,0.75,246.22,246.21,32.14]
["bitfinex","SOLUSD",1757823096291,0.06,246.22,246.21,32.14]
["bitfinex","SOLUSD",1757823097091,0.06,246.22,246.19,30.0918498]
["bitfinex","SOLUSD",1757823097299,0.75,246.22,246.2,32.14]
["bitfinex","SOLUSD",1757823097492,0.75,246.22,246.19,30.0918498]
["bitfinex","SOLUSD",1757823098298,0.75,246.22,246.2,32.14]
["bitfinex","SOLUSD",1757823098701,0.75,246.22,246.21,32.14]
["bitfinex","SOLUSD",1757823098907,0.75,246.22,246.19,0.03]
["bitfinex","SOLUSD",1757823099106,0.69,246.21,246.19,0.03]
["bitfinex","SOLUSD",1757823099289,0.69,246.21,246.2,32.14]
["bitfinex","SOLUSD",1757823099487,0.69,246.21,246.19,0.03]
["bitfinex","SOLUSD",1757823099691,0.69,246.21,246.2,32.14]
["bitfinex","SOLUSD",1757823100189,0.69,246.21,246.19,0.03]
["bitfinex","SOLUSD",1757823100406,0.69,246.21,246.2,32.14]
["bitfinex","SOLUSD",1757823101082,4.06173842,246.2,246.19,0.03]
["bitfinex","SOLUSD",1757823101481,4.75173842,246.2,246.19,32.17]
["bitfinex","SOLUSD",1757823102503,4.75173842,246.2,246.19,0.03]
["bitfinex","SOLUSD",1757823102688,5.76653252,246.2,246.19,0.03]
["bitfinex","SOLUSD",1757823102892,5.76653252,246.2,246.19,32.17]
["bitfinex","SOLUSD",1757823103375,4.75173842,246.2,246.19,32.17]
["bitfinex","SOLUSD",1757823103802,31.76658066,246.2,246.19,0.03]
["bitfinex","SOLUSD",1757823110314,33.39203528,246.2,246.19,0.03]
["bitfinex","SOLUSD",1757823110500,31.76658066,246.2,246.19,0.03]
["bitfinex","SOLUSD",1757823110895,33.39190319,246.2,246.19,0.03]
["bitfinex","SOLUSD",1757823113414,47.12965877,246.2,246.19,0.03]
["bitfinex","SOLUSD",1757823114688,33.39190319,246.2,246.19,0.03]
["bitfinex","SOLUSD",1757823117006,47.12965877,246.2,246.19,0.03]
["bitfinex","SOLUSD",1757823118589,33.39190319,246.2,246.19,0.03]
["bitfinex","SOLUSD",1757823121588,33.39190319,246.2,246.19,0.233096]
["bitfinex","SOLUSD",1757823121995,33.45190319,246.2,246.19,0.233096]
["bitfinex","SOLUSD",1757823122194,34.36302772,246.2,246.19,0.233096]
["bitfinex","SOLUSD",1757823122412,39.59559401,246.17,246.16,0.03]
["bitfinex","SOLUSD",1757823122613,0.14216157,246.16,246.05,0.61]
["bitfinex","SOLUSD",1757823122826,26.91112453,246.13,246.05,0.61]
["bitfinex","SOLUSD",1757823122994,27.63112453,246.13,246.05,0.61]
["bitfinex","SOLUSD",1757823123201,3.25697556,246.15,246.05,0.61]
["bitfinex","SOLUSD",1757823123394,1.01527346,246.14,246.05,0.61]
["bitfinex","SOLUSD",1757823123995,26.0,246.17,246.05,4.67416908]
["bitfinex","SOLUSD",1757823124192,14.27608448,246.2,246.05,4.67416908]
["bitfinex","SOLUSD",1757823124193,14.27608448,246.2,246.06,14.20559401]
["bitfinex","SOLUSD",1757823124398,26.0,246.16,246.08,4.06371911]
["bitfinex","SOLUSD",1757823124614,26.0,246.16,246.09,32.75]
["bitfinex","SOLUSD",1757823124838,4.0620684,246.18,246.1,0.61]
["bitfinex","SOLUSD",1757823125024,26.0,246.17,246.1,0.61]
["bitfinex","SOLUSD",1757823125227,26.72,246.17,246.1,0.61]
["bitfinex","SOLUSD",1757823125405,0.91112453,246.16,246.07,0.61]
["bitfinex","SOLUSD",1757823125611,0.72,246.15,246.07,0.61]
["bitfinex","SOLUSD",1757823125806,1.0151497,246.16,246.07,0.61]
["bitfinex","SOLUSD",1757823126003,0.72,246.15,246.07,0.61]
["bitfinex","SOLUSD",1757823126328,26.72,246.15,246.07,0.61]
["bitfinex","SOLUSD",1757823126505,4.06272852,246.14,246.07,0.61]
["bitfinex","SOLUSD",1757823127418,26.0,246.15,246.07,0.61]
["bitfinex","SOLUSD",1757823127608,30.06261532,246.15,246.08,32.14]
["bitfinex","SOLUSD",1757823127929,0.72,246.17,246.09,0.61]
["bitfinex","SOLUSD",1757823128110,26.0,246.15,246.09,0.61]
["bitfinex","SOLUSD",1757823128308,26.72,246.15,246.1,32.14]
["bitfinex","SOLUSD",1757823128509,4.06272852,246.14,246.1,32.14]
["bitfinex","SOLUSD",1757823128907,4.78272852,246.14,246.09,32.75]
["bitfinex","SOLUSD",1757823129427,4.06272852,246.14,246.09,32.75]
["bitfinex","SOLUSD",1757823129809,26.0,246.18,246.09,32.14]
["bitfinex","SOLUSD",1757823130029,26.0,246.18,246.1,0.61]
["bitfinex","SOLUSD",1757823130030,4.06231091,246.17,246.1,0.61]
["bitfinex","SOLUSD",1757823130234,4.78231091,246.17,246.1,0.61]
["bitfinex","SOLUSD",1757823131227,4.78231091,246.17,246.11,32.14]
["bitfinex","SOLUSD",1757823131607,4.78231091,246.17,246.1,0.61]
["bitfinex","SOLUSD",1757823131809,4.78231091,246.17,246.12,32.14]
["bitfinex","SOLUSD",1757823132009,0.72,246.16,246.12,32.14]
["bitfinex","SOLUSD",1757823132215,4.06231091,246.17,246.05,10.16017353]
["bitfinex","SOLUSD",1757823132416,26.0,246.14,246.06,32.14]
["bitfinex","SOLUSD",1757823132619,149.49980919,246.0,245.98,26.0]
["bitfinex","SOLUSD",1757823132935,149.49980919,246.0,245.99,32.14]
["bitfinex","SOLUSD",1757823133100,149.49980919,246.0,245.99,32.28216157]
["bitfinex","SOLUSD",1757823133611,149.49980919,246.0,245.98,10.16331768]
["bitfinex","SOLUSD",1757823133813,149.49980919,246.0,245.99,32.14]
["bitfinex","SOLUSD",1757823134129,149.49980919,246.0,245.99,32.28216157]
["bitfinex","SOLUSD",1757823135629,149.49980919,246.0,245.99,36.34736747]
["bitfinex","SOLUSD",1757823137032,149.49980919,246.0,245.99,49.94296148]
["bitfinex","SOLUSD",1757823138031,90.89603225,246.0,245.99,49.94296148]
["bitfinex","SOLUSD",1757823138344,0.72,246.12,246.03,13.59559401]
["bitfinex","SOLUSD",1757823138516,0.72,246.14,246.07,26.0]
["bitfinex","SOLUSD",1757823138711,0.72,246.14,246.08,4.20588068]
["bitfinex","SOLUSD",1757823138923,0.72,246.14,246.09,32.14]
["bitfinex","SOLUSD",1757823139212,0.72,246.13,246.09,32.14]
["bitfinex","SOLUSD",1757823139807,4.06232075,246.17,246.09,32.14]
["bitfinex","SOLUSD",1757823140040,0.72,246.16,246.09,36.20351792]
["bitfinex","SOLUSD",1757823140335,0.72,246.15,246.09,36.20351792]
["bitfinex","SOLUSD",1757823140526,0.72,246.14,246.09,36.20351792]
["bitfinex","SOLUSD",1757823140834,0.72,246.18,246.1,0.14216157]
["bitfinex","SOLUSD",1757823141008,0.72,246.17,246.1,0.14216157]
["bitfinex","SOLUSD",1757823141822,0.72,246.17,246.11,4.06322376]
["bitfinex","SOLUSD",1757823143814,0.72,246.16,246.11,4.06322376]
["bitfinex","SOLUSD",1757823144011,0.72,246.15,246.11,4.06322376]
["bitfinex","SOLUSD",1757823144223,4.06207831,246.18,246.11,4.06322376]
["bitfinex","SOLUSD",1757823144224,0.72,246.14,246.11,4.06322376]
["bitfinex","SOLUSD",1757823144421,4.06207831,246.18,246.1,0.14216157]
["bitfinex","SOLUSD",1757823144634,0.72,246.17,246.1,0.14216157]
["bitfinex","SOLUSD",1757823144847,1.73496129,246.17,246.1,0.14216157]
["bitfinex","SOLUSD",1757823146110,1.73496129,246.17,246.1,4.20551647]
["bitfinex","SOLUSD",1757823146441,0.7,246.16,246.1,4.20551647]
["bitfinex","SOLUSD",1757823146817,0.7,246.15,246.1,4.20551647]
["bitfinex","SOLUSD",1757823147015,0.7,246.14,246.1,4.20551647]
["bitfinex","SOLUSD",1757823147724,0.7,246.16,246.1,4.20551647]
["bitfinex","SOLUSD",1757823149243,0.7,246.18,246.1,4.20551647]
["bitfinex","SOLUSD",1757823149426,0.7,246.17,246.1,4.20551647]
["bitfinex","SOLUSD",1757823149737,0.7,246.16,246.1,4.20551647]
["bitfinex","SOLUSD",1757823152529,0.7,246.15,246.1,4.20551647]
["bitfinex","SOLUSD",1757823152741,0.7,246.14,246.1,4.20551647]
["bitfinex","SOLUSD",1757823153124,0.7,246.13,246.1,4.20551647]
["bitfinex","SOLUSD",1757823153331,0.7,246.16,246.1,4.20551647]
["bitfinex","SOLUSD",1757823154938,4.06207331,246.18,246.1,4.20551647]
["bitfinex","SOLUSD",1757823155149,0.7,246.15,246.1,4.20551647]
["bitfinex","SOLUSD",1757823155334,0.7,246.14,246.1,4.20551647]
["bitfinex","SOLUSD",1757823155847,0.7,246.13,246.1,4.20551647]
["bitfinex","SOLUSD",1757823156038,0.7,246.16,246.1,4.20551647]
["bitfinex","SOLUSD",1757823156437,0.7,246.15,246.06,4.06207831]
["bitfinex","SOLUSD",1757823156735,1.71495639,246.14,246.05,32.12]
["bitfinex","SOLUSD",1757823156939,0.7,246.13,246.05,32.12]
["bitfinex","SOLUSD",1757823157245,0.7,246.12,246.05,32.12]
["bitfinex","SOLUSD",1757823157448,0.7,246.11,246.05,32.12]
["bitfinex","SOLUSD",1757823157744,0.7,246.1,246.05,32.12]
["bitfinex","SOLUSD",1757823157944,0.7,246.09,246.05,32.12]
["bitfinex","SOLUSD",1757823158154,0.7,246.08,246.05,32.12]
["bitfinex","SOLUSD",1757823159042,4.06260356,246.15,246.05,4.06420013]
["bitfinex","SOLUSD",1757823159257,0.7,246.08,246.02,26.0]
["bitfinex","SOLUSD",1757823159551,0.7,246.07,246.0,36.2148913]
["bitfinex","SOLUSD",1757823159922,0.7,246.06,246.0,4.0948913]
["bitfinex","SOLUSD",1757823160122,4.06338886,246.1,246.02,0.14216157]
["bitfinex","SOLUSD",1757823160123,0.7,246.1,246.02,0.14216157]
["bitfinex","SOLUSD",1757823161244,0.7,246.1,246.05,4.06421459]
["bitfinex","SOLUSD",1757823161444,0.7,246.1,246.06,32.12]
["bitfinex","SOLUSD",1757823161931,4.06290998,246.13,246.06,32.12]
["bitfinex","SOLUSD",1757823162127,0.7,246.12,246.06,32.12]
["bitfinex","SOLUSD",1757823162546,4.76306793,246.12,246.06,36.18389123]
["bitfinex","SOLUSD",1757823163050,26.06,246.16,246.06,36.18389123]
["bitfinex","SOLUSD",1757823163247,0.7,246.14,246.07,0.14216157]
["bitfinex","SOLUSD",1757823164238,0.7,246.14,246.08,4.06371911]
["bitfinex","SOLUSD",1757823164442,0.7,246.13,246.08,4.06371911]
["bitfinex","SOLUSD",1757823164839,0.7,246.12,246.08,4.06371911]
["bitfinex","SOLUSD",1757823165856,0.7,246.14,246.08,4.06371911]
["bitfinex","SOLUSD",1757823166651,4.12249663,246.16,246.08,4.06371911]
["bitfinex","SOLUSD",1757823166853,0.7,246.13,246.08,4.06371911]
["bitfinex","SOLUSD",1757823167033,0.06,246.16,246.08,4.06371911]
["bitfinex","SOLUSD",1757823167228,0.06,246.16,246.06,4.06400031]
["bitfinex","SOLUSD",1757823167229,0.7,246.12,246.06,4.06400031]
["bitfinex","SOLUSD",1757823167534,0.7,246.11,246.09,32.12]
["bitfinex","SOLUSD",1757823168539,0.7,246.1,246.07,32.12]
["bitfinex","SOLUSD",1757823168872,0.7,246.09,246.06,32.12]
["bitfinex","SOLUSD",1757823169049,1.01503275,246.13,246.06,32.12]
["bitfinex","SOLUSD",1757823169050,0.7,246.08,246.06,32.12]
["bitfinex","SOLUSD",1757823169744,0.7,246.07,246.06,32.12]
["bitfinex","SOLUSD",1757823170459,0.7,246.07,246.0,0.03]
["bitfinex","SOLUSD",1757823170655,0.7,246.07,246.01,32.12]
["bitfinex","SOLUSD",1757823171159,0.7,246.07,246.01,36.18474978]
["bitfinex","SOLUSD",1757823171559,0.7,246.07,246.02,0.14216157]
["bitfinex","SOLUSD",1757823171741,0.71,246.09,246.02,0.14216157]
["bitfinex","SOLUSD",1757823172157,0.71,246.09,246.01,36.18474978]
["bitfinex","SOLUSD",1757823172370,0.71,246.08,246.01,36.18474978]
["bitfinex","SOLUSD",1757823172545,0.71,246.07,246.01,36.18474978]
["bitfinex","SOLUSD",1757823172863,0.71,246.06,246.01,36.18474978]
["bitfinex","SOLUSD",1757823173058,4.06327826,246.11,246.01,4.06474978]
["bitfinex","SOLUSD",1757823173059,0.71,246.05,246.01,4.06474978]
["bitfinex","SOLUSD",1757823173357,0.71,246.04,246.01,36.18474978]
["bitfinex","SOLUSD",1757823173544,0.71,246.03,246.01,36.18474978]
["bitfinex","SOLUSD",1757823173749,0.71,246.02,246.01,32.12]
["bitfinex","SOLUSD",1757823174244,0.71,246.02,246.0,0.03]
["bitfinex","SOLUSD",1757823174550,4.06400247,246.07,246.0,0.03]
["bitfinex","SOLUSD",1757823174551,0.71,246.01,246.0,0.03]
["bitfinex","SOLUSD",1757823181466,0.69,246.04,246.0,0.03]
["bitfinex","SOLUSD",1757823181973,26.0,246.08,246.0,0.03]
["bitfinex","SOLUSD",1757823181974,0.69,246.03,246.0,0.03]
["bitfinex","SOLUSD",1757823182471,4.06391261,246.07,246.0,0.03]
["bitfinex","SOLUSD",1757823182673,4.06442518,246.09,246.02,26.0]
["bitfinex","SOLUSD",1757823182964,0.69,246.08,246.03,32.26216157]
["bitfinex","SOLUSD",1757823183144,0.69,246.07,246.03,32.26216157]
["bitfinex","SOLUSD",1757823183344,0.69,246.1,246.03,32.26216157]
["bitfinex","SOLUSD",1757823183866,0.69,246.12,246.03,32.26216157]
["bitfinex","SOLUSD",1757823184565,0.69,246.12,246.05,0.14216157]
["bitfinex","SOLUSD",1757823184740,0.75,246.14,246.05,13.73775558]
["bitfinex","SOLUSD",1757823184945,0.75,246.14,246.08,26.0]
["bitfinex","SOLUSD",1757823185145,0.75,246.14,246.09,32.12]
["bitfinex","SOLUSD",1757823185685,0.06,246.14,246.1,0.14216157]
["bitfinex","SOLUSD",1757823185968,0.06,246.14,246.1,13.73775558]
["bitfinex","SOLUSD",1757823186169,0.06,246.14,246.13,39.73775558]
["bitfinex","SOLUSD",1757823186468,1e-08,246.16,246.15,0.14216157]
["bitfinex","SOLUSD",1757823186652,1e-08,246.16,246.15,4.20472504]
["bitfinex","SOLUSD",1757823187055,1e-08,246.17,246.16,26.14216157]
["bitfinex","SOLUSD",1757823189173,1e-08,246.17,246.16,32.24216157]
["bitfinex","SOLUSD",1757823189351,1e-08,246.17,246.16,0.14216157]
["bitfinex","SOLUSD",1757823189546,1e-08,246.17,246.16,45.83775558]
["bitfinex","SOLUSD",1757823189777,0.06,246.22,246.19,39.59559401]
["bitfinex","SOLUSD",1757823189955,0.06,246.22,246.19,71.83775558]
["bitfinex","SOLUSD",1757823190156,0.06,246.22,246.2,0.14216157]
["bitfinex","SOLUSD",1757823191369,0.06,246.22,246.21,17.79932903]
["bitfinex","SOLUSD",1757823192079,0.06,246.22,246.21,19.42346367]
["bitfinex","SOLUSD",1757823192572,0.06,246.22,246.21,49.89932903]
["bitfinex","SOLUSD",1757823193060,0.06,246.22,246.21,17.79932903]
["bitfinex","SOLUSD",1757823193266,0.06,246.22,246.21,36.16157345]
["bitfinex","SOLUSD",1757823193573,0.06,246.22,246.19,32.1]
["bitfinex","SOLUSD",1757823193574,4.81144017,246.22,246.19,32.1]
["bitfinex","SOLUSD",1757823193775,0.69,246.21,246.19,32.1]
["bitfinex","SOLUSD",1757823193963,0.69,246.2,246.19,32.1]
["bitfinex","SOLUSD",1757823194165,0.69,246.2,246.11,18.52419086]
["bitfinex","SOLUSD",1757823194166,0.69,246.2,246.18,32.08]
["bitfinex","SOLUSD",1757823194466,0.69,246.19,246.18,32.08]
["bitfinex","SOLUSD",1757823195152,0.69,246.19,246.16,36.14236778]
["bitfinex","SOLUSD",1757823195474,0.69,246.18,246.16,32.08]
["bitfinex","SOLUSD",1757823195659,4.12143943,246.22,246.15,32.08]
["bitfinex","SOLUSD",1757823195860,0.69,246.17,246.15,32.08]
["bitfinex","SOLUSD",1757823196164,0.69,246.16,246.15,32.08]
["bitfinex","SOLUSD",1757823197969,0.69,246.2,246.15,36.14249333]
["bitfinex","SOLUSD",1757823198171,0.06,246.22,246.15,36.14249333]
["bitfinex","SOLUSD",1757823198379,0.69,246.19,246.15,36.14249333]
["bitfinex","SOLUSD",1757823199573,0.69,246.18,246.16,32.08]
["bitfinex","SOLUSD",1757823199766,0.69,246.17,246.16,32.08]
["bitfinex","SOLUSD",1757823201977,4.75231691,246.17,246.09,0.14216157]
["bitfinex","SOLUSD",1757823202179,4.75231691,246.17,246.12,32.08]
["bitfinex","SOLUSD",1757823202478,0.69,246.16,246.12,32.08]
["bitfinex","SOLUSD",1757823202678,0.69,246.15,246.12,32.08]
["bitfinex","SOLUSD",1757823202880,0.69,246.14,246.12,32.08]
["bitfinex","SOLUSD",1757823203079,10.15468954,246.2,246.12,32.08]
["bitfinex","SOLUSD",1757823203278,0.69,246.19,246.12,32.08]
["bitfinex","SOLUSD",1757823203458,26.0,246.17,246.04,4.06428591]
["bitfinex","SOLUSD",1757823203662,26.69,246.16,246.02,4.06457657]
["bitfinex","SOLUSD",1757823203884,0.69,246.15,246.03,32.08]
["bitfinex","SOLUSD",1757823204064,13.59559401,246.13,246.03,32.08]
["bitfinex","SOLUSD",1757823204478,0.69,246.12,246.03,32.08]
["bitfinex","SOLUSD",1757823204780,0.72,246.11,246.03,32.08]
["bitfinex","SOLUSD",1757823204972,0.72,246.1,246.03,32.08]
["bitfinex","SOLUSD",1757823205173,0.72,246.13,246.04,0.14216157]
["bitfinex","SOLUSD",1757823206269,0.72,246.13,246.06,26.14216157]
["bitfinex","SOLUSD",1757823206480,0.72,246.13,246.08,0.14216157]
["bitfinex","SOLUSD",1757823206686,0.72,246.15,246.08,0.14216157]
["bitfinex","SOLUSD",1757823208183,0.72,246.15,246.1,0.14216157]
["bitfinex","SOLUSD",1757823208388,4.06209456,246.18,246.11,32.08]
["bitfinex","SOLUSD",1757823208583,0.72,246.15,246.11,32.08]
["bitfinex","SOLUSD",1757823208781,0.72,246.14,246.11,32.08]
["bitfinex","SOLUSD",1757823210692,0.72,246.14,246.11,36.14321526]
["bitfinex","SOLUSD",1757823210888,0.72,246.16,246.11,36.14321526]
["bitfinex","SOLUSD",1757823211088,0.72,246.15,246.11,36.14321526]
["bitfinex","SOLUSD",1757823212281,0.72,246.19,246.12,0.14216157]
["bitfinex","SOLUSD",1757823213388,0.72,246.19,246.12,32.08]
["bitfinex","SOLUSD",1757823213594,0.72,246.18,246.12,32.08]
["bitfinex","SOLUSD",1757823213792,0.72,246.17,246.12,32.08]
["bitfinex","SOLUSD",1757823214002,4.06177019,246.2,246.12,32.08]
["bitfinex","SOLUSD",1757823214193,0.72,246.16,246.12,32.08]
["bitfinex","SOLUSD",1757823214386,0.72,246.15,246.12,32.08]
["bitfinex","SOLUSD",1757823214589,0.72,246.14,246.12,32.08]
["bitfinex","SOLUSD",1757823215097,0.72,246.18,246.12,36.14303806]
["bitfinex","SOLUSD",1757823215599,0.06,246.2,246.13,0.14216157]
["bitfinex","SOLUSD",1757823216389,0.06,246.2,246.15,0.14216157]
["bitfinex","SOLUSD",1757823216597,0.78,246.2,246.16,32.08]
["bitfinex","SOLUSD",1757823216903,0.06,246.2,246.16,32.08]
["bitfinex","SOLUSD",1757823217586,0.78,246.2,246.16,32.08]
["bitfinex","SOLUSD",1757823218603,0.78,246.2,246.16,0.14216157]
["bitfinex","SOLUSD",1757823218780,0.78,246.2,246.17,32.08]
["bitfinex","SOLUSD",1757823219198,0.78,246.2,246.16,0.14216157]
["bitfinex","SOLUSD",1757823219382,0.78,246.2,246.18,32.08]
["bitfinex","SOLUSD",1757823219698,0.78,246.2,246.19,32.08]
["bitfinex","SOLUSD",1757823222395,0.06,246.2,246.19,32.08]
["bitfinex","SOLUSD",1757823223007,0.78,246.2,246.19,32.08]
["bitfinex","SOLUSD",1757823224589,0.06,246.2,246.19,32.08]
["bitfinex","SOLUSD",1757823228403,0.78,246.2,246.15,26.14216157]
["bitfinex","SOLUSD",1757823228805,0.78,246.2,246.16,32.06]
["bitfinex","SOLUSD",1757823229390,0.78,246.2,246.15,4.20470949]
["bitfinex","SOLUSD",1757823229591,0.78,246.2,246.17,32.06]
["bitfinex","SOLUSD",1757823230806,0.78,246.2,246.15,4.20470949]
["bitfinex","SOLUSD",1757823231005,0.78,246.2,246.16,4.06235473]
["bitfinex","SOLUSD",1757823231205,0.78,246.2,246.17,32.06]
["bitfinex","SOLUSD",1757823231416,0.78,246.2,246.16,4.06235473]
["bitfinex","SOLUSD",1757823231710,0.78,246.2,246.17,32.06]
["bitfinex","SOLUSD",1757823232007,0.06,246.2,246.17,32.06]
["bitfinex","SOLUSD",1757823232216,0.06,246.2,246.17,36.12219295]
["bitfinex","SOLUSD",1757823232918,0.77,246.2,246.17,36.12219295]
["bitfinex","SOLUSD",1757823233293,0.77,246.2,246.18,32.06]
["bitfinex","SOLUSD",1757823233610,0.77,246.2,246.19,32.06]
["bitfinex","SOLUSD",1757823234694,0.06,246.2,246.19,32.06]
["bitfinex","SOLUSD",1757823235410,0.06,246.2,246.17,4.06219295]
["bitfinex","SOLUSD",1757823235617,0.76,246.2,246.18,32.06]
["bitfinex","SOLUSD",1757823235915,0.76,246.2,246.19,32.06]
["bitfinex","SOLUSD",1757823238897,0.76,246.2,246.16,4.062381]
["bitfinex","SOLUSD",1757823239095,0.7,246.19,246.16,4.062381]
["bitfinex","SOLUSD",1757823239323,0.7,246.19,246.17,32.06]
["bitfinex","SOLUSD",1757823239689,0.7,246.19,246.18,32.06]
["bitfinex","SOLUSD",1757823239917,0.06,246.2,246.16,4.062381]
["bitfinex","SOLUSD",1757823240117,0.76,246.2,246.17,32.04]
["bitfinex","SOLUSD",1757823240411,0.76,246.2,246.18,32.04]
["bitfinex","SOLUSD",1757823240801,0.06,246.2,246.18,32.04]
["bitfinex","SOLUSD",1757823241190,0.06,246.2,246.08,83.42143782]
["bitfinex","SOLUSD",1757823241396,0.06,246.2,246.09,32.04]
["bitfinex","SOLUSD",1757823241898,0.06,246.2,246.1,32.04]
["bitfinex","SOLUSD",1757823242516,0.06,246.2,246.13,0.14216157]
["bitfinex","SOLUSD",1757823242701,0.06,246.2,246.14,32.04]
["bitfinex","SOLUSD",1757823244118,0.06,246.2,246.15,4.06256347]
["bitfinex","SOLUSD",1757823245319,14.29559401,246.19,246.09,79.3]
["bitfinex","SOLUSD",1757823245523,2.62670374,246.18,246.09,83.36348256]
["bitfinex","SOLUSD",1757823246013,1.01494914,246.18,246.09,83.36348256]
["bitfinex","SOLUSD",1757823246208,1.01494914,246.18,246.11,4.06322376]
["bitfinex","SOLUSD",1757823246409,1.01494914,246.18,246.09,83.36347102]
["bitfinex","SOLUSD",1757823246410,5.77704468,246.18,246.09,83.36347102]
["bitfinex","SOLUSD",1757823246723,14.29559401,246.17,246.09,79.3]
["bitfinex","SOLUSD",1757823246915,0.7,246.16,246.09,79.3]
["bitfinex","SOLUSD",1757823247115,1.71500477,246.16,246.07,36.10373345]
["bitfinex","SOLUSD",1757823247825,1.71504518,246.16,246.07,36.10373345]
["bitfinex","SOLUSD",1757823248122,4.76246962,246.16,246.07,36.10373345]
["bitfinex","SOLUSD",1757823250112,4.06246962,246.16,246.07,36.10373345]
["bitfinex","SOLUSD",1757823250702,4.76262767,246.15,246.07,36.10373345]
["bitfinex","SOLUSD",1757823251809,4.76273447,246.14,246.07,36.10373345]
["bitfinex","SOLUSD",1757823252208,0.7,246.13,246.07,36.10373345]
["bitfinex","SOLUSD",1757823256629,4.76250135,246.16,246.07,36.10373345]
["bitfinex","SOLUSD",1757823256816,1.71504516,246.15,246.07,36.10373345]
["bitfinex","SOLUSD",1757823258034,5.77776693,246.15,246.07,36.10373345]
["bitfinex","SOLUSD",1757823258217,4.76272177,246.15,246.07,36.10373345]
["bitfinex","SOLUSD",1757823262424,0.7,246.15,246.08,0.14216157]
["bitfinex","SOLUSD",1757823264206,0.7,246.15,246.09,4.06355398]
["bitfinex","SOLUSD",1757823264515,0.7,246.14,246.09,4.06355398]
["bitfinex","SOLUSD",1757823264836,0.68,246.13,246.09,4.06355398]
["bitfinex","SOLUSD",1757823266023,0.68,246.13,246.08,4.20586184]
["bitfinex","SOLUSD",1757823266912,2.570329,246.13,246.08,4.20586184]
["bitfinex","SOLUSD",1757823267233,0.68,246.12,246.08,4.20586184]
["bitfinex","SOLUSD",1757823268238,1.890329,246.13,246.08,4.20586184]
["bitfinex","SOLUSD",1757823268413,2.570329,246.13,246.08,4.20586184]
["bitfinex","SOLUSD",1757823269521,1.890329,246.13,246.08,4.20586184]
["bitfinex","SOLUSD",1757823269814,1.890329,246.13,246.08,14.36515962]
["bitfinex","SOLUSD",1757823271835,1.890329,246.13,246.08,4.20586184]
["bitfinex","SOLUSD",1757823272038,2.570329,246.13,246.08,4.20586184]
["bitfinex","SOLUSD",1757823272235,1.890329,246.13,246.08,4.20586184]
["bitfinex","SOLUSD",1757823272426,0.68,246.12,246.08,4.20586184]
["bitfinex","SOLUSD",1757823273236,1.890329,246.13,246.08,4.20586184]
["bitfinex","SOLUSD",1757823273740,0.68,246.12,246.08,4.20586184]
["bitfinex","SOLUSD",1757823274434,1.890329,246.13,246.08,4.20586184]
["bitfinex","SOLUSD",1757823274633,2.570329,246.13,246.08,4.20586184]
["bitfinex","SOLUSD",1757823275028,0.68,246.12,246.08,4.20586184]
["bitfinex","SOLUSD",1757823275232,0.68,246.11,246.08,4.20586184]
["bitfinex","SOLUSD",1757823275430,0.68,246.1,246.04,4.09437194]
["bitfinex","SOLUSD",1757823275639,0.68,246.09,246.04,0.03]
["bitfinex","SOLUSD",1757823276141,0.68,246.08,246.04,0.17216157]
["bitfinex","SOLUSD",1757823278041,0.68,246.07,246.04,4.23650558]
["bitfinex","SOLUSD",1757823281739,4.06357825,246.09,246.04,0.03]
["bitfinex","SOLUSD",1757823281947,0.68,246.06,246.04,0.03]
["bitfinex","SOLUSD",1757823282248,0.68,246.08,246.04,0.03]
["bitfinex","SOLUSD",1757823282746,0.68,246.07,246.04,0.03]
["bitfinex","SOLUSD",1757823283134,0.68,246.06,246.04,0.03]
["bitfinex","SOLUSD",1757823283853,0.68,246.05,246.04,0.03]
["bitfinex","SOLUSD",1757823289631,14.27559401,246.05,246.04,0.03]
["bitfinex","SOLUSD",1757823294350,17.65997378,246.04,246.01,0.03]
["bitfinex","SOLUSD",1757823294727,13.59559401,246.02,246.01,0.03]
["bitfinex","SOLUSD",1757823295146,0.7,246.02,246.01,0.03]
["bitfinex","SOLUSD",1757823301339,46.27559401,246.02,246.01,0.03]
["bitfinex","SOLUSD",1757823301547,15.92190776,246.02,246.01,0.03]
["bitfinex","SOLUSD",1757823301742,48.9175594,246.02,246.01,0.03]
["bitfinex","SOLUSD",1757823301943,47.29124565,246.02,246.01,0.03]
["bitfinex","SOLUSD",1757823302149,46.27559401,246.02,246.01,0.03]
["bitfinex","SOLUSD",1757823303659,47.29126564,246.02,246.01,0.03]
["bitfinex","SOLUSD",1757823304235,15.31126564,246.02,246.01,0.03]
["bitfinex","SOLUSD",1757823304444,47.29126564,246.02,246.01,0.03]
["bitfinex","SOLUSD",1757823305768,48.91777778,246.02,246.01,0.03]
["bitfinex","SOLUSD",1757823307134,47.90210615,246.02,246.01,0.03]
["bitfinex","SOLUSD",1757823307348,17.66046942,246.01,246.0,1e-08]
["bitfinex","SOLUSD",1757823307556,18.67626752,246.01,246.0,1e-08]
["bitfinex","SOLUSD",1757823307739,19.37626752,246.01,246.0,1e-08]
["bitfinex","SOLUSD",1757823308861,39.59559401,245.99,245.98,1e-08]
["bitfinex","SOLUSD",1757823309162,26.0,245.95,245.8,0.09527675]
["bitfinex","SOLUSD",1757823309465,13.59559401,245.92,245.81,0.03]
["bitfinex","SOLUSD",1757823309647,13.59559401,245.9,245.81,0.03]
["bitfinex","SOLUSD",1757823309865,13.59559401,245.88,245.8,4.16360039]
["bitfinex","SOLUSD",1757823310054,13.59559401,245.88,245.8,0.09527675]
["bitfinex","SOLUSD",1757823310245,31.96,245.87,245.81,0.03]
["bitfinex","SOLUSD",1757823310573,31.96,245.86,245.81,0.03]
["bitfinex","SOLUSD",1757823310737,33.7562019,246.12,245.81,0.03]
["bitfinex","SOLUSD",1757823310738,31.96,245.88,245.81,0.03]
["bitfinex","SOLUSD",1757823310947,43.66146105,245.95,245.81,0.17216157]
["bitfinex","SOLUSD",1757823311143,13.59559401,245.92,245.81,0.17216157]
["bitfinex","SOLUSD",1757823311346,31.96,245.91,245.82,0.03]
["bitfinex","SOLUSD",1757823311865,31.96,245.9,245.82,0.03]
["bitfinex","SOLUSD",1757823312069,31.96,245.9,245.82,14.26806036]
["bitfinex","SOLUSD",1757823312271,13.59559401,245.92,245.83,0.03]
["bitfinex","SOLUSD",1757823312473,14.29559401,245.92,245.83,0.03]
["bitfinex","SOLUSD",1757823312664,31.96,245.91,245.83,0.03]
["bitfinex","SOLUSD",1757823313854,32.66,245.91,245.83,0.03]
["bitfinex","SOLUSD",1757823315456,51.79691582,245.95,245.83,0.17216157]
["bitfinex","SOLUSD",1757823315761,51.79691582,245.95,245.86,0.14216157]
["bitfinex","SOLUSD",1757823315762,0.7,245.95,245.86,0.14216157]
["bitfinex","SOLUSD",1757823315947,0.7,245.94,245.86,0.14216157]
["bitfinex","SOLUSD",1757823316148,13.59559401,245.93,245.85,26.0]
["bitfinex","SOLUSD",1757823316349,13.59559401,245.91,245.82,14.26806036]
["bitfinex","SOLUSD",1757823316550,0.7,245.9,245.82,14.26806036]
["bitfinex","SOLUSD",1757823316949,45.55559401,245.91,245.83,0.03]
["bitfinex","SOLUSD",1757823317156,13.59559401,245.91,245.83,0.03]
["bitfinex","SOLUSD",1757823317666,14.29559401,245.91,245.83,0.03]
["bitfinex","SOLUSD",1757823318047,0.7,245.93,245.83,0.17216157]
["bitfinex","SOLUSD",1757823318252,0.7,245.93,245.84,0.03]
["bitfinex","SOLUSD",1757823318771,31.96,245.94,245.84,0.03]
["bitfinex","SOLUSD",1757823318969,0.7,245.94,245.85,0.14216157]
["bitfinex","SOLUSD",1757823319268,13.59559401,245.95,245.86,0.03]
["bitfinex","SOLUSD",1757823319459,0.7,245.96,245.86,0.03]
["bitfinex","SOLUSD",1757823320171,0.7,245.96,245.87,0.14216157]
["bitfinex","SOLUSD",1757823320374,0.7,245.96,245.87,0.17216157]
["bitfinex","SOLUSD",1757823321182,132.1,246.02,245.89,0.14216157]
["bitfinex","SOLUSD",1757823321357,0.7,245.99,245.9,0.03]
["bitfinex","SOLUSD",1757823321679,0.7,245.99,245.89,0.14216157]
["bitfinex","SOLUSD",1757823322679,0.7,245.99,245.91,0.14216157]
["bitfinex","SOLUSD",1757823323460,0.7,245.99,245.9,14.23342821]
["bitfinex","SOLUSD",1757823323668,14.29559401,245.98,245.9,30.06669377]
["bitfinex","SOLUSD",1757823323871,0.7,245.97,245.9,30.06669377]
["bitfinex","SOLUSD",1757823324078,13.59559401,245.98,245.88,0.14216157]
["bitfinex","SOLUSD",1757823324079,13.59559401,245.95,245.88,4.06688084]
["bitfinex","SOLUSD",1757823324252,13.59559401,245.93,245.87,0.03]
["bitfinex","SOLUSD",1757823324660,0.7,245.92,245.87,0.03]
["bitfinex","SOLUSD",1757823328784,4.76638372,245.92,245.87,0.03]
["bitfinex","SOLUSD",1757823328975,4.06752084,245.98,245.87,0.03]
["bitfinex","SOLUSD",1757823329177,13.59559401,245.96,245.87,0.03]
["bitfinex","SOLUSD",1757823329485,0.66,245.92,245.87,0.03]
["bitfinex","SOLUSD",1757823331084,0.66,245.92,245.84,0.17216157]
["bitfinex","SOLUSD",1757823331383,0.66,245.91,245.84,0.17216157]
["bitfinex","SOLUSD",1757823333159,0.66,245.91,245.85,4.06752084]
["bitfinex","SOLUSD",1757823333386,0.66,245.9,245.85,4.06752084]
["bitfinex","SOLUSD",1757823333583,0.66,245.89,245.85,4.06752084]
["bitfinex","SOLUSD",1757823333979,31.94,245.96,245.86,26.14216157]
["bitfinex","SOLUSD",1757823334179,0.66,245.93,245.86,26.17216157]
["bitfinex","SOLUSD",1757823334376,0.66,245.92,245.86,26.14216157]
["bitfinex","SOLUSD",1757823334573,0.66,245.91,245.86,26.14216157]
["bitfinex","SOLUSD",1757823335084,0.66,245.9,245.86,26.14216157]
["bitfinex","SOLUSD",1757823336060,0.66,245.9,245.86,30.20943487]
["bitfinex","SOLUSD",1757823336259,0.66,245.89,245.86,30.0672733]
["bitfinex","SOLUSD",1757823336469,13.59559401,245.94,245.86,30.0672733]
["bitfinex","SOLUSD",1757823336666,0.66,245.93,245.86,30.0672733]
["bitfinex","SOLUSD",1757823336870,0.66,245.92,245.86,30.0672733]
["bitfinex","SOLUSD",1757823337063,0.66,245.91,245.86,30.0672733]
["bitfinex","SOLUSD",1757823337271,0.66,245.9,245.86,30.0672733]
["bitfinex","SOLUSD",1757823337876,0.66,245.9,245.86,40.23566181]
["bitfinex","SOLUSD",1757823338385,0.66,245.89,245.86,40.23566181]
["bitfinex","SOLUSD",1757823338587,4.06572422,245.96,245.86,40.23566181]
["bitfinex","SOLUSD",1757823338767,13.59559401,245.94,245.86,40.23566181]
["bitfinex","SOLUSD",1757823338968,0.66,245.93,245.86,40.23566181]
["bitfinex","SOLUSD",1757823339172,0.66,245.92,245.86,40.23566181]
["bitfinex","SOLUSD",1757823339496,0.66,245.92,245.87,0.14216157]
["bitfinex","SOLUSD",1757823339677,0.66,245.96,245.89,0.14216157]
["bitfinex","SOLUSD",1757823340697,0.66,245.96,245.89,0.17216157]
["bitfinex","SOLUSD",1757823341389,0.66,245.96,245.91,0.14216157]
["bitfinex","SOLUSD",1757823341559,0.66,245.95,245.91,0.14216157]
["bitfinex","SOLUSD",1757823341759,0.06,245.94,245.91,0.14216157]
["bitfinex","SOLUSD",1757823342359,0.72,245.94,245.92,4.06636304]
["bitfinex","SOLUSD",1757823342687,0.06,245.94,245.92,4.06636304]
["bitfinex","SOLUSD",1757823342888,0.06,245.94,245.93,0.14216157]
["bitfinex","SOLUSD",1757823343274,0.06,245.94,245.93,26.14216157]
["bitfinex","SOLUSD",1757823344759,0.72,245.94,245.92,4.06636304]
["bitfinex","SOLUSD",1757823344958,0.66,245.93,245.92,4.06636304]
["bitfinex","SOLUSD",1757823345763,0.66,245.93,245.9,4.06659835]
["bitfinex","SOLUSD",1757823345964,0.06,245.94,245.9,4.06659835]
["bitfinex","SOLUSD",1757823345965,0.66,245.92,245.9,4.06659835]
["bitfinex","SOLUSD",1757823346179,0.66,245.91,245.85,4.06752084]
["bitfinex","SOLUSD",1757823346375,0.66,245.9,245.85,35.98752084]
["bitfinex","SOLUSD",1757823346575,0.66,245.89,245.85,35.98752084]
["bitfinex","SOLUSD",1757823346785,4.12606037,245.94,245.85,35.98752084]
["bitfinex","SOLUSD",1757823346786,0.66,245.88,245.85,35.98752084]
["bitfinex","SOLUSD",1757823347595,0.06,245.94,245.85,35.98752084]
["bitfinex","SOLUSD",1757823347885,0.66,245.93,245.85,35.98752084]
["bitfinex","SOLUSD",1757823348084,0.66,245.92,245.85,35.98752084]
["bitfinex","SOLUSD",1757823348294,0.66,245.91,245.85,35.98752084]
["bitfinex","SOLUSD",1757823348476,0.66,245.9,245.85,35.98752084]
["bitfinex","SOLUSD",1757823348990,0.66,245.89,245.85,35.98752084]
["bitfinex","SOLUSD",1757823349164,0.66,245.88,245.85,35.98752084]
["bitfinex","SOLUSD",1757823349367,0.66,245.87,245.84,0.03]
["bitfinex","SOLUSD",1757823351973,0.72,245.86,245.84,0.03]
["bitfinex","SOLUSD",1757823352499,0.72,245.85,245.84,0.03]
["bitfinex","SOLUSD",1757823353585,0.72,245.87,245.84,0.03]
["bitfinex","SOLUSD",1757823354196,13.59559401,245.9,245.84,0.03]
["bitfinex","SOLUSD",1757823354197,0.72,245.86,245.84,0.03]
["bitfinex","SOLUSD",1757823354786,13.59559401,245.9,245.84,0.03]
["bitfinex","SOLUSD",1757823354787,0.69,245.85,245.84,0.03]
["bitfinex","SOLUSD",1757823356280,0.69,245.88,245.84,0.03]
["bitfinex","SOLUSD",1757823356693,0.69,245.87,245.84,0.03]
["bitfinex","SOLUSD",1757823357098,0.69,245.86,245.84,0.03]
["bitfinex","SOLUSD",1757823357479,17.66204838,245.92,245.84,0.03]
["bitfinex","SOLUSD",1757823357794,0.69,245.86,245.84,0.03]
["bitfinex","SOLUSD",1757823359792,0.69,245.88,245.84,0.03]
["bitfinex","SOLUSD",1757823360022,0.69,245.89,245.84,0.03]
["bitfinex","SOLUSD",1757823360193,0.69,245.87,245.84,0.03]
["bitfinex","SOLUSD",1757823361574,13.59559401,245.86,245.84,0.03]
["bitfinex","SOLUSD",1757823362113,0.69,245.85,245.84,0.03]
["bitfinex","SOLUSD",1757823363599,14.28559401,245.85,245.84,0.03]
["bitfinex","SOLUSD",1757823366000,15.1992191,245.85,245.84,0.03]
["bitfinex","SOLUSD",1757823368582,17.84315895,245.85,245.84,0.03]
["bitfinex","SOLUSD",1757823369405,17.98532052,245.85,245.84,0.03]
["bitfinex","SOLUSD",1757823371590,17.98545678,245.85,245.84,0.03]
["bitfinex","SOLUSD",1757823373487,39.59559401,245.83,245.82,1e-08]
["bitfinex","SOLUSD",1757823373783,72.5121651,245.83,245.82,1e-08]
["bitfinex","SOLUSD",1757823373980,73.2021651,245.83,245.82,1e-08]
["bitfinex","SOLUSD",1757823374792,77.27227819,245.83,245.82,1e-08]
["bitfinex","SOLUSD",1757823375407,46.28590328,245.83,245.82,1e-08]
["bitfinex","SOLUSD",1757823375589,77.16933219,245.83,245.82,1e-08]
["bitfinex","SOLUSD",1757823375787,46.18559401,245.83,245.82,1e-08]
["bitfinex","SOLUSD",1757823377408,40.28559401,245.83,245.82,1e-08]
["bitfinex","SOLUSD",1757823377715,13.59559401,245.83,245.82,1e-08]
["bitfinex","SOLUSD",1757823377914,14.28559401,245.83,245.82,1e-08]
["bitfinex","SOLUSD",1757823378406,40.28559401,245.83,245.82,1e-08]
["bitfinex","SOLUSD",1757823378596,41.34138067,245.83,245.82,1e-08]
["bitfinex","SOLUSD",1757823378991,74.86934917,245.83,245.82,1e-08]
["bitfinex","SOLUSD",1757823379505,48.86934917,245.83,245.82,1e-08]
["bitfinex","SOLUSD",1757823380509,49.38558283,245.83,245.82,1e-08]
["bitfinex","SOLUSD",1757823381313,47.95572408,245.83,245.82,1e-08]
["bitfinex","SOLUSD",1757823381497,49.38558283,245.83,245.82,1e-08]
["bitfinex","SOLUSD",1757823382011,50.40218922,245.83,245.82,1e-08]
["bitfinex","SOLUSD",1757823384318,182.50218922,245.83,245.82,1e-08]
["bitfinex","SOLUSD",1757823384620,39.59559401,245.8,245.79,0.03]
["bitfinex","SOLUSD",1757823384813,73.06761433,245.8,245.79,0.03]
["bitfinex","SOLUSD",1757823385013,73.77761433,245.8,245.79,0.03]
["bitfinex","SOLUSD",1757823385413,78.86499486,245.8,245.79,0.03]
["bitfinex","SOLUSD",1757823385610,82.93334311,245.8,245.79,0.03]
["bitfinex","SOLUSD",1757823386497,13.59559401,245.71,245.64,0.03]
["bitfinex","SOLUSD",1757823386820,13.59559401,245.69,245.64,0.03]
["bitfinex","SOLUSD",1757823387422,13.59559401,245.69,245.65,0.03]
["bitfinex","SOLUSD",1757823387917,17.66577675,245.69,245.65,0.03]
["bitfinex","SOLUSD",1757823388218,13.59559401,245.67,245.58,4.07199283]
["bitfinex","SOLUSD",1757823388417,13.59559401,245.67,245.6,0.03]
["bitfinex","SOLUSD",1757823388621,13.59559401,245.67,245.57,0.1]
["bitfinex","SOLUSD",1757823388622,13.59559401,245.63,245.59,0.03]
["bitfinex","SOLUSD",1757823389109,13.59559401,245.64,245.57,4.17213659]
["bitfinex","SOLUSD",1757823389422,4.07199283,245.67,245.58,0.03]
["bitfinex","SOLUSD",1757823389897,13.59559401,245.67,245.58,0.03]
["bitfinex","SOLUSD",1757823390098,12.21423773,245.72,245.58,0.03]
["bitfinex","SOLUSD",1757823390317,13.59559401,245.7,245.58,0.03]
["bitfinex","SOLUSD",1757823390725,0.71,245.69,245.58,0.03]
["bitfinex","SOLUSD",1757823391425,13.59559401,245.67,245.58,0.03]
["bitfinex","SOLUSD",1757823391615,4.78066677,245.66,245.57,4.17213659]
["bitfinex","SOLUSD",1757823391813,48.85470857,245.66,245.57,4.20213659]
["bitfinex","SOLUSD",1757823392002,36.68066677,245.66,245.57,4.20213659]
["bitfinex","SOLUSD",1757823392510,35.97066677,245.66,245.57,4.20213659]
["bitfinex","SOLUSD",1757823392835,13.59559401,245.64,245.57,4.20213659]
["bitfinex","SOLUSD",1757823393606,14.30559401,245.64,245.57,4.17213659]
["bitfinex","SOLUSD",1757823393935,0.71,245.67,245.58,0.03]
["bitfinex","SOLUSD",1757823394229,13.59559401,245.65,245.58,0.03]
["bitfinex","SOLUSD",1757823394426,0.71,245.65,245.57,4.17213659]
["bitfinex","SOLUSD",1757823394625,0.71,245.64,245.57,4.17213659]
["bitfinex","SOLUSD",1757823394935,13.59559401,245.62,245.57,4.17213659]
["bitfinex","SOLUSD",1757823395804,0.71,245.61,245.57,0.1]
["bitfinex","SOLUSD",1757823397104,0.71,245.6,245.57,0.1]
["bitfinex","SOLUSD",1757823397304,17.66672458,245.64,245.57,0.1]
["bitfinex","SOLUSD",1757823397522,13.59559401,245.6,245.57,0.1]
["bitfinex","SOLUSD",1757823398107,0.71,245.64,245.57,4.17214159]
["bitfinex","SOLUSD",1757823398310,49.56647004,245.65,245.57,0.1]
["bitfinex","SOLUSD",1757823398648,13.59559401,245.62,245.57,0.1]
["bitfinex","SOLUSD",1757823399124,13.59559401,245.6,245.57,0.1]
["bitfinex","SOLUSD",1757823399929,13.59559401,245.62,245.57,0.1]
["bitfinex","SOLUSD",1757823400109,13.59559401,245.6,245.57,0.1]
["bitfinex","SOLUSD",1757823400510,13.59559401,245.58,245.57,0.1]
["bitfinex","SOLUSD",1757823401022,14.30559401,245.58,245.57,0.1]
["bitfinex","SOLUSD",1757823401740,60.56205684,245.58,245.57,0.1]
["bitfinex","SOLUSD",1757823402439,28.56205684,245.58,245.57,0.1]
["bitfinex","SOLUSD",1757823402614,56.53006401,245.58,245.57,0.1]
["bitfinex","SOLUSD",1757823403324,13.59559401,245.56,245.43,0.13]
["bitfinex","SOLUSD",1757823403632,1.42985875,245.54,245.4,0.13]
["bitfinex","SOLUSD",1757823403834,4.07298794,245.52,245.42,4.07464754]
["bitfinex","SOLUSD",1757823404132,13.59559401,245.5,245.42,4.07464754]
["bitfinex","SOLUSD",1757823404731,13.59559401,245.5,245.42,14.39126639]
["bitfinex","SOLUSD",1757823405139,4.0726827,245.54,245.42,14.39126639]
["bitfinex","SOLUSD",1757823405140,13.59559401,245.53,245.43,0.13]
["bitfinex","SOLUSD",1757823405846,0.71,245.52,245.44,14.26010429]
["bitfinex","SOLUSD",1757823406045,13.59559401,245.51,245.44,14.26010429]
["bitfinex","SOLUSD",1757823406534,13.59559401,245.51,245.45,0.13]
["bitfinex","SOLUSD",1757823406726,13.59559401,245.51,245.44,4.07431551]
["bitfinex","SOLUSD",1757823406930,13.59559401,245.51,245.42,4.20454977]
["bitfinex","SOLUSD",1757823407128,0.71,245.5,245.42,4.20454977]
["bitfinex","SOLUSD",1757823407429,14.30559401,245.49,245.42,4.07454977]
["bitfinex","SOLUSD",1757823407636,14.30559401,245.49,245.34,3.28754317]
["bitfinex","SOLUSD",1757823407637,14.30559401,245.49,245.35,4.07581006]
["bitfinex","SOLUSD",1757823407851,13.59559401,245.44,245.33,6.2001333]
["bitfinex","SOLUSD",1757823408131,13.59559401,245.42,245.33,14.26641146]
["bitfinex","SOLUSD",1757823408335,13.59559401,245.43,245.33,14.26641146]
["bitfinex","SOLUSD",1757823408541,13.59559401,245.43,245.34,0.13]
["bitfinex","SOLUSD",1757823408839,13.59559401,245.43,245.24,32.12]
["bitfinex","SOLUSD",1757823408840,13.59559401,245.38,245.31,4.0763573]
["bitfinex","SOLUSD",1757823409031,1.42985875,245.39,245.31,4.0763573]
["bitfinex","SOLUSD",1757823409032,0.71,245.37,245.31,4.0763573]
["bitfinex","SOLUSD",1757823409334,13.59559401,245.36,245.31,4.0763573]
["bitfinex","SOLUSD",1757823409522,14.30559401,245.39,245.31,14.39754396]
["bitfinex","SOLUSD",1757823409724,13.59559401,245.38,245.31,4.2063573]
["bitfinex","SOLUSD",1757823409925,0.71,245.39,245.31,4.2063573]
["bitfinex","SOLUSD",1757823410231,0.71,245.38,245.26,4.07730571]
["bitfinex","SOLUSD",1757823410451,13.59559401,245.36,245.26,4.20730571]
["bitfinex","SOLUSD",1757823410645,0.71,245.35,245.26,4.20730571]
["bitfinex","SOLUSD",1757823411011,13.59559401,245.34,245.22,10.1946553]
["bitfinex","SOLUSD",1757823411347,13.59559401,245.32,245.22,0.13]
["bitfinex","SOLUSD",1757823411740,13.59559401,245.3,245.21,4.0781371]
["bitfinex","SOLUSD",1757823411928,13.59559401,245.28,245.2,0.1]
["bitfinex","SOLUSD",1757823412312,0.72,245.27,245.2,0.1]
["bitfinex","SOLUSD",1757823412721,26.0,245.23,245.2,0.1]
["bitfinex","SOLUSD",1757823412924,13.59559401,245.26,245.2,0.1]
["bitfinex","SOLUSD",1757823412925,12.95640739,245.26,245.2,0.1]
["bitfinex","SOLUSD",1757823413214,0.72,245.23,245.21,4.0781371]
["bitfinex","SOLUSD",1757823413418,12.23640739,245.26,245.21,4.0781371]
["bitfinex","SOLUSD",1757823413419,0.72,245.26,245.21,4.0781371]
["bitfinex","SOLUSD",1757823413628,0.72,245.3,245.21,14.40347986]
["bitfinex","SOLUSD",1757823413812,4.0781371,245.29,245.21,14.40347986]
["bitfinex","SOLUSD",1757823414011,0.72,245.3,245.21,14.27347986]
["bitfinex","SOLUSD",1757823414223,33.8468017,245.47,245.21,14.27347986]
["bitfinex","SOLUSD",1757823414224,5.50559514,245.32,245.22,0.13]
["bitfinex","SOLUSD",1757823414421,0.72,245.33,245.24,26.0]
["bitfinex","SOLUSD",1757823414632,1.42985875,245.4,245.24,62.22]
["bitfinex","SOLUSD",1757823414834,6.17559514,245.37,245.25,0.13]
["bitfinex","SOLUSD",1757823415042,0.67,245.41,245.25,0.27216157]
["bitfinex","SOLUSD",1757823415246,0.67,245.41,245.26,26.13]
["bitfinex","SOLUSD",1757823415424,15.02545276,245.39,245.23,0.13]
["bitfinex","SOLUSD",1757823415625,13.59559401,245.35,245.21,40.4581371]
["bitfinex","SOLUSD",1757823415851,0.67,245.34,245.22,0.13]
["bitfinex","SOLUSD",1757823416228,0.67,245.34,245.21,14.27347986]
["bitfinex","SOLUSD",1757823416431,0.67,245.33,245.22,36.52]
["bitfinex","SOLUSD",1757823416643,0.67,245.33,245.22,36.65]
["bitfinex","SOLUSD",1757823416846,0.67,245.36,245.23,0.27216157]
["bitfinex","SOLUSD",1757823417140,0.67,245.39,245.26,0.14216157]
["bitfinex","SOLUSD",1757823417320,0.67,245.39,245.27,0.13]
["bitfinex","SOLUSD",1757823417716,0.67,245.39,245.23,0.13]
["bitfinex","SOLUSD",1757823418029,13.59559401,245.37,245.23,4.07772009]
["bitfinex","SOLUSD",1757823418221,0.67,245.36,245.23,4.07772009]
["bitfinex","SOLUSD",1757823418439,0.67,245.35,245.23,4.07772009]
["bitfinex","SOLUSD",1757823418640,13.59559401,245.37,245.23,4.07772009]
["bitfinex","SOLUSD",1757823418641,0.67,245.37,245.24,0.27216157]
["bitfinex","SOLUSD",1757823418863,0.67,245.36,245.24,0.27216157]
["bitfinex","SOLUSD",1757823419044,0.67,245.36,245.24,0.13]
["bitfinex","SOLUSD",1757823419738,38.22917473,245.39,245.24,0.13]
["bitfinex","SOLUSD",1757823419739,0.67,245.39,245.24,0.27216157]
["bitfinex","SOLUSD",1757823419939,0.67,245.39,245.27,14.26998816]
["bitfinex","SOLUSD",1757823420125,0.67,245.39,245.28,0.13]
["bitfinex","SOLUSD",1757823420456,0.67,245.42,245.3,26.0]
["bitfinex","SOLUSD",1757823420655,0.67,245.41,245.31,36.94]
["bitfinex","SOLUSD",1757823420831,0.67,245.4,245.31,36.94]
["bitfinex","SOLUSD",1757823421022,0.67,245.39,245.27,3.87325947]
["bitfinex","SOLUSD",1757823421226,0.67,245.38,245.26,0.13]
["bitfinex","SOLUSD",1757823421426,0.67,245.38,245.25,41.03738063]
["bitfinex","SOLUSD",1757823421621,26.0,245.43,245.23,4.07772209]
["bitfinex","SOLUSD",1757823421622,0.67,245.37,245.23,4.07772209]
["bitfinex","SOLUSD",1757823421926,26.0,245.39,245.23,4.07772209]
["bitfinex","SOLUSD",1757823421927,4.07581006,245.35,245.23,4.07772209]
["bitfinex","SOLUSD",1757823422132,0.67,245.34,245.23,4.20772209]
["bitfinex","SOLUSD",1757823422349,0.67,245.34,245.24,0.14216157]
["bitfinex","SOLUSD",1757823422660,0.67,245.41,245.24,39.86775558]
["bitfinex","SOLUSD",1757823422842,0.67,245.41,245.28,0.14216157]
["bitfinex","SOLUSD",1757823423164,0.67,245.41,245.29,0.13]
["bitfinex","SOLUSD",1757823423456,0.67,245.41,245.27,26.0]
["bitfinex","SOLUSD",1757823423661,0.67,245.4,245.26,26.13]
["bitfinex","SOLUSD",1757823423825,0.67,245.4,245.26,26.0]
["bitfinex","SOLUSD",1757823424157,0.67,245.4,245.29,0.14216157]
["bitfinex","SOLUSD",1757823424322,0.67,245.4,245.3,0.13]
["bitfinex","SOLUSD",1757823424523,0.67,245.44,245.32,0.14216157]
["bitfinex","SOLUSD",1757823424757,0.67,245.44,245.33,0.13]
["bitfinex","SOLUSD",1757823425255,0.67,245.47,245.33,0.13]
["bitfinex","SOLUSD",1757823425635,0.67,245.47,245.35,0.14216157]
["bitfinex","SOLUSD",1757823425956,0.67,245.47,245.35,4.07581006]
["bitfinex","SOLUSD",1757823425957,4.74389942,245.47,245.35,4.07581006]
["bitfinex","SOLUSD",1757823426153,0.67,245.46,245.36,37.52]
["bitfinex","SOLUSD",1757823426455,0.67,245.46,245.33,37.56]
["bitfinex","SOLUSD",1757823426639,0.67,245.45,245.33,37.56]
["bitfinex","SOLUSD",1757823426841,0.67,245.44,245.33,37.56]
["bitfinex","SOLUSD",1757823427054,0.67,245.43,245.33,37.6]
["bitfinex","SOLUSD",1757823427244,0.67,245.42,245.33,37.6]
["bitfinex","SOLUSD",1757823427451,13.59559401,245.4,245.22,0.13]
["bitfinex","SOLUSD",1757823427636,13.59559401,245.4,245.12,40.3978879]
["bitfinex","SOLUSD",1757823427637,13.59559401,245.36,245.21,4.10801288]
["bitfinex","SOLUSD",1757823427844,26.0,245.33,245.21,41.72801288]
["bitfinex","SOLUSD",1757823428052,4.07647466,245.31,245.21,41.72801288]
["bitfinex","SOLUSD",1757823428246,0.67,245.3,245.21,41.72801288]
["bitfinex","SOLUSD",1757823428751,0.67,245.37,245.22,0.13]
["bitfinex","SOLUSD",1757823429130,4.74551808,245.37,245.23,37.74]
["bitfinex","SOLUSD",1757823429431,0.67,245.36,245.23,37.74]
["bitfinex","SOLUSD",1757823429742,0.67,245.35,245.23,37.74]
["bitfinex","SOLUSD",1757823429943,14.2642127,245.37,245.23,37.74]
["bitfinex","SOLUSD",1757823429944,0.67,245.34,245.23,37.74]
["bitfinex","SOLUSD",1757823430153,4.74599316,245.34,245.24,4.07763823]
["bitfinex","SOLUSD",1757823430532,0.67,245.33,245.22,0.13]
["bitfinex","SOLUSD",1757823430852,0.67,245.33,245.21,4.10806796]
["bitfinex","SOLUSD",1757823431042,0.67,245.32,245.21,4.10806796]
["bitfinex","SOLUSD",1757823431239,0.67,245.31,245.21,0.03]
["bitfinex","SOLUSD",1757823432060,0.67,245.31,245.21,4.1080548]
["bitfinex","SOLUSD",1757823432226,0.67,245.3,245.21,4.1080548]
["bitfinex","SOLUSD",1757823432854,0.67,245.29,245.21,4.1080548]
["bitfinex","SOLUSD",1757823433152,0.67,245.34,245.22,0.13]
["bitfinex","SOLUSD",1757823433727,0.67,245.34,245.21,4.1080548]
["bitfinex","SOLUSD",1757823433928,0.67,245.33,245.21,0.03]
["bitfinex","SOLUSD",1757823434160,14.26707972,245.32,245.21,0.03]
["bitfinex","SOLUSD",1757823434365,0.67,245.31,245.21,0.03]
["bitfinex","SOLUSD",1757823434646,0.67,245.31,245.22,0.13]
["bitfinex","SOLUSD",1757823434953,4.07593887,245.35,245.21,0.03]
["bitfinex","SOLUSD",1757823435149,0.67,245.34,245.23,0.13]
["bitfinex","SOLUSD",1757823435824,0.67,245.34,245.21,0.03]
["bitfinex","SOLUSD",1757823436031,0.67,245.34,245.23,14.27231578]
["bitfinex","SOLUSD",1757823436228,0.67,245.38,245.24,0.13]
["bitfinex","SOLUSD",1757823436735,0.73,245.38,245.24,0.13]
["bitfinex","SOLUSD",1757823437149,0.73,245.38,245.24,13.72559401]
["bitfinex","SOLUSD",1757823437456,0.73,245.38,245.27,26.0]
["bitfinex","SOLUSD",1757823437457,0.06,245.38,245.27,26.0]
["bitfinex","SOLUSD",1757823437761,0.06,245.38,245.28,0.13]
["bitfinex","SOLUSD",1757823437954,0.06,245.38,245.29,38.16]
["bitfinex","SOLUSD",1757823438338,0.06,245.38,245.3,4.07664084]
["bitfinex","SOLUSD",1757823438562,0.67,245.37,245.28,4.07688001]
["bitfinex","SOLUSD",1757823438857,0.67,245.36,245.28,4.07688001]
["bitfinex","SOLUSD",1757823439056,0.67,245.35,245.26,42.23722993]
["bitfinex","SOLUSD",1757823439533,0.67,245.34,245.21,0.682001]
["bitfinex","SOLUSD",1757823439739,0.67,245.34,245.21,0.552001]
["bitfinex","SOLUSD",1757823439952,13.59559401,245.33,245.22,38.02]
["bitfinex","SOLUSD",1757823440153,0.67,245.32,245.22,38.02]
["bitfinex","SOLUSD",1757823440352,0.67,245.31,245.22,38.02]
["bitfinex","SOLUSD",1757823440658,0.06,245.38,245.22,38.02]
["bitfinex","SOLUSD",1757823440659,0.67,245.3,245.22,38.02]
["bitfinex","SOLUSD",1757823440863,14.26559401,245.29,245.21,0.552001]
["bitfinex","SOLUSD",1757823441481,13.59559401,245.25,245.21,0.552001]
["bitfinex","SOLUSD",1757823441761,13.59559401,245.25,245.2,0.1]
["bitfinex","SOLUSD",1757823441962,13.59559401,245.23,245.11,22.749359]
["bitfinex","SOLUSD",1757823442141,0.67,245.22,245.11,22.749359]
["bitfinex","SOLUSD",1757823442340,0.67,245.21,245.11,26.82910641]
["bitfinex","SOLUSD",1757823442544,13.59559401,245.21,245.11,22.749359]
["bitfinex","SOLUSD",1757823442744,13.59559401,245.19,245.11,22.749359]
["bitfinex","SOLUSD",1757823442959,0.67,245.18,245.11,22.749359]
["bitfinex","SOLUSD",1757823443164,39.59559401,245.21,245.11,22.749359]
["bitfinex","SOLUSD",1757823443370,0.67,245.17,245.11,22.749359]
["bitfinex","SOLUSD",1757823443540,13.59559401,245.15,245.11,22.749359]
["bitfinex","SOLUSD",1757823443740,0.67,245.14,245.11,22.749359]
["bitfinex","SOLUSD",1757823443966,38.19,245.21,245.11,22.749359]
["bitfinex","SOLUSD",1757823443967,0.67,245.13,245.11,22.749359]
["bitfinex","SOLUSD",1757823444256,14.26559401,245.12,245.11,22.749359]
["bitfinex","SOLUSD",1757823444563,18.34522847,245.12,245.11,22.749359]
["bitfinex","SOLUSD",1757823444774,0.67,245.12,245.11,22.749359]
["bitfinex","SOLUSD",1757823444938,0.68,245.15,245.11,22.749359]
["bitfinex","SOLUSD",1757823445142,41.83809162,245.22,245.11,22.749359]
["bitfinex","SOLUSD",1757823445143,0.68,245.14,245.11,22.749359]
["bitfinex","SOLUSD",1757823445345,0.68,245.13,245.11,22.749359]
["bitfinex","SOLUSD",1757823445553,0.68,245.12,245.11,22.749359]
["bitfinex","SOLUSD",1757823445744,14.27559401,245.12,245.11,22.749359]
["bitfinex","SOLUSD",1757823445946,14.27559401,245.12,245.11,22.029359]
["bitfinex","SOLUSD",1757823446343,20.74703101,245.12,245.11,22.029359]
["bitfinex","SOLUSD",1757823446549,32.93703101,245.12,245.06,5.54124911]
["bitfinex","SOLUSD",1757823446861,32.93703101,245.12,244.86,20.41913577]
["bitfinex","SOLUSD",1757823446862,13.59559401,244.98,244.87,20.31298691]
["bitfinex","SOLUSD",1757823447063,13.59559401,244.98,244.86,0.66]
["bitfinex","SOLUSD",1757823447064,13.59559401,244.95,244.9,2.12944399]
["bitfinex","SOLUSD",1757823447378,26.0,245.02,244.91,0.66]
["bitfinex","SOLUSD",1757823447538,26.0,245.01,244.91,0.66]
["bitfinex","SOLUSD",1757823447742,41.98739655,245.04,244.91,0.66]
["bitfinex","SOLUSD",1757823447942,39.59559401,245.04,244.91,0.66]
["bitfinex","SOLUSD",1757823448140,14.27872062,245.12,244.91,0.66]
["bitfinex","SOLUSD",1757823448141,12.24964782,245.05,244.91,0.66]
["bitfinex","SOLUSD",1757823448447,13.59559401,245.0,244.89,4.08346604]
["bitfinex","SOLUSD",1757823448669,26.0,245.02,244.9,0.66]
["bitfinex","SOLUSD",1757823449352,13.59559401,245.04,244.9,0.66]
["bitfinex","SOLUSD",1757823449752,13.59559401,245.01,244.9,0.66]
["bitfinex","SOLUSD",1757823449965,26.0,245.02,244.9,0.66]
["bitfinex","SOLUSD",1757823450264,26.0,245.02,244.89,14.29213115]
["bitfinex","SOLUSD",1757823450265,13.59559401,245.01,244.89,4.08346604]
["bitfinex","SOLUSD",1757823450458,4.08163265,245.0,244.87,4.08379956]
["bitfinex","SOLUSD",1757823450858,13.59559401,245.01,244.87,4.08379956]
["bitfinex","SOLUSD",1757823451049,13.59559401,245.01,244.88,0.16]
["bitfinex","SOLUSD",1757823451661,15.98739655,244.97,244.78,10.21314641]
["bitfinex","SOLUSD",1757823451964,13.59559401,244.95,244.78,14.29844749]
["bitfinex","SOLUSD",1757823452369,12.25365057,244.96,244.82,14.29621762]
["bitfinex","SOLUSD",1757823452549,0.5,244.98,244.82,14.29621762]
["bitfinex","SOLUSD",1757823452750,2.89180254,245.02,244.82,14.29621762]
["bitfinex","SOLUSD",1757823452946,25.84624228,245.01,244.82,14.29621762]
["bitfinex","SOLUSD",1757823453155,26.5,245.02,244.83,0.66]
["bitfinex","SOLUSD",1757823453371,14.09559401,245.01,244.83,38.08]
["bitfinex","SOLUSD",1757823453572,14.09559401,245.01,244.84,0.66]
["bitfinex","SOLUSD",1757823454367,13.59559401,245.08,244.9,26.0]
["bitfinex","SOLUSD",1757823454672,0.5,245.09,244.91,0.66]
["bitfinex","SOLUSD",1757823455165,12.7456477,245.14,244.91,0.66]
["bitfinex","SOLUSD",1757823455371,0.5,245.13,244.91,0.66]
["bitfinex","SOLUSD",1757823455544,0.5,245.12,244.91,0.66]
["bitfinex","SOLUSD",1757823455747,13.59559401,245.1,244.92,37.34]
["bitfinex","SOLUSD",1757823455947,13.59559401,245.1,244.93,0.66]
["bitfinex","SOLUSD",1757823456147,26.0,245.07,244.93,0.66]
["bitfinex","SOLUSD",1757823456667,13.59559401,245.1,244.94,14.28921368]
["bitfinex","SOLUSD",1757823456871,13.59559401,245.1,244.95,0.66]
["bitfinex","SOLUSD",1757823457048,13.59559401,245.1,244.96,37.26]
["bitfinex","SOLUSD",1757823457255,13.59559401,245.1,244.97,0.66]
["bitfinex","SOLUSD",1757823457659,0.5,245.09,244.97,0.66]
["bitfinex","SOLUSD",1757823458667,0.5,245.09,244.98,4.08196587]
["bitfinex","SOLUSD",1757823459262,26.5,245.13,244.99,0.66]
["bitfinex","SOLUSD",1757823459464,13.59559401,245.12,244.99,0.66]
["bitfinex","SOLUSD",1757823459974,0.5,245.13,244.99,0.66]
["bitfinex","SOLUSD",1757823460153,13.59559401,245.17,244.99,0.66]
["bitfinex","SOLUSD",1757823460357,2.39180254,245.18,244.99,0.66]
["bitfinex","SOLUSD",1757823460358,13.59559401,245.2,245.01,26.0]
["bitfinex","SOLUSD",1757823460552,13.59559401,245.2,245.03,14.28396522]
["bitfinex","SOLUSD",1757823460776,2.89180254,245.21,245.04,0.66]
["bitfinex","SOLUSD",1757823460964,6.97002034,245.21,245.04,0.66]
["bitfinex","SOLUSD",1757823461358,2.89180254,245.21,245.04,0.66]
["bitfinex","SOLUSD",1757823461675,4.57819674,245.21,245.05,37.1]
["bitfinex","SOLUSD",1757823461976,4.57819674,245.21,245.06,37.74]
["bitfinex","SOLUSD",1757823462155,4.57819674,245.21,245.07,0.66]
["bitfinex","SOLUSD",1757823462470,14.09559401,245.2,245.07,0.66]
["bitfinex","SOLUSD",1757823462771,13.59559401,245.18,245.07,0.66]
["bitfinex","SOLUSD",1757823462981,13.59559401,245.16,245.04,4.08087663]
["bitfinex","SOLUSD",1757823463182,13.59559401,245.14,245.04,4.08087663]
["bitfinex","SOLUSD",1757823463479,13.59559401,245.12,245.01,4.08146606]
["bitfinex","SOLUSD",1757823463669,13.59559401,245.1,245.01,4.08146606]
["bitfinex","SOLUSD",1757823464488,0.5,245.11,245.01,14.28513121]
["bitfinex","SOLUSD",1757823464678,13.59559401,245.12,245.01,14.94513121]
["bitfinex","SOLUSD",1757823464874,0.5,245.11,245.01,4.74146606]
["bitfinex","SOLUSD",1757823465091,13.59559401,245.1,245.01,4.74146606]
["bitfinex","SOLUSD",1757823465784,0.5,245.11,245.01,4.74146606]
["bitfinex","SOLUSD",1757823465972,30.07938385,245.14,245.01,4.74146606]
["bitfinex","SOLUSD",1757823466160,14.09559401,245.13,245.01,4.74146606]
["bitfinex","SOLUSD",1757823466473,0.5,245.12,245.01,4.74146606]
["bitfinex","SOLUSD",1757823466680,13.59559401,245.1,244.98,0.66]
["bitfinex","SOLUSD",1757823467360,0.5,245.11,244.98,0.66]
["bitfinex","SOLUSD",1757823467561,13.59559401,245.1,244.98,37.5]
["bitfinex","SOLUSD",1757823467756,17.67562786,245.1,244.99,4.08179925]
["bitfinex","SOLUSD",1757823468875,0.5,245.11,244.99,14.28629739]
["bitfinex","SOLUSD",1757823469177,14.09559401,245.1,244.95,10.20595988]
["bitfinex","SOLUSD",1757823469377,14.09559401,245.1,244.98,0.66]
["bitfinex","SOLUSD",1757823470165,4.08013382,245.09,244.99,4.08179925]
["bitfinex","SOLUSD",1757823471678,14.09559401,245.08,244.95,0.66]
["bitfinex","SOLUSD",1757823471882,0.5,245.07,244.96,36.72]
["bitfinex","SOLUSD",1757823472061,4.08013382,245.09,244.95,4.0824658]
["bitfinex","SOLUSD",1757823472268,0.5,245.1,244.98,4.08196587]
["bitfinex","SOLUSD",1757823472477,0.5,245.1,244.98,31.42196587]
["bitfinex","SOLUSD",1757823472665,0.5,245.1,244.99,0.7]
["bitfinex","SOLUSD",1757823473483,4.58000859,245.1,244.99,0.7]
["bitfinex","SOLUSD",1757823473781,0.5,245.09,244.98,36.66]
["bitfinex","SOLUSD",1757823474085,26.0,245.07,244.96,4.78222269]
["bitfinex","SOLUSD",1757823475471,4.08063331,245.06,244.96,4.78222269]
["bitfinex","SOLUSD",1757823475675,26.0,245.07,244.96,14.98797056]
["bitfinex","SOLUSD",1757823475870,26.0,245.07,244.96,14.28797056]
["bitfinex","SOLUSD",1757823476074,0.5,245.09,244.97,0.66]
["bitfinex","SOLUSD",1757823476394,10.25871939,245.13,244.97,0.66]
["bitfinex","SOLUSD",1757823476395,14.09559401,245.12,244.97,0.66]
["bitfinex","SOLUSD",1757823476583,4.57966979,245.12,244.97,0.66]
["bitfinex","SOLUSD",1757823476997,0.5,245.11,244.97,0.66]
["bitfinex","SOLUSD",1757823477387,0.5,245.11,244.98,36.48]
["bitfinex","SOLUSD",1757823477683,4.57996736,245.1,244.99,4.74179925]
["bitfinex","SOLUSD",1757823478064,4.07971927,245.12,245.0,0.66]
["bitfinex","SOLUSD",1757823478390,0.5,245.11,245.0,0.66]
["bitfinex","SOLUSD",1757823478886,28.89180254,245.1,244.98,36.48]
["bitfinex","SOLUSD",1757823479185,28.89180254,245.1,244.96,0.66]
["bitfinex","SOLUSD",1757823479186,0.5,245.09,244.96,0.66]
["bitfinex","SOLUSD",1757823479400,2.39180254,245.07,244.93,10.2069363]
["bitfinex","SOLUSD",1757823479690,4.58063331,245.06,244.94,0.66]
["bitfinex","SOLUSD",1757823479871,6.97243585,245.06,244.94,0.66]
["bitfinex","SOLUSD",1757823480296,0.5,245.05,244.9,10.20816916]
["bitfinex","SOLUSD",1757823480593,2.39180254,245.03,244.91,36.38]
["bitfinex","SOLUSD",1757823480796,2.89180254,245.03,244.92,0.66]
["bitfinex","SOLUSD",1757823480968,0.5,245.03,244.92,0.66]
["bitfinex","SOLUSD",1757823481383,4.08129948,245.02,244.92,4.74287811]
["bitfinex","SOLUSD",1757823481575,0.5,245.03,244.92,4.74287811]
["bitfinex","SOLUSD",1757823481576,4.5811472,245.03,244.92,14.95029277]
["bitfinex","SOLUSD",1757823481781,0.5,245.03,244.92,14.95029277]
["bitfinex","SOLUSD",1757823482062,0.5,245.1,244.93,0.66]
["bitfinex","SOLUSD",1757823482266,4.58015602,245.09,244.93,0.66]
["bitfinex","SOLUSD",1757823483690,4.58015602,245.09,244.94,14.28921368]
["bitfinex","SOLUSD",1757823483986,4.58015602,245.09,244.95,0.66]
["bitfinex","SOLUSD",1757823484696,132.1,245.11,244.95,0.66]
["bitfinex","SOLUSD",1757823484892,0.5,245.1,244.95,0.66]
["bitfinex","SOLUSD",1757823485075,0.5,245.09,244.96,36.18]
["bitfinex","SOLUSD",1757823485271,0.5,245.09,244.97,0.66]
["bitfinex","SOLUSD",1757823485587,0.5,245.08,244.97,0.66]
["bitfinex","SOLUSD",1757823485898,4.0804668,245.07,244.97,0.66]
["bitfinex","SOLUSD",1757823486107,14.28163381,245.07,244.97,0.66]
["bitfinex","SOLUSD",1757823486267,14.28163381,245.07,244.88,0.03]
["bitfinex","SOLUSD",1757823486268,13.59559401,245.05,244.9,4.08316016]
["bitfinex","SOLUSD",1757823486467,13.59559401,245.03,244.89,0.66]
["bitfinex","SOLUSD",1757823486685,15.98739655,245.01,244.88,0.03]
["bitfinex","SOLUSD",1757823487072,13.59559401,244.99,244.88,0.03]
["bitfinex","SOLUSD",1757823487571,0.5,244.98,244.88,0.03]
["bitfinex","SOLUSD",1757823487901,14.28746376,244.97,244.88,0.03]
["bitfinex","SOLUSD",1757823488216,0.5,244.96,244.88,0.03]
["bitfinex","SOLUSD",1757823488496,13.59559401,244.95,244.88,0.03]
["bitfinex","SOLUSD",1757823488705,13.59559401,244.93,244.88,0.03]
["bitfinex","SOLUSD",1757823488989,0.5,244.92,244.88,0.03]
["bitfinex","SOLUSD",1757823489177,36.56,244.96,244.88,0.03]
["bitfinex","SOLUSD",1757823489895,4.0824658,244.95,244.88,0.03]
["bitfinex","SOLUSD",1757823490772,0.5,244.96,244.88,0.03]
["bitfinex","SOLUSD",1757823491090,4.58235175,244.96,244.88,0.03]
["bitfinex","SOLUSD",1757823491673,26.0,244.95,244.88,0.03]
["bitfinex","SOLUSD",1757823491877,4.08263248,244.94,244.88,0.03]
["bitfinex","SOLUSD",1757823492076,14.78921368,244.94,244.88,0.03]
["bitfinex","SOLUSD",1757823493201,4.58263248,244.94,244.88,0.03]
["bitfinex","SOLUSD",1757823493580,4.08243674,244.96,244.88,0.03]
["bitfinex","SOLUSD",1757823494582,0.5,244.97,244.88,0.69]
["bitfinex","SOLUSD",1757823494783,4.58163265,245.0,244.88,0.69]
["bitfinex","SOLUSD",1757823495375,14.28571428,245.0,244.88,0.69]
["bitfinex","SOLUSD",1757823495608,0.5,244.99,244.88,0.69]
["bitfinex","SOLUSD",1757823495980,0.5,244.99,244.89,4.08346604]
["bitfinex","SOLUSD",1757823496188,0.5,244.99,244.9,0.66]
["bitfinex","SOLUSD",1757823496388,4.08157771,245.01,244.9,0.66]
["bitfinex","SOLUSD",1757823496588,0.06,245.02,244.9,0.66]
["bitfinex","SOLUSD",1757823498083,0.06,245.02,244.91,14.29096401]
["bitfinex","SOLUSD",1757823498290,0.06,245.02,244.92,0.66]
["bitfinex","SOLUSD",1757823498983,4.14133021,245.02,244.92,0.66]
["bitfinex","SOLUSD",1757823500196,4.14133021,245.02,244.92,4.74285732]
["bitfinex","SOLUSD",1757823500402,0.5,245.01,244.9,39.82319135]
["bitfinex","SOLUSD",1757823500798,0.5,245.01,244.9,4.08319135]
["bitfinex","SOLUSD",1757823501507,0.5,245.01,244.89,0.66]
["bitfinex","SOLUSD",1757823501720,0.5,245.0,244.89,0.66]
["bitfinex","SOLUSD",1757823502312,13.59559401,244.98,244.88,0.03]
["bitfinex","SOLUSD",1757823502902,0.5,244.97,244.88,0.03]
["bitfinex","SOLUSD",1757823503305,26.0,244.95,244.88,0.03]
["bitfinex","SOLUSD",1757823503503,13.59559401,244.93,244.88,0.03]
["bitfinex","SOLUSD",1757823503912,0.5,244.94,244.88,0.03]
["bitfinex","SOLUSD",1757823503913,13.59559401,244.94,244.88,0.03]
["bitfinex","SOLUSD",1757823504114,0.5,244.93,244.88,0.03]
["bitfinex","SOLUSD",1757823504428,13.59559401,244.91,244.88,0.03]
["bitfinex","SOLUSD",1757823504613,0.5,244.9,244.88,0.03]
["bitfinex","SOLUSD",1757823504810,13.59559401,244.89,244.88,0.03]
["bitfinex","SOLUSD",1757823505122,14.09559401,244.89,244.88,0.03]
["bitfinex","SOLUSD",1757823505901,49.65559401,244.89,244.88,0.03]
["bitfinex","SOLUSD",1757823506220,53.73906005,244.89,244.88,0.03]
["bitfinex","SOLUSD",1757823507221,26.0,244.86,244.73,0.72]
["bitfinex","SOLUSD",1757823507427,17.06773335,244.85,244.73,0.72]
["bitfinex","SOLUSD",1757823507718,3.47213934,244.82,244.73,0.72]
["bitfinex","SOLUSD",1757823507919,0.5,244.82,244.73,0.72]
["bitfinex","SOLUSD",1757823508219,0.5,244.82,244.69,0.72]
["bitfinex","SOLUSD",1757823508220,14.29738562,244.8,244.69,0.72]
["bitfinex","SOLUSD",1757823508424,3.47213934,244.79,244.69,0.72]
["bitfinex","SOLUSD",1757823509312,30.08496732,244.8,244.69,4.80674514]
["bitfinex","SOLUSD",1757823509518,4.08475644,244.82,244.7,0.72]
["bitfinex","SOLUSD",1757823509716,13.59559401,244.79,244.7,0.72]
["bitfinex","SOLUSD",1757823510307,14.29855379,244.78,244.67,0.72]
["bitfinex","SOLUSD",1757823510504,17.77069313,244.78,244.67,0.72]
["bitfinex","SOLUSD",1757823511017,4.08530108,244.78,244.67,0.72]
["bitfinex","SOLUSD",1757823511220,7.55744042,244.78,244.67,0.72]
["bitfinex","SOLUSD",1757823511398,7.55744042,244.78,244.73,0.03]
["bitfinex","SOLUSD",1757823511399,3.47213934,244.78,244.73,0.03]
["bitfinex","SOLUSD",1757823511707,42.91707043,244.81,244.74,0.72]
["bitfinex","SOLUSD",1757823512117,0.5,244.8,244.73,0.03]
["bitfinex","SOLUSD",1757823512317,4.08530108,244.78,244.73,0.03]
["bitfinex","SOLUSD",1757823512533,0.5,244.77,244.73,0.03]
["bitfinex","SOLUSD",1757823512832,3.47213934,244.76,244.73,0.03]
["bitfinex","SOLUSD",1757823513024,3.97213934,244.76,244.73,0.03]
["bitfinex","SOLUSD",1757823513520,35.8,244.75,244.73,0.03]
["bitfinex","SOLUSD",1757823513715,13.59559401,244.74,244.73,0.03]
["bitfinex","SOLUSD",1757823514024,3.97213934,244.74,244.73,0.03]
["bitfinex","SOLUSD",1757823514206,8.05744042,244.78,244.73,0.03]
["bitfinex","SOLUSD",1757823514405,35.28,244.77,244.73,0.03]
["bitfinex","SOLUSD",1757823514605,3.47213934,244.8,244.73,0.75]
["bitfinex","SOLUSD",1757823515828,4.08446677,244.83,244.73,0.75]
["bitfinex","SOLUSD",1757823516006,3.47213934,244.81,244.73,0.75]
["bitfinex","SOLUSD",1757823516527,27.89297963,244.8,244.73,0.03]
["bitfinex","SOLUSD",1757823516712,3.47213934,244.78,244.73,1.03]
["bitfinex","SOLUSD",1757823516904,3.47213934,244.76,244.73,1.03]
["bitfinex","SOLUSD",1757823517105,0.5,244.75,244.73,1.03]
["bitfinex","SOLUSD",1757823517429,3.47213934,244.76,244.73,1.03]
["bitfinex","SOLUSD",1757823517430,14.09559401,244.74,244.73,1.03]
["bitfinex","SOLUSD",1757823517622,14.09559401,244.74,244.7,0.03]
["bitfinex","SOLUSD",1757823517623,13.59559401,244.73,244.7,0.03]
["bitfinex","SOLUSD",1757823517820,13.59559401,244.71,244.7,0.03]
["bitfinex","SOLUSD",1757823518506,4.08646969,244.71,244.7,0.03]
["bitfinex","SOLUSD",1757823518836,35.14,244.76,244.7,0.75]
["bitfinex","SOLUSD",1757823519126,3.47213934,244.72,244.7,0.03]
["bitfinex","SOLUSD",1757823519422,13.59559401,244.71,244.7,0.03]
["bitfinex","SOLUSD",1757823519624,14.09559401,244.71,244.7,0.03]
["bitfinex","SOLUSD",1757823519804,35.12,244.71,244.7,0.03]
["bitfinex","SOLUSD",1757823520005,35.1,244.71,244.7,0.03]
["bitfinex","SOLUSD",1757823520206,39.18646969,244.71,244.7,0.03]
["bitfinex","SOLUSD",1757823520419,4.08646969,244.71,244.7,0.03]
["bitfinex","SOLUSD",1757823520619,39.66646969,244.71,244.7,0.03]
["bitfinex","SOLUSD",1757823521319,53.2420637,244.71,244.7,0.03]
["bitfinex","SOLUSD",1757823521835,18.1820637,244.71,244.7,0.03]
["bitfinex","SOLUSD",1757823522014,53.2420637,244.71,244.7,0.03]
["bitfinex","SOLUSD",1757823523140,53.2220637,244.71,244.7,0.03]
["bitfinex","SOLUSD",1757823523433,56.67420304,244.71,244.7,0.03]
["bitfinex","SOLUSD",1757823523731,21.65420304,244.71,244.7,0.03]
["bitfinex","SOLUSD",1757823523932,56.67420304,244.71,244.7,0.03]
["bitfinex","SOLUSD",1757823524308,18.1820637,244.71,244.7,0.03]
["bitfinex","SOLUSD",1757823524623,39.59559401,244.67,244.62,0.05044738]
["bitfinex","SOLUSD",1757823524821,26.0,244.67,244.62,0.05044738]
["bitfinex","SOLUSD",1757823525020,39.59559401,244.63,244.62,0.05044738]
["bitfinex","SOLUSD",1757823525223,74.95559401,244.63,244.62,0.05044738]
["bitfinex","SOLUSD",1757823525525,26.0,244.63,244.62,0.05044738]
["bitfinex","SOLUSD",1757823525724,78.89773335,244.63,244.62,0.05044738]
["bitfinex","SOLUSD",1757823526122,78.87773335,244.63,244.62,0.05044738]
["bitfinex","SOLUSD",1757823526340,4.08780607,244.63,244.62,0.05044738]
["bitfinex","SOLUSD",1757823526538,53.57340008,244.63,244.62,0.05044738]
["bitfinex","SOLUSD",1757823526947,57.04553942,244.63,244.62,0.05044738]
["bitfinex","SOLUSD",1757823527128,13.59559401,244.62,244.54,0.72]
["bitfinex","SOLUSD",1757823527324,3.47213934,244.61,244.54,0.72]
["bitfinex","SOLUSD",1757823527523,3.47213934,244.61,244.51,0.72]
["bitfinex","SOLUSD",1757823527735,26.0,244.57,244.51,0.72]
["bitfinex","SOLUSD",1757823527930,35.52,244.56,244.48,0.72]
["bitfinex","SOLUSD",1757823528123,35.52,244.56,244.33,14.32488846]
["bitfinex","SOLUSD",1757823528124,40.06559401,244.56,244.45,0.72]
["bitfinex","SOLUSD",1757823528328,4.08964501,244.52,244.45,0.72]
["bitfinex","SOLUSD",1757823528733,39.74935647,244.54,244.45,0.72]
["bitfinex","SOLUSD",1757823528934,4.08935647,244.54,244.45,0.72]
["bitfinex","SOLUSD",1757823529138,35.66,244.53,244.45,0.72]
["bitfinex","SOLUSD",1757823529328,13.59559401,244.53,244.4,4.09160973]
["bitfinex","SOLUSD",1757823529529,35.78,244.55,244.4,14.32074229]
["bitfinex","SOLUSD",1757823529833,0.68,244.62,244.4,14.32074229]
["bitfinex","SOLUSD",1757823530019,61.82,244.6,244.4,14.32074229]
["bitfinex","SOLUSD",1757823530218,26.0,244.6,244.4,14.32074229]
["bitfinex","SOLUSD",1757823530414,35.84,244.59,244.4,14.32074229]
["bitfinex","SOLUSD",1757823530625,4.08769544,244.64,244.43,26.0]
["bitfinex","SOLUSD",1757823530822,17.06773335,244.62,244.43,26.0]
["bitfinex","SOLUSD",1757823531125,14.27559401,244.62,244.43,26.0]
["bitfinex","SOLUSD",1757823531324,3.47213934,244.61,244.44,0.72]
["bitfinex","SOLUSD",1757823531527,0.68,244.6,244.44,0.72]
["bitfinex","SOLUSD",1757823531746,3.47213934,244.61,244.44,0.72]
["bitfinex","SOLUSD",1757823531946,16.3909194,244.63,244.44,0.72]
["bitfinex","SOLUSD",1757823532148,35.8,244.62,244.44,0.72]
["bitfinex","SOLUSD",1757823532351,4.7781403,244.61,244.45,14.3178564]
["bitfinex","SOLUSD",1757823532527,4.7781403,244.61,244.46,0.66]
["bitfinex","SOLUSD",1757823532846,50.04559401,244.63,244.46,0.66]
["bitfinex","SOLUSD",1757823533042,0.69,244.62,244.46,0.66]
["bitfinex","SOLUSD",1757823533256,4.16213934,244.62,244.46,0.66]
["bitfinex","SOLUSD",1757823533430,17.06773335,244.59,244.46,0.66]
["bitfinex","SOLUSD",1757823533623,3.47213934,244.56,244.43,4.09103242]
["bitfinex","SOLUSD",1757823533825,0.69,244.6,244.44,0.66]
["bitfinex","SOLUSD",1757823534325,3.47213934,244.58,244.44,14.97830102]
["bitfinex","SOLUSD",1757823534527,4.08857231,244.59,244.45,0.66]
["bitfinex","SOLUSD",1757823534731,0.72,244.58,244.45,0.66]
["bitfinex","SOLUSD",1757823535539,35.66,244.57,244.45,0.66]
["bitfinex","SOLUSD",1757823535722,0.72,244.57,244.45,0.66]
["bitfinex","SOLUSD",1757823535922,136.90821407,244.61,244.45,0.66]
["bitfinex","SOLUSD",1757823536134,176.02035341,244.61,244.45,0.66]
["bitfinex","SOLUSD",1757823536525,186.24070417,244.61,244.46,4.09064877]
["bitfinex","SOLUSD",1757823536736,140.38035341,244.61,244.47,0.69]
["bitfinex","SOLUSD",1757823536928,132.1,244.61,244.49,26.0]
["bitfinex","SOLUSD",1757823537128,132.1,244.61,244.5,0.69]
["bitfinex","SOLUSD",1757823537325,0.72,244.66,244.5,0.69]
["bitfinex","SOLUSD",1757823537541,16.4009646,244.69,244.5,0.69]
["bitfinex","SOLUSD",1757823537919,0.72,244.69,244.5,36.27]
["bitfinex","SOLUSD",1757823538125,0.72,244.69,244.51,0.69]
["bitfinex","SOLUSD",1757823538430,0.72,244.69,244.53,26.0]
["bitfinex","SOLUSD",1757823538638,4.80683734,244.69,244.54,15.00258689]
["bitfinex","SOLUSD",1757823538828,4.80683734,244.69,244.55,0.69]
["bitfinex","SOLUSD",1757823539945,4.80683734,244.69,244.56,4.08897612]
["bitfinex","SOLUSD",1757823540123,4.80683734,244.69,244.57,0.69]
["bitfinex","SOLUSD",1757823540532,4.80683734,244.69,244.06,11.12470492]
["bitfinex","SOLUSD",1757823540533,3.47213934,244.66,244.54,0.69]
["bitfinex","SOLUSD",1757823540730,3.47213934,244.66,244.54,4.7792714]
["bitfinex","SOLUSD",1757823540946,0.72,244.65,244.54,0.69]
["bitfinex","SOLUSD",1757823541128,36.26,244.65,244.54,0.69]
["bitfinex","SOLUSD",1757823541936,36.24,244.65,244.54,4.77917097]
["bitfinex","SOLUSD",1757823542240,4.80763897,244.64,244.54,4.77917097]
["bitfinex","SOLUSD",1757823542425,0.72,244.64,244.54,4.77917097]
["bitfinex","SOLUSD",1757823542627,0.72,244.67,244.55,0.69]
["bitfinex","SOLUSD",1757823544229,4.80721313,244.67,244.56,3.08897612]
["bitfinex","SOLUSD",1757823545048,4.80721313,244.67,244.57,0.69]
["bitfinex","SOLUSD",1757823545049,0.72,244.67,244.57,0.69]
["bitfinex","SOLUSD",1757823545352,132.1,244.68,244.57,0.69]
["bitfinex","SOLUSD",1757823545729,136.18700063,244.68,244.57,0.69]
["bitfinex","SOLUSD",1757823546233,136.18700063,244.68,244.58,4.08864175]
["bitfinex","SOLUSD",1757823546545,136.18700063,244.68,244.57,0.69]
["bitfinex","SOLUSD",1757823546849,136.18700063,244.68,244.56,4.08891002]
["bitfinex","SOLUSD",1757823546850,0.72,244.67,244.56,4.08891002]
["bitfinex","SOLUSD",1757823547026,136.18700063,244.68,244.57,0.69]
["bitfinex","SOLUSD",1757823547230,132.1,244.68,244.57,0.69]
["bitfinex","SOLUSD",1757823547953,0.72,244.67,244.56,4.08891002]
["bitfinex","SOLUSD",1757823548147,4.08730483,244.66,244.56,4.08891002]
["bitfinex","SOLUSD",1757823548550,4.08730483,244.66,244.56,0.69]
["bitfinex","SOLUSD",1757823548551,0.72,244.65,244.56,0.69]
["bitfinex","SOLUSD",1757823549126,136.90702179,244.68,244.56,0.69]
["bitfinex","SOLUSD",1757823549849,136.90702179,244.68,244.53,0.69]
["bitfinex","SOLUSD",1757823549850,26.0,244.65,244.53,0.69]
["bitfinex","SOLUSD",1757823550225,40.04741519,244.66,244.54,4.08931054]
["bitfinex","SOLUSD",1757823550555,4.80741519,244.66,244.55,0.69]
["bitfinex","SOLUSD",1757823550728,0.72,244.65,244.54,4.08931054]
["bitfinex","SOLUSD",1757823550933,0.72,244.64,244.51,0.69]
["bitfinex","SOLUSD",1757823552262,40.30732125,244.63,244.45,0.03]
["bitfinex","SOLUSD",1757823552432,26.0,244.59,244.45,0.03]
["bitfinex","SOLUSD",1757823552627,3.47213934,244.57,244.45,0.03]
["bitfinex","SOLUSD",1757823552929,26.0,244.58,244.54,1.0]
["bitfinex","SOLUSD",1757823552930,26.72,244.58,244.54,1.0]
["bitfinex","SOLUSD",1757823553133,0.72,244.57,244.54,1.0]
["bitfinex","SOLUSD",1757823553532,0.72,244.56,244.54,1.0]
["bitfinex","SOLUSD",1757823554640,35.92,244.6,244.54,1.0]
["bitfinex","SOLUSD",1757823556651,4.08847459,244.59,244.54,1.0]
["bitfinex","SOLUSD",1757823556836,0.72,244.58,244.54,1.0]
["bitfinex","SOLUSD",1757823557234,0.72,244.57,244.54,1.0]
["bitfinex","SOLUSD",1757823557661,0.72,244.56,244.54,1.0]
["bitfinex","SOLUSD",1757823558047,14.30966106,244.59,244.54,1.0]
["bitfinex","SOLUSD",1757823558254,0.72,244.58,244.54,1.0]
["bitfinex","SOLUSD",1757823558559,0.72,244.57,244.54,1.0]
["bitfinex","SOLUSD",1757823558751,4.08897612,244.56,244.54,1.0]
["bitfinex","SOLUSD",1757823559962,4.80897612,244.56,244.54,1.0]
["bitfinex","SOLUSD",1757823560357,0.72,244.55,244.54,1.0]
["bitfinex","SOLUSD",1757823564057,0.72,244.55,244.45,0.03]
["bitfinex","SOLUSD",1757823564058,14.31258689,244.54,244.45,0.03]
["bitfinex","SOLUSD",1757823564270,35.64,244.53,244.45,0.03]
["bitfinex","SOLUSD",1757823564963,14.31375755,244.52,244.45,0.03]
["bitfinex","SOLUSD",1757823565338,0.66,244.51,244.45,0.03]
["bitfinex","SOLUSD",1757823565748,3.06818325,244.51,244.45,0.03]
["bitfinex","SOLUSD",1757823566068,34.88,244.5,244.45,0.03]
["bitfinex","SOLUSD",1757823566248,38.96964501,244.52,244.46,0.69]
["bitfinex","SOLUSD",1757823566449,4.08964501,244.52,244.46,0.69]
["bitfinex","SOLUSD",1757823567862,34.86,244.55,244.46,0.69]
["bitfinex","SOLUSD",1757823568041,34.86,244.55,244.46,4.78059589]
["bitfinex","SOLUSD",1757823568370,4.08909883,244.56,244.47,0.69]
["bitfinex","SOLUSD",1757823568937,0.66,244.62,244.47,0.69]
["bitfinex","SOLUSD",1757823569142,4.08830744,244.6,244.47,4.78038468]
["bitfinex","SOLUSD",1757823569353,0.66,244.59,244.48,0.69]
["bitfinex","SOLUSD",1757823569569,0.66,244.59,244.54,0.03]
["bitfinex","SOLUSD",1757823569774,2.40818325,244.57,244.54,0.03]
["bitfinex","SOLUSD",1757823570145,0.66,244.56,244.54,0.03]
["bitfinex","SOLUSD",1757823570643,34.78,244.57,244.54,0.03]
["bitfinex","SOLUSD",1757823571070,35.44,244.57,244.54,0.03]
["bitfinex","SOLUSD",1757823571274,4.08897612,244.56,244.54,0.03]
["bitfinex","SOLUSD",1757823571770,0.66,244.55,244.54,0.03]
["bitfinex","SOLUSD",1757823573358,40.25559401,244.55,244.54,0.03]
["bitfinex","SOLUSD",1757823574245,26.66,244.55,244.54,0.03]
["bitfinex","SOLUSD",1757823575472,26.0,244.55,244.54,0.03]
["bitfinex","SOLUSD",1757823576770,26.66,244.55,244.54,0.03]
["bitfinex","SOLUSD",1757823577070,26.0,244.55,244.54,0.03]
["bitfinex","SOLUSD",1757823577849,170.80897612,244.56,244.54,0.03]
["bitfinex","SOLUSD",1757823578152,136.18897612,244.56,244.54,0.03]
["bitfinex","SOLUSD",1757823579466,26.0,244.55,244.54,0.03]
["bitfinex","SOLUSD",1757823579651,60.52,244.55,244.54,0.03]
["bitfinex","SOLUSD",1757823579852,34.52,244.55,244.54,0.03]
["bitfinex","SOLUSD",1757823580047,4.08897612,244.56,244.54,0.03]
["bitfinex","SOLUSD",1757823580278,20.50167465,244.6,244.54,0.03]
["bitfinex","SOLUSD",1757823580279,0.06,244.6,244.54,0.72]
["bitfinex","SOLUSD",1757823581763,0.06,244.6,244.55,14.31200163]
["bitfinex","SOLUSD",1757823581960,0.06,244.6,244.56,0.69]
["bitfinex","SOLUSD",1757823583758,0.06,244.6,244.56,4.77894206]
["bitfinex","SOLUSD",1757823584080,0.06,244.6,244.57,0.69]
["bitfinex","SOLUSD",1757823585553,0.06,244.6,244.58,34.36]
["bitfinex","SOLUSD",1757823585981,0.06,244.65,244.59,14.99966106]
["bitfinex","SOLUSD",1757823586181,0.06,244.65,244.6,13.59559401]
["bitfinex","SOLUSD",1757823586477,4.08505789,244.8,244.6,14.28559401]
["bitfinex","SOLUSD",1757823586678,4.08505789,244.8,244.61,0.69]
["bitfinex","SOLUSD",1757823586985,0.2,244.85,244.67,26.0]
["bitfinex","SOLUSD",1757823587161,0.2,244.85,244.68,35.01]
["bitfinex","SOLUSD",1757823587476,0.2,244.85,244.72,26.0]
["bitfinex","SOLUSD",1757823587661,0.2,244.85,244.73,13.59559401]
["bitfinex","SOLUSD",1757823587865,0.2,244.85,244.76,14.29972216]
["bitfinex","SOLUSD",1757823588267,0.2,244.85,244.77,0.69]
["bitfinex","SOLUSD",1757823588469,0.06,244.8,244.77,26.69]
["bitfinex","SOLUSD",1757823588676,0.06,244.8,244.78,0.69]
["bitfinex","SOLUSD",1757823589854,0.06,244.8,244.79,4.08513419]
["bitfinex","SOLUSD",1757823590054,0.06,244.8,244.79,38.34513419]
["bitfinex","SOLUSD",1757823590261,0.06,244.83,244.82,39.59559401]
["bitfinex","SOLUSD",1757823590485,0.2,244.85,244.83,13.59559401]
["bitfinex","SOLUSD",1757823590679,0.2,244.85,244.84,47.83559401]
["bitfinex","SOLUSD",1757823590867,0.2,244.85,244.84,48.52559401]
["bitfinex","SOLUSD",1757823591376,0.2,244.85,244.84,48.50559401]
["bitfinex","SOLUSD",1757823591580,0.2,244.85,244.84,0.69]
["bitfinex","SOLUSD",1757823591775,0.2,244.85,244.84,34.89]
["bitfinex","SOLUSD",1757823591978,0.2,244.85,244.84,4.77429995]
["bitfinex","SOLUSD",1757823592174,0.2,244.85,244.84,38.97429995]
["bitfinex","SOLUSD",1757823592363,0.2,244.85,244.84,4.77429995]
["bitfinex","SOLUSD",1757823592564,0.2,244.85,244.84,38.95429995]
["bitfinex","SOLUSD",1757823593265,0.2,244.85,244.84,18.36989396]
["bitfinex","SOLUSD",1757823593576,0.2,244.85,244.84,52.52989396]
["bitfinex","SOLUSD",1757823593888,1e-08,244.85,244.84,52.52989396]
["bitfinex","SOLUSD",1757823594891,1e-08,244.85,244.84,52.50989396]
["bitfinex","SOLUSD",1757823595262,1e-08,244.85,244.84,18.36989396]
["bitfinex","SOLUSD",1757823595463,1e-08,244.85,244.84,52.48989396]
["bitfinex","SOLUSD",1757823596384,0.06,244.88,244.84,52.48989396]
["bitfinex","SOLUSD",1757823596385,1e-08,244.88,244.87,39.59559401]
["bitfinex","SOLUSD",1757823596774,1e-08,244.88,244.87,74.34559401]
["bitfinex","SOLUSD",1757823598189,1e-08,244.88,244.87,78.38939357]
["bitfinex","SOLUSD",1757823598565,1e-08,244.88,244.87,44.34939357]
["bitfinex","SOLUSD",1757823598886,1e-08,244.88,244.87,78.38939357]
["bitfinex","SOLUSD",1757823599463,1e-08,244.88,244.87,44.34939357]
["bitfinex","SOLUSD",1757823599873,1e-08,244.88,244.87,78.34939357]
["bitfinex","SOLUSD",1757823600074,1e-08,244.88,244.87,64.73379956]
["bitfinex","SOLUSD",1757823600274,1e-08,244.88,244.87,4.08379956]
["bitfinex","SOLUSD",1757823600479,1e-08,244.88,244.87,38.06379956]
["bitfinex","SOLUSD",1757823600789,1e-08,244.88,244.87,52.32939357]
["bitfinex","SOLUSD",1757823601176,1e-08,244.88,244.87,44.34939357]
["bitfinex","SOLUSD",1757823601374,1e-08,244.88,244.87,78.32939357]
["bitfinex","SOLUSD",1757823601767,1e-08,244.88,244.87,64.73379956]
["bitfinex","SOLUSD",1757823602086,1e-08,244.88,244.87,4.08379956]
["bitfinex","SOLUSD",1757823602486,1e-08,244.88,244.87,38.06379956]
["bitfinex","SOLUSD",1757823603082,1e-08,244.88,244.87,38.04379956]
["bitfinex","SOLUSD",1757823604385,1e-08,244.88,244.87,38.71379956]
["bitfinex","SOLUSD",1757823604692,1e-08,244.88,244.87,52.30939357]
["bitfinex","SOLUSD",1757823605066,1e-08,244.9,244.88,13.59559401]
["bitfinex","SOLUSD",1757823605271,1e-08,244.9,244.88,14.26559401]
["bitfinex","SOLUSD",1757823605469,1e-08,244.9,244.89,14.26559401]
["bitfinex","SOLUSD",1757823606392,1e-08,244.9,244.89,64.02346604]
["bitfinex","SOLUSD",1757823606567,1e-08,244.9,244.89,38.02346604]
["bitfinex","SOLUSD",1757823606769,1e-08,244.9,244.89,4.08346604]
["bitfinex","SOLUSD",1757823607179,1e-08,244.9,244.89,38.67346604]
["bitfinex","SOLUSD",1757823607600,1e-08,244.9,244.89,38.00346604]
["bitfinex","SOLUSD",1757823608997,0.65000001,244.9,244.87,0.03]
["bitfinex","SOLUSD",1757823609180,1e-08,244.9,244.89,33.88]
["bitfinex","SOLUSD",1757823609383,1e-08,244.9,244.89,34.55]
["bitfinex","SOLUSD",1757823609698,1e-08,244.9,244.89,48.14559401]
["bitfinex","SOLUSD",1757823610094,1e-08,244.9,244.89,34.53]
["bitfinex","SOLUSD",1757823610588,1e-08,244.9,244.89,48.12559401]
["bitfinex","SOLUSD",1757823610794,1e-08,244.9,244.89,33.84]
["bitfinex","SOLUSD",1757823612075,1e-08,244.9,244.88,4.08363279]
["bitfinex","SOLUSD",1757823612295,0.65,244.89,244.87,0.03]
["bitfinex","SOLUSD",1757823612498,0.65,244.89,244.88,33.8]
["bitfinex","SOLUSD",1757823612689,1e-08,244.9,244.88,33.8]
["bitfinex","SOLUSD",1757823613478,1e-08,244.9,244.87,14.32324835]
["bitfinex","SOLUSD",1757823613680,1e-08,244.9,244.88,33.8]
["bitfinex","SOLUSD",1757823614092,1e-08,244.9,244.89,4.08346604]
["bitfinex","SOLUSD",1757823614480,1e-08,244.9,244.89,37.86346604]
["bitfinex","SOLUSD",1757823615212,1e-08,244.9,244.89,38.53346604]
["bitfinex","SOLUSD",1757823615979,1e-08,244.9,244.89,52.12906005]
["bitfinex","SOLUSD",1757823616711,1e-08,244.9,244.89,38.51346604]
["bitfinex","SOLUSD",1757823617184,1e-08,244.9,244.89,52.10906005]
["bitfinex","SOLUSD",1757823617387,1e-08,244.9,244.89,37.84346604]
["bitfinex","SOLUSD",1757823617707,1e-08,244.9,244.89,38.51346604]
["bitfinex","SOLUSD",1757823618085,1e-08,244.9,244.89,37.84346604]
["bitfinex","SOLUSD",1757823618892,0.65000001,244.9,244.87,0.03]
["bitfinex","SOLUSD",1757823619087,0.65,244.89,244.87,0.03]
["bitfinex","SOLUSD",1757823619287,0.65,244.89,244.84,0.03]
["bitfinex","SOLUSD",1757823619987,4.08363279,244.88,244.84,0.03]
["bitfinex","SOLUSD",1757823620398,0.65,244.87,244.84,0.03]
["bitfinex","SOLUSD",1757823622320,0.65,244.86,244.84,0.03]
["bitfinex","SOLUSD",1757823622813,0.65,244.85,244.84,0.03]
["bitfinex","SOLUSD",1757823623617,0.65,244.88,244.84,0.03]
["bitfinex","SOLUSD",1757823624306,0.65,244.87,244.84,0.03]
["bitfinex","SOLUSD",1757823624709,0.66,244.87,244.84,0.03]
["bitfinex","SOLUSD",1757823625211,0.66000001,244.9,244.84,0.03]
["bitfinex","SOLUSD",1757823626116,1e-08,244.9,244.84,0.03]
["bitfinex","SOLUSD",1757823626293,1e-08,244.9,244.84,14.32504982]
["bitfinex","SOLUSD",1757823626494,1e-08,244.9,244.85,0.7]
["bitfinex","SOLUSD",1757823626913,1e-08,244.9,244.86,13.59559401]
["bitfinex","SOLUSD",1757823627093,1e-08,244.9,244.87,33.76]
["bitfinex","SOLUSD",1757823627290,1e-08,244.9,244.87,34.46]
["bitfinex","SOLUSD",1757823627492,1e-08,244.9,244.88,0.7]
["bitfinex","SOLUSD",1757823627693,1e-08,244.9,244.89,39.59559401]
["bitfinex","SOLUSD",1757823628112,1e-08,244.9,244.89,40.29559401]
["bitfinex","SOLUSD",1757823628417,1e-08,244.9,244.89,44.37906005]
["bitfinex","SOLUSD",1757823629415,1e-08,244.91,244.89,44.37906005]
["bitfinex","SOLUSD",1757823629604,1e-08,244.93,244.91,13.59559401]
["bitfinex","SOLUSD",1757823629811,1e-08,244.93,244.92,47.33559401]
["bitfinex","SOLUSD",1757823630312,0.06,244.99,244.92,47.33559401]
["bitfinex","SOLUSD",1757823630313,0.06,244.99,244.95,26.0]
["bitfinex","SOLUSD",1757823630512,0.06,244.99,244.98,26.0]
["bitfinex","SOLUSD",1757823631101,0.06,244.99,244.98,26.71]
["bitfinex","SOLUSD",1757823631306,0.06,244.99,244.98,33.74]
["bitfinex","SOLUSD",1757823631494,0.78,244.99,244.87,4.08379956]
["bitfinex","SOLUSD",1757823631695,0.72,244.98,244.88,33.74]
["bitfinex","SOLUSD",1757823631911,0.72,244.97,244.87,4.08379956]
["bitfinex","SOLUSD",1757823632117,0.72,244.96,244.85,4.0840305]
["bitfinex","SOLUSD",1757823632291,0.72,244.95,244.88,33.74]
["bitfinex","SOLUSD",1757823632495,0.72,244.94,244.88,33.74]
["bitfinex","SOLUSD",1757823632913,0.72,244.93,244.85,33.74]
["bitfinex","SOLUSD",1757823633112,0.72,244.92,244.84,33.77]
["bitfinex","SOLUSD",1757823633312,0.72,244.92,244.84,37.85426811]
["bitfinex","SOLUSD",1757823634104,0.72,244.92,244.84,48.06501798]
["bitfinex","SOLUSD",1757823634419,0.72,244.93,244.84,48.06501798]
["bitfinex","SOLUSD",1757823635011,0.72,244.93,244.84,48.77501798]
["bitfinex","SOLUSD",1757823635527,0.72,244.93,244.84,48.06501798]
["bitfinex","SOLUSD",1757823636425,4.80291009,244.93,244.84,48.06501798]
["bitfinex","SOLUSD",1757823636719,0.72,244.92,244.84,0.03]
["bitfinex","SOLUSD",1757823638626,4.08313257,244.91,244.84,0.03]
["bitfinex","SOLUSD",1757823638826,0.72,244.9,244.84,0.03]
["bitfinex","SOLUSD",1757823640110,4.80332521,244.9,244.84,0.03]
["bitfinex","SOLUSD",1757823640629,0.72,244.9,244.84,0.03]
["bitfinex","SOLUSD",1757823642541,4.80339712,244.9,244.84,0.03]
["bitfinex","SOLUSD",1757823643330,3.47275886,244.89,244.84,0.03]
["bitfinex","SOLUSD",1757823643514,26.0,244.87,244.84,0.03]
["bitfinex","SOLUSD",1757823643826,4.08396634,244.86,244.84,0.03]
["bitfinex","SOLUSD",1757823644039,4.80396634,244.86,244.84,0.03]
["bitfinex","SOLUSD",1757823644934,26.0,244.85,244.84,0.03]
["bitfinex","SOLUSD",1757823645114,3.47275886,244.85,244.84,0.03]
["bitfinex","SOLUSD",1757823645316,17.78835287,244.85,244.84,0.03]
["bitfinex","SOLUSD",1757823646032,43.78835287,244.85,244.84,0.03]
["bitfinex","SOLUSD",1757823646412,17.78835287,244.85,244.84,0.03]
["bitfinex","SOLUSD",1757823647732,51.52835287,244.85,244.84,0.03]
["bitfinex","SOLUSD",1757823648318,17.78835287,244.85,244.84,0.03]
["bitfinex","SOLUSD",1757823648712,51.52835287,244.85,244.84,0.03]
["bitfinex","SOLUSD",1757823649416,17.78835287,244.85,244.84,0.03]
["bitfinex","SOLUSD",1757823649634,51.52835287,244.85,244.84,0.03]
["bitfinex","SOLUSD",1757823649818,39.59559401,244.83,244.82,1e-08]
["bitfinex","SOLUSD",1757823650021,4.08429995,244.84,244.79,1e-08]
["bitfinex","SOLUSD",1757823650022,39.59559401,244.8,244.79,1e-08]
["bitfinex","SOLUSD",1757823650221,43.06835287,244.8,244.79,1e-08]
["bitfinex","SOLUSD",1757823650422,43.78835287,244.8,244.79,1e-08]
["bitfinex","SOLUSD",1757823650718,51.96346467,244.8,244.79,1e-08]
["bitfinex","SOLUSD",1757823651621,34.8951118,244.8,244.79,1e-08]
["bitfinex","SOLUSD",1757823651819,38.54496732,244.8,244.79,1e-08]
["bitfinex","SOLUSD",1757823653030,37.82496732,244.8,244.79,1e-08]
["bitfinex","SOLUSD",1757823653336,63.82496732,244.8,244.79,1e-08]
["bitfinex","SOLUSD",1757823653538,64.50496732,244.8,244.79,1e-08]
["bitfinex","SOLUSD",1757823654635,30.08496732,244.8,244.79,1e-08]
["bitfinex","SOLUSD",1757823654820,63.82496732,244.8,244.79,1e-08]
["bitfinex","SOLUSD",1757823655518,30.08496732,244.8,244.79,1e-08]
["bitfinex","SOLUSD",1757823655711,63.82496732,244.8,244.79,1e-08]
["bitfinex","SOLUSD",1757823655910,26.0,244.8,244.79,1e-08]
["bitfinex","SOLUSD",1757823656140,59.74,244.81,244.79,0.71000001]
["bitfinex","SOLUSD",1757823656635,33.74,244.82,244.8,0.71]
["bitfinex","SOLUSD",1757823656833,33.74,244.82,244.79,1e-08]
["bitfinex","SOLUSD",1757823657430,4.08453157,244.83,244.79,1e-08]
["bitfinex","SOLUSD",1757823658013,4.08453157,244.83,244.79,0.71000001]
["bitfinex","SOLUSD",1757823658834,32.31765593,244.99,244.8,0.71]
["bitfinex","SOLUSD",1757823659042,0.72,244.9,244.8,0.71]
["bitfinex","SOLUSD",1757823659448,33.74,244.89,244.8,0.71]
["bitfinex","SOLUSD",1757823660027,4.08363279,244.88,244.8,0.71]
["bitfinex","SOLUSD",1757823660329,4.08363279,244.88,244.79,1e-08]
["bitfinex","SOLUSD",1757823660330,0.72,244.87,244.79,1e-08]
["bitfinex","SOLUSD",1757823661327,0.72,244.87,244.79,0.71000001]
["bitfinex","SOLUSD",1757823661941,4.08413314,244.85,244.79,0.71000001]
["bitfinex","SOLUSD",1757823662833,59.74,244.89,244.79,4.79505524]
["bitfinex","SOLUSD",1757823663034,59.74,244.89,244.8,0.71]
["bitfinex","SOLUSD",1757823663236,26.0,244.89,244.8,0.71]
["bitfinex","SOLUSD",1757823664240,26.0,244.89,244.81,4.08480045]
["bitfinex","SOLUSD",1757823664422,4.0833496,244.9,244.82,0.71]
["bitfinex","SOLUSD",1757823664628,26.0,244.91,244.82,0.71]
["bitfinex","SOLUSD",1757823665158,0.06,244.95,244.82,0.71]
["bitfinex","SOLUSD",1757823666028,4.14251266,244.95,244.82,0.71]
["bitfinex","SOLUSD",1757823666351,0.06,244.95,244.83,14.2956337]
["bitfinex","SOLUSD",1757823666526,0.06,244.95,244.84,0.71]
["bitfinex","SOLUSD",1757823666722,0.06,244.95,244.86,26.0]
["bitfinex","SOLUSD",1757823666947,0.06,244.95,244.87,0.71]
["bitfinex","SOLUSD",1757823668448,0.06,244.95,244.88,14.29271478]
["bitfinex","SOLUSD",1757823668656,0.06,244.95,244.89,0.71]
["bitfinex","SOLUSD",1757823668857,0.06,244.95,244.89,34.43]
["bitfinex","SOLUSD",1757823669028,0.06,244.95,244.9,0.71]
["bitfinex","SOLUSD",1757823669435,0.06,244.95,244.91,0.71]
["bitfinex","SOLUSD",1757823669649,0.06,244.95,244.88,14.29271478]
["bitfinex","SOLUSD",1757823669935,0.06,244.95,244.92,0.71]
["bitfinex","SOLUSD",1757823670339,0.06,244.95,244.93,0.71]
["bitfinex","SOLUSD",1757823672444,0.06,244.95,244.89,10.20866511]
["bitfinex","SOLUSD",1757823672655,0.06,244.95,244.94,0.71]
["bitfinex","SOLUSD",1757823674457,0.06,244.95,244.94,4.79263248]
["bitfinex","SOLUSD",1757823675854,0.06,244.95,244.94,38.49263248]
["bitfinex","SOLUSD",1757823677865,0.06,244.98,244.97,26.0]
["bitfinex","SOLUSD",1757823678237,1e-08,244.98,244.97,40.30559401]
["bitfinex","SOLUSD",1757823678437,1e-08,244.98,244.97,44.38772651]
["bitfinex","SOLUSD",1757823679339,0.06,244.99,244.97,78.06772651]
["bitfinex","SOLUSD",1757823679340,1e-08,244.99,244.97,78.06772651]
["bitfinex","SOLUSD",1757823679564,1e-08,245.0,244.99,13.59559401]
["bitfinex","SOLUSD",1757823679938,1e-08,245.0,244.99,14.30559401]
["bitfinex","SOLUSD",1757823680139,1e-08,245.0,244.99,0.71]
["bitfinex","SOLUSD",1757823680462,0.06,245.13,245.01,26.0]
["bitfinex","SOLUSD",1757823680640,0.06,245.13,245.02,34.39]
["bitfinex","SOLUSD",1757823681253,0.06,245.13,245.03,0.71]
["bitfinex","SOLUSD",1757823682159,1e-08,245.04,245.03,0.71]
["bitfinex","SOLUSD",1757823682461,1e-08,245.04,245.03,64.47113292]
["bitfinex","SOLUSD",1757823682966,1e-08,245.04,245.03,37.74113292]
["bitfinex","SOLUSD",1757823683142,1e-08,245.04,245.03,38.45113292]
["bitfinex","SOLUSD",1757823685165,1e-08,245.04,245.03,52.04672693]
["bitfinex","SOLUSD",1757823688645,0.68000001,245.04,244.95,10.20576685]
["bitfinex","SOLUSD",1757823688847,0.68000001,245.04,244.97,4.0821325]
["bitfinex","SOLUSD",1757823689569,0.68000001,245.04,244.97,14.28746376]
["bitfinex","SOLUSD",1757823689750,1e-08,245.04,244.98,0.71]
["bitfinex","SOLUSD",1757823689945,1e-08,245.04,244.99,33.64]
["bitfinex","SOLUSD",1757823690469,1e-08,245.04,245.0,14.30559401]
["bitfinex","SOLUSD",1757823690863,1e-08,245.04,245.01,0.71]
["bitfinex","SOLUSD",1757823691055,1e-08,245.04,245.02,37.72129948]
["bitfinex","SOLUSD",1757823691249,1e-08,245.04,245.02,38.43129948]
["bitfinex","SOLUSD",1757823691477,1e-08,245.04,245.03,0.71]
["bitfinex","SOLUSD",1757823693041,1e-08,245.04,245.01,33.64]
["bitfinex","SOLUSD",1757823693247,0.68,245.03,244.97,4.08202793]
["bitfinex","SOLUSD",1757823693446,0.68,245.03,244.98,33.64]
["bitfinex","SOLUSD",1757823693655,0.68,245.02,244.98,33.64]
["bitfinex","SOLUSD",1757823693877,0.68,245.01,244.98,33.64]
["bitfinex","SOLUSD",1757823694376,1e-08,245.04,244.9,10.20813417]
["bitfinex","SOLUSD",1757823694377,0.68,245.0,244.9,10.20813417]
["bitfinex","SOLUSD",1757823694547,0.68,245.0,244.91,37.72313257]
["bitfinex","SOLUSD",1757823694750,0.68,245.03,244.92,14.30559401]
["bitfinex","SOLUSD",1757823694951,4.76116706,245.03,244.94,4.08263248]
["bitfinex","SOLUSD",1757823695303,0.68,245.02,244.95,33.64]
["bitfinex","SOLUSD",1757823695649,4.08116706,245.03,244.95,33.64]
["bitfinex","SOLUSD",1757823695650,0.68,245.01,244.95,33.64]
["bitfinex","SOLUSD",1757823695855,0.68,245.0,244.95,33.64]
["bitfinex","SOLUSD",1757823696161,0.68,244.99,244.95,33.64]
["bitfinex","SOLUSD",1757823696473,14.28399936,245.03,244.91,4.08299175]
["bitfinex","SOLUSD",1757823696474,0.68,244.98,244.92,33.62]
["bitfinex","SOLUSD",1757823696676,0.68,244.98,244.95,0.03]
["bitfinex","SOLUSD",1757823697048,4.08155277,245.01,244.95,0.03]
["bitfinex","SOLUSD",1757823697264,0.68,245.01,244.95,0.03]
["bitfinex","SOLUSD",1757823697471,1e-08,245.04,244.95,0.03]
["bitfinex","SOLUSD",1757823697676,1e-08,245.04,244.96,33.62]
["bitfinex","SOLUSD",1757823698462,4.08100815,245.04,244.96,33.62]
["bitfinex","SOLUSD",1757823698658,4.08129948,245.02,244.96,33.62]
["bitfinex","SOLUSD",1757823698974,0.68,245.01,244.96,33.62]
["bitfinex","SOLUSD",1757823699175,4.08129948,245.02,244.96,33.62]
["bitfinex","SOLUSD",1757823699371,4.76129948,245.02,244.96,33.62]
["bitfinex","SOLUSD",1757823700463,4.76129948,245.02,244.96,37.70220083]
["bitfinex","SOLUSD",1757823700854,4.08110662,245.04,244.96,37.70220083]
["bitfinex","SOLUSD",1757823701371,0.68,245.03,244.96,33.62]
["bitfinex","SOLUSD",1757823701772,0.68,245.02,244.95,0.03]
["bitfinex","SOLUSD",1757823703163,4.08146606,245.01,244.95,0.03]
["bitfinex","SOLUSD",1757823703359,3.07835491,245.0,244.95,0.03]
["bitfinex","SOLUSD",1757823703570,0.68,245.0,244.95,0.03]
["bitfinex","SOLUSD",1757823703890,0.68,244.99,244.95,0.03]
["bitfinex","SOLUSD",1757823704267,0.68,244.98,244.95,0.03]
["bitfinex","SOLUSD",1757823705574,4.0819059,244.99,244.95,0.03]
["bitfinex","SOLUSD",1757823706063,4.7619059,244.99,244.95,0.03]
["bitfinex","SOLUSD",1757823706689,0.68,244.98,244.95,0.03]
["bitfinex","SOLUSD",1757823707058,4.76202237,244.98,244.95,0.03]
["bitfinex","SOLUSD",1757823708766,0.68,244.98,244.95,0.03]
["bitfinex","SOLUSD",1757823710288,0.68,245.02,244.95,0.74]
["bitfinex","SOLUSD",1757823710803,1e-08,245.04,244.95,0.74]
["bitfinex","SOLUSD",1757823711463,1e-08,245.04,244.96,14.28804702]
["bitfinex","SOLUSD",1757823711889,1e-08,245.04,244.97,0.71]
["bitfinex","SOLUSD",1757823712960,1e-08,245.04,244.98,13.59559401]
["bitfinex","SOLUSD",1757823713163,1e-08,245.04,244.99,33.6]
["bitfinex","SOLUSD",1757823713693,1e-08,245.04,245.0,0.71]
["bitfinex","SOLUSD",1757823713890,1e-08,245.04,245.01,14.28513121]
["bitfinex","SOLUSD",1757823714305,1e-08,245.04,245.02,0.71]
["bitfinex","SOLUSD",1757823715086,1e-08,245.04,245.03,4.08113292]
["bitfinex","SOLUSD",1757823715603,1e-08,245.04,245.03,4.77113292]
["bitfinex","SOLUSD",1757823716588,1e-08,245.04,245.03,18.36672693]
["bitfinex","SOLUSD",1757823721011,0.06,245.13,245.07,39.59559401]
["bitfinex","SOLUSD",1757823721213,0.06,245.16,245.13,13.59559401]
["bitfinex","SOLUSD",1757823721520,1e-08,245.16,245.15,13.59559401]
["bitfinex","SOLUSD",1757823721987,1e-08,245.16,245.15,14.28559401]
["bitfinex","SOLUSD",1757823722711,1e-08,245.16,245.15,18.36472923]
["bitfinex","SOLUSD",1757823727093,1e-08,245.2,245.17,26.0]
["bitfinex","SOLUSD",1757823727294,1e-08,245.2,245.18,33.56]
["bitfinex","SOLUSD",1757823727824,1e-08,245.2,245.18,34.25]
["bitfinex","SOLUSD",1757823728200,1e-08,245.2,245.19,14.28559401]
["bitfinex","SOLUSD",1757823729212,1e-08,245.2,245.19,18.36406376]
["bitfinex","SOLUSD",1757823730624,1e-08,245.25,245.23,13.59559401]
["bitfinex","SOLUSD",1757823730825,1e-08,245.25,245.24,47.13559401]
["bitfinex","SOLUSD",1757823731203,1e-08,245.25,245.24,51.21323224]
["bitfinex","SOLUSD",1757823731397,1e-08,245.25,245.24,51.90323224]
["bitfinex","SOLUSD",1757823731929,1e-08,245.25,245.24,51.21323224]
["bitfinex","SOLUSD",1757823732301,1e-08,245.25,245.24,37.61763823]
["bitfinex","SOLUSD",1757823732527,1e-08,245.25,245.24,4.07763823]
["bitfinex","SOLUSD",1757823732818,1e-08,245.25,245.24,37.61763823]
["bitfinex","SOLUSD",1757823733214,1e-08,245.25,245.24,51.21323224]
["bitfinex","SOLUSD",1757823733524,1e-08,245.25,245.24,51.90323224]
["bitfinex","SOLUSD",1757823733708,1e-08,245.25,245.24,37.61763823]
["bitfinex","SOLUSD",1757823734107,1e-08,245.25,245.24,37.59763823]
["bitfinex","SOLUSD",1757823734428,1e-08,245.25,245.24,51.88323224]
["bitfinex","SOLUSD",1757823734722,0.2,245.29,245.24,62.07732781]
["bitfinex","SOLUSD",1757823735430,0.71,245.28,245.24,14.2717338]
["bitfinex","SOLUSD",1757823735601,0.2,245.29,245.25,33.52]
["bitfinex","SOLUSD",1757823735922,0.2,245.29,245.25,34.21]
["bitfinex","SOLUSD",1757823736125,0.2,245.29,245.25,33.52]
["bitfinex","SOLUSD",1757823736318,0.2,245.29,245.26,0.69]
["bitfinex","SOLUSD",1757823736515,0.2,245.29,245.27,34.21]
["bitfinex","SOLUSD",1757823736713,1e-08,245.29,245.28,13.59559401]
["bitfinex","SOLUSD",1757823736916,1e-08,245.29,245.28,14.28559401]
["bitfinex","SOLUSD",1757823737306,1e-08,245.29,245.28,18.36256726]
["bitfinex","SOLUSD",1757823738417,0.06,245.38,245.35,26.0]
["bitfinex","SOLUSD",1757823738609,0.06,245.38,245.36,33.52]
["bitfinex","SOLUSD",1757823739216,1e-08,245.38,245.37,40.28559401]
["bitfinex","SOLUSD",1757823739422,1e-08,245.38,245.37,44.36107185]
["bitfinex","SOLUSD",1757823740121,1e-08,245.41,245.4,39.59559401]
["bitfinex","SOLUSD",1757823740353,1e-08,245.41,245.4,73.09559401]
["bitfinex","SOLUSD",1757823740511,1e-08,245.41,245.4,73.78559401]
["bitfinex","SOLUSD",1757823740922,0.71,245.52,245.4,73.78559401]
["bitfinex","SOLUSD",1757823740923,0.71,245.52,245.45,13.59559401]
["bitfinex","SOLUSD",1757823741242,0.71,245.55,245.49,26.0]
["bitfinex","SOLUSD",1757823741434,0.71,245.55,245.5,33.5]
["bitfinex","SOLUSD",1757823741613,0.71,245.55,245.51,14.25603844]
["bitfinex","SOLUSD",1757823741809,0.71,245.55,245.52,33.5]
["bitfinex","SOLUSD",1757823742209,0.71,245.54,245.51,4.07315384]
["bitfinex","SOLUSD",1757823742410,0.2,245.63,245.53,33.5]
["bitfinex","SOLUSD",1757823742607,4.27120713,245.63,245.53,33.5]
["bitfinex","SOLUSD",1757823742805,26.0,245.62,245.45,10.18522278]
["bitfinex","SOLUSD",1757823743006,0.71,245.61,245.49,26.0]
["bitfinex","SOLUSD",1757823743217,0.71,245.6,245.5,19.04]
["bitfinex","SOLUSD",1757823743425,0.71,245.59,245.5,19.04]
["bitfinex","SOLUSD",1757823743634,0.71,245.58,245.51,4.07315384]
["bitfinex","SOLUSD",1757823743821,0.71,245.57,245.51,4.07315384]
["bitfinex","SOLUSD",1757823744239,0.71,245.57,245.51,14.25603844]
["bitfinex","SOLUSD",1757823744820,0.67,245.61,245.54,26.0]
["bitfinex","SOLUSD",1757823745025,0.67,245.61,245.55,33.48]
["bitfinex","SOLUSD",1757823745220,0.2,245.63,245.59,26.0]
["bitfinex","SOLUSD",1757823745545,0.2,245.63,245.61,4.07149546]
["bitfinex","SOLUSD",1757823745725,0.87,245.63,245.61,4.07149546]
["bitfinex","SOLUSD",1757823746132,0.67,245.62,245.54,10.18142591]
["bitfinex","SOLUSD",1757823746442,0.2,245.63,245.56,13.59559401]
["bitfinex","SOLUSD",1757823746740,0.2,245.63,245.57,33.48]
["bitfinex","SOLUSD",1757823746947,0.67,245.62,245.57,33.48]
["bitfinex","SOLUSD",1757823747123,0.67,245.61,245.57,33.48]
["bitfinex","SOLUSD",1757823747335,0.67,245.6,245.57,33.48]
["bitfinex","SOLUSD",1757823747512,0.67,245.59,245.56,4.07232448]
["bitfinex","SOLUSD",1757823747717,0.67,245.59,245.57,33.48]
["bitfinex","SOLUSD",1757823748021,0.67,245.58,245.54,37.55256057]
["bitfinex","SOLUSD",1757823748226,0.67,245.57,245.54,37.55256057]
["bitfinex","SOLUSD",1757823748428,0.67,245.56,245.54,37.55256057]
["bitfinex","SOLUSD",1757823748814,0.67,245.56,245.54,33.48]
["bitfinex","SOLUSD",1757823749022,0.67,245.55,245.51,33.46]
["bitfinex","SOLUSD",1757823749232,0.67,245.54,245.51,33.46]
["bitfinex","SOLUSD",1757823749539,0.67,245.53,245.51,33.46]
["bitfinex","SOLUSD",1757823749743,0.67,245.52,245.51,33.46]
["bitfinex","SOLUSD",1757823750127,0.67,245.52,245.5,4.07327794]
["bitfinex","SOLUSD",1757823750443,0.67,245.51,245.48,63.53356299]
["bitfinex","SOLUSD",1757823750737,0.67,245.5,245.47,33.46]
["bitfinex","SOLUSD",1757823750934,0.67,245.49,245.47,33.46]
["bitfinex","SOLUSD",1757823751720,26.0,245.57,245.26,32.22020815]
["bitfinex","SOLUSD",1757823751920,26.0,245.57,245.24,0.03]
["bitfinex","SOLUSD",1757823751921,0.67,245.48,245.28,34.16]
["bitfinex","SOLUSD",1757823752154,0.67,245.47,245.31,26.0]
["bitfinex","SOLUSD",1757823752330,0.67,245.47,245.35,26.0]
["bitfinex","SOLUSD",1757823752529,39.59559401,245.57,245.32,34.16]
["bitfinex","SOLUSD",1757823752530,0.67,245.5,245.39,26.0]
["bitfinex","SOLUSD",1757823752735,0.67,245.5,245.4,47.75559401]
["bitfinex","SOLUSD",1757823752926,26.0,245.57,245.42,13.59559401]
["bitfinex","SOLUSD",1757823752927,0.67,245.53,245.42,13.59559401]
["bitfinex","SOLUSD",1757823753129,0.67,245.53,245.45,26.0]
["bitfinex","SOLUSD",1757823753324,0.67,245.53,245.46,33.46]
["bitfinex","SOLUSD",1757823753918,0.67,245.53,245.47,4.07381757]
["bitfinex","SOLUSD",1757823754123,0.67,245.56,245.47,4.07381757]
["bitfinex","SOLUSD",1757823754323,0.67,245.56,245.47,14.2583615]
["bitfinex","SOLUSD",1757823755353,0.67,245.56,245.47,4.07381757]
["bitfinex","SOLUSD",1757823755530,0.67,245.55,245.47,4.07381757]
["bitfinex","SOLUSD",1757823756432,0.67,245.54,245.46,33.46]
["bitfinex","SOLUSD",1757823756636,0.67,245.53,245.46,33.46]
["bitfinex","SOLUSD",1757823756834,0.67,245.52,245.46,37.53392601]
["bitfinex","SOLUSD",1757823757031,4.07215865,245.57,245.47,0.7]
["bitfinex","SOLUSD",1757823757032,0.67,245.57,245.47,0.7]
["bitfinex","SOLUSD",1757823757946,0.06,245.58,245.47,0.7]
["bitfinex","SOLUSD",1757823758257,0.67,245.56,245.46,48.41888486]
["bitfinex","SOLUSD",1757823758425,0.67,245.56,245.46,47.71888486]
["bitfinex","SOLUSD",1757823758634,0.06,245.58,245.47,0.7]
["bitfinex","SOLUSD",1757823759353,0.06,245.58,245.5,13.59559401]
["bitfinex","SOLUSD",1757823759559,0.06,245.58,245.51,33.44]
["bitfinex","SOLUSD",1757823760427,0.06,245.58,245.52,28.5510518]
["bitfinex","SOLUSD",1757823760943,0.06,245.58,245.55,26.0]
["bitfinex","SOLUSD",1757823761256,0.06,245.58,245.56,33.44]
["bitfinex","SOLUSD",1757823761439,0.06,245.58,245.56,34.14]
["bitfinex","SOLUSD",1757823761639,0.06,245.58,245.57,0.7]
["bitfinex","SOLUSD",1757823762360,0.06,245.58,245.56,33.44]
["bitfinex","SOLUSD",1757823762543,0.06,245.58,245.57,4.07215865]
["bitfinex","SOLUSD",1757823762744,0.06,245.58,245.57,4.77215865]
["bitfinex","SOLUSD",1757823763636,0.06,245.58,245.57,4.07215865]
["bitfinex","SOLUSD",1757823764034,1e-08,245.63,245.6,39.59559401]
["bitfinex","SOLUSD",1757823764251,1e-08,245.63,245.62,13.59559401]
["bitfinex","SOLUSD",1757823764455,1e-08,245.63,245.62,47.03559401]
["bitfinex","SOLUSD",1757823764642,1e-08,245.63,245.62,38.21132969]
["bitfinex","SOLUSD",1757823764845,1e-08,245.63,245.62,37.51132969]
["bitfinex","SOLUSD",1757823765034,1e-08,245.63,245.62,38.21132969]
["bitfinex","SOLUSD",1757823766146,1e-08,245.63,245.62,37.51132969]
["bitfinex","SOLUSD",1757823766456,1e-08,245.63,245.62,38.21132969]
["bitfinex","SOLUSD",1757823767245,1e-08,245.63,245.62,37.51132969]
["bitfinex","SOLUSD",1757823767557,1e-08,245.63,245.62,38.21132969]
["bitfinex","SOLUSD",1757823767928,1e-08,245.63,245.62,37.51132969]
["bitfinex","SOLUSD",1757823768759,1e-08,245.63,245.62,38.21132969]
["bitfinex","SOLUSD",1757823768941,1e-08,245.63,245.62,37.51132969]
["bitfinex","SOLUSD",1757823769145,1e-08,245.63,245.62,38.21132969]
["bitfinex","SOLUSD",1757823769344,1e-08,245.63,245.62,37.51132969]
["bitfinex","SOLUSD",1757823769555,1e-08,245.63,245.62,4.07132969]
["bitfinex","SOLUSD",1757823773160,0.67000001,245.63,245.51,0.66]
["bitfinex","SOLUSD",1757823773365,0.67000001,245.63,245.52,33.42]
["bitfinex","SOLUSD",1757823773564,0.67,245.62,245.52,33.42]
["bitfinex","SOLUSD",1757823773863,0.67,245.61,245.55,26.0]
["bitfinex","SOLUSD",1757823774059,0.67,245.6,245.52,33.42]
["bitfinex","SOLUSD",1757823775163,0.68,245.59,245.52,33.42]
["bitfinex","SOLUSD",1757823775863,0.68,245.59,245.48,26.71]
["bitfinex","SOLUSD",1757823775864,4.75190532,245.59,245.5,63.49320039]
["bitfinex","SOLUSD",1757823776043,0.68,245.58,245.5,63.49320039]
["bitfinex","SOLUSD",1757823777077,0.68,245.58,245.5,64.20320039]
["bitfinex","SOLUSD",1757823778070,4.75137621,245.62,245.51,0.71]
["bitfinex","SOLUSD",1757823778669,0.68,245.62,245.51,0.71]
["bitfinex","SOLUSD",1757823779472,0.68,245.62,245.52,14.25545779]
["bitfinex","SOLUSD",1757823779776,0.68,245.62,245.53,0.71]
["bitfinex","SOLUSD",1757823779951,4.75138544,245.62,245.52,47.67545779]
["bitfinex","SOLUSD",1757823780153,0.68,245.61,245.53,0.71]
["bitfinex","SOLUSD",1757823780352,4.07138544,245.62,245.53,0.71]
["bitfinex","SOLUSD",1757823780547,4.75138544,245.62,245.53,0.71]
["bitfinex","SOLUSD",1757823780766,4.75138544,245.62,245.52,37.49298794]
["bitfinex","SOLUSD",1757823781075,0.68,245.61,245.52,37.49298794]
["bitfinex","SOLUSD",1757823781583,0.68,245.6,245.52,37.49298794]
["bitfinex","SOLUSD",1757823782152,0.68,245.6,245.52,30.07298794]
["bitfinex","SOLUSD",1757823782350,1e-08,245.63,245.56,26.0]
["bitfinex","SOLUSD",1757823782575,0.74,245.66,245.56,26.0]
["bitfinex","SOLUSD",1757823782766,0.74,245.66,245.57,0.71]
["bitfinex","SOLUSD",1757823783573,0.74,245.66,245.58,4.07199283]
["bitfinex","SOLUSD",1757823784275,4.81070516,245.66,245.58,4.07199283]
["bitfinex","SOLUSD",1757823784674,0.68,245.65,245.53,0.71]
["bitfinex","SOLUSD",1757823784883,3.45418139,245.63,245.53,26.71]
["bitfinex","SOLUSD",1757823785178,0.68,245.62,245.53,26.71]
["bitfinex","SOLUSD",1757823785474,4.07149546,245.61,245.5,37.47325861]
["bitfinex","SOLUSD",1757823785651,0.68,245.6,245.5,37.47325861]
["bitfinex","SOLUSD",1757823786177,0.68,245.6,245.51,0.71]
["bitfinex","SOLUSD",1757823786368,0.68,245.59,245.5,37.47325861]
["bitfinex","SOLUSD",1757823786563,0.68,245.58,245.52,0.03]
["bitfinex","SOLUSD",1757823787578,4.07215865,245.57,245.52,0.03]
["bitfinex","SOLUSD",1757823787951,0.68,245.56,245.52,0.03]
["bitfinex","SOLUSD",1757823788356,0.68,245.55,245.52,0.03]
["bitfinex","SOLUSD",1757823788871,4.07215865,245.57,245.52,0.03]
["bitfinex","SOLUSD",1757823789171,59.46,245.63,245.52,0.03]
["bitfinex","SOLUSD",1757823789375,0.68,245.56,245.52,0.03]
["bitfinex","SOLUSD",1757823789880,0.68,245.55,245.52,0.03]
["bitfinex","SOLUSD",1757823790384,0.68,245.58,245.52,0.03]
["bitfinex","SOLUSD",1757823790973,30.75132969,245.62,245.52,0.74]
["bitfinex","SOLUSD",1757823791580,30.75132969,245.62,245.53,4.07282205]
["bitfinex","SOLUSD",1757823791878,4.75132969,245.62,245.53,4.07282205]
["bitfinex","SOLUSD",1757823792078,0.06,245.63,245.54,0.71]
["bitfinex","SOLUSD",1757823793570,0.06,245.63,245.55,4.07249032]
["bitfinex","SOLUSD",1757823793771,0.06,245.63,245.56,0.71]
["bitfinex","SOLUSD",1757823794575,4.13120753,245.63,245.56,0.71]
["bitfinex","SOLUSD",1757823794770,0.06,245.63,245.56,0.71]
["bitfinex","SOLUSD",1757823795464,0.06,245.63,245.57,4.07215865]
["bitfinex","SOLUSD",1757823795964,0.06,245.63,245.58,34.11]
["bitfinex","SOLUSD",1757823796490,0.06,245.63,245.59,0.71]
["bitfinex","SOLUSD",1757823796785,0.06,245.63,245.58,33.4]
["bitfinex","SOLUSD",1757823796786,0.06,245.63,245.6,0.71]
["bitfinex","SOLUSD",1757823797192,0.06,245.63,245.61,0.71]
["bitfinex","SOLUSD",1757823797485,0.06,245.63,245.61,4.78137139]
["bitfinex","SOLUSD",1757823797684,0.06,245.63,245.62,0.71]
["bitfinex","SOLUSD",1757823798077,0.06,245.63,245.62,26.71]
["bitfinex","SOLUSD",1757823801583,0.06,245.63,245.62,0.71]
["bitfinex","SOLUSD",1757823801794,0.06,245.63,245.61,4.07137139]
["bitfinex","SOLUSD",1757823802265,0.06,245.63,245.61,33.38]
["bitfinex","SOLUSD",1757823803103,0.74,245.63,245.58,33.38]
["bitfinex","SOLUSD",1757823803401,0.74,245.63,245.57,4.07202126]
["bitfinex","SOLUSD",1757823804381,4.81120864,245.63,245.56,37.45221253]
["bitfinex","SOLUSD",1757823804583,0.68,245.62,245.56,37.45221253]
["bitfinex","SOLUSD",1757823805694,0.68,245.62,245.57,0.03]
["bitfinex","SOLUSD",1757823806396,0.67,245.61,245.57,0.03]
["bitfinex","SOLUSD",1757823807284,4.07153741,245.61,245.57,0.03]
["bitfinex","SOLUSD",1757823807483,0.67,245.6,245.57,0.03]
["bitfinex","SOLUSD",1757823808002,0.67,245.59,245.57,0.03]
["bitfinex","SOLUSD",1757823808683,0.67,245.58,245.57,0.03]
["bitfinex","SOLUSD",1757823809102,26.06,245.63,245.57,0.03]
["bitfinex","SOLUSD",1757823809103,0.67,245.61,245.57,0.03]
["bitfinex","SOLUSD",1757823809282,26.06,245.63,245.57,0.03]
["bitfinex","SOLUSD",1757823809601,0.67,245.6,245.57,0.03]
["bitfinex","SOLUSD",1757823809901,30.80130242,245.63,245.57,0.03]
["bitfinex","SOLUSD",1757823810096,26.0,245.62,245.57,0.03]
["bitfinex","SOLUSD",1757823810293,4.80118466,245.63,245.57,0.03]
["bitfinex","SOLUSD",1757823810478,4.80118466,245.63,245.57,0.74]
["bitfinex","SOLUSD",1757823810998,4.80118466,245.63,245.57,0.03]
["bitfinex","SOLUSD",1757823812603,30.80118466,245.63,245.57,0.03]
["bitfinex","SOLUSD",1757823813990,26.0,245.62,245.57,0.03]
["bitfinex","SOLUSD",1757823814200,4.80118466,245.63,245.57,0.03]
["bitfinex","SOLUSD",1757823814201,0.73,245.63,245.57,0.03]
["bitfinex","SOLUSD",1757823814400,0.06,245.63,245.58,0.71]
["bitfinex","SOLUSD",1757823815197,0.73,245.63,245.57,0.03]
["bitfinex","SOLUSD",1757823815503,0.06,245.63,245.57,0.74]
["bitfinex","SOLUSD",1757823816080,0.06,245.63,245.58,4.07199283]
["bitfinex","SOLUSD",1757823816400,0.06,245.63,245.59,0.71]
["bitfinex","SOLUSD",1757823817200,0.06,245.63,245.59,34.07]
["bitfinex","SOLUSD",1757823817402,0.06,245.63,245.6,0.71]
["bitfinex","SOLUSD",1757823818285,0.06,245.63,245.61,4.07149546]
["bitfinex","SOLUSD",1757823818481,0.06,245.63,245.61,4.78149546]
["bitfinex","SOLUSD",1757823818686,0.06,245.63,245.62,0.71]
["bitfinex","SOLUSD",1757823819104,0.06,245.63,245.62,26.71]
["bitfinex","SOLUSD",1757823819814,1e-08,245.63,245.62,26.71]
["bitfinex","SOLUSD",1757823820015,0.06,245.66,245.62,26.71]
["bitfinex","SOLUSD",1757823820016,0.06,245.66,245.65,13.59559401]
["bitfinex","SOLUSD",1757823820311,0.06,245.68,245.65,46.95559401]
["bitfinex","SOLUSD",1757823820499,0.06,245.68,245.67,26.0]
["bitfinex","SOLUSD",1757823821007,0.06,245.68,245.67,26.71]
["bitfinex","SOLUSD",1757823826695,0.67,245.78,245.68,14.24617387]
["bitfinex","SOLUSD",1757823826900,0.67,245.78,245.69,33.34]
["bitfinex","SOLUSD",1757823827209,0.06,245.79,245.7,0.71]
["bitfinex","SOLUSD",1757823827598,0.06,245.79,245.72,26.0]
["bitfinex","SOLUSD",1757823827802,0.06,245.79,245.73,34.03]
["bitfinex","SOLUSD",1757823828211,0.06,245.79,245.74,0.71]
["bitfinex","SOLUSD",1757823828402,0.06,245.79,245.75,0.71]
["bitfinex","SOLUSD",1757823828717,0.06,245.79,245.77,4.06884485]
["bitfinex","SOLUSD",1757823828897,0.06,245.79,245.77,37.38884485]
["bitfinex","SOLUSD",1757823829918,0.06,245.79,245.77,38.09884485]
["bitfinex","SOLUSD",1757823831308,0.06,245.79,245.77,37.38884485]
["bitfinex","SOLUSD",1757823833605,0.06,245.79,245.78,0.71]
["bitfinex","SOLUSD",1757823833805,0.06,245.79,245.77,38.09884485]
["bitfinex","SOLUSD",1757823834107,0.06,245.79,245.78,0.71]
["bitfinex","SOLUSD",1757823834814,0.06,245.79,245.77,37.38884485]
["bitfinex","SOLUSD",1757823835196,0.06,245.79,245.77,4.06884485]
["bitfinex","SOLUSD",1757823835400,0.06,245.79,245.78,33.3]
["bitfinex","SOLUSD",1757823838134,0.06,245.79,245.78,33.97]
["bitfinex","SOLUSD",1757823838696,0.06,245.79,245.78,33.3]
["bitfinex","SOLUSD",1757823838896,0.06,245.79,245.78,33.97]
["bitfinex","SOLUSD",1757823839203,0.06,245.79,245.78,33.95]
["bitfinex","SOLUSD",1757823839600,0.06,245.79,245.78,0.67]
["bitfinex","SOLUSD",1757823839801,26.0,245.87,245.79,4.06851377]
["bitfinex","SOLUSD",1757823840118,0.67,245.88,245.8,33.28]
["bitfinex","SOLUSD",1757823840799,0.67,245.91,245.81,0.67]
["bitfinex","SOLUSD",1757823841223,0.67,245.91,245.82,4.06801724]
["bitfinex","SOLUSD",1757823841418,0.67,245.91,245.83,33.28]
["bitfinex","SOLUSD",1757823841626,0.67,245.9,245.83,33.28]
["bitfinex","SOLUSD",1757823842127,0.06,245.84,245.83,33.28]
["bitfinex","SOLUSD",1757823842330,0.06,245.84,245.83,33.95]
["bitfinex","SOLUSD",1757823843398,0.06,245.84,245.81,26.0]
["bitfinex","SOLUSD",1757823843907,0.06,245.84,245.82,33.28]
["bitfinex","SOLUSD",1757823845198,0.06,245.84,245.82,37.34787289]
["bitfinex","SOLUSD",1757823845456,0.06,245.84,245.82,33.28]
["bitfinex","SOLUSD",1757823845930,0.06,245.84,245.82,37.34800117]
["bitfinex","SOLUSD",1757823846402,0.06,245.84,245.83,33.26]
["bitfinex","SOLUSD",1757823848126,0.06,245.84,245.83,33.93]
["bitfinex","SOLUSD",1757823848512,10.16376829,245.98,245.84,14.23690205]
["bitfinex","SOLUSD",1757823848826,0.67,245.95,245.85,33.93]
["bitfinex","SOLUSD",1757823849007,0.67,245.95,245.86,0.67]
["bitfinex","SOLUSD",1757823849202,0.67,246.0,245.88,26.0]
["bitfinex","SOLUSD",1757823849402,132.1,246.08,245.89,33.26]
["bitfinex","SOLUSD",1757823849403,10.16342792,245.98,245.89,33.26]
["bitfinex","SOLUSD",1757823849618,0.67,245.97,245.9,33.26]
["bitfinex","SOLUSD",1757823849825,0.67,245.96,245.9,33.26]
["bitfinex","SOLUSD",1757823850033,0.67,245.95,245.9,33.26]
["bitfinex","SOLUSD",1757823850230,0.67,245.94,245.88,33.26]
["bitfinex","SOLUSD",1757823850438,0.67,245.93,245.87,33.24]
["bitfinex","SOLUSD",1757823850631,0.67,245.92,245.87,33.24]
["bitfinex","SOLUSD",1757823850806,0.67,245.91,245.87,33.24]
["bitfinex","SOLUSD",1757823851408,4.06669377,245.9,245.83,0.67]
["bitfinex","SOLUSD",1757823851713,4.73669377,245.9,245.8,30.73825087]
["bitfinex","SOLUSD",1757823852021,0.67,245.93,245.81,59.91]
["bitfinex","SOLUSD",1757823852214,4.06602493,245.95,245.82,0.67]
["bitfinex","SOLUSD",1757823852528,4.73602493,245.95,245.82,0.67]
["bitfinex","SOLUSD",1757823852956,4.73602493,245.95,245.83,13.59559401]
["bitfinex","SOLUSD",1757823853102,4.73564396,245.97,245.84,0.67]
["bitfinex","SOLUSD",1757823853309,4.73564396,245.97,245.86,26.0]
["bitfinex","SOLUSD",1757823853517,4.73564396,245.97,245.88,4.06702456]
["bitfinex","SOLUSD",1757823853728,4.73564396,245.97,245.89,33.91]
["bitfinex","SOLUSD",1757823854231,0.67,245.97,245.89,33.91]
["bitfinex","SOLUSD",1757823854829,4.73518129,246.0,245.9,0.67]
["bitfinex","SOLUSD",1757823855020,0.67,246.0,245.9,0.67]
["bitfinex","SOLUSD",1757823855334,4.73506851,246.0,245.9,0.67]
["bitfinex","SOLUSD",1757823855633,4.73506851,246.0,245.91,37.3065284]
["bitfinex","SOLUSD",1757823855834,3.73506851,246.0,245.92,0.67]
["bitfinex","SOLUSD",1757823857021,3.73506851,246.0,245.91,33.22]
["bitfinex","SOLUSD",1757823857434,13.89767013,246.0,245.91,33.22]
["bitfinex","SOLUSD",1757823857734,3.73506851,246.0,245.92,0.67]
["bitfinex","SOLUSD",1757823858137,26.0,246.01,245.92,0.67]
["bitfinex","SOLUSD",1757823858522,26.39,246.02,245.92,0.67]
["bitfinex","SOLUSD",1757823859036,30.45477234,246.02,245.93,4.06619769]
["bitfinex","SOLUSD",1757823859231,42.35793937,246.07,245.94,0.67]
["bitfinex","SOLUSD",1757823859438,10.55009026,246.07,245.94,0.67]
["bitfinex","SOLUSD",1757823859830,0.06,246.0,245.94,0.67]
["bitfinex","SOLUSD",1757823860458,0.06,246.0,245.95,4.06586704]
["bitfinex","SOLUSD",1757823860643,0.06,246.0,245.96,33.89]
["bitfinex","SOLUSD",1757823861339,0.06,246.0,245.97,0.67]
["bitfinex","SOLUSD",1757823861538,0.06,246.0,245.99,26.0]
["bitfinex","SOLUSD",1757823861929,0.06,246.0,245.99,26.67]
["bitfinex","SOLUSD",1757823862327,0.45,246.12,246.0,26.0]
["bitfinex","SOLUSD",1757823862542,0.45,246.11,246.0,26.0]
["bitfinex","SOLUSD",1757823862719,0.45,246.1,246.01,33.2]
["bitfinex","SOLUSD",1757823862917,0.45,246.09,246.01,33.2]
["bitfinex","SOLUSD",1757823863122,0.45,246.09,245.98,0.67]
["bitfinex","SOLUSD",1757823863331,13.59559401,246.12,245.98,0.67]
["bitfinex","SOLUSD",1757823863332,4.06388426,246.07,245.99,33.2]
["bitfinex","SOLUSD",1757823863737,0.45,246.11,246.0,0.67]
["bitfinex","SOLUSD",1757823863930,4.06289359,246.13,246.0,0.67]
["bitfinex","SOLUSD",1757823864351,30.06289359,246.13,246.0,0.67]
["bitfinex","SOLUSD",1757823864529,26.0,246.13,246.0,0.67]
["bitfinex","SOLUSD",1757823864927,0.45,246.17,246.02,26.0]
["bitfinex","SOLUSD",1757823865137,0.45,246.17,246.03,0.7]
["bitfinex","SOLUSD",1757823865356,26.45,246.17,246.04,33.2]
["bitfinex","SOLUSD",1757823865533,23.75002887,246.2,246.08,26.0]
["bitfinex","SOLUSD",1757823865534,10.15443486,246.2,246.08,26.0]
["bitfinex","SOLUSD",1757823865729,10.15443486,246.2,246.09,33.9]
["bitfinex","SOLUSD",1757823865931,0.45,246.19,246.09,33.9]
["bitfinex","SOLUSD",1757823866135,0.45,246.18,246.1,33.2]
["bitfinex","SOLUSD",1757823866648,4.06203705,246.19,246.11,0.7]
["bitfinex","SOLUSD",1757823867148,4.51203705,246.19,246.11,0.7]
["bitfinex","SOLUSD",1757823867352,4.51203705,246.19,246.11,33.88]
["bitfinex","SOLUSD",1757823867657,4.06203705,246.19,246.12,0.7]
["bitfinex","SOLUSD",1757823867845,4.06180865,246.2,246.12,4.76305867]
["bitfinex","SOLUSD",1757823868046,4.06180865,246.2,246.12,0.7]
["bitfinex","SOLUSD",1757823868228,4.51180865,246.2,246.12,33.18]
["bitfinex","SOLUSD",1757823868424,0.45,246.2,246.12,33.88]
["bitfinex","SOLUSD",1757823868644,4.51128965,246.23,246.13,0.7]
["bitfinex","SOLUSD",1757823868851,0.45,246.22,246.13,0.7]
["bitfinex","SOLUSD",1757823869747,4.51157345,246.21,246.1,0.7]
["bitfinex","SOLUSD",1757823869944,0.45,246.2,246.12,33.18]
["bitfinex","SOLUSD",1757823870642,14.21550708,246.21,246.12,33.88]
["bitfinex","SOLUSD",1757823871041,13.21550708,246.21,246.12,33.88]
["bitfinex","SOLUSD",1757823871632,13.21550708,246.21,246.12,0.7]
["bitfinex","SOLUSD",1757823872351,13.21550708,246.21,246.12,4.76303802]
["bitfinex","SOLUSD",1757823872549,13.21550708,246.21,246.13,0.7]
["bitfinex","SOLUSD",1757823872550,26.0,246.2,246.13,0.7]
["bitfinex","SOLUSD",1757823873651,4.0619034,246.19,246.13,0.7]
["bitfinex","SOLUSD",1757823874035,4.06170387,246.21,246.13,4.76283928]
["bitfinex","SOLUSD",1757823874831,4.06170387,246.21,246.14,0.7]
["bitfinex","SOLUSD",1757823876852,4.51129284,246.23,246.14,0.7]
["bitfinex","SOLUSD",1757823877054,30.06129284,246.23,246.14,0.7]
["bitfinex","SOLUSD",1757823877260,0.45,246.22,246.12,0.7]
["bitfinex","SOLUSD",1757823877637,4.06157345,246.21,246.12,0.7]
["bitfinex","SOLUSD",1757823877957,26.0,246.2,246.13,33.14]
["bitfinex","SOLUSD",1757823878735,26.0,246.2,246.12,0.7]
["bitfinex","SOLUSD",1757823878943,4.06157345,246.21,246.14,33.14]
["bitfinex","SOLUSD",1757823879143,4.06157345,246.21,246.14,33.84]
["bitfinex","SOLUSD",1757823879757,26.0,246.22,246.15,0.7]
["bitfinex","SOLUSD",1757823879944,0.06,246.21,246.15,0.7]
["bitfinex","SOLUSD",1757823881354,0.06,246.21,246.16,33.14]
["bitfinex","SOLUSD",1757823881667,0.06,246.21,246.17,0.7]
["bitfinex","SOLUSD",1757823882165,0.06,246.21,246.18,33.14]
["bitfinex","SOLUSD",1757823882541,0.06,246.21,246.19,0.7]
["bitfinex","SOLUSD",1757823882860,0.06,246.21,246.2,33.12]
["bitfinex","SOLUSD",1757823883170,0.06,246.21,246.2,0.7]
["bitfinex","SOLUSD",1757823883463,0.06,246.21,246.2,33.82]
["bitfinex","SOLUSD",1757823883867,11.97371231,246.34,246.28,26.0]
["bitfinex","SOLUSD",1757823884163,11.97371231,246.34,246.25,13.59559401]
["bitfinex","SOLUSD",1757823884164,11.97371231,246.34,246.29,33.82]
["bitfinex","SOLUSD",1757823884366,0.51,246.45,246.3,0.7]
["bitfinex","SOLUSD",1757823884543,4.05786871,246.44,246.3,0.7]
["bitfinex","SOLUSD",1757823884739,4.05786871,246.44,246.31,33.12]
["bitfinex","SOLUSD",1757823884940,30.05786871,246.44,246.32,0.7]
["bitfinex","SOLUSD",1757823885142,4.05751459,246.46,246.33,33.12]
["bitfinex","SOLUSD",1757823885343,4.05751459,246.46,246.34,0.7]
["bitfinex","SOLUSD",1757823885344,4.56751459,246.46,246.34,0.7]
["bitfinex","SOLUSD",1757823885561,0.51,246.45,246.35,33.12]
["bitfinex","SOLUSD",1757823885862,12.17705437,246.5,246.35,33.12]
["bitfinex","SOLUSD",1757823885863,2.94467089,246.51,246.36,0.7]
["bitfinex","SOLUSD",1757823886068,4.0568014,246.5,246.36,0.7]
["bitfinex","SOLUSD",1757823886368,4.0568014,246.5,246.37,21.3]
["bitfinex","SOLUSD",1757823886563,26.0,246.48,246.38,0.7]
["bitfinex","SOLUSD",1757823886865,0.51,246.49,246.38,0.7]
["bitfinex","SOLUSD",1757823887167,4.05728891,246.47,246.39,33.12]
["bitfinex","SOLUSD",1757823887356,4.05728891,246.47,246.4,21.98]
["bitfinex","SOLUSD",1757823887954,4.05728891,246.47,246.41,0.7]
["bitfinex","SOLUSD",1757823888169,14.10559401,246.5,246.41,0.7]
["bitfinex","SOLUSD",1757823888472,0.51,246.49,246.42,33.1]
["bitfinex","SOLUSD",1757823888966,13.59559401,246.5,246.41,0.7]
["bitfinex","SOLUSD",1757823889165,13.59559401,246.5,246.42,33.1]
["bitfinex","SOLUSD",1757823889472,0.51,246.51,246.43,0.7]
["bitfinex","SOLUSD",1757823890172,4.05679513,246.5,246.43,0.7]
["bitfinex","SOLUSD",1757823890958,4.05679513,246.5,246.43,33.8]
["bitfinex","SOLUSD",1757823891359,10.14116501,246.52,246.44,33.78]
["bitfinex","SOLUSD",1757823891360,4.05647852,246.52,246.44,33.78]
["bitfinex","SOLUSD",1757823891673,4.05647852,246.52,246.45,0.7]
["bitfinex","SOLUSD",1757823892658,13.59559401,246.61,246.45,0.7]
["bitfinex","SOLUSD",1757823892858,20.27127016,246.66,246.45,0.7]
["bitfinex","SOLUSD",1757823892859,0.51,246.6,246.45,0.7]
["bitfinex","SOLUSD",1757823893061,10.13835562,246.59,246.45,0.7]
["bitfinex","SOLUSD",1757823893264,10.13835562,246.59,246.46,33.08]
["bitfinex","SOLUSD",1757823893460,14.10559401,246.58,246.47,33.08]
["bitfinex","SOLUSD",1757823893663,1.0,246.5,246.44,0.66]
["bitfinex","SOLUSD",1757823893973,1.0,246.5,246.45,33.08]
["bitfinex","SOLUSD",1757823894170,1.0,246.5,246.46,33.08]
["bitfinex","SOLUSD",1757823894372,1.0,246.5,246.44,0.66]
["bitfinex","SOLUSD",1757823894576,4.05695971,246.49,246.44,33.74]
["bitfinex","SOLUSD",1757823894874,14.19935899,246.49,246.44,0.66]
["bitfinex","SOLUSD",1757823895050,14.19935899,246.49,246.44,33.74]
["bitfinex","SOLUSD",1757823895351,4.05695971,246.49,246.43,33.08]
["bitfinex","SOLUSD",1757823895556,4.05695971,246.49,246.44,0.7]
["bitfinex","SOLUSD",1757823895757,4.05695971,246.49,246.45,0.7]
["bitfinex","SOLUSD",1757823896479,1.0,246.5,246.45,0.7]
["bitfinex","SOLUSD",1757823896982,1.0,246.5,246.45,4.75757983]
["bitfinex","SOLUSD",1757823897150,1.0,246.5,246.46,0.7]
["bitfinex","SOLUSD",1757823897466,5.05689552,246.5,246.43,0.7]
["bitfinex","SOLUSD",1757823897675,5.05689552,246.5,246.44,33.06]
["bitfinex","SOLUSD",1757823898576,1.0,246.5,246.44,33.06]
["bitfinex","SOLUSD",1757823898771,5.11690044,246.5,246.44,33.76]
["bitfinex","SOLUSD",1757823898974,5.11690044,246.5,246.45,33.06]
["bitfinex","SOLUSD",1757823899485,5.11690044,246.5,246.45,33.76]
["bitfinex","SOLUSD",1757823900493,5.11690044,246.5,246.4,26.0]
["bitfinex","SOLUSD",1757823900683,0.51,246.49,246.41,33.06]
["bitfinex","SOLUSD",1757823900874,1.06,246.5,246.42,0.7]
["bitfinex","SOLUSD",1757823901072,1.06,246.5,246.43,33.04]
["bitfinex","SOLUSD",1757823901273,1.06,246.5,246.44,0.7]
["bitfinex","SOLUSD",1757823902797,1.06,246.5,246.45,33.04]
["bitfinex","SOLUSD",1757823902974,1.06,246.5,246.46,0.7]
["bitfinex","SOLUSD",1757823903468,12.17211369,246.59,246.48,26.0]
["bitfinex","SOLUSD",1757823903671,0.51,246.63,246.49,0.7]
["bitfinex","SOLUSD",1757823904694,4.56468586,246.63,246.5,37.09679513]
["bitfinex","SOLUSD",1757823904887,4.56468586,246.63,246.51,0.7]
["bitfinex","SOLUSD",1757823905268,30.56468586,246.63,246.51,0.7]
["bitfinex","SOLUSD",1757823905470,30.05468586,246.63,246.51,0.7]
["bitfinex","SOLUSD",1757823905671,0.66,246.66,246.53,26.0]
["bitfinex","SOLUSD",1757823905893,0.66,246.66,246.54,33.74]
["bitfinex","SOLUSD",1757823906294,0.66,246.66,246.55,0.7]
["bitfinex","SOLUSD",1757823906477,30.05406442,246.67,246.56,4.05580791]
["bitfinex","SOLUSD",1757823906792,30.05406442,246.67,246.57,0.7]
["bitfinex","SOLUSD",1757823907292,0.66,246.66,246.57,0.7]
["bitfinex","SOLUSD",1757823907492,0.66,246.66,246.58,33.02]
["bitfinex","SOLUSD",1757823907799,0.66,246.66,246.58,33.72]
["bitfinex","SOLUSD",1757823908287,30.05406442,246.67,246.59,0.7]
["bitfinex","SOLUSD",1757823908795,30.05406442,246.67,246.59,4.75519977]
["bitfinex","SOLUSD",1757823909190,30.05406442,246.67,246.6,33.02]
["bitfinex","SOLUSD",1757823909786,30.05406442,246.67,246.61,33.72]
["bitfinex","SOLUSD",1757823909983,0.66,246.72,246.62,0.7]
["bitfinex","SOLUSD",1757823910390,13.59559401,246.71,246.59,26.0]
["bitfinex","SOLUSD",1757823910706,0.66,246.7,246.6,33.72]
["bitfinex","SOLUSD",1757823911011,0.66,246.7,246.61,33.72]
["bitfinex","SOLUSD",1757823911215,0.66,246.7,246.62,33.0]
["bitfinex","SOLUSD",1757823911386,0.66,246.7,246.62,33.7]
["bitfinex","SOLUSD",1757823911574,0.66,246.72,246.63,0.7]
["bitfinex","SOLUSD",1757823911880,4.05334198,246.71,246.63,0.7]
["bitfinex","SOLUSD",1757823912298,26.0,246.73,246.63,4.75460367]
["bitfinex","SOLUSD",1757823912494,26.0,246.73,246.61,0.7]
["bitfinex","SOLUSD",1757823912495,14.25559401,246.72,246.61,0.7]
["bitfinex","SOLUSD",1757823912680,15.68069045,246.72,246.63,33.0]
["bitfinex","SOLUSD",1757823912874,0.66,246.71,246.59,26.0]
["bitfinex","SOLUSD",1757823913077,13.59559401,246.68,246.58,0.7]
["bitfinex","SOLUSD",1757823913273,13.59559401,246.68,246.59,33.0]
["bitfinex","SOLUSD",1757823913474,0.66,246.68,246.59,33.0]
["bitfinex","SOLUSD",1757823913684,0.66,246.68,246.58,0.7]
["bitfinex","SOLUSD",1757823913887,4.05399927,246.67,246.58,0.7]
["bitfinex","SOLUSD",1757823914096,4.05399927,246.67,246.59,33.0]
["bitfinex","SOLUSD",1757823914097,0.66,246.66,246.59,33.0]
["bitfinex","SOLUSD",1757823914398,0.66,246.65,246.56,0.7]
["bitfinex","SOLUSD",1757823914598,0.66,246.65,246.55,26.0]
["bitfinex","SOLUSD",1757823914599,13.59559401,246.64,246.57,33.0]
["bitfinex","SOLUSD",1757823914799,0.66,246.63,246.57,33.0]
["bitfinex","SOLUSD",1757823915386,0.66,246.63,246.52,0.7]
["bitfinex","SOLUSD",1757823915387,0.66,246.62,246.52,0.7]
["bitfinex","SOLUSD",1757823915587,0.66,246.62,246.53,33.0]
["bitfinex","SOLUSD",1757823915784,0.66,246.62,246.49,0.7]
["bitfinex","SOLUSD",1757823915785,0.66,246.61,246.49,0.7]
["bitfinex","SOLUSD",1757823915999,14.19302514,246.6,246.5,33.0]
["bitfinex","SOLUSD",1757823916297,0.66,246.59,246.5,33.0]
["bitfinex","SOLUSD",1757823916507,13.59559401,246.58,246.49,33.7]
["bitfinex","SOLUSD",1757823917111,4.05515004,246.6,246.5,0.7]
["bitfinex","SOLUSD",1757823917408,30.05503517,246.61,246.5,0.7]
["bitfinex","SOLUSD",1757823917793,0.66,246.6,246.5,0.7]
["bitfinex","SOLUSD",1757823918115,4.05531448,246.59,246.51,33.0]
["bitfinex","SOLUSD",1757823918292,0.66,246.58,246.46,26.0]
["bitfinex","SOLUSD",1757823918492,13.59559401,246.57,246.47,33.68]
["bitfinex","SOLUSD",1757823918808,14.25559401,246.57,246.47,33.68]
["bitfinex","SOLUSD",1757823919605,4.05580791,246.56,246.48,0.7]
["bitfinex","SOLUSD",1757823919804,4.05561182,246.58,246.48,0.7]
["bitfinex","SOLUSD",1757823920179,26.0,246.59,246.48,0.7]
["bitfinex","SOLUSD",1757823920378,30.05533822,246.59,246.48,0.7]
["bitfinex","SOLUSD",1757823921000,26.0,246.59,246.48,0.7]
["bitfinex","SOLUSD",1757823921503,30.05537208,246.59,246.48,0.7]
["bitfinex","SOLUSD",1757823921691,13.59559401,246.58,246.49,4.05695971]
["bitfinex","SOLUSD",1757823921895,13.59559401,246.58,246.48,0.7]
["bitfinex","SOLUSD",1757823922082,0.66,246.57,246.47,32.98]
["bitfinex","SOLUSD",1757823922287,0.66,246.57,246.48,0.7]
["bitfinex","SOLUSD",1757823922988,4.05580791,246.56,246.48,0.7]
["bitfinex","SOLUSD",1757823923184,0.66,246.57,246.48,4.75702903]
["bitfinex","SOLUSD",1757823923509,4.71568882,246.57,246.48,4.75702903]
["bitfinex","SOLUSD",1757823924012,23.7413667,246.7,246.48,4.75702903]
["bitfinex","SOLUSD",1757823924013,3.7413667,246.7,246.53,26.0]
["bitfinex","SOLUSD",1757823924217,0.66,246.66,246.57,26.0]
["bitfinex","SOLUSD",1757823924379,0.06,246.7,246.58,0.7]
["bitfinex","SOLUSD",1757823924711,13.59559401,246.68,246.53,26.0]
["bitfinex","SOLUSD",1757823924909,0.72,246.67,246.57,26.0]
["bitfinex","SOLUSD",1757823925116,4.05416362,246.66,246.57,30.05556192]
["bitfinex","SOLUSD",1757823925292,0.72,246.67,246.57,30.05556192]
["bitfinex","SOLUSD",1757823925293,0.72,246.67,246.58,0.69]
["bitfinex","SOLUSD",1757823925807,4.77401963,246.67,246.58,0.69]
["bitfinex","SOLUSD",1757823926009,4.77401963,246.67,246.57,30.05556192]
["bitfinex","SOLUSD",1757823926207,4.77401963,246.67,246.58,0.69]
["bitfinex","SOLUSD",1757823926501,0.72,246.67,246.58,0.69]
["bitfinex","SOLUSD",1757823927105,0.72,246.67,246.59,4.05531448]
["bitfinex","SOLUSD",1757823927810,4.77408977,246.67,246.58,4.74546437]
["bitfinex","SOLUSD",1757823928104,0.72,246.67,246.58,4.74546437]
["bitfinex","SOLUSD",1757823928304,0.06,246.7,246.58,4.74546437]
["bitfinex","SOLUSD",1757823928305,0.06,246.7,246.61,26.0]
["bitfinex","SOLUSD",1757823928520,0.06,246.7,246.62,32.98]
["bitfinex","SOLUSD",1757823928689,0.06,246.7,246.62,0.69]
["bitfinex","SOLUSD",1757823929116,0.06,246.7,246.63,32.98]
["bitfinex","SOLUSD",1757823929320,0.06,246.7,246.64,4.05449237]
["bitfinex","SOLUSD",1757823930095,0.06,246.7,246.65,0.66]
["bitfinex","SOLUSD",1757823930512,0.06,246.7,246.64,4.05449237]
["bitfinex","SOLUSD",1757823930713,0.06,246.7,246.66,32.96]
["bitfinex","SOLUSD",1757823931590,0.06,246.7,246.66,37.01411944]
["bitfinex","SOLUSD",1757823931893,0.7,246.69,246.63,4.05450682]
["bitfinex","SOLUSD",1757823932098,0.06,246.7,246.63,4.05450682]
["bitfinex","SOLUSD",1757823932310,0.06,246.7,246.63,33.62]
["bitfinex","SOLUSD",1757823932516,0.06,246.7,246.64,0.66]
["bitfinex","SOLUSD",1757823933212,0.06,246.7,246.66,26.0]
["bitfinex","SOLUSD",1757823933422,0.06,246.7,246.67,14.84899744]
["bitfinex","SOLUSD",1757823933790,0.06,246.7,246.68,0.66]
["bitfinex","SOLUSD",1757823933992,0.7,246.81,246.69,32.96]
["bitfinex","SOLUSD",1757823934209,0.7,246.81,246.7,0.66]
["bitfinex","SOLUSD",1757823935395,4.75175533,246.81,246.71,4.05334198]
["bitfinex","SOLUSD",1757823935719,4.25175533,246.81,246.72,0.66]
["bitfinex","SOLUSD",1757823936117,13.59559401,246.88,246.72,0.66]
["bitfinex","SOLUSD",1757823936421,0.06,246.7,246.67,32.96]
["bitfinex","SOLUSD",1757823936595,0.06,246.7,246.68,0.66]
["bitfinex","SOLUSD",1757823937320,0.06,246.7,246.69,32.96]
["bitfinex","SOLUSD",1757823938116,0.06,246.7,246.69,33.62]
["bitfinex","SOLUSD",1757823938891,0.06,246.7,246.69,0.66]
["bitfinex","SOLUSD",1757823939106,0.06,246.7,246.69,33.6]
["bitfinex","SOLUSD",1757823940921,0.06,246.7,246.69,32.94]
["bitfinex","SOLUSD",1757823942103,0.06,246.7,246.69,33.6]
["bitfinex","SOLUSD",1757823948017,0.7,246.84,246.73,26.0]
["bitfinex","SOLUSD",1757823948218,0.7,246.84,246.74,33.6]
["bitfinex","SOLUSD",1757823949315,0.7,246.84,246.75,14.18439715]
["bitfinex","SOLUSD",1757823949518,0.7,246.83,246.76,32.94]
["bitfinex","SOLUSD",1757823949703,4.05130439,246.84,246.76,33.6]
["bitfinex","SOLUSD",1757823949900,0.7,246.84,246.77,32.94]
["bitfinex","SOLUSD",1757823950918,4.75122898,246.84,246.77,32.94]
["bitfinex","SOLUSD",1757823951513,4.75122898,246.84,246.77,36.99228322]
["bitfinex","SOLUSD",1757823951713,0.7,246.84,246.77,36.99228322]
["bitfinex","SOLUSD",1757823952414,4.75127132,246.84,246.77,36.99228322]
["bitfinex","SOLUSD",1757823952928,4.75127132,246.84,246.78,32.92]
["bitfinex","SOLUSD",1757823953128,4.75127132,246.84,246.79,32.92]
["bitfinex","SOLUSD",1757823953728,4.75127132,246.84,246.8,32.92]
["bitfinex","SOLUSD",1757823954241,4.75127132,246.84,246.77,4.05228322]
["bitfinex","SOLUSD",1757823954415,4.75127132,246.84,246.78,32.92]
["bitfinex","SOLUSD",1757823955017,14.28559401,246.83,246.72,0.68]
["bitfinex","SOLUSD",1757823955226,14.28559401,246.83,246.73,32.92]
["bitfinex","SOLUSD",1757823955540,0.69,246.82,246.74,0.68]
["bitfinex","SOLUSD",1757823956129,0.69,246.82,246.75,32.92]
["bitfinex","SOLUSD",1757823956327,0.69,246.82,246.76,32.92]
["bitfinex","SOLUSD",1757823956507,13.59559401,246.83,246.71,14.86669693]
["bitfinex","SOLUSD",1757823956508,0.69,246.81,246.77,32.92]
["bitfinex","SOLUSD",1757823956713,0.69,246.8,246.78,32.92]
["bitfinex","SOLUSD",1757823957030,4.74202804,246.79,246.78,32.92]
["bitfinex","SOLUSD",1757823957247,14.28559401,246.81,246.78,32.92]
["bitfinex","SOLUSD",1757823957420,0.69,246.8,246.78,32.92]
["bitfinex","SOLUSD",1757823957623,0.69,246.8,246.73,4.05296892]
["bitfinex","SOLUSD",1757823958150,0.69,246.8,246.74,36.97283236]
["bitfinex","SOLUSD",1757823958321,4.74190867,246.8,246.75,32.92]
["bitfinex","SOLUSD",1757823958521,4.74190867,246.8,246.72,0.68]
["bitfinex","SOLUSD",1757823958717,4.74190867,246.8,246.73,32.92]
["bitfinex","SOLUSD",1757823959720,4.74190867,246.8,246.72,0.68]
["bitfinex","SOLUSD",1757823959927,4.74190867,246.8,246.73,32.92]
["bitfinex","SOLUSD",1757823960140,4.74190867,246.8,246.74,32.92]
["bitfinex","SOLUSD",1757823960820,4.74190867,246.8,246.75,32.92]
["bitfinex","SOLUSD",1757823961808,4.74190867,246.8,246.76,32.92]
["bitfinex","SOLUSD",1757823962013,0.69,246.8,246.77,32.92]
["bitfinex","SOLUSD",1757823962222,14.28559401,246.82,246.78,32.92]
["bitfinex","SOLUSD",1757823962422,14.28559401,246.82,246.73,0.68]
["bitfinex","SOLUSD",1757823962423,0.69,246.81,246.79,32.92]
["bitfinex","SOLUSD",1757823962838,13.59559401,246.82,246.79,32.92]
["bitfinex","SOLUSD",1757823963013,13.59559401,246.82,246.8,32.92]
["bitfinex","SOLUSD",1757823963217,14.28559401,246.82,246.75,0.68]
["bitfinex","SOLUSD",1757823963526,0.69,246.81,246.76,32.92]
["bitfinex","SOLUSD",1757823963731,0.69,246.81,246.77,32.9]
["bitfinex","SOLUSD",1757823963918,17.64716145,246.82,246.77,32.9]
["bitfinex","SOLUSD",1757823964113,18.33716145,246.82,246.77,32.9]
["bitfinex","SOLUSD",1757823964445,4.05145874,246.83,246.78,0.68]
["bitfinex","SOLUSD",1757823964611,4.74145874,246.83,246.76,0.68]
["bitfinex","SOLUSD",1757823964819,4.74145874,246.83,246.79,32.9]
["bitfinex","SOLUSD",1757823965011,4.05145874,246.83,246.79,32.9]
["bitfinex","SOLUSD",1757823965330,0.69,246.82,246.8,32.9]
["bitfinex","SOLUSD",1757823965650,0.69,246.82,246.76,0.68]
["bitfinex","SOLUSD",1757823965943,4.74162346,246.82,246.8,32.9]
["bitfinex","SOLUSD",1757823966146,4.05162346,246.82,246.76,4.73242272]
["bitfinex","SOLUSD",1757823966316,4.05162346,246.82,246.77,32.9]
["bitfinex","SOLUSD",1757823966717,4.05162346,246.82,246.78,32.9]
["bitfinex","SOLUSD",1757823967145,13.59559401,246.83,246.76,4.7324271]
["bitfinex","SOLUSD",1757823967447,4.05090275,246.86,246.79,32.9]
["bitfinex","SOLUSD",1757823967748,4.05090275,246.86,246.8,0.68]
["bitfinex","SOLUSD",1757823967933,0.69,246.85,246.81,32.9]
["bitfinex","SOLUSD",1757823968129,0.69,246.84,246.81,32.9]
["bitfinex","SOLUSD",1757823968334,0.69,246.83,246.8,32.9]
["bitfinex","SOLUSD",1757823969023,4.05153553,246.82,246.8,32.9]
["bitfinex","SOLUSD",1757823969924,4.05130924,246.84,246.8,32.9]
["bitfinex","SOLUSD",1757823970749,14.28559401,246.83,246.76,32.9]
["bitfinex","SOLUSD",1757823970925,13.59559401,246.81,246.76,32.9]
["bitfinex","SOLUSD",1757823971120,13.59559401,246.81,246.76,33.58]
["bitfinex","SOLUSD",1757823972225,13.59559401,246.81,246.77,32.9]
["bitfinex","SOLUSD",1757823972427,4.05186385,246.8,246.77,32.9]
["bitfinex","SOLUSD",1757823973220,4.05186385,246.8,246.76,0.68]
["bitfinex","SOLUSD",1757823973421,4.05186385,246.8,246.78,32.9]
["bitfinex","SOLUSD",1757823974437,17.64712954,246.82,246.78,32.9]
["bitfinex","SOLUSD",1757823974747,18.33712954,246.82,246.77,32.9]
["bitfinex","SOLUSD",1757823975725,18.33712954,246.82,246.76,0.68]
["bitfinex","SOLUSD",1757823975925,18.33712954,246.82,246.77,32.9]
["bitfinex","SOLUSD",1757823977245,0.69,246.81,246.73,0.68]
["bitfinex","SOLUSD",1757823977427,0.69,246.81,246.75,32.88]
["bitfinex","SOLUSD",1757823977634,13.59559401,246.79,246.75,32.88]
["bitfinex","SOLUSD",1757823977948,14.28559401,246.79,246.75,32.88]
["bitfinex","SOLUSD",1757823978156,14.28559401,246.79,246.73,0.68]
["bitfinex","SOLUSD",1757823978157,14.28559401,246.81,246.73,0.68]
["bitfinex","SOLUSD",1757823978326,14.28559401,246.81,246.76,32.88]
["bitfinex","SOLUSD",1757823978531,13.59559401,246.79,246.76,32.88]
["bitfinex","SOLUSD",1757823978849,132.1,246.85,246.76,32.88]
["bitfinex","SOLUSD",1757823978850,0.69,247.0,246.79,26.0]
["bitfinex","SOLUSD",1757823979026,12.15189873,247.01,246.8,32.35024707]
["bitfinex","SOLUSD",1757823979231,12.15189873,247.01,246.81,0.68]
["bitfinex","SOLUSD",1757823979446,4.04792746,247.04,246.85,26.0]
["bitfinex","SOLUSD",1757823979641,12.84140653,247.03,246.86,0.68]
["bitfinex","SOLUSD",1757823980157,24.73798573,247.03,246.86,0.68]
["bitfinex","SOLUSD",1757823980450,24.73798573,247.03,246.87,32.88]
["bitfinex","SOLUSD",1757823980651,24.73798573,247.03,246.88,4.73055087]
["bitfinex","SOLUSD",1757823980652,13.59559401,247.01,246.88,4.73055087]
["bitfinex","SOLUSD",1757823980951,14.28559401,247.01,246.89,0.68]
["bitfinex","SOLUSD",1757823981140,13.59559401,246.99,246.89,0.68]
["bitfinex","SOLUSD",1757823981538,26.69,246.98,246.89,0.68]
["bitfinex","SOLUSD",1757823981855,13.59559401,246.97,246.86,31.9]
["bitfinex","SOLUSD",1757823982152,26.69,246.98,246.75,10.128786]
["bitfinex","SOLUSD",1757823982153,13.59559401,246.95,246.87,0.68]
["bitfinex","SOLUSD",1757823982839,4.04956669,246.94,246.87,0.68]
["bitfinex","SOLUSD",1757823983057,14.17348343,246.94,246.87,0.68]
["bitfinex","SOLUSD",1757823984758,13.59559401,246.91,246.83,0.72]
["bitfinex","SOLUSD",1757823986460,14.29559401,246.91,246.83,0.72]
["bitfinex","SOLUSD",1757823986843,4.05022276,246.9,246.83,0.72]
["bitfinex","SOLUSD",1757823987659,13.59559401,246.89,246.83,0.72]
["bitfinex","SOLUSD",1757823988854,4.05055087,246.88,246.83,0.72]
["bitfinex","SOLUSD",1757823989960,4.05055087,246.88,246.84,0.72]
["bitfinex","SOLUSD",1757823990333,4.05030166,246.9,246.81,4.05166666]
["bitfinex","SOLUSD",1757823990542,4.05030166,246.9,246.82,0.72]
["bitfinex","SOLUSD",1757823990934,12.15583784,246.92,246.83,4.05137138]
["bitfinex","SOLUSD",1757823991130,13.59559401,246.94,246.84,0.72]
["bitfinex","SOLUSD",1757823992143,4.04978049,246.93,246.84,4.7711226]
["bitfinex","SOLUSD",1757823992337,12.15436038,246.95,246.85,0.72]
["bitfinex","SOLUSD",1757823992338,4.04953222,246.95,246.85,0.72]
["bitfinex","SOLUSD",1757823992537,4.04953222,246.95,246.85,33.58]
["bitfinex","SOLUSD",1757823992752,0.06,246.89,246.86,0.72]
["bitfinex","SOLUSD",1757823992945,0.06,246.89,246.87,0.72]
["bitfinex","SOLUSD",1757823993151,0.06,246.89,246.85,0.72]
["bitfinex","SOLUSD",1757823994157,3.61048912,246.89,246.85,0.72]
["bitfinex","SOLUSD",1757823994358,132.1,246.96,246.86,0.72]
["bitfinex","SOLUSD",1757823994662,11.8965792,247.03,246.86,26.72]
["bitfinex","SOLUSD",1757823994840,4.74834397,247.02,246.87,33.58]
["bitfinex","SOLUSD",1757823995048,13.59559401,247.01,246.88,33.58]
["bitfinex","SOLUSD",1757823995246,13.59559401,247.01,246.89,0.72]
["bitfinex","SOLUSD",1757823995446,0.7,247.0,246.89,0.72]
["bitfinex","SOLUSD",1757823995649,13.59559401,246.99,246.89,0.72]
["bitfinex","SOLUSD",1757823995849,0.7,246.98,246.9,32.86]
["bitfinex","SOLUSD",1757823996162,4.04907478,246.97,246.9,32.86]
["bitfinex","SOLUSD",1757823996644,4.04907478,246.97,246.89,0.72]
["bitfinex","SOLUSD",1757823996845,4.04907478,246.97,246.89,33.58]
["bitfinex","SOLUSD",1757823997363,4.04907478,246.97,246.89,0.72]
["bitfinex","SOLUSD",1757823998263,4.04907478,246.97,246.89,4.7703605]
["bitfinex","SOLUSD",1757823998462,30.04883508,246.99,246.9,0.72]
["bitfinex","SOLUSD",1757823998846,30.74883508,246.99,246.9,0.72]
["bitfinex","SOLUSD",1757823999046,6.16497296,246.99,246.9,33.56]
["bitfinex","SOLUSD",1757823999339,4.74883508,246.99,246.9,33.56]
["bitfinex","SOLUSD",1757824000058,14.87070236,246.99,246.9,33.56]
["bitfinex","SOLUSD",1757824000369,14.87070236,246.99,246.9,37.61016074]
["bitfinex","SOLUSD",1757824000584,4.04883508,246.99,246.91,0.72]
["bitfinex","SOLUSD",1757824000949,4.04850705,247.01,246.91,0.72]
["bitfinex","SOLUSD",1757824001770,13.28951278,247.16,246.91,0.72]
["bitfinex","SOLUSD",1757824001771,0.1,247.09,246.93,26.0]
["bitfinex","SOLUSD",1757824002071,0.1,247.09,246.98,14.17118794]
["bitfinex","SOLUSD",1757824002447,0.1,247.09,246.99,0.72]
["bitfinex","SOLUSD",1757824002643,0.1,247.09,247.0,32.84]
["bitfinex","SOLUSD",1757824002840,0.1,247.09,247.01,0.72]
["bitfinex","SOLUSD",1757824003069,0.1,247.09,247.02,32.84]
["bitfinex","SOLUSD",1757824003254,0.1,247.09,247.03,0.72]
["bitfinex","SOLUSD",1757824003659,0.1,247.09,247.04,32.84]
["bitfinex","SOLUSD",1757824003874,0.1,247.09,247.05,0.72]
["bitfinex","SOLUSD",1757824004043,0.1,247.09,247.06,0.72]
["bitfinex","SOLUSD",1757824004246,0.1,247.09,247.07,0.72]
["bitfinex","SOLUSD",1757824004658,0.1,247.09,247.08,0.72]
["bitfinex","SOLUSD",1757824005267,0.1,247.09,247.08,33.56]
["bitfinex","SOLUSD",1757824006248,0.1,247.09,247.08,0.72]
["bitfinex","SOLUSD",1757824006654,0.1,247.09,247.08,33.54]
["bitfinex","SOLUSD",1757824006977,0.1,247.09,247.08,32.82]
["bitfinex","SOLUSD",1757824007474,0.1,247.09,247.05,0.72]
["bitfinex","SOLUSD",1757824007651,0.1,247.09,247.06,0.72]
["bitfinex","SOLUSD",1757824007854,0.1,247.09,247.07,33.54]
["bitfinex","SOLUSD",1757824008062,0.1,247.09,247.07,0.72]
["bitfinex","SOLUSD",1757824008263,0.1,247.09,247.08,33.54]
["bitfinex","SOLUSD",1757824009256,0.1,247.09,247.08,0.72]
["bitfinex","SOLUSD",1757824009572,0.1,247.09,247.08,33.54]
["bitfinex","SOLUSD",1757824010155,0.1,247.09,247.08,32.82]
["bitfinex","SOLUSD",1757824010649,0.1,247.09,247.05,0.72]
["bitfinex","SOLUSD",1757824010851,0.1,247.09,247.06,33.54]
["bitfinex","SOLUSD",1757824011144,0.1,247.09,247.06,0.72]
["bitfinex","SOLUSD",1757824011350,0.1,247.09,247.0,14.17004047]
["bitfinex","SOLUSD",1757824011351,0.1,247.09,247.07,0.72]
["bitfinex","SOLUSD",1757824011552,0.1,247.09,247.07,33.54]
["bitfinex","SOLUSD",1757824011755,0.1,247.09,247.08,0.72]
["bitfinex","SOLUSD",1757824017867,0.1,247.09,247.08,33.52]
["bitfinex","SOLUSD",1757824018272,0.1,247.09,247.08,33.46]
["bitfinex","SOLUSD",1757824018774,0.1,247.09,247.08,0.66]
["bitfinex","SOLUSD",1757824018978,0.1,247.09,247.08,33.46]
["bitfinex","SOLUSD",1757824019480,0.1,247.09,247.08,0.66]
["bitfinex","SOLUSD",1757824019689,0.1,247.09,247.08,33.46]
["bitfinex","SOLUSD",1757824019981,0.1,247.09,247.08,33.44]
["bitfinex","SOLUSD",1757824021183,0.66,247.22,247.09,14.16487919]
["bitfinex","SOLUSD",1757824021388,0.66,247.22,247.1,0.66]
["bitfinex","SOLUSD",1757824021567,4.04501028,247.22,247.1,0.66]
["bitfinex","SOLUSD",1757824021762,0.66,247.25,247.11,32.78]
["bitfinex","SOLUSD",1757824021964,0.66,247.25,247.12,0.66]
["bitfinex","SOLUSD",1757824022570,0.66,247.25,247.13,32.78]
["bitfinex","SOLUSD",1757824022768,4.70465296,247.24,247.14,0.66]
["bitfinex","SOLUSD",1757824023265,4.70439721,247.26,247.14,0.66]
["bitfinex","SOLUSD",1757824023580,4.70439721,247.26,247.15,32.78]
["bitfinex","SOLUSD",1757824023894,0.66,247.26,247.16,0.66]
["bitfinex","SOLUSD",1757824024479,0.66,247.26,247.17,32.78]
["bitfinex","SOLUSD",1757824024685,0.66,247.26,247.18,4.04563476]
["bitfinex","SOLUSD",1757824024686,4.70433969,247.26,247.18,4.04563476]
["bitfinex","SOLUSD",1757824025076,4.70433969,247.26,247.19,0.66]
["bitfinex","SOLUSD",1757824025462,4.04433969,247.26,247.19,0.66]
["bitfinex","SOLUSD",1757824025682,4.04433969,247.26,247.2,32.78]
["bitfinex","SOLUSD",1757824026660,4.04412292,247.28,247.21,0.66]
["bitfinex","SOLUSD",1757824026892,4.04412292,247.28,247.22,32.76]
["bitfinex","SOLUSD",1757824027768,4.04412292,247.28,247.23,32.76]
["bitfinex","SOLUSD",1757824027963,4.70412292,247.28,247.23,32.76]
["bitfinex","SOLUSD",1757824028560,4.70412292,247.28,247.21,0.66]
["bitfinex","SOLUSD",1757824029090,4.70412292,247.28,247.22,32.76]
["bitfinex","SOLUSD",1757824029967,0.06,247.26,247.22,32.76]
["bitfinex","SOLUSD",1757824030177,0.06,247.26,247.22,0.66]
["bitfinex","SOLUSD",1757824030488,0.06,247.26,247.23,32.76]
["bitfinex","SOLUSD",1757824030665,0.06,247.26,247.22,0.66]
["bitfinex","SOLUSD",1757824030985,0.06,247.26,247.23,32.76]
["bitfinex","SOLUSD",1757824031365,0.72,247.26,247.24,32.76]
["bitfinex","SOLUSD",1757824031564,0.66,247.25,247.19,0.66]
["bitfinex","SOLUSD",1757824031788,0.66,247.25,247.16,0.66]
["bitfinex","SOLUSD",1757824031983,4.04465296,247.24,247.17,32.76]
["bitfinex","SOLUSD",1757824032291,4.04465296,247.24,247.13,4.70637517]
["bitfinex","SOLUSD",1757824032292,0.66,247.23,247.13,4.70637517]
["bitfinex","SOLUSD",1757824032494,0.66,247.25,247.14,0.66]
["bitfinex","SOLUSD",1757824033282,0.66,247.25,247.15,32.76]
["bitfinex","SOLUSD",1757824033489,0.66,247.24,247.16,32.76]
["bitfinex","SOLUSD",1757824033673,0.66,247.24,247.14,0.66]
["bitfinex","SOLUSD",1757824033875,0.66,247.24,247.15,32.74]
["bitfinex","SOLUSD",1757824034194,4.04481656,247.23,247.15,4.04612583]
["bitfinex","SOLUSD",1757824034395,4.04481656,247.23,247.16,32.74]
["bitfinex","SOLUSD",1757824034574,4.04481656,247.23,247.17,32.74]
["bitfinex","SOLUSD",1757824034772,4.04481656,247.23,247.15,4.04612583]
["bitfinex","SOLUSD",1757824034972,4.04481656,247.23,247.09,26.03]
["bitfinex","SOLUSD",1757824034973,1.41613788,247.2,247.09,0.03]
["bitfinex","SOLUSD",1757824035291,1.41613788,247.2,247.1,33.4]
["bitfinex","SOLUSD",1757824035494,14.15685797,247.23,247.14,39.59559401]
["bitfinex","SOLUSD",1757824035495,4.04730838,247.23,247.14,39.59559401]
["bitfinex","SOLUSD",1757824035678,4.04730838,247.23,247.15,0.66]
["bitfinex","SOLUSD",1757824035874,0.06,247.26,247.19,26.0]
["bitfinex","SOLUSD",1757824036081,0.06,247.26,247.21,4.0451438]
["bitfinex","SOLUSD",1757824036392,0.06,247.26,247.21,14.15800331]
["bitfinex","SOLUSD",1757824036591,0.06,247.26,247.22,0.66]
["bitfinex","SOLUSD",1757824036798,0.06,247.26,247.23,32.74]
["bitfinex","SOLUSD",1757824036998,0.06,247.26,247.24,0.66]
["bitfinex","SOLUSD",1757824037996,0.06,247.26,247.05,12.21]
["bitfinex","SOLUSD",1757824037997,0.06,247.26,247.25,32.74]
["bitfinex","SOLUSD",1757824038202,0.06,247.26,247.21,0.66]
["bitfinex","SOLUSD",1757824038500,0.06,247.26,247.09,20.2655417]
["bitfinex","SOLUSD",1757824038501,0.66,247.25,247.18,0.66]
["bitfinex","SOLUSD",1757824038686,0.66,247.25,247.19,32.74]
["bitfinex","SOLUSD",1757824038892,0.66,247.25,247.18,0.66]
["bitfinex","SOLUSD",1757824039204,0.66,247.25,247.19,30.04]
["bitfinex","SOLUSD",1757824039376,4.04465296,247.24,247.18,0.66]
["bitfinex","SOLUSD",1757824039577,4.04465296,247.24,247.19,32.74]
["bitfinex","SOLUSD",1757824039776,4.04465296,247.24,247.16,0.66]
["bitfinex","SOLUSD",1757824039978,0.06,247.26,247.17,32.74]
["bitfinex","SOLUSD",1757824040185,0.06,247.26,247.18,0.66]
["bitfinex","SOLUSD",1757824040397,0.06,247.26,247.18,33.4]
["bitfinex","SOLUSD",1757824040624,0.06,247.26,247.21,26.0]
["bitfinex","SOLUSD",1757824040979,0.06,247.26,247.22,0.66]
["bitfinex","SOLUSD",1757824041482,0.06,247.26,247.23,14.15685797]
["bitfinex","SOLUSD",1757824041696,0.06,247.26,247.24,33.4]
["bitfinex","SOLUSD",1757824042104,0.06,247.26,247.25,0.66]
["bitfinex","SOLUSD",1757824042303,0.06,247.26,247.25,33.4]
["bitfinex","SOLUSD",1757824042995,0.06,247.26,247.25,0.66]
["bitfinex","SOLUSD",1757824043303,0.06,247.26,247.25,33.38]
["bitfinex","SOLUSD",1757824043598,0.06,247.26,247.22,0.66]
["bitfinex","SOLUSD",1757824043802,0.06,247.26,247.23,0.66]
["bitfinex","SOLUSD",1757824043978,0.06,247.26,247.23,33.38]
["bitfinex","SOLUSD",1757824044180,0.06,247.26,247.24,0.66]
["bitfinex","SOLUSD",1757824044684,0.06,247.26,247.22,14.15738192]
["bitfinex","SOLUSD",1757824044685,0.06,247.26,247.25,32.72]
["bitfinex","SOLUSD",1757824045682,0.06,247.26,247.24,4.04461347]
["bitfinex","SOLUSD",1757824045885,0.06,247.26,247.25,32.72]
["bitfinex","SOLUSD",1757824046105,0.06,247.26,247.22,30.04489453]
["bitfinex","SOLUSD",1757824046276,0.06,247.26,247.18,0.71]
["bitfinex","SOLUSD",1757824046480,0.06,247.26,247.19,32.72]
["bitfinex","SOLUSD",1757824047285,0.06,247.26,247.2,32.72]
["bitfinex","SOLUSD",1757824047491,4.10434442,247.26,247.21,32.72]
["bitfinex","SOLUSD",1757824047689,4.10434442,247.26,247.2,4.04529248]
["bitfinex","SOLUSD",1757824047909,4.10434442,247.26,247.21,32.72]
["bitfinex","SOLUSD",1757824048682,4.10434442,247.26,247.2,4.04529248]
["bitfinex","SOLUSD",1757824048906,4.10434442,247.26,247.21,32.72]
["bitfinex","SOLUSD",1757824049295,4.10434442,247.26,247.18,0.71]
["bitfinex","SOLUSD",1757824049492,0.71,247.25,247.17,31.46]
["bitfinex","SOLUSD",1757824049812,0.71,247.25,247.17,32.17]
["bitfinex","SOLUSD",1757824051089,4.75456809,247.25,247.18,4.04563476]
["bitfinex","SOLUSD",1757824052788,0.71,247.24,247.13,26.71]
["bitfinex","SOLUSD",1757824052992,0.71,247.23,247.14,32.72]
["bitfinex","SOLUSD",1757824053199,0.71,247.23,247.15,32.72]
["bitfinex","SOLUSD",1757824053491,0.71,247.22,247.09,0.03]
["bitfinex","SOLUSD",1757824053695,0.71,247.22,247.1,33.43]
["bitfinex","SOLUSD",1757824053986,0.71,247.22,247.11,4.75670244]
["bitfinex","SOLUSD",1757824054916,14.15579154,247.25,247.1,32.72]
["bitfinex","SOLUSD",1757824054917,2.35419703,247.18,247.1,32.72]
["bitfinex","SOLUSD",1757824055095,3.06419703,247.17,247.09,0.03]
["bitfinex","SOLUSD",1757824055513,13.59559401,247.16,247.09,0.03]
["bitfinex","SOLUSD",1757824055713,13.59559401,247.14,247.09,0.03]
["bitfinex","SOLUSD",1757824055897,0.71,247.13,247.09,0.03]
["bitfinex","SOLUSD",1757824056298,15.94979104,247.14,247.09,0.03]
["bitfinex","SOLUSD",1757824056594,0.71,247.12,247.09,0.03]
["bitfinex","SOLUSD",1757824057619,4.75664115,247.12,247.09,0.03]
["bitfinex","SOLUSD",1757824057790,0.71,247.12,247.09,0.03]
["bitfinex","SOLUSD",1757824057991,20.70620637,247.14,247.09,0.03]
["bitfinex","SOLUSD",1757824058208,0.71,247.13,247.09,0.03]
["bitfinex","SOLUSD",1757824059211,4.75655373,247.13,247.09,0.03]
["bitfinex","SOLUSD",1757824059512,0.71,247.12,247.09,0.03]
["bitfinex","SOLUSD",1757824060204,4.75666299,247.12,247.09,0.03]
["bitfinex","SOLUSD",1757824060391,0.71,247.11,247.09,0.03]
["bitfinex","SOLUSD",1757824061104,3.06419703,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757824062091,7.11114158,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757824063513,20.70673559,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757824064226,13.59559401,247.04,246.94,0.71]
["bitfinex","SOLUSD",1757824064408,13.59559401,247.04,246.69,0.03]
["bitfinex","SOLUSD",1757824064409,13.59559401,247.0,246.85,0.71]
["bitfinex","SOLUSD",1757824064600,2.35419703,246.94,246.85,4.76099922]
["bitfinex","SOLUSD",1757824064796,13.59559401,247.0,246.85,4.76099922]
["bitfinex","SOLUSD",1757824064797,2.35419703,246.91,246.85,0.71]
["bitfinex","SOLUSD",1757824065393,13.59559401,246.9,246.85,0.71]
["bitfinex","SOLUSD",1757824065592,26.0,246.97,246.77,10.13054445]
["bitfinex","SOLUSD",1757824065593,15.94979104,246.89,246.83,0.71]
["bitfinex","SOLUSD",1757824066220,20.00017785,246.89,246.83,0.71]
["bitfinex","SOLUSD",1757824066826,2.35419703,246.93,246.88,0.74]
["bitfinex","SOLUSD",1757824067113,0.71,246.96,246.88,0.74]
["bitfinex","SOLUSD",1757824067114,15.94979104,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757824067293,16.65979104,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757824067906,49.37979104,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757824068313,53.43017785,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757824068521,51.07598082,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757824069303,51.07598082,246.89,246.84,1e-08]
["bitfinex","SOLUSD",1757824069304,39.59559401,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757824069508,41.94979104,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757824069822,42.65979104,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757824070300,46.71083418,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757824071803,79.43083418,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757824072920,46.71083418,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757824073223,39.59559401,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757824073423,4.05081803,246.87,246.84,1e-08]
["bitfinex","SOLUSD",1757824073424,6.40501506,246.87,246.84,0.72000001]
["bitfinex","SOLUSD",1757824073627,6.40501506,246.87,246.84,1e-08]
["bitfinex","SOLUSD",1757824073928,2.35419703,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757824074423,4.05104314,246.85,246.84,0.72000001]
["bitfinex","SOLUSD",1757824074831,4.05104314,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757824075129,6.40524017,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757824075904,52.74083418,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757824076302,20.00083418,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757824076526,52.74083418,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757824076909,53.40083418,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757824077324,132.1,246.88,246.84,0.71000001]
["bitfinex","SOLUSD",1757824077825,132.1,246.88,246.85,0.71]
["bitfinex","SOLUSD",1757824078030,10.78269147,246.97,246.86,0.71]
["bitfinex","SOLUSD",1757824078208,2.35419703,246.94,246.86,0.71]
["bitfinex","SOLUSD",1757824078409,2.35419703,246.95,246.86,0.71]
["bitfinex","SOLUSD",1757824078621,32.74,246.94,246.86,0.71]
["bitfinex","SOLUSD",1757824078824,36.78970405,246.94,246.86,0.71]
["bitfinex","SOLUSD",1757824079607,4.04970405,246.94,246.86,0.71]
["bitfinex","SOLUSD",1757824079808,13.59559401,246.96,246.86,4.76083137]
["bitfinex","SOLUSD",1757824080024,4.04923769,246.97,246.86,4.76083137]
["bitfinex","SOLUSD",1757824080025,6.40343472,246.97,246.87,0.71]
["bitfinex","SOLUSD",1757824080229,164.84,246.98,246.87,0.71]
["bitfinex","SOLUSD",1757824080410,136.14896273,246.98,246.87,0.71]
["bitfinex","SOLUSD",1757824080813,136.14896273,246.98,246.88,4.05055087]
["bitfinex","SOLUSD",1757824081011,132.1,246.98,246.89,0.71]
["bitfinex","SOLUSD",1757824081316,2.35419703,247.01,246.89,0.71]
["bitfinex","SOLUSD",1757824081515,13.59559401,247.01,246.89,0.71]
["bitfinex","SOLUSD",1757824081822,2.35419703,247.11,246.91,26.0]
["bitfinex","SOLUSD",1757824082006,4.04661702,247.12,246.92,0.71]
["bitfinex","SOLUSD",1757824082007,6.40081405,247.12,246.92,0.71]
["bitfinex","SOLUSD",1757824082207,26.0,247.09,246.92,0.71]
["bitfinex","SOLUSD",1757824082407,6.40081405,247.12,246.96,26.0]
["bitfinex","SOLUSD",1757824082604,4.0463108,247.14,246.97,0.71]
["bitfinex","SOLUSD",1757824082809,6.40050783,247.14,246.97,0.71]
["bitfinex","SOLUSD",1757824083037,6.40050783,247.14,246.98,14.17118794]
["bitfinex","SOLUSD",1757824083221,6.40050783,247.14,246.99,0.71]
["bitfinex","SOLUSD",1757824084310,2.35419703,247.13,246.99,0.71]
["bitfinex","SOLUSD",1757824084530,16.51623171,247.14,246.99,0.71]
["bitfinex","SOLUSD",1757824084724,14.16203468,247.14,247.0,32.72]
["bitfinex","SOLUSD",1757824085032,4.0463108,247.14,247.01,0.71]
["bitfinex","SOLUSD",1757824085218,4.0463108,247.14,247.02,36.7682552]
["bitfinex","SOLUSD",1757824085404,4.0463108,247.14,247.03,0.71]
["bitfinex","SOLUSD",1757824085730,4.0463108,247.14,247.04,32.72]
["bitfinex","SOLUSD",1757824086033,4.0463108,247.14,247.05,0.71]
["bitfinex","SOLUSD",1757824086909,0.06,247.11,247.05,0.71]
["bitfinex","SOLUSD",1757824087407,0.06,247.11,247.05,4.75760647]
["bitfinex","SOLUSD",1757824087604,0.06,247.11,247.06,0.71]
["bitfinex","SOLUSD",1757824087809,0.06,247.11,247.05,4.04760647]
["bitfinex","SOLUSD",1757824088108,0.06,247.11,247.06,0.71]
["bitfinex","SOLUSD",1757824088304,0.06,247.11,246.97,14.17176174]
["bitfinex","SOLUSD",1757824088527,0.06,247.11,247.06,0.71]
["bitfinex","SOLUSD",1757824088728,0.06,247.11,247.06,33.43]
["bitfinex","SOLUSD",1757824088918,0.06,247.11,247.07,0.71]
["bitfinex","SOLUSD",1757824089111,0.06,247.11,247.08,0.71]
["bitfinex","SOLUSD",1757824089510,4.04474381,247.24,247.09,26.0]
["bitfinex","SOLUSD",1757824089729,4.04474381,247.24,247.1,0.71]
["bitfinex","SOLUSD",1757824090034,0.06,247.25,247.1,0.71]
["bitfinex","SOLUSD",1757824090239,4.10454651,247.25,247.1,0.71]
["bitfinex","SOLUSD",1757824090444,4.10454651,247.25,247.11,14.16373274]
["bitfinex","SOLUSD",1757824090638,4.10454651,247.25,247.12,0.71]
["bitfinex","SOLUSD",1757824091338,4.10454651,247.25,247.13,32.72]
["bitfinex","SOLUSD",1757824091632,16.56996699,247.25,247.14,0.71]
["bitfinex","SOLUSD",1757824091810,17.22996699,247.25,247.15,32.72]
["bitfinex","SOLUSD",1757824092306,17.22996699,247.25,247.16,33.43]
["bitfinex","SOLUSD",1757824092720,17.22996699,247.25,247.16,0.71]
["bitfinex","SOLUSD",1757824092921,2.35419703,247.24,247.16,0.71]
["bitfinex","SOLUSD",1757824093234,14.87576996,247.25,247.16,0.71]
["bitfinex","SOLUSD",1757824093440,17.22996699,247.25,247.16,0.71]
["bitfinex","SOLUSD",1757824094542,14.87576996,247.25,247.16,0.71]
["bitfinex","SOLUSD",1757824094738,17.22996699,247.25,247.16,33.41]
["bitfinex","SOLUSD",1757824095155,2.35419703,247.23,247.15,32.7]
["bitfinex","SOLUSD",1757824095451,0.66,247.24,247.16,0.71]
["bitfinex","SOLUSD",1757824095942,3.01419703,247.24,247.16,0.71]
["bitfinex","SOLUSD",1757824096116,4.04481656,247.23,247.16,0.71]
["bitfinex","SOLUSD",1757824098044,6.39901359,247.23,247.16,0.71]
["bitfinex","SOLUSD",1757824098738,2.35419703,247.19,247.1,0.71]
["bitfinex","SOLUSD",1757824098913,4.04481656,247.23,247.1,4.7568128]
["bitfinex","SOLUSD",1757824099116,4.04481656,247.23,247.11,0.71]
["bitfinex","SOLUSD",1757824100024,4.04481656,247.23,247.12,4.04661702]
["bitfinex","SOLUSD",1757824100223,4.04481656,247.23,247.13,0.71]
["bitfinex","SOLUSD",1757824101943,4.04481656,247.23,247.14,4.04628955]
["bitfinex","SOLUSD",1757824102148,0.66,247.24,247.14,4.75628955]
["bitfinex","SOLUSD",1757824102443,0.66,247.24,247.15,0.71]
["bitfinex","SOLUSD",1757824103024,4.70469478,247.24,247.15,0.71]
["bitfinex","SOLUSD",1757824103225,4.70469478,247.24,247.16,4.04596212]
["bitfinex","SOLUSD",1757824103427,4.04469478,247.24,247.17,0.71]
["bitfinex","SOLUSD",1757824103621,4.04469478,247.24,247.17,33.39]
["bitfinex","SOLUSD",1757824103938,4.04469478,247.24,247.17,32.68]
["bitfinex","SOLUSD",1757824103939,0.66,247.23,247.17,32.68]
["bitfinex","SOLUSD",1757824104150,4.04469478,247.24,247.17,32.68]
["bitfinex","SOLUSD",1757824104318,4.04469478,247.24,247.15,0.71]
["bitfinex","SOLUSD",1757824104522,4.04469478,247.24,247.18,32.68]
["bitfinex","SOLUSD",1757824105120,4.04469478,247.24,247.16,4.04591764]
["bitfinex","SOLUSD",1757824105317,4.04469478,247.24,247.17,32.68]
["bitfinex","SOLUSD",1757824106450,4.04469478,247.24,247.18,32.68]
["bitfinex","SOLUSD",1757824106942,4.10469478,247.24,247.19,32.68]
["bitfinex","SOLUSD",1757824107646,4.80469478,247.24,247.19,32.68]
["bitfinex","SOLUSD",1757824108186,0.7,247.23,247.13,4.04634279]
["bitfinex","SOLUSD",1757824108334,0.7,247.23,247.14,33.4]
["bitfinex","SOLUSD",1757824108641,0.7,247.23,247.15,33.4]
["bitfinex","SOLUSD",1757824109145,4.04498017,247.22,247.15,4.7660922]
["bitfinex","SOLUSD",1757824109648,0.06,247.24,247.16,0.72]
["bitfinex","SOLUSD",1757824109947,0.06,247.24,247.17,32.68]
["bitfinex","SOLUSD",1757824110327,0.06,247.24,247.16,0.72]
["bitfinex","SOLUSD",1757824110526,0.06,247.24,247.17,32.68]
["bitfinex","SOLUSD",1757824111143,4.10471432,247.24,247.18,32.68]
["bitfinex","SOLUSD",1757824111353,4.10471432,247.24,247.19,32.68]
["bitfinex","SOLUSD",1757824111648,4.80471432,247.24,247.19,32.68]
["bitfinex","SOLUSD",1757824112158,4.80471432,247.24,247.16,0.72]
["bitfinex","SOLUSD",1757824112342,4.80471432,247.24,247.17,32.68]
["bitfinex","SOLUSD",1757824112744,4.80471432,247.24,247.18,32.68]
["bitfinex","SOLUSD",1757824113257,4.80471432,247.24,247.19,32.68]
["bitfinex","SOLUSD",1757824113425,4.80471432,247.24,247.2,32.68]
["bitfinex","SOLUSD",1757824113827,4.80471432,247.24,247.17,0.72]
["bitfinex","SOLUSD",1757824114156,4.80471432,247.24,247.18,32.68]
["bitfinex","SOLUSD",1757824114366,4.80471432,247.24,247.19,32.68]
["bitfinex","SOLUSD",1757824114526,4.80471432,247.24,247.2,32.68]
["bitfinex","SOLUSD",1757824114933,4.80471432,247.24,247.17,0.72]
["bitfinex","SOLUSD",1757824115134,4.80471432,247.24,247.18,32.66]
["bitfinex","SOLUSD",1757824115344,4.80471432,247.24,247.19,32.66]
["bitfinex","SOLUSD",1757824115560,4.80471432,247.24,247.18,0.72]
["bitfinex","SOLUSD",1757824115723,4.80471432,247.24,247.2,32.66]
["bitfinex","SOLUSD",1757824116427,4.10471432,247.24,247.2,32.66]
["bitfinex","SOLUSD",1757824117332,4.80471432,247.24,247.2,32.66]
["bitfinex","SOLUSD",1757824117645,4.10471432,247.24,247.18,0.72]
["bitfinex","SOLUSD",1757824117853,4.10471432,247.24,247.19,32.66]
["bitfinex","SOLUSD",1757824118148,4.10471432,247.24,247.15,4.04612008]
["bitfinex","SOLUSD",1757824118450,4.10471432,247.24,247.19,0.72]
["bitfinex","SOLUSD",1757824118827,4.10471432,247.24,247.19,33.38]
["bitfinex","SOLUSD",1757824119225,4.10471432,247.24,247.2,32.66]
["bitfinex","SOLUSD",1757824119749,4.10471432,247.24,247.19,0.72]
["bitfinex","SOLUSD",1757824119961,4.10471432,247.24,247.2,32.66]
["bitfinex","SOLUSD",1757824120257,5.51761682,247.24,247.2,32.66]
["bitfinex","SOLUSD",1757824120661,0.7,247.23,247.2,32.66]
["bitfinex","SOLUSD",1757824120832,0.7,247.23,247.19,32.66]
["bitfinex","SOLUSD",1757824121153,15.62924924,247.24,247.19,32.66]
["bitfinex","SOLUSD",1757824121328,15.62924924,247.24,247.17,0.72]
["bitfinex","SOLUSD",1757824121329,16.32924924,247.24,247.17,0.72]
["bitfinex","SOLUSD",1757824121531,1.4129025,247.23,247.17,0.72]
["bitfinex","SOLUSD",1757824121950,1.4129025,247.23,247.18,32.66]
["bitfinex","SOLUSD",1757824122157,4.04498017,247.22,247.18,33.38]
["bitfinex","SOLUSD",1757824123140,4.04498017,247.22,247.19,32.66]
["bitfinex","SOLUSD",1757824123353,4.74498017,247.22,247.19,32.66]
["bitfinex","SOLUSD",1757824123650,0.7,247.21,247.15,0.72]
["bitfinex","SOLUSD",1757824123959,0.7,247.21,247.17,32.66]
["bitfinex","SOLUSD",1757824124542,4.04498017,247.22,247.17,33.38]
["bitfinex","SOLUSD",1757824126358,4.74498017,247.22,247.17,33.38]
["bitfinex","SOLUSD",1757824127860,4.04498017,247.22,247.17,33.38]
["bitfinex","SOLUSD",1757824128255,4.04498017,247.22,247.18,0.72]
["bitfinex","SOLUSD",1757824128855,4.04498017,247.22,247.17,32.66]
["bitfinex","SOLUSD",1757824129162,4.04498017,247.22,247.17,33.38]
["bitfinex","SOLUSD",1757824129336,4.04498017,247.22,247.18,0.72]
["bitfinex","SOLUSD",1757824129655,15.57033311,247.22,247.16,33.36]
["bitfinex","SOLUSD",1757824129953,4.04498017,247.22,247.16,33.36]
["bitfinex","SOLUSD",1757824130146,6.15788267,247.22,247.16,32.64]
["bitfinex","SOLUSD",1757824130353,4.74498017,247.22,247.16,32.64]
["bitfinex","SOLUSD",1757824130551,4.04498017,247.22,247.17,0.72]
["bitfinex","SOLUSD",1757824130952,4.04498017,247.22,247.16,32.64]
["bitfinex","SOLUSD",1757824131253,4.04498017,247.22,247.18,0.72]
["bitfinex","SOLUSD",1757824131457,4.10475871,247.24,247.19,0.72]
["bitfinex","SOLUSD",1757824131662,4.10475871,247.24,247.2,0.67]
["bitfinex","SOLUSD",1757824132161,4.10475871,247.24,247.12,10.11617502]
["bitfinex","SOLUSD",1757824132162,4.10475871,247.24,247.19,32.64]
["bitfinex","SOLUSD",1757824132344,4.10475871,247.24,247.12,10.11617502]
["bitfinex","SOLUSD",1757824132345,0.06,247.24,247.21,0.67]
["bitfinex","SOLUSD",1757824132546,0.06,247.24,247.21,33.31]
["bitfinex","SOLUSD",1757824133062,0.06,247.24,247.22,0.67]
["bitfinex","SOLUSD",1757824133844,0.06,247.24,247.23,0.67]
["bitfinex","SOLUSD",1757824135158,4.10471527,247.24,247.2,0.68]
["bitfinex","SOLUSD",1757824135379,4.80471527,247.24,247.17,0.68]
["bitfinex","SOLUSD",1757824135547,14.91634769,247.24,247.17,0.68]
["bitfinex","SOLUSD",1757824137558,14.21634769,247.24,247.17,0.68]
["bitfinex","SOLUSD",1757824138647,4.10471527,247.24,247.17,0.68]
["bitfinex","SOLUSD",1757824140547,0.06,247.24,247.17,4.72578558]
["bitfinex","SOLUSD",1757824140755,4.10470024,247.24,247.18,0.68]
["bitfinex","SOLUSD",1757824140955,0.06,247.24,247.18,0.68]
["bitfinex","SOLUSD",1757824141671,4.10468111,247.24,247.18,0.68]
["bitfinex","SOLUSD",1757824143370,0.06,247.24,247.18,4.72554106]
["bitfinex","SOLUSD",1757824143569,0.06,247.24,247.19,0.68]
["bitfinex","SOLUSD",1757824144373,4.10466157,247.24,247.19,0.68]
["bitfinex","SOLUSD",1757824144552,4.10466157,247.24,247.2,0.68]
["bitfinex","SOLUSD",1757824144873,4.10466157,247.24,247.21,0.68]
["bitfinex","SOLUSD",1757824145077,4.10466157,247.24,247.16,32.62]
["bitfinex","SOLUSD",1757824145377,4.10466157,247.24,247.16,0.68]
["bitfinex","SOLUSD",1757824145545,4.80466157,247.24,247.16,0.68]
["bitfinex","SOLUSD",1757824146370,0.06,247.24,247.16,0.68]
["bitfinex","SOLUSD",1757824146584,0.06,247.24,247.17,4.04579843]
["bitfinex","SOLUSD",1757824146871,0.06,247.24,247.18,0.68]
["bitfinex","SOLUSD",1757824148662,0.06,247.24,247.19,4.04547109]
["bitfinex","SOLUSD",1757824148862,0.06,247.24,247.2,0.68]
["bitfinex","SOLUSD",1757824149069,0.06,247.24,247.21,0.68]
["bitfinex","SOLUSD",1757824150268,0.06,247.24,247.18,4.04561646]
["bitfinex","SOLUSD",1757824150472,0.06,247.24,247.19,0.68]
["bitfinex","SOLUSD",1757824150680,0.06,247.24,247.2,0.68]
["bitfinex","SOLUSD",1757824151768,0.06,247.24,247.18,4.04561646]
["bitfinex","SOLUSD",1757824151971,0.06,247.24,247.19,4.72538359]
["bitfinex","SOLUSD",1757824152486,0.06,247.24,247.2,0.68]
["bitfinex","SOLUSD",1757824152667,0.06,247.24,247.21,0.68]
["bitfinex","SOLUSD",1757824154380,0.06,247.24,247.22,0.68]
["bitfinex","SOLUSD",1757824155692,0.06,247.24,247.2,4.72527084]
["bitfinex","SOLUSD",1757824155871,0.06,247.24,247.21,0.68]
["bitfinex","SOLUSD",1757824156810,0.06,247.24,247.18,4.04563476]
["bitfinex","SOLUSD",1757824157083,4.80471105,247.24,247.16,4.04591791]
["bitfinex","SOLUSD",1757824157273,4.10471105,247.24,247.18,0.68]
["bitfinex","SOLUSD",1757824157477,4.80471105,247.24,247.17,0.68]
["bitfinex","SOLUSD",1757824158576,10.93118044,247.24,247.17,4.7256877]
["bitfinex","SOLUSD",1757824158774,10.23118044,247.24,247.18,0.68]
["bitfinex","SOLUSD",1757824158981,14.27586574,247.24,247.18,0.68]
["bitfinex","SOLUSD",1757824159678,14.97586574,247.24,247.18,0.68]
["bitfinex","SOLUSD",1757824159984,1.4129025,247.2,247.18,0.68]
["bitfinex","SOLUSD",1757824160292,0.06,247.24,247.18,0.68]
["bitfinex","SOLUSD",1757824160589,0.06,247.24,247.19,4.04547109]
["bitfinex","SOLUSD",1757824160889,0.06,247.24,247.2,0.68]
["bitfinex","SOLUSD",1757824161294,1.4729025,247.24,247.2,0.68]
["bitfinex","SOLUSD",1757824161972,1.4729025,247.24,247.21,0.68]
["bitfinex","SOLUSD",1757824162172,1.4729025,247.24,247.22,0.68]
["bitfinex","SOLUSD",1757824162797,0.06,247.24,247.22,0.68]
["bitfinex","SOLUSD",1757824162989,1.4729025,247.24,247.22,0.68]
["bitfinex","SOLUSD",1757824163169,0.06,247.24,247.22,0.68]
["bitfinex","SOLUSD",1757824163500,1.4729025,247.24,247.23,0.68]
["bitfinex","SOLUSD",1757824163800,1.4729025,247.24,247.21,0.68]
["bitfinex","SOLUSD",1757824163973,1.4729025,247.24,247.22,0.68]
["bitfinex","SOLUSD",1757824164372,1.4729025,247.24,247.23,0.68]
["bitfinex","SOLUSD",1757824165788,0.06,247.24,247.23,0.68]
["bitfinex","SOLUSD",1757824166086,1.4729025,247.24,247.23,0.68]
["bitfinex","SOLUSD",1757824166490,0.06,247.24,247.23,0.68]
["bitfinex","SOLUSD",1757824166674,1.4729025,247.24,247.23,0.68]
["bitfinex","SOLUSD",1757824166986,0.06,247.24,247.23,0.68]
["bitfinex","SOLUSD",1757824167189,1.4729025,247.24,247.23,0.68]
["bitfinex","SOLUSD",1757824168094,1.4729025,247.24,247.2,4.04517263]
["bitfinex","SOLUSD",1757824168300,1.4129025,247.22,247.21,0.7]
["bitfinex","SOLUSD",1757824168897,0.06,247.24,247.21,0.7]
["bitfinex","SOLUSD",1757824169103,1.4129025,247.22,247.19,4.04543076]
["bitfinex","SOLUSD",1757824169472,1.4129025,247.23,247.19,4.04543076]
["bitfinex","SOLUSD",1757824169672,0.06,247.24,247.21,4.0451438]
["bitfinex","SOLUSD",1757824169977,0.06,247.24,247.13,26.0]
["bitfinex","SOLUSD",1757824169978,13.59559401,247.21,247.11,0.03]
["bitfinex","SOLUSD",1757824170174,0.71,247.2,247.11,0.73]
["bitfinex","SOLUSD",1757824170381,1.4129025,247.17,247.11,0.73]
["bitfinex","SOLUSD",1757824170727,1.4129025,247.15,247.11,4.77672553]
["bitfinex","SOLUSD",1757824170994,1.4129025,247.15,247.12,0.7]
["bitfinex","SOLUSD",1757824171390,1.4129025,247.15,247.11,0.03]
["bitfinex","SOLUSD",1757824171592,1.4129025,247.15,247.11,0.73]
["bitfinex","SOLUSD",1757824171975,1.4129025,247.16,247.12,0.7]
["bitfinex","SOLUSD",1757824172180,1.4129025,247.16,247.13,0.7]
["bitfinex","SOLUSD",1757824173089,1.4129025,247.16,247.14,0.7]
["bitfinex","SOLUSD",1757824173481,1.4129025,247.16,247.11,0.73]
["bitfinex","SOLUSD",1757824173680,1.4129025,247.16,247.12,0.7]
["bitfinex","SOLUSD",1757824174073,5.45888056,247.16,247.11,0.03]
["bitfinex","SOLUSD",1757824174279,5.45888056,247.16,247.12,0.7]
["bitfinex","SOLUSD",1757824174483,0.90494526,247.15,247.12,0.7]
["bitfinex","SOLUSD",1757824174886,0.90494526,247.15,247.11,0.03]
["bitfinex","SOLUSD",1757824174887,0.90494526,247.13,247.11,0.03]
["bitfinex","SOLUSD",1757824175889,0.71,247.12,247.11,0.03]
["bitfinex","SOLUSD",1757824176201,4.75661702,247.12,247.11,0.03]
["bitfinex","SOLUSD",1757824178379,4.94727588,247.15,247.11,0.73]
["bitfinex","SOLUSD",1757824178686,0.90494526,247.16,247.11,0.73]
["bitfinex","SOLUSD",1757824178887,0.90494526,247.18,247.11,0.73]
["bitfinex","SOLUSD",1757824179199,0.90494526,247.16,247.11,0.73]
["bitfinex","SOLUSD",1757824179399,0.90494526,247.14,247.11,0.73]
["bitfinex","SOLUSD",1757824179913,0.90494526,247.14,247.11,0.03]
["bitfinex","SOLUSD",1757824180097,4.04596212,247.16,247.11,0.03]
["bitfinex","SOLUSD",1757824180405,0.90494526,247.12,247.11,0.03]
["bitfinex","SOLUSD",1757824181306,1.61940042,247.14,247.11,0.73]
["bitfinex","SOLUSD",1757824181506,0.90494526,247.12,247.11,0.03]
["bitfinex","SOLUSD",1757824181708,14.50053927,247.12,247.11,0.03]
["bitfinex","SOLUSD",1757824181908,15.21053927,247.12,247.11,0.03]
["bitfinex","SOLUSD",1757824182204,5.66156228,247.12,247.11,0.03]
["bitfinex","SOLUSD",1757824183779,4.95156228,247.12,247.11,0.03]
["bitfinex","SOLUSD",1757824183980,5.66156228,247.12,247.11,0.03]
["bitfinex","SOLUSD",1757824188303,19.25715629,247.12,247.11,0.03]
["bitfinex","SOLUSD",1757824188702,4.04642794,247.14,247.11,0.03]
["bitfinex","SOLUSD",1757824188897,2.52447681,247.12,247.11,0.03]
["bitfinex","SOLUSD",1757824189094,0.90494526,247.12,247.11,0.03]
["bitfinex","SOLUSD",1757824194209,1.57494526,247.12,247.11,0.03]
["bitfinex","SOLUSD",1757824194406,3.19447681,247.12,247.11,0.03]
["bitfinex","SOLUSD",1757824195317,49.31007082,247.12,247.11,0.03]
["bitfinex","SOLUSD",1757824196000,50.21501608,247.12,247.11,0.03]
["bitfinex","SOLUSD",1757824196501,26.0,247.09,247.08,0.03]
["bitfinex","SOLUSD",1757824196700,73.92548453,247.09,247.08,0.03]
["bitfinex","SOLUSD",1757824196919,42.06548453,247.09,247.08,0.03]
["bitfinex","SOLUSD",1757824197091,74.58548453,247.09,247.08,0.03]
["bitfinex","SOLUSD",1757824197603,74.14404884,247.09,247.08,0.03]
["bitfinex","SOLUSD",1757824198225,78.19115718,247.09,247.08,0.03]
["bitfinex","SOLUSD",1757824199920,79.81108226,247.09,247.08,0.03]
["bitfinex","SOLUSD",1757824200492,82.52591804,247.09,247.08,0.03]
["bitfinex","SOLUSD",1757824201823,145.69559401,247.08,246.99,0.66]
["bitfinex","SOLUSD",1757824202023,26.0,247.04,246.97,0.66]
["bitfinex","SOLUSD",1757824202242,178.21559401,247.03,246.97,0.66]
["bitfinex","SOLUSD",1757824202807,10.32710116,247.02,246.97,0.66]
["bitfinex","SOLUSD",1757824203142,10.32710116,247.02,246.98,0.66]
["bitfinex","SOLUSD",1757824203303,132.1,247.03,246.98,0.66]
["bitfinex","SOLUSD",1757824204611,132.1,247.03,246.98,4.70879494]
["bitfinex","SOLUSD",1757824204924,33.42494526,247.08,246.98,4.70879494]
["bitfinex","SOLUSD",1757824205115,33.42494526,247.08,246.99,0.66]
["bitfinex","SOLUSD",1757824205424,4.04694455,247.1,246.99,0.66]
["bitfinex","SOLUSD",1757824205625,0.90494526,247.08,246.99,0.66]
["bitfinex","SOLUSD",1757824206321,0.90494526,247.08,247.0,4.04858299]
["bitfinex","SOLUSD",1757824206522,4.95232625,247.08,247.01,0.66]
["bitfinex","SOLUSD",1757824207521,4.04738099,247.08,247.01,0.66]
["bitfinex","SOLUSD",1757824207721,0.90494526,247.07,247.01,0.66]
["bitfinex","SOLUSD",1757824208234,4.95232625,247.08,247.01,0.66]
["bitfinex","SOLUSD",1757824208725,4.95232625,247.08,247.01,4.70838115]
["bitfinex","SOLUSD",1757824208726,4.04738099,247.08,247.01,4.70838115]
["bitfinex","SOLUSD",1757824208905,4.95232625,247.08,247.01,4.04838115]
["bitfinex","SOLUSD",1757824209109,4.95232625,247.08,247.02,0.66]
["bitfinex","SOLUSD",1757824209826,10.12222568,247.11,247.02,4.70823575]
["bitfinex","SOLUSD",1757824210017,0.06,247.12,247.03,0.66]
["bitfinex","SOLUSD",1757824210423,0.06,247.12,247.05,26.0]
["bitfinex","SOLUSD",1757824210731,0.06,247.12,247.06,0.66]
["bitfinex","SOLUSD",1757824211027,0.06,247.15,247.06,0.66]
["bitfinex","SOLUSD",1757824211416,0.06,247.15,247.1,26.0]
["bitfinex","SOLUSD",1757824211615,0.06,247.15,247.11,0.66]
["bitfinex","SOLUSD",1757824211830,0.06,247.15,247.12,4.04661702]
["bitfinex","SOLUSD",1757824212125,0.06,247.15,247.13,0.66]
["bitfinex","SOLUSD",1757824213328,0.06,247.15,247.14,26.0]
["bitfinex","SOLUSD",1757824213715,0.06,247.15,247.14,26.66]
["bitfinex","SOLUSD",1757824213917,0.06,247.15,247.14,32.32457619]
["bitfinex","SOLUSD",1757824213918,1e-08,247.15,247.14,32.32457619]
["bitfinex","SOLUSD",1757824218430,1e-08,247.15,247.14,30.70628955]
["bitfinex","SOLUSD",1757824218810,1e-08,247.15,247.14,63.18628955]
["bitfinex","SOLUSD",1757824221134,1e-08,247.17,247.14,77.18651251]
["bitfinex","SOLUSD",1757824221305,1e-08,247.17,247.15,0.66]
["bitfinex","SOLUSD",1757824221820,1e-08,247.17,247.14,30.4509185]
["bitfinex","SOLUSD",1757824222005,1e-08,247.17,247.16,0.66]
["bitfinex","SOLUSD",1757824222210,1e-08,247.17,247.16,4.70596212]
["bitfinex","SOLUSD",1757824222605,0.06,247.2,247.16,4.70596212]
["bitfinex","SOLUSD",1757824222606,0.06,247.2,247.19,26.0]
["bitfinex","SOLUSD",1757824222811,1e-08,247.22,247.19,26.4045471]
["bitfinex","SOLUSD",1757824223030,1e-08,247.22,247.2,33.12]
["bitfinex","SOLUSD",1757824223531,1e-08,247.22,247.21,0.66]
["bitfinex","SOLUSD",1757824224231,1e-08,247.22,247.21,4.7051438]
["bitfinex","SOLUSD",1757824224610,4.04278397,247.36,247.24,39.59559401]
["bitfinex","SOLUSD",1757824224611,0.69,247.36,247.24,39.59559401]
["bitfinex","SOLUSD",1757824224810,0.79,247.4,247.24,72.05559401]
["bitfinex","SOLUSD",1757824225011,0.1,247.4,247.28,26.0]
["bitfinex","SOLUSD",1757824225231,0.1,247.4,247.32,26.0]
["bitfinex","SOLUSD",1757824225629,0.1,247.4,247.33,32.46]
["bitfinex","SOLUSD",1757824226237,0.1,247.4,247.34,4.0430177]
["bitfinex","SOLUSD",1757824227540,0.1,247.4,247.33,33.13]
["bitfinex","SOLUSD",1757824227541,0.69,247.39,247.33,32.46]
["bitfinex","SOLUSD",1757824227746,0.69,247.38,247.33,32.46]
["bitfinex","SOLUSD",1757824227916,0.69,247.37,247.33,32.46]
["bitfinex","SOLUSD",1757824228107,0.69,247.36,247.32,32.46]
["bitfinex","SOLUSD",1757824229433,1.62494526,247.39,247.32,36.50327747]
["bitfinex","SOLUSD",1757824229632,0.72,247.38,247.32,32.46]
["bitfinex","SOLUSD",1757824229936,4.14209908,247.4,247.24,4.73451343]
["bitfinex","SOLUSD",1757824229937,0.90494526,247.35,247.24,4.73451343]
["bitfinex","SOLUSD",1757824230114,0.90494526,247.33,247.24,4.73451343]
["bitfinex","SOLUSD",1757824230315,0.72,247.34,247.26,4.04432581]
["bitfinex","SOLUSD",1757824230533,0.72,247.33,247.24,4.04454531]
["bitfinex","SOLUSD",1757824230715,0.72,247.32,247.25,32.44]
["bitfinex","SOLUSD",1757824231431,0.72,247.32,247.24,4.04454531]
["bitfinex","SOLUSD",1757824231630,4.76342091,247.32,247.25,36.48445597]
["bitfinex","SOLUSD",1757824231820,4.76342091,247.32,247.23,4.734714]
["bitfinex","SOLUSD",1757824232009,4.76342091,247.32,247.24,32.44]
["bitfinex","SOLUSD",1757824232936,0.90494526,247.27,247.19,4.73547109]
["bitfinex","SOLUSD",1757824233239,0.90494526,247.27,247.2,32.44]
["bitfinex","SOLUSD",1757824233441,0.72,247.28,247.2,32.44]
["bitfinex","SOLUSD",1757824233736,4.76285425,247.35,247.23,26.0]
["bitfinex","SOLUSD",1757824233942,145.69559401,247.39,247.23,26.0]
["bitfinex","SOLUSD",1757824233943,132.1,247.39,247.25,26.0]
["bitfinex","SOLUSD",1757824234118,5.66739481,247.38,247.26,33.13]
["bitfinex","SOLUSD",1757824234318,0.72,247.37,247.26,33.13]
["bitfinex","SOLUSD",1757824234622,4.04244955,247.38,247.27,33.13]
["bitfinex","SOLUSD",1757824234821,0.1,247.4,247.28,0.69]
["bitfinex","SOLUSD",1757824235034,0.1,247.4,247.32,26.0]
["bitfinex","SOLUSD",1757824235214,0.72,247.39,247.33,32.44]
["bitfinex","SOLUSD",1757824235416,0.1,247.4,247.33,32.44]
["bitfinex","SOLUSD",1757824235417,0.1,247.4,247.34,0.69]
["bitfinex","SOLUSD",1757824235721,0.1,247.4,247.35,4.04285425]
["bitfinex","SOLUSD",1757824235934,0.1,247.4,247.35,0.69]
["bitfinex","SOLUSD",1757824236128,0.1,247.4,247.32,0.69]
["bitfinex","SOLUSD",1757824236328,0.06,247.35,247.32,33.13]
["bitfinex","SOLUSD",1757824237342,0.06,247.35,247.33,0.69]
["bitfinex","SOLUSD",1757824237721,0.06,247.35,247.34,4.7330177]
["bitfinex","SOLUSD",1757824239521,0.06,247.35,247.34,4.0430177]
["bitfinex","SOLUSD",1757824240250,0.06,247.35,247.32,36.48334465]
["bitfinex","SOLUSD",1757824240549,0.06,247.37,247.34,0.69]
["bitfinex","SOLUSD",1757824241236,0.1,247.4,247.35,26.0]
["bitfinex","SOLUSD",1757824241543,0.1,247.4,247.36,0.69]
["bitfinex","SOLUSD",1757824241726,0.1,247.4,247.37,32.44]
["bitfinex","SOLUSD",1757824241927,0.1,247.4,247.38,0.69]
["bitfinex","SOLUSD",1757824242126,0.1,247.4,247.39,4.04220057]
["bitfinex","SOLUSD",1757824242447,0.1,247.4,247.39,4.73220057]
["bitfinex","SOLUSD",1757824245425,0.1,247.4,247.39,30.73220057]
["bitfinex","SOLUSD",1757824245621,0.72,247.52,247.39,40.837702]
["bitfinex","SOLUSD",1757824245828,0.72,247.52,247.42,26.0]
["bitfinex","SOLUSD",1757824246048,0.72,247.53,247.43,32.42]
["bitfinex","SOLUSD",1757824246228,0.72,247.53,247.44,0.69]
["bitfinex","SOLUSD",1757824247151,0.72,247.53,247.4,0.69]
["bitfinex","SOLUSD",1757824247332,0.72,247.53,247.41,32.42]
["bitfinex","SOLUSD",1757824247653,0.72,247.52,247.41,32.42]
["bitfinex","SOLUSD",1757824247854,0.72,247.51,247.42,4.04171045]
["bitfinex","SOLUSD",1757824248057,0.72,247.51,247.42,4.73171045]
["bitfinex","SOLUSD",1757824248351,0.72,247.51,247.42,30.73171045]
["bitfinex","SOLUSD",1757824248548,0.72,247.51,247.43,32.42]
["bitfinex","SOLUSD",1757824248949,4.03991435,247.53,247.43,32.42]
["bitfinex","SOLUSD",1757824249250,0.72,247.54,247.44,0.69]
["bitfinex","SOLUSD",1757824249936,0.72,247.54,247.45,4.04122044]
["bitfinex","SOLUSD",1757824250131,4.75939139,247.57,247.46,0.69]
["bitfinex","SOLUSD",1757824250730,6.17029268,247.57,247.46,0.69]
["bitfinex","SOLUSD",1757824251037,16.26844673,247.57,247.46,32.42]
["bitfinex","SOLUSD",1757824251349,0.72,247.56,247.46,32.42]
["bitfinex","SOLUSD",1757824251529,0.72,247.55,247.46,32.42]
["bitfinex","SOLUSD",1757824251725,0.72,247.54,247.46,32.42]
["bitfinex","SOLUSD",1757824251942,0.72,247.53,247.46,32.42]
["bitfinex","SOLUSD",1757824252144,0.72,247.53,247.44,4.73128699]
["bitfinex","SOLUSD",1757824252353,0.72,247.53,247.44,37.15128699]
["bitfinex","SOLUSD",1757824252554,0.72,247.52,247.44,33.11]
["bitfinex","SOLUSD",1757824253061,14.13754544,247.57,247.44,36.46134345]
["bitfinex","SOLUSD",1757824253280,0.72,247.55,247.45,0.69]
["bitfinex","SOLUSD",1757824253832,4.03975115,247.54,247.45,0.69]
["bitfinex","SOLUSD",1757824254055,0.72,247.53,247.44,36.44134345]
["bitfinex","SOLUSD",1757824254360,0.72,247.52,247.44,37.13134345]
["bitfinex","SOLUSD",1757824254562,0.72,247.54,247.45,0.69]
["bitfinex","SOLUSD",1757824254973,4.09937172,247.57,247.45,33.09]
["bitfinex","SOLUSD",1757824255154,6.19027301,247.57,247.46,0.67]
["bitfinex","SOLUSD",1757824255464,4.77937172,247.57,247.46,0.67]
["bitfinex","SOLUSD",1757824256047,4.77937172,247.57,247.47,4.04089384]
["bitfinex","SOLUSD",1757824256267,0.74,247.57,247.48,0.67]
["bitfinex","SOLUSD",1757824256645,4.77932683,247.57,247.48,0.67]
["bitfinex","SOLUSD",1757824256966,4.77932683,247.57,247.48,33.07]
["bitfinex","SOLUSD",1757824257148,4.77932683,247.57,247.48,0.67]
["bitfinex","SOLUSD",1757824257343,4.77932683,247.57,247.48,33.07]
["bitfinex","SOLUSD",1757824257542,0.68,247.56,247.45,0.67]
["bitfinex","SOLUSD",1757824257767,2.09090129,247.56,247.46,32.4]
["bitfinex","SOLUSD",1757824257964,4.03975115,247.54,247.46,32.4]
["bitfinex","SOLUSD",1757824259061,4.03975115,247.54,247.46,36.44101977]
["bitfinex","SOLUSD",1757824259554,4.03975115,247.54,247.45,0.67]
["bitfinex","SOLUSD",1757824259863,4.03975115,247.54,247.45,33.07]
["bitfinex","SOLUSD",1757824260465,4.03975115,247.54,247.45,0.67]
["bitfinex","SOLUSD",1757824260764,4.03975115,247.54,247.45,33.07]
["bitfinex","SOLUSD",1757824260955,0.68,247.53,247.45,0.67]
["bitfinex","SOLUSD",1757824261149,0.68,247.53,247.45,33.07]
["bitfinex","SOLUSD",1757824261348,14.81798674,247.56,247.46,0.67]
["bitfinex","SOLUSD",1757824263167,13.81798674,247.56,247.46,0.67]
["bitfinex","SOLUSD",1757824263357,13.81798674,247.56,247.46,4.71101695]
["bitfinex","SOLUSD",1757824263559,0.68,247.55,247.46,4.71101695]
["bitfinex","SOLUSD",1757824263859,0.68,247.54,247.46,4.71101695]
["bitfinex","SOLUSD",1757824264064,0.68,247.53,247.46,4.71101695]
["bitfinex","SOLUSD",1757824264563,4.04007756,247.52,247.46,4.71101695]
["bitfinex","SOLUSD",1757824265571,4.77926693,247.57,247.47,0.67]
["bitfinex","SOLUSD",1757824265872,0.74,247.57,247.47,0.67]
["bitfinex","SOLUSD",1757824266070,0.06,247.57,247.47,0.67]
["bitfinex","SOLUSD",1757824266374,0.06,247.57,247.48,32.38]
["bitfinex","SOLUSD",1757824266665,4.09928177,247.57,247.49,4.71056729]
["bitfinex","SOLUSD",1757824266969,4.09928177,247.57,247.5,0.67]
["bitfinex","SOLUSD",1757824267468,0.06,247.57,247.5,0.67]
["bitfinex","SOLUSD",1757824268758,0.06,247.57,247.51,4.04024079]
["bitfinex","SOLUSD",1757824268959,0.06,247.57,247.52,0.67]
["bitfinex","SOLUSD",1757824269172,0.06,247.57,247.53,0.67]
["bitfinex","SOLUSD",1757824270270,0.06,247.57,247.54,32.38]
["bitfinex","SOLUSD",1757824270455,0.06,247.57,247.55,0.67]
["bitfinex","SOLUSD",1757824270655,0.06,247.57,247.56,4.03942478]
["bitfinex","SOLUSD",1757824271171,0.06,247.57,247.56,0.67]
["bitfinex","SOLUSD",1757824271362,0.06,247.57,247.56,33.05]
["bitfinex","SOLUSD",1757824274674,0.06,247.57,247.56,0.67]
["bitfinex","SOLUSD",1757824275077,0.06,247.57,247.56,33.03]
["bitfinex","SOLUSD",1757824276078,0.06,247.57,247.56,0.67]
["bitfinex","SOLUSD",1757824276380,0.06,247.57,247.56,33.03]
["bitfinex","SOLUSD",1757824276581,0.06,247.57,247.54,0.67]
["bitfinex","SOLUSD",1757824276757,0.06,247.57,247.46,10.13253424]
["bitfinex","SOLUSD",1757824277074,0.68,247.56,247.47,37.07089384]
["bitfinex","SOLUSD",1757824277280,0.68,247.56,247.48,32.36]
["bitfinex","SOLUSD",1757824277459,0.68,247.56,247.48,33.03]
["bitfinex","SOLUSD",1757824277859,2.09090129,247.55,247.46,0.03]
["bitfinex","SOLUSD",1757824278068,5.45081564,247.53,247.46,0.03]
["bitfinex","SOLUSD",1757824278587,1.41090129,247.51,247.46,0.03]
["bitfinex","SOLUSD",1757824278960,0.68,247.5,247.46,0.03]
["bitfinex","SOLUSD",1757824279586,1.41090129,247.51,247.46,0.03]
["bitfinex","SOLUSD",1757824279587,14.82214751,247.49,247.46,0.03]
["bitfinex","SOLUSD",1757824279878,4.72072928,247.49,247.46,0.03]
["bitfinex","SOLUSD",1757824280268,0.68,247.48,247.46,0.03]
["bitfinex","SOLUSD",1757824280889,2.09090129,247.47,247.46,0.03]
["bitfinex","SOLUSD",1757824281187,0.68,247.47,247.46,0.03]
["bitfinex","SOLUSD",1757824281571,4.72089384,247.47,247.46,0.03]
["bitfinex","SOLUSD",1757824283565,6.13179513,247.47,247.46,0.03]
["bitfinex","SOLUSD",1757824284292,19.72738914,247.47,247.46,0.03]
["bitfinex","SOLUSD",1757824284670,19.72738914,247.47,247.41,0.03]
["bitfinex","SOLUSD",1757824284671,13.59559401,247.42,247.41,0.03]
["bitfinex","SOLUSD",1757824284885,15.0064953,247.42,247.41,0.03]
["bitfinex","SOLUSD",1757824285068,15.6964953,247.42,247.41,0.03]
["bitfinex","SOLUSD",1757824285768,21.35603422,247.42,247.41,0.03]
["bitfinex","SOLUSD",1757824285976,50.68730446,247.42,247.41,0.03]
["bitfinex","SOLUSD",1757824286177,52.09820575,247.42,247.41,0.03]
["bitfinex","SOLUSD",1757824286557,64.19655347,247.42,247.41,0.03]
["bitfinex","SOLUSD",1757824287277,31.83655347,247.42,247.41,0.03]
["bitfinex","SOLUSD",1757824287487,64.19655347,247.42,247.41,0.03]
["bitfinex","SOLUSD",1757824288470,4.73171045,247.42,247.41,0.03]
["bitfinex","SOLUSD",1757824288670,36.40171045,247.42,247.41,0.03]
["bitfinex","SOLUSD",1757824288866,4.04171045,247.42,247.41,0.03]
["bitfinex","SOLUSD",1757824289069,1.61750137,247.45,247.41,0.73]
["bitfinex","SOLUSD",1757824289277,4.04107325,247.46,247.42,0.7]
["bitfinex","SOLUSD",1757824290690,4.04107325,247.46,247.41,0.03]
["bitfinex","SOLUSD",1757824290865,4.04107325,247.46,247.42,0.7]
["bitfinex","SOLUSD",1757824291683,4.04107325,247.46,247.41,0.03]
["bitfinex","SOLUSD",1757824291881,1.41090129,247.44,247.41,0.03]
["bitfinex","SOLUSD",1757824292068,5.45197454,247.46,247.41,0.73]
["bitfinex","SOLUSD",1757824292275,4.04107325,247.46,247.42,0.7]
["bitfinex","SOLUSD",1757824293187,4.04107325,247.46,247.41,0.03]
["bitfinex","SOLUSD",1757824293487,4.73107325,247.46,247.41,0.03]
["bitfinex","SOLUSD",1757824293674,4.04107325,247.46,247.41,0.03]
["bitfinex","SOLUSD",1757824293988,4.04107325,247.46,247.41,0.73]
["bitfinex","SOLUSD",1757824294791,4.04107325,247.46,247.41,0.03]
["bitfinex","SOLUSD",1757824294985,1.41090129,247.44,247.41,0.03]
["bitfinex","SOLUSD",1757824295664,2.10090129,247.44,247.41,0.03]
["bitfinex","SOLUSD",1757824296090,4.0415471,247.43,247.41,0.03]
["bitfinex","SOLUSD",1757824296588,0.69,247.42,247.41,0.03]
["bitfinex","SOLUSD",1757824296785,2.10090129,247.42,247.41,0.03]
["bitfinex","SOLUSD",1757824296984,1.41090129,247.43,247.41,0.03]
["bitfinex","SOLUSD",1757824297488,2.10090129,247.43,247.41,0.03]
["bitfinex","SOLUSD",1757824297907,0.69,247.43,247.41,0.03]
["bitfinex","SOLUSD",1757824298077,4.04171045,247.42,247.41,0.03]
["bitfinex","SOLUSD",1757824299201,4.73171045,247.42,247.41,0.03]
["bitfinex","SOLUSD",1757824299793,4.04171045,247.42,247.41,0.03]
["bitfinex","SOLUSD",1757824299993,37.30467901,247.42,247.41,0.03]
["bitfinex","SOLUSD",1757824300372,37.99467901,247.42,247.41,0.03]
["bitfinex","SOLUSD",1757824302188,51.59027302,247.42,247.41,0.03]
["bitfinex","SOLUSD",1757824302382,19.23027302,247.42,247.41,0.03]
["bitfinex","SOLUSD",1757824302590,39.59559401,247.39,247.27,0.7]
["bitfinex","SOLUSD",1757824302778,0.90296856,247.33,247.27,0.7]
["bitfinex","SOLUSD",1757824302973,13.59559401,247.37,247.27,0.7]
["bitfinex","SOLUSD",1757824302974,32.36,247.34,247.27,0.7]
["bitfinex","SOLUSD",1757824303169,0.90296856,247.35,247.27,0.7]
["bitfinex","SOLUSD",1757824303374,32.36,247.34,247.27,0.7]
["bitfinex","SOLUSD",1757824303679,4.04318117,247.33,247.27,0.7]
["bitfinex","SOLUSD",1757824303881,0.90296856,247.31,247.24,0.03]
["bitfinex","SOLUSD",1757824304077,0.90296856,247.29,247.24,0.03]
["bitfinex","SOLUSD",1757824304292,0.90296856,247.27,247.24,0.03]
["bitfinex","SOLUSD",1757824305509,33.05,247.26,247.24,0.03]
["bitfinex","SOLUSD",1757824305676,4.94745794,247.25,247.24,0.03]
["bitfinex","SOLUSD",1757824305878,19.23305195,247.25,247.24,0.03]
["bitfinex","SOLUSD",1757824308827,17.21054502,247.27,247.24,0.03]
["bitfinex","SOLUSD",1757824308979,32.36,247.27,247.24,0.73]
["bitfinex","SOLUSD",1757824309186,13.59559401,247.31,247.25,0.7]
["bitfinex","SOLUSD",1757824309385,32.36,247.3,247.25,0.7]
["bitfinex","SOLUSD",1757824309900,45.17118969,247.3,247.24,0.03]
["bitfinex","SOLUSD",1757824310109,46.07415825,247.3,247.24,0.03]
["bitfinex","SOLUSD",1757824310288,0.90296856,247.29,247.24,0.03]
["bitfinex","SOLUSD",1757824310902,4.0439987,247.28,247.24,0.03]
["bitfinex","SOLUSD",1757824311116,45.17118969,247.3,247.24,0.03]
["bitfinex","SOLUSD",1757824311117,32.36,247.27,247.24,0.73]
["bitfinex","SOLUSD",1757824311287,32.36,247.27,247.24,0.03]
["bitfinex","SOLUSD",1757824311805,4.0438846,247.29,247.24,0.03]
["bitfinex","SOLUSD",1757824312021,32.36,247.28,247.24,0.03]
["bitfinex","SOLUSD",1757824312309,4.04416225,247.27,247.24,0.03]
["bitfinex","SOLUSD",1757824312921,32.36,247.27,247.25,0.71]
["bitfinex","SOLUSD",1757824313087,32.36,247.27,247.24,0.03]
["bitfinex","SOLUSD",1757824313409,4.04377409,247.3,247.26,0.71]
["bitfinex","SOLUSD",1757824313709,33.06,247.29,247.24,0.03]
["bitfinex","SOLUSD",1757824313900,33.96296856,247.29,247.24,0.03]
["bitfinex","SOLUSD",1757824314101,0.90296856,247.27,247.24,0.03]
["bitfinex","SOLUSD",1757824314304,4.04377409,247.3,247.25,0.71]
["bitfinex","SOLUSD",1757824314502,4.04377409,247.3,247.26,0.71]
["bitfinex","SOLUSD",1757824314713,4.04377409,247.3,247.24,0.69]
["bitfinex","SOLUSD",1757824315098,16.32982845,247.3,247.24,0.69]
["bitfinex","SOLUSD",1757824316422,132.1,247.33,247.24,4.73459384]
["bitfinex","SOLUSD",1757824316599,32.36,247.31,247.25,0.66]
["bitfinex","SOLUSD",1757824318810,36.40353917,247.31,247.25,0.66]
["bitfinex","SOLUSD",1757824319123,36.40353917,247.31,247.24,0.03]
["bitfinex","SOLUSD",1757824320415,37.10353917,247.31,247.24,0.03]
["bitfinex","SOLUSD",1757824321222,15.75527809,247.31,247.24,0.03]
["bitfinex","SOLUSD",1757824321409,33.26296856,247.3,247.24,0.03]
["bitfinex","SOLUSD",1757824321607,32.36,247.3,247.24,0.03]
["bitfinex","SOLUSD",1757824322007,32.36,247.29,247.25,0.66]
["bitfinex","SOLUSD",1757824322509,32.36,247.29,247.24,0.03]
["bitfinex","SOLUSD",1757824323313,32.36,247.28,247.24,0.03]
["bitfinex","SOLUSD",1757824324221,4.04370594,247.3,247.24,0.03]
["bitfinex","SOLUSD",1757824324401,32.36,247.27,247.24,0.03]
["bitfinex","SOLUSD",1757824324601,0.7,247.28,247.24,0.03]
["bitfinex","SOLUSD",1757824324801,4.04432533,247.27,247.24,0.03]
["bitfinex","SOLUSD",1757824324997,32.36,247.26,247.24,0.03]
["bitfinex","SOLUSD",1757824325213,33.06,247.26,247.24,0.03]
["bitfinex","SOLUSD",1757824325523,0.7,247.25,247.24,0.03]
["bitfinex","SOLUSD",1757824326229,5.64745794,247.25,247.24,0.03]
["bitfinex","SOLUSD",1757824326727,38.00745794,247.25,247.24,0.03]
["bitfinex","SOLUSD",1757824328026,13.59559401,247.3,247.24,0.03]
["bitfinex","SOLUSD",1757824328225,32.36,247.29,247.24,0.69]
["bitfinex","SOLUSD",1757824328608,32.36,247.28,247.24,0.69]
["bitfinex","SOLUSD",1757824328926,32.36,247.28,247.25,0.66]
["bitfinex","SOLUSD",1757824329517,11.84262893,247.32,247.24,0.03]
["bitfinex","SOLUSD",1757824329729,32.36,247.31,247.25,0.66]
["bitfinex","SOLUSD",1757824329927,36.40355113,247.31,247.25,0.66]
["bitfinex","SOLUSD",1757824330328,12.1093002,247.32,247.25,4.70445087]
["bitfinex","SOLUSD",1757824330510,32.36,247.31,247.25,4.70445087]
["bitfinex","SOLUSD",1757824331636,4.04321237,247.33,247.26,0.66]
["bitfinex","SOLUSD",1757824331817,32.36,247.32,247.26,0.66]
["bitfinex","SOLUSD",1757824332412,132.1,247.34,247.26,0.66]
["bitfinex","SOLUSD",1757824332607,32.34,247.33,247.26,0.66]
["bitfinex","SOLUSD",1757824332808,0.06,247.37,247.26,0.66]
["bitfinex","SOLUSD",1757824333709,0.06,247.37,247.27,4.04416225]
["bitfinex","SOLUSD",1757824333710,4.80255952,247.37,247.27,4.04416225]
["bitfinex","SOLUSD",1757824333910,0.06,247.37,247.28,0.66]
["bitfinex","SOLUSD",1757824335733,0.06,247.37,247.29,4.04383517]
["bitfinex","SOLUSD",1757824335925,0.06,247.37,247.3,0.66]
["bitfinex","SOLUSD",1757824336927,0.06,247.37,247.32,26.0]
["bitfinex","SOLUSD",1757824337215,0.06,247.37,247.33,0.66]
["bitfinex","SOLUSD",1757824337736,0.06,247.37,247.34,14.15056197]
["bitfinex","SOLUSD",1757824337928,0.06,247.37,247.35,0.66]
["bitfinex","SOLUSD",1757824338233,0.06,247.37,247.32,4.70322672]
["bitfinex","SOLUSD",1757824338536,0.06,247.37,247.32,0.66]
["bitfinex","SOLUSD",1757824338936,4.10255306,247.37,247.32,0.66]
["bitfinex","SOLUSD",1757824339241,4.10255306,247.37,247.33,0.66]
["bitfinex","SOLUSD",1757824339541,5.00552162,247.37,247.29,0.66]
["bitfinex","SOLUSD",1757824340038,5.00552162,247.37,247.29,4.70380367]
["bitfinex","SOLUSD",1757824340941,0.7,247.36,247.29,0.66]
["bitfinex","SOLUSD",1757824341330,5.00552162,247.37,247.29,0.66]
["bitfinex","SOLUSD",1757824342932,4.10255306,247.37,247.29,0.66]
["bitfinex","SOLUSD",1757824343133,4.10255306,247.37,247.29,4.70377413]
["bitfinex","SOLUSD",1757824343515,4.10255306,247.37,247.29,0.66]
["bitfinex","SOLUSD",1757824343927,1.60296856,247.36,247.26,4.04426273]
["bitfinex","SOLUSD",1757824344438,1.60296856,247.36,247.29,0.03]
["bitfinex","SOLUSD",1757824345430,0.90296856,247.35,247.29,0.03]
["bitfinex","SOLUSD",1757824345648,14.15056197,247.34,247.29,0.03]
["bitfinex","SOLUSD",1757824345871,14.81056197,247.34,247.29,0.03]
["bitfinex","SOLUSD",1757824346333,47.13056197,247.34,247.29,0.03]
["bitfinex","SOLUSD",1757824346522,4.0430177,247.34,247.29,0.72]
["bitfinex","SOLUSD",1757824346716,36.3630177,247.34,247.29,0.72]
["bitfinex","SOLUSD",1757824346916,36.3630177,247.34,247.29,0.03]
["bitfinex","SOLUSD",1757824347518,0.66,247.33,247.29,0.03]
["bitfinex","SOLUSD",1757824349028,4.04334465,247.32,247.29,0.03]
["bitfinex","SOLUSD",1757824351026,36.36334465,247.32,247.29,0.03]
["bitfinex","SOLUSD",1757824351538,0.66,247.31,247.29,0.03]
["bitfinex","SOLUSD",1757824351838,1.56296856,247.31,247.29,0.03]
["bitfinex","SOLUSD",1757824352042,0.66,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757824352457,1.56296856,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757824352835,15.15856257,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757824353535,19.20223422,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757824356355,52.52223422,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757824357164,53.53269098,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757824357367,52.52223422,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757824358436,53.03188313,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757824359049,20.71188313,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757824359253,53.03188313,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757824360261,54.04232029,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757824360648,54.02232029,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757824361046,55.64093435,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757824361352,55.64093435,247.3,247.26,1e-08]
["bitfinex","SOLUSD",1757824361353,39.59559401,247.27,247.26,1e-08]
["bitfinex","SOLUSD",1757824361547,73.30821148,247.27,247.26,1e-08]
["bitfinex","SOLUSD",1757824361862,73.96821148,247.27,247.26,1e-08]
["bitfinex","SOLUSD",1757824362261,78.01237373,247.27,247.26,1e-08]
["bitfinex","SOLUSD",1757824362649,79.63124983,247.27,247.26,1e-08]
["bitfinex","SOLUSD",1757824363342,50.00991026,247.27,247.26,1e-08]
["bitfinex","SOLUSD",1757824363542,82.30991026,247.27,247.26,1e-08]
["bitfinex","SOLUSD",1757824364363,82.30991026,247.27,247.21,1e-08]
["bitfinex","SOLUSD",1757824364364,13.59559401,247.22,247.21,1e-08]
["bitfinex","SOLUSD",1757824364548,48.31870911,247.22,247.21,1e-08]
["bitfinex","SOLUSD",1757824364744,48.97870911,247.22,247.21,1e-08]
["bitfinex","SOLUSD",1757824365266,50.59797842,247.22,247.21,1e-08]
["bitfinex","SOLUSD",1757824366051,4.04416225,247.27,247.21,0.69000001]
["bitfinex","SOLUSD",1757824366251,36.34446841,247.26,247.21,0.69000001]
["bitfinex","SOLUSD",1757824367471,36.34446841,247.26,247.22,0.69]
["bitfinex","SOLUSD",1757824367768,36.34446841,247.26,247.23,0.69]
["bitfinex","SOLUSD",1757824367966,47.8679004,247.26,247.21,1e-08]
["bitfinex","SOLUSD",1757824368172,1.41261747,247.24,247.21,1e-08]
["bitfinex","SOLUSD",1757824368366,36.34481656,247.23,247.21,0.69000001]
["bitfinex","SOLUSD",1757824369064,13.59559401,247.22,247.21,1e-08]
["bitfinex","SOLUSD",1757824369266,15.00821148,247.22,247.21,1e-08]
["bitfinex","SOLUSD",1757824370072,15.00821148,247.22,247.21,0.69000001]
["bitfinex","SOLUSD",1757824370245,13.59559401,247.22,247.21,0.69000001]
["bitfinex","SOLUSD",1757824370646,13.59559401,247.22,247.21,1e-08]
["bitfinex","SOLUSD",1757824372473,45.89559401,247.22,247.21,1e-08]
["bitfinex","SOLUSD",1757824373370,136.1440787,247.28,247.21,0.66000001]
["bitfinex","SOLUSD",1757824373563,32.3,247.27,247.21,0.66000001]
["bitfinex","SOLUSD",1757824374646,36.3442166,247.27,247.21,0.66000001]
["bitfinex","SOLUSD",1757824375654,13.59559401,247.26,247.21,0.66000001]
["bitfinex","SOLUSD",1757824375971,32.3,247.25,247.21,1e-08]
["bitfinex","SOLUSD",1757824376169,32.3,247.25,247.22,0.67]
["bitfinex","SOLUSD",1757824376375,32.3,247.25,247.21,1e-08]
["bitfinex","SOLUSD",1757824376376,32.3,247.25,247.23,0.67]
["bitfinex","SOLUSD",1757824376555,32.3,247.24,247.21,1e-08]
["bitfinex","SOLUSD",1757824377069,32.3,247.24,247.22,0.67]
["bitfinex","SOLUSD",1757824377369,32.3,247.24,247.23,0.67]
["bitfinex","SOLUSD",1757824379551,4.04435559,247.26,247.23,0.67]
["bitfinex","SOLUSD",1757824379882,32.28,247.25,247.23,0.67]
["bitfinex","SOLUSD",1757824380476,32.28,247.25,247.21,1e-08]
["bitfinex","SOLUSD",1757824380682,32.28,247.25,247.22,0.67]
["bitfinex","SOLUSD",1757824380879,32.28,247.25,247.23,0.67]
["bitfinex","SOLUSD",1757824381190,32.28,247.25,247.24,0.67]
["bitfinex","SOLUSD",1757824381354,0.06,247.27,247.24,0.67]
["bitfinex","SOLUSD",1757824382270,1.0,247.28,247.25,14.15571283]
["bitfinex","SOLUSD",1757824382573,1.0,247.28,247.26,0.67]
["bitfinex","SOLUSD",1757824383576,1.0,247.28,247.24,0.67]
["bitfinex","SOLUSD",1757824383781,1.0,247.28,247.25,0.67]
["bitfinex","SOLUSD",1757824384872,5.04403971,247.28,247.25,0.67]
["bitfinex","SOLUSD",1757824385681,5.04403971,247.28,247.21,0.67000001]
["bitfinex","SOLUSD",1757824387282,1.0,247.28,247.21,4.71506289]
["bitfinex","SOLUSD",1757824387474,1.0,247.28,247.22,0.67]
["bitfinex","SOLUSD",1757824388381,1.0,247.28,247.23,4.04481656]
["bitfinex","SOLUSD",1757824388568,1.0,247.28,247.24,0.67]
["bitfinex","SOLUSD",1757824388770,1.0,247.28,247.23,4.04481656]
["bitfinex","SOLUSD",1757824388977,1.0,247.28,247.25,0.67]
["bitfinex","SOLUSD",1757824389172,1.0,247.28,247.26,0.67]
["bitfinex","SOLUSD",1757824389681,0.68,247.27,247.21,1e-08]
["bitfinex","SOLUSD",1757824389876,1.0,247.28,247.21,1e-08]
["bitfinex","SOLUSD",1757824390192,37.30400484,247.28,247.21,1e-08]
["bitfinex","SOLUSD",1757824390777,37.98400484,247.28,247.21,1e-08]
["bitfinex","SOLUSD",1757824391083,13.59559401,247.27,247.21,1e-08]
["bitfinex","SOLUSD",1757824391287,15.00821148,247.27,247.21,1e-08]
["bitfinex","SOLUSD",1757824392263,4.04432581,247.26,247.21,1e-08]
["bitfinex","SOLUSD",1757824392771,0.68,247.25,247.21,1e-08]
["bitfinex","SOLUSD",1757824393392,4.04465296,247.24,247.21,1e-08]
["bitfinex","SOLUSD",1757824394566,4.72465296,247.24,247.21,1e-08]
["bitfinex","SOLUSD",1757824395668,36.30445797,247.26,247.21,1e-08]
["bitfinex","SOLUSD",1757824395864,0.68,247.25,247.21,1e-08]
["bitfinex","SOLUSD",1757824396399,0.68,247.24,247.21,1e-08]
["bitfinex","SOLUSD",1757824396588,4.04481656,247.23,247.21,1e-08]
["bitfinex","SOLUSD",1757824397094,4.72481656,247.23,247.21,1e-08]
["bitfinex","SOLUSD",1757824397297,0.68,247.22,247.21,1e-08]
["bitfinex","SOLUSD",1757824397796,32.94,247.22,247.21,1e-08]
["bitfinex","SOLUSD",1757824398899,181.05896166,247.22,247.21,1e-08]
["bitfinex","SOLUSD",1757824399204,48.95896166,247.22,247.21,1e-08]
["bitfinex","SOLUSD",1757824399372,52.23310627,247.22,247.21,1e-08]
["bitfinex","SOLUSD",1757824399577,50.57796881,247.22,247.21,1e-08]
["bitfinex","SOLUSD",1757824401171,16.90535134,247.22,247.21,1e-08]
["bitfinex","SOLUSD",1757824401480,50.57796881,247.22,247.21,1e-08]
["bitfinex","SOLUSD",1757824401677,16.22535134,247.22,247.21,1e-08]
["bitfinex","SOLUSD",1757824401992,71.85559401,247.22,247.21,1e-08]
["bitfinex","SOLUSD",1757824402294,45.85559401,247.22,247.21,1e-08]
["bitfinex","SOLUSD",1757824403169,37.72992709,247.26,247.21,1e-08]
["bitfinex","SOLUSD",1757824403370,32.26,247.25,247.21,0.67000001]
["bitfinex","SOLUSD",1757824403581,18.69971424,247.28,247.21,0.67000001]
["bitfinex","SOLUSD",1757824403774,32.26,247.27,247.21,0.67000001]
["bitfinex","SOLUSD",1757824404893,32.26,247.27,247.22,4.04498017]
["bitfinex","SOLUSD",1757824405090,32.26,247.27,247.23,0.67]
["bitfinex","SOLUSD",1757824405777,32.26,247.27,247.24,0.67]
["bitfinex","SOLUSD",1757824405973,32.26,247.27,247.21,1e-08]
["bitfinex","SOLUSD",1757824406278,36.30420784,247.27,247.22,0.67]
["bitfinex","SOLUSD",1757824406481,36.30420784,247.27,247.23,0.67]
["bitfinex","SOLUSD",1757824406784,36.30420784,247.27,247.21,1e-08]
["bitfinex","SOLUSD",1757824407291,37.71682531,247.27,247.21,1e-08]
["bitfinex","SOLUSD",1757824407602,0.72,247.26,247.21,1e-08]
["bitfinex","SOLUSD",1757824408101,0.72,247.25,247.21,1e-08]
["bitfinex","SOLUSD",1757824408300,32.24,247.24,247.21,1e-08]
["bitfinex","SOLUSD",1757824408503,32.96,247.24,247.21,1e-08]
["bitfinex","SOLUSD",1757824408685,0.72,247.23,247.21,1e-08]
["bitfinex","SOLUSD",1757824409002,17.64057418,247.22,247.21,1e-08]
["bitfinex","SOLUSD",1757824409188,4.04498017,247.22,247.21,1e-08]
["bitfinex","SOLUSD",1757824409393,32.24,247.22,247.21,1e-08]
["bitfinex","SOLUSD",1757824409580,32.24,247.22,247.21,0.67000001]
["bitfinex","SOLUSD",1757824410481,32.24,247.22,247.21,1e-08]
["bitfinex","SOLUSD",1757824410695,1.06,247.28,247.21,0.67000001]
["bitfinex","SOLUSD",1757824410877,33.3,247.28,247.21,0.67000001]
["bitfinex","SOLUSD",1757824411980,37.34406792,247.28,247.21,0.67000001]
["bitfinex","SOLUSD",1757824412810,38.06406792,247.28,247.21,0.67000001]
["bitfinex","SOLUSD",1757824413183,5.82406792,247.28,247.21,0.67000001]
["bitfinex","SOLUSD",1757824413388,32.24,247.27,247.21,0.67000001]
["bitfinex","SOLUSD",1757824413897,36.28421767,247.27,247.21,0.67000001]
["bitfinex","SOLUSD",1757824414097,36.28421767,247.27,247.21,1e-08]
["bitfinex","SOLUSD",1757824417192,3.19261747,247.28,247.21,1e-08]
["bitfinex","SOLUSD",1757824417193,36.28443738,247.26,247.21,1e-08]
["bitfinex","SOLUSD",1757824417892,0.72,247.25,247.21,1e-08]
["bitfinex","SOLUSD",1757824418301,0.72,247.24,247.21,1e-08]
["bitfinex","SOLUSD",1757824419104,4.04481656,247.23,247.21,1e-08]
["bitfinex","SOLUSD",1757824419786,4.76481656,247.23,247.21,1e-08]
["bitfinex","SOLUSD",1757824419980,4.04481656,247.23,247.21,1e-08]
["bitfinex","SOLUSD",1757824420182,32.94,247.22,247.21,1e-08]
["bitfinex","SOLUSD",1757824422918,48.45055562,247.22,247.21,1e-08]
["bitfinex","SOLUSD",1757824424618,50.06956276,247.22,247.21,1e-08]
["bitfinex","SOLUSD",1757824426820,39.59559401,247.17,247.16,0.03]
["bitfinex","SOLUSD",1757824427108,73.73055562,247.17,247.16,0.03]
["bitfinex","SOLUSD",1757824427317,74.45055562,247.17,247.16,0.03]
["bitfinex","SOLUSD",1757824427498,73.54628248,247.17,247.16,0.03]
["bitfinex","SOLUSD",1757824427699,74.45055562,247.17,247.16,0.03]
["bitfinex","SOLUSD",1757824428518,82.5440944,247.17,247.16,0.03]
["bitfinex","SOLUSD",1757824430018,94.44970264,247.17,247.16,0.03]
["bitfinex","SOLUSD",1757824431000,93.5454295,247.17,247.16,0.03]
["bitfinex","SOLUSD",1757824431320,94.44970264,247.17,247.16,0.03]
["bitfinex","SOLUSD",1757824432215,93.5454295,247.17,247.16,0.03]
["bitfinex","SOLUSD",1757824432514,94.44970264,247.17,247.16,0.03]
["bitfinex","SOLUSD",1757824434717,1.01068847,247.17,247.16,0.74]
["bitfinex","SOLUSD",1757824434905,0.06,247.18,247.16,0.74]
["bitfinex","SOLUSD",1757824435495,0.06,247.21,247.16,4.78591726]
["bitfinex","SOLUSD",1757824435699,0.06,247.21,247.17,0.71]
["bitfinex","SOLUSD",1757824436995,0.06,247.21,247.17,4.75569684]
["bitfinex","SOLUSD",1757824437196,0.06,247.21,247.18,0.71]
["bitfinex","SOLUSD",1757824438608,0.06,247.21,247.18,4.75560876]
["bitfinex","SOLUSD",1757824439008,0.06,247.21,247.18,4.04560876]
["bitfinex","SOLUSD",1757824439210,0.06,247.21,247.19,0.71]
["bitfinex","SOLUSD",1757824440419,0.06,247.21,247.2,0.71]
["bitfinex","SOLUSD",1757824440828,4.10518032,247.21,247.18,0.71]
["bitfinex","SOLUSD",1757824441009,0.06,247.21,247.19,0.71]
["bitfinex","SOLUSD",1757824441331,0.06,247.21,247.2,0.71]
["bitfinex","SOLUSD",1757824445908,0.06,247.21,247.2,26.71]
["bitfinex","SOLUSD",1757824446399,0.06,247.23,247.21,4.0451438]
["bitfinex","SOLUSD",1757824446602,0.06,247.3,247.24,26.0]
["bitfinex","SOLUSD",1757824446808,0.06,247.3,247.25,0.71]
["bitfinex","SOLUSD",1757824447443,4.04384558,247.29,247.24,26.0]
["bitfinex","SOLUSD",1757824447601,4.04384558,247.29,247.25,0.71]
["bitfinex","SOLUSD",1757824448799,0.06,247.3,247.25,0.71]
["bitfinex","SOLUSD",1757824449003,0.06,247.3,247.26,0.71]
["bitfinex","SOLUSD",1757824450624,0.06,247.3,247.26,4.75418708]
["bitfinex","SOLUSD",1757824450809,0.06,247.3,247.27,0.71]
["bitfinex","SOLUSD",1757824452539,0.06,247.3,247.2,10.11323851]
["bitfinex","SOLUSD",1757824452733,0.06,247.3,247.24,0.71]
["bitfinex","SOLUSD",1757824452907,0.06,247.3,247.25,0.71]
["bitfinex","SOLUSD",1757824453508,10.10746782,247.35,247.25,0.71]
["bitfinex","SOLUSD",1757824453509,0.06,247.42,247.39,20.0]
["bitfinex","SOLUSD",1757824453725,10.09613817,247.62,247.43,26.0]
["bitfinex","SOLUSD",1757824453926,0.7,247.59,247.47,26.0]
["bitfinex","SOLUSD",1757824454120,0.7,247.59,247.48,0.71]
["bitfinex","SOLUSD",1757824455932,4.73898472,247.59,247.49,4.04056729]
["bitfinex","SOLUSD",1757824456123,0.7,247.58,247.49,4.04056729]
["bitfinex","SOLUSD",1757824457112,0.7,247.57,247.47,62.20078802]
["bitfinex","SOLUSD",1757824457313,0.7,247.57,247.47,30.04078802]
["bitfinex","SOLUSD",1757824457519,0.7,247.57,247.49,26.0]
["bitfinex","SOLUSD",1757824457722,13.59559401,247.58,247.49,26.0]
["bitfinex","SOLUSD",1757824457922,0.7,247.56,247.49,26.0]
["bitfinex","SOLUSD",1757824458122,13.59559401,247.58,247.48,26.0]
["bitfinex","SOLUSD",1757824458123,0.7,247.55,247.48,26.0]
["bitfinex","SOLUSD",1757824458329,0.7,247.55,247.48,30.04069385]
["bitfinex","SOLUSD",1757824458834,14.29559401,247.54,247.43,32.16]
["bitfinex","SOLUSD",1757824459033,2.34743682,247.56,247.43,32.16]
["bitfinex","SOLUSD",1757824459034,0.7,247.53,247.43,32.16]
["bitfinex","SOLUSD",1757824459240,0.7,247.52,247.43,26.0]
["bitfinex","SOLUSD",1757824459536,0.7,247.52,247.42,36.20171045]
["bitfinex","SOLUSD",1757824459749,0.7,247.52,247.42,62.20171045]
["bitfinex","SOLUSD",1757824460120,4.04024079,247.51,247.42,30.04171045]
["bitfinex","SOLUSD",1757824460318,0.7,247.5,247.42,62.20171045]
["bitfinex","SOLUSD",1757824460528,0.7,247.5,247.42,26.0]
["bitfinex","SOLUSD",1757824460966,0.7,247.5,247.41,36.89178238]
["bitfinex","SOLUSD",1757824461144,0.7,247.5,247.41,4.75178238]
["bitfinex","SOLUSD",1757824461343,0.7,247.49,247.41,4.04178238]
["bitfinex","SOLUSD",1757824462049,4.04073056,247.48,247.39,30.75218635]
["bitfinex","SOLUSD",1757824462235,4.74073056,247.48,247.39,62.89218635]
["bitfinex","SOLUSD",1757824463646,4.74073056,247.48,247.39,30.75218635]
["bitfinex","SOLUSD",1757824463843,4.74073056,247.48,247.39,62.89218635]
["bitfinex","SOLUSD",1757824464856,4.74073056,247.48,247.39,36.18218635]
["bitfinex","SOLUSD",1757824464857,0.72,247.47,247.39,36.18218635]
["bitfinex","SOLUSD",1757824465454,0.72,247.47,247.39,32.14]
["bitfinex","SOLUSD",1757824465956,0.72,247.47,247.37,36.18241614]
["bitfinex","SOLUSD",1757824466950,0.72,247.47,247.38,0.65]
["bitfinex","SOLUSD",1757824467135,4.04105714,247.46,247.38,0.65]
["bitfinex","SOLUSD",1757824467650,0.72,247.45,247.35,62.83272519]
["bitfinex","SOLUSD",1757824468541,0.72,247.45,247.36,0.65]
["bitfinex","SOLUSD",1757824469156,4.04138376,247.44,247.36,0.65]
["bitfinex","SOLUSD",1757824469453,1.0,247.45,247.4,26.0]
["bitfinex","SOLUSD",1757824469631,1.0,247.45,247.44,26.0]
["bitfinex","SOLUSD",1757824469952,1.0,247.45,247.44,26.65]
["bitfinex","SOLUSD",1757824470644,1.0,247.45,247.44,30.69138376]
["bitfinex","SOLUSD",1757824472454,1.0,247.45,247.44,62.83138376]
["bitfinex","SOLUSD",1757824472635,1.0,247.45,247.44,30.04138376]
["bitfinex","SOLUSD",1757824472844,1.0,247.45,247.44,62.18138376]
["bitfinex","SOLUSD",1757824473652,1.0,247.45,247.44,36.18138376]
["bitfinex","SOLUSD",1757824473861,1.0,247.45,247.41,26.65]
["bitfinex","SOLUSD",1757824474043,1.0,247.45,247.44,26.0]
["bitfinex","SOLUSD",1757824474240,0.06,247.57,247.45,26.0]
["bitfinex","SOLUSD",1757824474446,0.06,247.57,247.49,26.0]
["bitfinex","SOLUSD",1757824474635,0.06,247.57,247.5,32.14]
["bitfinex","SOLUSD",1757824474830,0.06,247.57,247.5,32.79]
["bitfinex","SOLUSD",1757824475136,0.06,247.57,247.51,0.65]
["bitfinex","SOLUSD",1757824476261,0.06,247.57,247.52,4.04007756]
["bitfinex","SOLUSD",1757824476748,0.06,247.57,247.52,4.69007756]
["bitfinex","SOLUSD",1757824476933,0.06,247.57,247.52,4.04007756]
["bitfinex","SOLUSD",1757824477129,0.06,247.57,247.53,0.65]
["bitfinex","SOLUSD",1757824477352,0.06,247.57,247.54,0.65]
["bitfinex","SOLUSD",1757824477857,0.06,247.57,247.55,0.65]
["bitfinex","SOLUSD",1757824478246,0.06,247.57,247.56,4.68942478]
["bitfinex","SOLUSD",1757824480741,0.06,247.57,247.56,36.80942478]
["bitfinex","SOLUSD",1757824481051,0.06,247.57,247.52,23.69578793]
["bitfinex","SOLUSD",1757824481052,0.06,247.57,247.55,30.03951585]
["bitfinex","SOLUSD",1757824481258,0.06,247.57,247.56,26.0]
["bitfinex","SOLUSD",1757824486458,0.06,247.57,247.55,4.03951585]
["bitfinex","SOLUSD",1757824486834,0.06,247.57,247.56,0.65]
["bitfinex","SOLUSD",1757824487252,0.06,247.57,247.56,26.65]
["bitfinex","SOLUSD",1757824488160,0.06,247.62,247.6,13.59559401]
["bitfinex","SOLUSD",1757824488453,0.06,247.62,247.61,49.75420311]
["bitfinex","SOLUSD",1757824488859,0.06,247.62,247.61,36.8086091]
["bitfinex","SOLUSD",1757824489060,0.06,247.62,247.61,50.40420311]
["bitfinex","SOLUSD",1757824489275,0.06,247.62,247.61,36.8086091]
["bitfinex","SOLUSD",1757824489638,0.06,247.62,247.61,30.0386091]
["bitfinex","SOLUSD",1757824489860,0.06,247.62,247.61,26.0]
["bitfinex","SOLUSD",1757824490868,0.06,247.62,247.55,10.09891993]
["bitfinex","SOLUSD",1757824490869,0.78,247.62,247.57,32.12]
["bitfinex","SOLUSD",1757824491358,0.67,247.61,247.53,4.03977592]
["bitfinex","SOLUSD",1757824491559,0.67,247.61,247.54,32.12]
["bitfinex","SOLUSD",1757824492639,0.67,247.61,247.54,36.1596163]
["bitfinex","SOLUSD",1757824492838,0.67,247.61,247.55,26.0]
["bitfinex","SOLUSD",1757824493035,0.67,247.6,247.53,32.12]
["bitfinex","SOLUSD",1757824493235,0.67,247.6,247.49,0.66]
["bitfinex","SOLUSD",1757824493440,0.67,247.6,247.5,32.12]
["bitfinex","SOLUSD",1757824494265,4.70892577,247.6,247.5,32.12]
["bitfinex","SOLUSD",1757824495044,4.70892577,247.6,247.51,4.04024079]
["bitfinex","SOLUSD",1757824495368,0.71,247.59,247.49,36.16042593]
["bitfinex","SOLUSD",1757824495741,0.71,247.58,247.49,36.16042593]
["bitfinex","SOLUSD",1757824496244,4.03926162,247.57,247.49,36.16042593]
["bitfinex","SOLUSD",1757824496779,0.71,247.58,247.49,36.16042593]
["bitfinex","SOLUSD",1757824498143,0.71,247.58,247.51,4.04024079]
["bitfinex","SOLUSD",1757824498768,4.0984944,247.62,247.51,4.04024079]
["bitfinex","SOLUSD",1757824498941,1.0091597,247.61,247.52,0.71]
["bitfinex","SOLUSD",1757824499750,0.06,247.62,247.52,0.71]
["bitfinex","SOLUSD",1757824500246,0.06,247.62,247.53,4.03991435]
["bitfinex","SOLUSD",1757824500750,0.06,247.62,247.54,0.71]
["bitfinex","SOLUSD",1757824501947,0.06,247.62,247.55,4.03958796]
["bitfinex","SOLUSD",1757824502466,0.06,247.62,247.56,0.71]
["bitfinex","SOLUSD",1757824503069,0.06,247.62,247.56,32.81]
["bitfinex","SOLUSD",1757824503269,0.06,247.62,247.54,30.03972607]
["bitfinex","SOLUSD",1757824504283,4.09850814,247.62,247.54,30.03972607]
["bitfinex","SOLUSD",1757824504469,4.09850814,247.62,247.54,30.03971652]
["bitfinex","SOLUSD",1757824504661,4.09850814,247.62,247.55,0.71]
["bitfinex","SOLUSD",1757824505065,0.06,247.62,247.55,0.74]
["bitfinex","SOLUSD",1757824505376,0.06,247.62,247.56,32.1]
["bitfinex","SOLUSD",1757824505581,0.06,247.62,247.57,0.71]
["bitfinex","SOLUSD",1757824505758,0.06,247.62,247.58,0.71]
["bitfinex","SOLUSD",1757824506088,0.06,247.62,247.58,4.7490319]
["bitfinex","SOLUSD",1757824506969,0.06,247.62,247.58,0.71]
["bitfinex","SOLUSD",1757824507163,0.06,247.62,247.58,4.74906229]
["bitfinex","SOLUSD",1757824507659,0.06,247.62,247.58,4.03906229]
["bitfinex","SOLUSD",1757824507864,0.06,247.62,247.55,26.03]
["bitfinex","SOLUSD",1757824507865,0.71,247.61,247.55,26.03]
["bitfinex","SOLUSD",1757824508182,0.71,247.61,247.55,0.03]
["bitfinex","SOLUSD",1757824508183,4.7486316,247.61,247.55,0.03]
["bitfinex","SOLUSD",1757824509577,0.71,247.61,247.55,4.06957514]
["bitfinex","SOLUSD",1757824510474,0.71,247.61,247.55,0.03]
["bitfinex","SOLUSD",1757824510475,4.74871459,247.61,247.55,0.03]
["bitfinex","SOLUSD",1757824511564,0.06,247.62,247.55,0.74]
["bitfinex","SOLUSD",1757824512387,0.06,247.62,247.56,4.03942478]
["bitfinex","SOLUSD",1757824512584,0.06,247.62,247.56,4.74942478]
["bitfinex","SOLUSD",1757824513764,0.06,247.62,247.56,30.74942478]
["bitfinex","SOLUSD",1757824516673,0.06,247.62,247.55,0.03]
["bitfinex","SOLUSD",1757824516872,4.80850325,247.62,247.55,0.03]
["bitfinex","SOLUSD",1757824517187,3.39441894,247.59,247.55,0.03]
["bitfinex","SOLUSD",1757824517486,3.39441894,247.6,247.55,0.03]
["bitfinex","SOLUSD",1757824517786,0.71,247.58,247.55,0.03]
["bitfinex","SOLUSD",1757824518292,0.71,247.57,247.55,0.03]
["bitfinex","SOLUSD",1757824519172,1.00918113,247.59,247.55,0.03]
["bitfinex","SOLUSD",1757824519374,0.06,247.62,247.56,0.71]
["bitfinex","SOLUSD",1757824520279,0.06,247.62,247.57,4.03926162]
["bitfinex","SOLUSD",1757824520479,0.06,247.62,247.57,4.74926162]
["bitfinex","SOLUSD",1757824521003,0.06,247.62,247.58,0.71]
["bitfinex","SOLUSD",1757824522288,0.06,247.62,247.59,4.03893533]
["bitfinex","SOLUSD",1757824522872,0.06,247.62,247.6,0.71]
["bitfinex","SOLUSD",1757824523282,0.06,247.62,247.61,26.71]
["bitfinex","SOLUSD",1757824523799,0.06,247.62,247.61,26.0]
["bitfinex","SOLUSD",1757824524004,0.06,247.62,247.61,26.71]
["bitfinex","SOLUSD",1757824524494,0.06,247.62,247.61,30.7486091]
["bitfinex","SOLUSD",1757824525373,0.06,247.65,247.63,26.0]
["bitfinex","SOLUSD",1757824525575,0.06,247.65,247.64,26.0]
["bitfinex","SOLUSD",1757824525777,0.06,247.65,247.64,58.1]
["bitfinex","SOLUSD",1757824525976,0.06,247.65,247.64,58.78]
["bitfinex","SOLUSD",1757824526370,0.06,247.65,247.64,62.81811985]
["bitfinex","SOLUSD",1757824526570,0.66,247.74,247.64,40.81341947]
["bitfinex","SOLUSD",1757824526802,0.66,247.74,247.65,0.68]
["bitfinex","SOLUSD",1757824527597,0.66,247.74,247.69,26.0]
["bitfinex","SOLUSD",1757824527903,0.66,247.73,247.66,4.03779374]
["bitfinex","SOLUSD",1757824528476,49.53033034,247.85,247.66,14.81227811]
["bitfinex","SOLUSD",1757824528477,1.00875772,247.76,247.66,14.81227811]
["bitfinex","SOLUSD",1757824528695,0.66,247.77,247.67,0.68]
["bitfinex","SOLUSD",1757824529877,0.66,247.77,247.68,14.13113695]
["bitfinex","SOLUSD",1757824530103,0.66,247.77,247.69,0.68]
["bitfinex","SOLUSD",1757824531706,0.66,247.77,247.69,32.76]
["bitfinex","SOLUSD",1757824531886,0.66,247.77,247.7,4.0371417]
["bitfinex","SOLUSD",1757824532690,4.03576025,247.79,247.7,4.0371417]
["bitfinex","SOLUSD",1757824532691,0.66,247.76,247.7,4.0371417]
["bitfinex","SOLUSD",1757824533009,0.66,247.75,247.68,32.08]
["bitfinex","SOLUSD",1757824533296,4.03591552,247.78,247.67,4.03763071]
["bitfinex","SOLUSD",1757824533297,0.66,247.74,247.67,4.03763071]
["bitfinex","SOLUSD",1757824533479,0.66,247.73,247.65,4.03789073]
["bitfinex","SOLUSD",1757824533677,0.66,247.73,247.63,26.0]
["bitfinex","SOLUSD",1757824533678,0.66,247.72,247.64,32.08]
["bitfinex","SOLUSD",1757824533880,0.66,247.71,247.63,26.0]
["bitfinex","SOLUSD",1757824534087,0.66,247.7,247.63,26.0]
["bitfinex","SOLUSD",1757824534890,4.0374677,247.68,247.56,10.77825426]
["bitfinex","SOLUSD",1757824535092,0.66,247.67,247.6,32.08]
["bitfinex","SOLUSD",1757824535492,0.66,247.67,247.59,32.08]
["bitfinex","SOLUSD",1757824535698,0.66,247.67,247.58,0.68]
["bitfinex","SOLUSD",1757824536036,0.66,247.66,247.58,32.08]
["bitfinex","SOLUSD",1757824536600,0.66,247.66,247.57,14.13741567]
["bitfinex","SOLUSD",1757824536789,0.66,247.66,247.59,4.03893533]
["bitfinex","SOLUSD",1757824537313,0.66,247.65,247.55,0.03]
["bitfinex","SOLUSD",1757824538586,2.06804381,247.65,247.55,0.03]
["bitfinex","SOLUSD",1757824538785,4.03811985,247.64,247.55,0.03]
["bitfinex","SOLUSD",1757824538983,2.41715904,247.63,247.55,0.03]
["bitfinex","SOLUSD",1757824539187,3.07715904,247.63,247.55,0.03]
["bitfinex","SOLUSD",1757824539409,1.40804381,247.62,247.55,0.03]
["bitfinex","SOLUSD",1757824539916,0.66,247.61,247.55,0.03]
["bitfinex","SOLUSD",1757824540691,4.03877221,247.6,247.55,0.03]
["bitfinex","SOLUSD",1757824541203,0.66,247.59,247.55,0.03]
["bitfinex","SOLUSD",1757824541796,0.66,247.58,247.55,0.03]
["bitfinex","SOLUSD",1757824542319,0.66,247.57,247.55,0.03]
["bitfinex","SOLUSD",1757824542616,0.66,247.62,247.55,32.79]
["bitfinex","SOLUSD",1757824542796,0.90155707,247.69,247.55,32.79]
["bitfinex","SOLUSD",1757824542797,4.03730469,247.69,247.56,4.03942478]
["bitfinex","SOLUSD",1757824543000,1.66892652,247.68,247.57,0.68]
["bitfinex","SOLUSD",1757824543221,1.66892652,247.68,247.57,32.76]
["bitfinex","SOLUSD",1757824543392,0.66,247.67,247.57,32.76]
["bitfinex","SOLUSD",1757824543588,0.66,247.66,247.57,0.68]
["bitfinex","SOLUSD",1757824543898,0.66,247.66,247.56,46.21798674]
["bitfinex","SOLUSD",1757824544101,0.66,247.65,247.56,46.21798674]
["bitfinex","SOLUSD",1757824546692,0.66,247.65,247.56,32.08]
["bitfinex","SOLUSD",1757824546693,0.66,247.64,247.56,32.08]
["bitfinex","SOLUSD",1757824547020,0.66,247.63,247.55,26.03]
["bitfinex","SOLUSD",1757824547219,0.66,247.62,247.55,26.03]
["bitfinex","SOLUSD",1757824548115,4.69858868,247.62,247.55,26.03]
["bitfinex","SOLUSD",1757824548499,4.69858868,247.62,247.55,30.06956799]
["bitfinex","SOLUSD",1757824553106,0.90155707,247.6,247.55,0.03]
["bitfinex","SOLUSD",1757824553303,0.67,247.61,247.55,0.03]
["bitfinex","SOLUSD",1757824553520,0.67,247.61,247.55,0.71]
["bitfinex","SOLUSD",1757824553927,0.67,247.61,247.55,0.03]
["bitfinex","SOLUSD",1757824554594,0.67,247.63,247.55,4.06954603]
["bitfinex","SOLUSD",1757824554796,0.67,247.63,247.56,0.72]
["bitfinex","SOLUSD",1757824555023,0.69,247.66,247.56,0.72]
["bitfinex","SOLUSD",1757824555229,0.69,247.66,247.55,4.06954603]
["bitfinex","SOLUSD",1757824555230,0.90155707,247.64,247.55,4.06947547]
["bitfinex","SOLUSD",1757824555401,1.59155707,247.63,247.55,0.03]
["bitfinex","SOLUSD",1757824555606,0.90155707,247.62,247.55,0.03]
["bitfinex","SOLUSD",1757824556026,0.69,247.61,247.55,0.03]
["bitfinex","SOLUSD",1757824556427,1.59155707,247.61,247.55,0.03]
["bitfinex","SOLUSD",1757824557338,4.03877221,247.6,247.55,0.03]
["bitfinex","SOLUSD",1757824557712,0.69,247.59,247.55,0.03]
["bitfinex","SOLUSD",1757824558430,0.69,247.58,247.55,0.03]
["bitfinex","SOLUSD",1757824560528,0.69,247.6,247.55,0.03]
["bitfinex","SOLUSD",1757824561202,4.03857791,247.62,247.55,0.03]
["bitfinex","SOLUSD",1757824561401,4.72857791,247.62,247.55,0.75]
["bitfinex","SOLUSD",1757824561809,4.72857791,247.62,247.55,0.03]
["bitfinex","SOLUSD",1757824562326,0.90155707,247.58,247.55,0.03]
["bitfinex","SOLUSD",1757824562724,0.69,247.57,247.55,0.03]
["bitfinex","SOLUSD",1757824563121,0.69,247.56,247.55,0.03]
["bitfinex","SOLUSD",1757824565927,1.59155707,247.56,247.55,0.03]
["bitfinex","SOLUSD",1757824566230,0.69,247.56,247.55,0.03]
["bitfinex","SOLUSD",1757824568728,1.59155707,247.56,247.55,0.03]
["bitfinex","SOLUSD",1757824569228,0.06,247.65,247.55,0.75]
["bitfinex","SOLUSD",1757824570135,0.06,247.65,247.56,14.13798674]
["bitfinex","SOLUSD",1757824570326,0.06,247.65,247.57,0.72]
["bitfinex","SOLUSD",1757824570933,4.78802009,247.65,247.57,0.72]
["bitfinex","SOLUSD",1757824571334,0.75,247.65,247.57,0.72]
["bitfinex","SOLUSD",1757824571712,0.90155707,247.64,247.55,0.03]
["bitfinex","SOLUSD",1757824572231,4.78811193,247.65,247.55,0.03]
["bitfinex","SOLUSD",1757824572232,5.62983999,247.63,247.55,0.03]
["bitfinex","SOLUSD",1757824572536,4.72828292,247.63,247.55,0.03]
["bitfinex","SOLUSD",1757824573932,0.90155707,247.61,247.55,0.03]
["bitfinex","SOLUSD",1757824574338,4.72877221,247.6,247.55,0.03]
["bitfinex","SOLUSD",1757824574928,0.69,247.59,247.55,0.03]
["bitfinex","SOLUSD",1757824575349,0.69,247.58,247.55,0.03]
["bitfinex","SOLUSD",1757824575638,13.59559401,247.56,247.52,0.03]
["bitfinex","SOLUSD",1757824575944,0.90155707,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824576412,1.59155707,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824576613,0.69,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824576840,1.59155707,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824577423,5.63147142,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824578139,6.6408885,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824578324,5.63147142,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824579124,6.6408885,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824579315,5.63147142,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824580117,6.6408885,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824580339,5.63147142,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824581119,6.6408885,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824581319,5.63147142,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824581827,32.08,247.56,247.52,0.03]
["bitfinex","SOLUSD",1757824582025,32.08,247.56,247.52,0.75]
["bitfinex","SOLUSD",1757824582226,32.08,247.56,247.52,0.03]
["bitfinex","SOLUSD",1757824582438,32.77,247.56,247.52,0.03]
["bitfinex","SOLUSD",1757824583226,4.94059909,247.59,247.52,0.03]
["bitfinex","SOLUSD",1757824583426,1.00924351,247.58,247.52,0.75]
["bitfinex","SOLUSD",1757824583828,1.00924351,247.58,247.52,0.03]
["bitfinex","SOLUSD",1757824584532,4.03926162,247.57,247.52,0.03]
["bitfinex","SOLUSD",1757824584742,4.74926162,247.57,247.52,0.03]
["bitfinex","SOLUSD",1757824584936,0.71,247.56,247.52,0.03]
["bitfinex","SOLUSD",1757824585335,0.71,247.55,247.52,0.03]
["bitfinex","SOLUSD",1757824585634,1.61155707,247.55,247.52,0.03]
["bitfinex","SOLUSD",1757824585839,0.90155707,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824586240,0.71,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824586442,1.61155707,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824586647,5.65147142,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824589130,4.03991435,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824589652,4.74991435,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824589845,5.65147142,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824590640,4.74991435,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824591943,32.08,247.54,247.52,0.03]
["bitfinex","SOLUSD",1757824592343,0.71,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824592654,32.98155707,247.54,247.52,0.03]
["bitfinex","SOLUSD",1757824592858,0.71,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824593537,4.94142757,247.54,247.52,0.03]
["bitfinex","SOLUSD",1757824593853,10.09815405,247.57,247.52,0.03]
["bitfinex","SOLUSD",1757824593854,36.82954731,247.56,247.52,0.03]
["bitfinex","SOLUSD",1757824594031,1.00934279,247.55,247.52,0.03]
["bitfinex","SOLUSD",1757824594237,0.90155707,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824594740,1.61155707,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824595144,4.03991435,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824595348,32.08,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824595659,32.79,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824596238,33.69155707,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824599841,1.61155707,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824600042,33.69155707,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824601976,32.79,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824602270,33.79940707,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824602577,35.20914211,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824603545,34.19973504,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824605357,48.80474106,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824606065,48.78474106,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824607570,47.37500602,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824607861,48.78474106,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824608069,16.72474106,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824608373,48.78474106,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824608762,16.72474106,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824608964,48.78474106,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824613175,47.37500602,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824613351,48.78474106,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824614974,48.78487498,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824615175,1.00954593,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824615375,33.06954593,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824615585,3.08928097,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824615781,35.14928097,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824618089,48.74487498,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824620482,16.68487498,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824620689,48.74487498,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824620857,16.68487498,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824621061,48.74487498,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824621488,48.74484547,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824621681,48.07484547,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824622186,48.74484547,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824622784,16.68484547,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824622990,48.74484547,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824623290,47.33511043,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824623483,48.74484547,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824625063,1.00951642,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824625263,34.47925146,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824626294,33.06951642,247.53,247.52,0.73]
["bitfinex","SOLUSD",1757824626675,1.00951642,247.53,247.52,0.73]
["bitfinex","SOLUSD",1757824626878,0.06,247.55,247.52,0.73]
["bitfinex","SOLUSD",1757824627989,0.06,247.55,247.53,0.7]
["bitfinex","SOLUSD",1757824628191,32.04,247.54,247.53,0.7]
["bitfinex","SOLUSD",1757824628487,32.04,247.54,247.52,0.03]
["bitfinex","SOLUSD",1757824628488,34.45907318,247.54,247.52,0.03]
["bitfinex","SOLUSD",1757824628685,1.40973504,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824629183,2.41908337,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824629788,16.68467738,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824630392,20.72459173,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824631100,20.05459173,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824631291,2.41908337,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824631498,32.04,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824631683,33.04934833,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824632781,33.04935333,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824633615,1.00935333,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824633797,33.04935333,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824635277,34.45908837,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824636180,33.04935333,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824636693,33.04935831,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824637290,1.00935831,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824637597,33.04935831,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824641684,35.12909335,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824642904,48.72468736,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824643291,50.34153491,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824644180,49.3321766,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824644373,26.0,247.51,247.5,0.03]
["bitfinex","SOLUSD",1757824644686,60.4593984,247.51,247.5,0.03]
["bitfinex","SOLUSD",1757824644872,61.1193984,247.51,247.5,0.03]
["bitfinex","SOLUSD",1757824645078,62.73644204,247.51,247.5,0.03]
["bitfinex","SOLUSD",1757824646698,39.59559401,247.48,247.47,0.03]
["bitfinex","SOLUSD",1757824647002,74.05499241,247.48,247.47,0.03]
["bitfinex","SOLUSD",1757824647205,74.71499241,247.48,247.47,0.03]
["bitfinex","SOLUSD",1757824648075,74.05499241,247.48,247.47,0.03]
["bitfinex","SOLUSD",1757824648782,78.75572297,247.48,247.47,0.03]
["bitfinex","SOLUSD",1757824649893,80.37289737,247.48,247.47,0.03]
["bitfinex","SOLUSD",1757824650086,79.71289737,247.48,247.47,0.03]
["bitfinex","SOLUSD",1757824651185,80.38289737,247.48,247.47,0.03]
["bitfinex","SOLUSD",1757824651699,132.1,247.47,247.42,0.03]
["bitfinex","SOLUSD",1757824651881,27.40973504,247.43,247.42,0.03]
["bitfinex","SOLUSD",1757824652080,74.05499241,247.43,247.42,0.03]
["bitfinex","SOLUSD",1757824652301,74.72499241,247.43,247.42,0.03]
["bitfinex","SOLUSD",1757824652499,76.3426246,247.43,247.42,0.03]
["bitfinex","SOLUSD",1757824653308,80.3841717,247.43,247.42,0.03]
["bitfinex","SOLUSD",1757824655585,80.38455407,247.43,247.42,0.03]
["bitfinex","SOLUSD",1757824656492,132.1,247.46,247.42,0.03]
["bitfinex","SOLUSD",1757824656698,0.06,247.55,247.46,26.0]
["bitfinex","SOLUSD",1757824657011,0.06,247.55,247.5,26.0]
["bitfinex","SOLUSD",1757824657790,0.06,247.55,247.51,1.61599838]
["bitfinex","SOLUSD",1757824658416,0.06,247.55,247.54,26.0]
["bitfinex","SOLUSD",1757824660588,0.06,247.55,247.54,30.03975115]
["bitfinex","SOLUSD",1757824663625,0.06,247.55,247.54,31.6555537]
["bitfinex","SOLUSD",1757824665708,0.06,247.55,247.54,1.61580255]
["bitfinex","SOLUSD",1757824665889,0.06,247.55,247.54,32.1]
["bitfinex","SOLUSD",1757824666088,0.06,247.55,247.53,1.61586782]
["bitfinex","SOLUSD",1757824666407,0.06,247.55,247.54,32.1]
["bitfinex","SOLUSD",1757824666710,0.06,247.55,247.53,36.13986899]
["bitfinex","SOLUSD",1757824668512,0.06,247.55,247.53,37.75573681]
["bitfinex","SOLUSD",1757824668901,0.06,247.55,247.54,13.59559401]
["bitfinex","SOLUSD",1757824669294,0.06,247.55,247.54,15.21113552]
["bitfinex","SOLUSD",1757824670711,1e-08,247.55,247.54,15.61511063]
["bitfinex","SOLUSD",1757824671154,1e-08,247.55,247.54,47.77511063]
["bitfinex","SOLUSD",1757824671711,1e-08,247.55,247.54,15.21113552]
["bitfinex","SOLUSD",1757824672009,1e-08,247.55,247.54,47.35113552]
["bitfinex","SOLUSD",1757824672389,1e-08,247.58,247.57,33.59559401]
["bitfinex","SOLUSD",1757824672603,0.06,247.6,247.57,33.59559401]
["bitfinex","SOLUSD",1757824672604,0.06,247.6,247.59,59.59559401]
["bitfinex","SOLUSD",1757824672794,1e-08,247.6,247.59,92.19948754]
["bitfinex","SOLUSD",1757824673004,1e-08,247.6,247.59,91.79559401]
["bitfinex","SOLUSD",1757824673307,1e-08,247.6,247.59,93.41061369]
["bitfinex","SOLUSD",1757824673708,0.06,247.68,247.64,30.03811985]
["bitfinex","SOLUSD",1757824673904,0.06,247.68,247.64,62.23811985]
["bitfinex","SOLUSD",1757824674294,0.06,247.68,247.64,75.83371386]
["bitfinex","SOLUSD",1757824674609,0.06,247.68,247.64,77.44866834]
["bitfinex","SOLUSD",1757824675598,0.06,247.68,247.64,87.54396796]
["bitfinex","SOLUSD",1757824676590,0.06,247.68,247.67,13.59559401]
["bitfinex","SOLUSD",1757824676997,0.06,247.68,247.67,17.63322472]
["bitfinex","SOLUSD",1757824677196,0.06,247.68,247.67,49.79322472]
["bitfinex","SOLUSD",1757824677397,0.06,247.68,247.67,19.24798362]
["bitfinex","SOLUSD",1757824677593,0.06,247.68,247.67,51.40798362]
["bitfinex","SOLUSD",1757824677916,0.06,247.68,247.67,51.38798362]
["bitfinex","SOLUSD",1757824679224,0.06,247.68,247.67,19.24798362]
["bitfinex","SOLUSD",1757824679519,0.06,247.68,247.67,51.38798362]
["bitfinex","SOLUSD",1757824680432,0.06,247.68,247.67,51.36798362]
["bitfinex","SOLUSD",1757824681135,0.06,247.68,247.67,63.61510626]
["bitfinex","SOLUSD",1757824681618,0.06,247.7,247.67,41.58918305]
["bitfinex","SOLUSD",1757824681803,0.66,247.79,247.74,13.59559401]
["bitfinex","SOLUSD",1757824682010,0.66,247.78,247.75,32.12]
["bitfinex","SOLUSD",1757824682196,0.1,247.8,247.75,32.12]
["bitfinex","SOLUSD",1757824682395,0.1,247.8,247.76,4.03616402]
["bitfinex","SOLUSD",1757824682396,0.66,247.79,247.76,4.03616402]
["bitfinex","SOLUSD",1757824682596,0.1,247.8,247.76,4.03616402]
["bitfinex","SOLUSD",1757824682803,0.76,247.8,247.77,32.12]
["bitfinex","SOLUSD",1757824683002,0.76,247.8,247.76,4.03616402]
["bitfinex","SOLUSD",1757824683326,0.76,247.8,247.77,32.12]
["bitfinex","SOLUSD",1757824683697,0.76,247.8,247.76,14.12657409]
["bitfinex","SOLUSD",1757824684004,0.76,247.8,247.76,4.03616402]
["bitfinex","SOLUSD",1757824684204,0.76,247.8,247.77,32.1]
["bitfinex","SOLUSD",1757824684913,0.66,247.79,247.76,14.12657409]
["bitfinex","SOLUSD",1757824685099,0.1,247.8,247.77,32.1]
["bitfinex","SOLUSD",1757824685539,0.66,247.79,247.77,32.1]
["bitfinex","SOLUSD",1757824685703,0.66,247.78,247.76,4.03616402]
["bitfinex","SOLUSD",1757824685910,0.1,247.8,247.77,32.08]
["bitfinex","SOLUSD",1757824686326,0.66,247.79,247.77,32.08]
["bitfinex","SOLUSD",1757824687417,0.66,247.79,247.78,4.03583824]
["bitfinex","SOLUSD",1757824688326,0.1,247.8,247.78,4.03583824]
["bitfinex","SOLUSD",1757824688905,0.1,247.8,247.79,32.04]
["bitfinex","SOLUSD",1757824691317,0.1,247.8,247.79,32.06]
["bitfinex","SOLUSD",1757824691719,0.1,247.8,247.79,32.04]
["bitfinex","SOLUSD",1757824692714,0.1,247.8,247.79,26.0]
["bitfinex","SOLUSD",1757824692935,0.1,247.8,247.79,58.02]
["bitfinex","SOLUSD",1757824693429,0.76,247.8,247.79,26.0]
["bitfinex","SOLUSD",1757824693603,0.76,247.8,247.79,58.0]
["bitfinex","SOLUSD",1757824693804,0.76,247.8,247.79,26.0]
["bitfinex","SOLUSD",1757824694007,0.76,247.8,247.79,58.0]
["bitfinex","SOLUSD",1757824694230,0.76,247.8,247.76,26.0]
["bitfinex","SOLUSD",1757824694524,0.66,247.79,247.77,32.0]
["bitfinex","SOLUSD",1757824694711,0.66,247.78,247.77,32.0]
["bitfinex","SOLUSD",1757824698815,0.1,247.8,247.78,4.03583824]
["bitfinex","SOLUSD",1757824699010,0.1,247.8,247.79,32.0]
["bitfinex","SOLUSD",1757824699434,0.76,247.8,247.79,32.0]
["bitfinex","SOLUSD",1757824701939,0.1,247.8,247.79,58.0]
["bitfinex","SOLUSD",1757824702718,0.1,247.8,247.79,62.03567537]
["bitfinex","SOLUSD",1757824703625,0.76,247.8,247.79,62.05567537]
["bitfinex","SOLUSD",1757824703935,0.1,247.8,247.78,32.02]
["bitfinex","SOLUSD",1757824704832,0.1,247.8,247.79,32.04]
["bitfinex","SOLUSD",1757824705953,0.82,247.8,247.79,58.1]
["bitfinex","SOLUSD",1757824706830,0.82,247.8,247.79,62.13567537]
["bitfinex","SOLUSD",1757824707423,0.1,247.8,247.79,62.13567537]
["bitfinex","SOLUSD",1757824710324,0.1,247.8,247.79,4.03567537]
["bitfinex","SOLUSD",1757824710541,0.82,247.8,247.79,4.03567537]
["bitfinex","SOLUSD",1757824712753,0.1,247.8,247.79,4.03567537]
["bitfinex","SOLUSD",1757824713358,0.1,247.8,247.79,36.03567537]
["bitfinex","SOLUSD",1757824715359,0.82,247.8,247.79,36.03567537]
["bitfinex","SOLUSD",1757824715844,0.1,247.8,247.79,36.03567537]
["bitfinex","SOLUSD",1757824718158,0.1,247.8,247.79,62.03567537]
["bitfinex","SOLUSD",1757824718453,0.82,247.8,247.79,62.03567537]
["bitfinex","SOLUSD",1757824720140,0.1,247.8,247.79,62.03567537]
["bitfinex","SOLUSD",1757824724250,0.1,247.8,247.75,32.0]
["bitfinex","SOLUSD",1757824724251,0.82,247.8,247.75,32.0]
["bitfinex","SOLUSD",1757824724452,0.72,247.79,247.75,32.0]
["bitfinex","SOLUSD",1757824724642,0.72,247.78,247.75,32.0]
["bitfinex","SOLUSD",1757824724961,0.72,247.77,247.72,14.12885514]
["bitfinex","SOLUSD",1757824725258,0.72,247.76,247.73,32.0]
["bitfinex","SOLUSD",1757824725552,0.72,247.75,247.73,32.0]
["bitfinex","SOLUSD",1757824726355,0.72,247.75,247.74,4.03648986]
["bitfinex","SOLUSD",1757824727058,0.72,247.75,247.74,30.03648986]
["bitfinex","SOLUSD",1757824727960,0.72,247.75,247.72,4.03670711]
["bitfinex","SOLUSD",1757824728156,0.72,247.74,247.72,4.03670711]
["bitfinex","SOLUSD",1757824728333,0.72,247.74,247.7,32.03]
["bitfinex","SOLUSD",1757824728334,0.72,247.73,247.7,4.06699634]
["bitfinex","SOLUSD",1757824728537,0.1,247.8,247.7,4.06699634]
["bitfinex","SOLUSD",1757824728538,0.72,247.72,247.7,4.06699634]
["bitfinex","SOLUSD",1757824728766,0.72,247.71,247.7,4.06699634]
["bitfinex","SOLUSD",1757824729654,0.72,247.74,247.7,4.06699634]
["bitfinex","SOLUSD",1757824729959,0.72,247.73,247.7,4.06699634]
["bitfinex","SOLUSD",1757824730157,0.72,247.72,247.7,4.06699634]
["bitfinex","SOLUSD",1757824730353,0.72,247.71,247.7,4.06699634]
["bitfinex","SOLUSD",1757824734047,0.72,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757824735372,5.44141278,247.79,247.7,0.03]
["bitfinex","SOLUSD",1757824735565,4.03572418,247.79,247.7,0.03]
["bitfinex","SOLUSD",1757824735764,0.65,247.78,247.7,0.03]
["bitfinex","SOLUSD",1757824736465,4.68591701,247.78,247.7,0.03]
["bitfinex","SOLUSD",1757824736873,0.65,247.78,247.7,0.03]
["bitfinex","SOLUSD",1757824737048,0.06,247.75,247.7,0.03]
["bitfinex","SOLUSD",1757824737249,0.71,247.75,247.7,0.03]
["bitfinex","SOLUSD",1757824737443,0.65,247.74,247.7,0.03]
["bitfinex","SOLUSD",1757824737948,0.65,247.73,247.7,0.03]
["bitfinex","SOLUSD",1757824738457,0.65,247.73,247.7,4.0671417]
["bitfinex","SOLUSD",1757824738648,0.71,247.75,247.7,4.0671417]
["bitfinex","SOLUSD",1757824738852,0.65,247.74,247.7,4.0671417]
["bitfinex","SOLUSD",1757824739060,0.65,247.73,247.7,0.03]
["bitfinex","SOLUSD",1757824741872,0.06,247.75,247.74,26.0]
["bitfinex","SOLUSD",1757824742551,0.06,247.75,247.74,30.03648986]
["bitfinex","SOLUSD",1757824742969,0.06,247.75,247.74,62.05648986]
["bitfinex","SOLUSD",1757824743355,1e-08,247.75,247.74,62.05648986]
["bitfinex","SOLUSD",1757824746259,1e-08,247.75,247.74,75.65208387]
["bitfinex","SOLUSD",1757824748071,1e-08,247.75,247.74,75.63208387]
["bitfinex","SOLUSD",1757824753468,0.65000001,247.75,247.74,4.03648986]
["bitfinex","SOLUSD",1757824753670,0.65000001,247.75,247.74,36.03648986]
["bitfinex","SOLUSD",1757824754383,0.65000001,247.75,247.74,36.06648986]
["bitfinex","SOLUSD",1757824755382,1e-08,247.75,247.74,49.66208387]
["bitfinex","SOLUSD",1757824758168,1e-08,247.75,247.74,17.66208387]
["bitfinex","SOLUSD",1757824758381,1e-08,247.75,247.74,4.06648986]
["bitfinex","SOLUSD",1757824758691,0.65000001,247.75,247.74,36.04648986]
["bitfinex","SOLUSD",1757824759985,1e-08,247.75,247.74,36.04648986]
["bitfinex","SOLUSD",1757824761280,1e-08,247.75,247.74,62.04648986]
["bitfinex","SOLUSD",1757824763184,0.65000001,247.75,247.74,62.04648986]
["bitfinex","SOLUSD",1757824763492,1e-08,247.75,247.74,62.04648986]
["bitfinex","SOLUSD",1757824763697,1e-08,247.75,247.74,75.64208387]
["bitfinex","SOLUSD",1757824765670,1e-08,247.75,247.74,43.66208387]
["bitfinex","SOLUSD",1757824765871,1e-08,247.75,247.74,75.64208387]
["bitfinex","SOLUSD",1757824766896,1e-08,247.78,247.75,13.59559401]
["bitfinex","SOLUSD",1757824767102,1e-08,247.78,247.77,13.59559401]
["bitfinex","SOLUSD",1757824768194,1e-08,247.78,247.77,43.63159514]
["bitfinex","SOLUSD",1757824768382,1e-08,247.78,247.77,75.61159514]
["bitfinex","SOLUSD",1757824768909,1e-08,247.78,247.77,43.63159514]
["bitfinex","SOLUSD",1757824769080,1e-08,247.78,247.77,75.61159514]
["bitfinex","SOLUSD",1757824769973,1e-08,247.78,247.77,43.63159514]
["bitfinex","SOLUSD",1757824770189,1e-08,247.78,247.77,75.61159514]
["bitfinex","SOLUSD",1757824772602,1e-08,247.8,247.78,13.59559401]
["bitfinex","SOLUSD",1757824772801,0.06,247.81,247.77,86.10519807]
["bitfinex","SOLUSD",1757824772802,0.06,247.81,247.8,13.59559401]
["bitfinex","SOLUSD",1757824773874,0.06,247.81,247.8,71.57559401]
["bitfinex","SOLUSD",1757824774091,0.74,247.81,247.8,26.0]
["bitfinex","SOLUSD",1757824774305,0.74,247.81,247.8,57.98]
["bitfinex","SOLUSD",1757824774510,0.74,247.81,247.8,62.01551251]
["bitfinex","SOLUSD",1757824775889,0.74,247.81,247.8,30.03551251]
["bitfinex","SOLUSD",1757824776224,0.74,247.81,247.8,62.01551251]
["bitfinex","SOLUSD",1757824776785,0.74,247.81,247.8,57.98]
["bitfinex","SOLUSD",1757824776978,0.74,247.81,247.8,31.98]
["bitfinex","SOLUSD",1757824777397,0.74,247.81,247.79,4.03566733]
["bitfinex","SOLUSD",1757824777598,0.06,247.81,247.8,31.98]
["bitfinex","SOLUSD",1757824778200,0.74,247.81,247.77,14.12600395]
["bitfinex","SOLUSD",1757824778479,0.68,247.8,247.78,31.98]
["bitfinex","SOLUSD",1757824778680,0.68,247.79,247.78,31.98]
["bitfinex","SOLUSD",1757824779800,0.06,247.81,247.78,31.98]
["bitfinex","SOLUSD",1757824780305,0.06,247.81,247.79,4.03567537]
["bitfinex","SOLUSD",1757824780598,0.06,247.81,247.8,45.57559401]
["bitfinex","SOLUSD",1757824781696,0.06,247.81,247.8,39.59559401]
["bitfinex","SOLUSD",1757824781882,0.06,247.81,247.8,71.57559401]
["bitfinex","SOLUSD",1757824782683,0.06,247.83,247.82,39.59559401]
["bitfinex","SOLUSD",1757824783081,0.06,247.83,247.82,71.57559401]
["bitfinex","SOLUSD",1757824783279,0.06,247.83,247.82,31.98]
["bitfinex","SOLUSD",1757824783487,0.74,247.83,247.82,31.98]
["bitfinex","SOLUSD",1757824783879,0.74,247.83,247.82,57.98]
["bitfinex","SOLUSD",1757824787907,0.74,247.83,247.82,26.0]
["bitfinex","SOLUSD",1757824788103,0.74,247.83,247.82,57.96]
["bitfinex","SOLUSD",1757824788809,0.74,247.83,247.82,65.96]
["bitfinex","SOLUSD",1757824790900,0.74,247.83,247.82,8.0]
["bitfinex","SOLUSD",1757824800221,0.06,247.83,247.82,8.0]
["bitfinex","SOLUSD",1757824800401,0.06,247.83,247.82,12.03518682]
["bitfinex","SOLUSD",1757824801902,0.06,247.83,247.82,43.99518682]
["bitfinex","SOLUSD",1757824802719,0.06,247.83,247.82,12.03518682]
["bitfinex","SOLUSD",1757824802922,0.06,247.83,247.82,43.99518682]
["bitfinex","SOLUSD",1757824803514,0.76,247.83,247.82,12.03518682]
["bitfinex","SOLUSD",1757824803801,0.76,247.83,247.82,43.99518682]
["bitfinex","SOLUSD",1757824804228,0.76,247.83,247.82,8.0]
["bitfinex","SOLUSD",1757824804600,15.25503347,247.83,247.81,0.03]
["bitfinex","SOLUSD",1757824804813,4.79511071,247.83,247.81,0.03]
["bitfinex","SOLUSD",1757824805029,0.61,247.82,247.81,0.03]
["bitfinex","SOLUSD",1757824807018,1.50943946,247.82,247.81,0.03]
["bitfinex","SOLUSD",1757824811220,0.89943946,247.82,247.81,0.03]
["bitfinex","SOLUSD",1757824811434,1.50943946,247.82,247.81,0.03]
["bitfinex","SOLUSD",1757824814040,0.61,247.82,247.81,0.03]
["bitfinex","SOLUSD",1757824814336,1.50943946,247.82,247.81,0.03]
["bitfinex","SOLUSD",1757824819513,4.09511071,247.83,247.81,0.03]
["bitfinex","SOLUSD",1757824819712,4.09511071,247.83,247.81,0.7]
["bitfinex","SOLUSD",1757824820312,4.09511071,247.83,247.81,0.03]
["bitfinex","SOLUSD",1757824821611,4.09511071,247.83,247.82,0.67]
["bitfinex","SOLUSD",1757824821807,0.06,247.83,247.82,0.67]
["bitfinex","SOLUSD",1757824827950,4.03518682,247.82,247.81,0.03]
["bitfinex","SOLUSD",1757824828147,4.93462628,247.82,247.81,0.03]
["bitfinex","SOLUSD",1757824828453,5.54462628,247.82,247.81,0.03]
["bitfinex","SOLUSD",1757824830458,15.63259335,247.82,247.78,0.03]
["bitfinex","SOLUSD",1757824830759,0.89943946,247.79,247.78,0.03]
["bitfinex","SOLUSD",1757824830948,32.83943946,247.79,247.78,0.03]
["bitfinex","SOLUSD",1757824831257,33.44943946,247.79,247.78,0.03]
["bitfinex","SOLUSD",1757824831560,32.55,247.79,247.78,0.03]
["bitfinex","SOLUSD",1757824831749,36.58567537,247.79,247.78,0.03]
["bitfinex","SOLUSD",1757824832057,37.48511483,247.79,247.78,0.03]
["bitfinex","SOLUSD",1757824832658,5.54511483,247.79,247.78,0.03]
["bitfinex","SOLUSD",1757824832849,37.48511483,247.79,247.78,0.03]
["bitfinex","SOLUSD",1757824833238,36.87511483,247.79,247.78,0.03]
["bitfinex","SOLUSD",1757824834160,49.14413281,247.79,247.78,0.03]
["bitfinex","SOLUSD",1757824836372,63.34972682,247.79,247.78,0.03]
["bitfinex","SOLUSD",1757824836561,64.96487693,247.79,247.78,0.03]
["bitfinex","SOLUSD",1757824839848,26.0,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1757824840051,32.83943946,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1757824840260,36.87544059,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1757824840768,39.10065592,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1757824841864,52.69624993,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1757824843064,12.26901798,247.79,247.76,1e-08]
["bitfinex","SOLUSD",1757824843373,36.87531176,247.78,247.76,0.67000001]
["bitfinex","SOLUSD",1757824843549,0.89943946,247.77,247.76,0.67000001]
["bitfinex","SOLUSD",1757824844073,31.94,247.77,247.76,0.67000001]
["bitfinex","SOLUSD",1757824844242,31.92,247.77,247.76,0.67000001]
["bitfinex","SOLUSD",1757824844658,31.94,247.77,247.76,0.67000001]
["bitfinex","SOLUSD",1757824846142,33.34676754,247.77,247.76,0.67000001]
["bitfinex","SOLUSD",1757824847174,31.92,247.77,247.76,0.67000001]
["bitfinex","SOLUSD",1757824847361,33.32676754,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1757824849352,31.92,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1757824849552,33.32676754,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1757824851564,1.40676754,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1757824851961,33.32676754,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1757824852360,1.40676754,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1757824852564,33.32676754,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1757824853080,31.92,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1757824853258,33.32676754,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1757824856983,4.0358723,247.78,247.76,1e-08]
["bitfinex","SOLUSD",1757824857283,31.92,247.77,247.76,0.69000001]
["bitfinex","SOLUSD",1757824859883,35.95600113,247.77,247.76,0.69000001]
["bitfinex","SOLUSD",1757824860676,37.36276867,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1757824861181,37.97276867,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1757824862170,37.36276867,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1757824862878,0.06,247.77,247.76,0.69000001]
["bitfinex","SOLUSD",1757824863254,33.36676754,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1757824864776,47.57236155,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1757824865884,73.57236155,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1757824866073,75.18783782,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1757824866380,49.18783782,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1757824866988,39.59559401,247.73,247.71,0.03]
["bitfinex","SOLUSD",1757824867291,179.00236155,247.72,247.71,0.03]
["bitfinex","SOLUSD",1757824867486,179.61236155,247.72,247.71,0.03]
["bitfinex","SOLUSD",1757824867662,181.22816409,247.72,247.71,0.03]
["bitfinex","SOLUSD",1757824868364,171.05938583,247.72,247.71,0.72]
["bitfinex","SOLUSD",1757824868568,137.75261829,247.72,247.71,0.72]
["bitfinex","SOLUSD",1757824868775,33.51580254,247.72,247.71,0.72]
["bitfinex","SOLUSD",1757824869278,31.9,247.72,247.71,0.72]
["bitfinex","SOLUSD",1757824870375,4.03652972,247.74,247.71,0.72]
["bitfinex","SOLUSD",1757824870685,31.9,247.73,247.71,0.72]
["bitfinex","SOLUSD",1757824871863,31.9,247.73,247.72,0.69]
["bitfinex","SOLUSD",1757824873389,31.9,247.73,247.71,0.03]
["bitfinex","SOLUSD",1757824873390,4.03681575,247.72,247.71,0.03]
["bitfinex","SOLUSD",1757824873563,5.44358329,247.72,247.71,0.03]
["bitfinex","SOLUSD",1757824874678,5.44358329,247.72,247.71,0.72]
["bitfinex","SOLUSD",1757824874880,4.03681575,247.72,247.71,0.72]
["bitfinex","SOLUSD",1757824876177,5.44358329,247.72,247.71,0.03]
["bitfinex","SOLUSD",1757824877689,5.44358329,247.72,247.71,0.72]
["bitfinex","SOLUSD",1757824877987,4.03681575,247.72,247.71,0.72]
["bitfinex","SOLUSD",1757824878987,37.34358329,247.72,247.71,0.03]
["bitfinex","SOLUSD",1757824880176,51.5491773,247.72,247.71,0.03]
["bitfinex","SOLUSD",1757824880671,53.16491458,247.72,247.71,0.03]
["bitfinex","SOLUSD",1757824881081,52.55491458,247.72,247.71,0.03]
["bitfinex","SOLUSD",1757824881493,53.16491458,247.72,247.71,0.03]
["bitfinex","SOLUSD",1757824883895,51.75814704,247.72,247.71,0.03]
["bitfinex","SOLUSD",1757824884103,53.16491458,247.72,247.71,0.03]
["bitfinex","SOLUSD",1757824888500,39.59559401,247.7,247.69,0.03]
["bitfinex","SOLUSD",1757824888814,39.59559401,247.7,247.68,1e-08]
["bitfinex","SOLUSD",1757824888815,16.40912909,247.69,247.68,1e-08]
["bitfinex","SOLUSD",1757824888974,17.01912909,247.69,247.68,1e-08]
["bitfinex","SOLUSD",1757824889596,21.05643378,247.69,247.68,1e-08]
["bitfinex","SOLUSD",1757824889902,22.67249745,247.69,247.67,0.03]
["bitfinex","SOLUSD",1757824890075,22.67249745,247.69,247.65,0.03]
["bitfinex","SOLUSD",1757824890076,48.28912909,247.68,247.66,1e-08]
["bitfinex","SOLUSD",1757824890278,159.50676754,247.67,247.66,1e-08]
["bitfinex","SOLUSD",1757824890585,161.7328965,247.67,247.66,1e-08]
["bitfinex","SOLUSD",1757824891402,165.16052721,247.67,247.66,1e-08]
["bitfinex","SOLUSD",1757824891572,163.75375967,247.67,247.66,1e-08]
["bitfinex","SOLUSD",1757824891773,165.16052721,247.67,247.66,1e-08]
["bitfinex","SOLUSD",1757824893503,33.67052721,247.67,247.66,1e-08]
["bitfinex","SOLUSD",1757824895285,33.06052721,247.67,247.66,1e-08]
["bitfinex","SOLUSD",1757824896184,33.67052721,247.67,247.66,1e-08]
["bitfinex","SOLUSD",1757824898506,33.06052721,247.67,247.66,1e-08]
["bitfinex","SOLUSD",1757824898677,47.26612122,247.67,247.66,1e-08]
["bitfinex","SOLUSD",1757824899490,79.14612122,247.67,247.66,1e-08]
["bitfinex","SOLUSD",1757824900407,79.20612122,247.67,247.66,1e-08]
["bitfinex","SOLUSD",1757824900604,79.20612122,247.67,247.61,0.69]
["bitfinex","SOLUSD",1757824900907,15.00236155,247.62,247.61,0.69]
["bitfinex","SOLUSD",1757824901105,46.88236155,247.62,247.61,0.69]
["bitfinex","SOLUSD",1757824901307,26.0,247.59,247.57,0.69]
["bitfinex","SOLUSD",1757824901607,50.92146002,247.58,247.57,0.69]
["bitfinex","SOLUSD",1757824901904,52.5380462,247.58,247.57,0.69]
["bitfinex","SOLUSD",1757824903701,52.5380462,247.58,247.56,0.2]
["bitfinex","SOLUSD",1757824904000,1.40676754,247.57,247.56,0.2]
["bitfinex","SOLUSD",1757824904205,33.26676754,247.57,247.56,0.2]
["bitfinex","SOLUSD",1757824904580,33.26676754,247.57,247.56,0.89]
["bitfinex","SOLUSD",1757824906486,32.76187773,247.57,247.56,0.89]
["bitfinex","SOLUSD",1757824908093,31.86,247.57,247.56,0.89]
["bitfinex","SOLUSD",1757824908692,32.76187773,247.57,247.56,0.89]
["bitfinex","SOLUSD",1757824909993,32.76187773,247.57,247.56,0.2]
["bitfinex","SOLUSD",1757824910195,46.35747174,247.57,247.56,0.2]
["bitfinex","SOLUSD",1757824910691,47.97412325,247.57,247.56,0.2]
["bitfinex","SOLUSD",1757824911887,47.97412325,247.57,247.56,0.89]
["bitfinex","SOLUSD",1757824913609,47.97412325,247.57,247.56,0.2]
["bitfinex","SOLUSD",1757824915323,26.0,247.53,247.51,0.2]
["bitfinex","SOLUSD",1757824915607,32.76187773,247.52,247.51,0.2]
["bitfinex","SOLUSD",1757824915783,32.76187773,247.52,247.51,0.87]
["bitfinex","SOLUSD",1757824916213,48.92206076,247.52,247.51,0.2]
["bitfinex","SOLUSD",1757824916390,48.92206076,247.52,247.51,0.87]
["bitfinex","SOLUSD",1757824917402,50.53890831,247.52,247.51,0.87]
["bitfinex","SOLUSD",1757824918010,18.67890831,247.52,247.51,0.87]
["bitfinex","SOLUSD",1757824918310,43.98010547,247.52,247.51,0.87]
["bitfinex","SOLUSD",1757824919312,31.86,247.52,247.51,0.87]
["bitfinex","SOLUSD",1757824920114,43.72455014,247.52,247.51,0.87]
["bitfinex","SOLUSD",1757824920311,5.65632762,247.55,247.51,0.87]
["bitfinex","SOLUSD",1757824920496,31.86,247.54,247.52,0.67]
["bitfinex","SOLUSD",1757824921190,31.86,247.53,247.52,0.67]
["bitfinex","SOLUSD",1757824924324,12.19807097,247.56,247.52,0.67]
["bitfinex","SOLUSD",1757824924508,31.84,247.55,247.52,0.67]
["bitfinex","SOLUSD",1757824925014,31.84,247.54,247.52,0.67]
["bitfinex","SOLUSD",1757824925797,31.84,247.55,247.52,0.67]
["bitfinex","SOLUSD",1757824927897,31.84,247.55,247.51,3.91022127]
["bitfinex","SOLUSD",1757824929923,31.84,247.55,247.52,0.67]
["bitfinex","SOLUSD",1757824930295,31.84,247.55,247.53,0.67]
["bitfinex","SOLUSD",1757824930513,31.84,247.55,247.54,0.67]
["bitfinex","SOLUSD",1757824932626,10.30237872,247.61,247.54,4.70971781]
["bitfinex","SOLUSD",1757824932923,4.09768158,247.67,247.55,0.67]
["bitfinex","SOLUSD",1757824933304,4.09768158,247.67,247.56,4.09768158]
["bitfinex","SOLUSD",1757824933623,0.06,247.67,247.57,26.67]
["bitfinex","SOLUSD",1757824934010,0.06,247.67,247.58,14.80684465]
["bitfinex","SOLUSD",1757824934402,0.06,247.67,247.59,0.67]
["bitfinex","SOLUSD",1757824934922,0.06,247.67,247.6,1.61554151]
["bitfinex","SOLUSD",1757824935120,0.06,247.67,247.61,4.0386091]
["bitfinex","SOLUSD",1757824935322,0.06,247.67,247.61,4.7086091]
["bitfinex","SOLUSD",1757824935522,0.06,247.67,247.62,26.67]
["bitfinex","SOLUSD",1757824935818,0.75,247.67,247.62,0.67]
["bitfinex","SOLUSD",1757824936025,1.65187773,247.67,247.61,0.67]
["bitfinex","SOLUSD",1757824936349,4.09783488,247.66,247.6,26.0]
["bitfinex","SOLUSD",1757824936495,4.09783488,247.66,247.61,0.67]
["bitfinex","SOLUSD",1757824936911,0.06,247.66,247.61,0.67]
["bitfinex","SOLUSD",1757824937314,0.06,247.66,247.6,26.0]
["bitfinex","SOLUSD",1757824937509,0.06,247.66,247.61,0.67]
["bitfinex","SOLUSD",1757824938924,4.72797436,247.65,247.58,30.70907403]
["bitfinex","SOLUSD",1757824939120,4.72797436,247.65,247.6,26.0]
["bitfinex","SOLUSD",1757824939518,1.59187773,247.62,247.57,5.689533]
["bitfinex","SOLUSD",1757824939729,5.00019028,247.63,247.58,0.67]
["bitfinex","SOLUSD",1757824939920,5.69019028,247.63,247.58,0.67]
["bitfinex","SOLUSD",1757824940426,4.78831255,247.63,247.58,0.67]
["bitfinex","SOLUSD",1757824940611,5.69019028,247.63,247.58,0.67]
["bitfinex","SOLUSD",1757824940811,0.96187773,247.63,247.59,0.67]
["bitfinex","SOLUSD",1757824941125,0.06,247.63,247.57,4.03926162]
["bitfinex","SOLUSD",1757824941307,0.06,247.63,247.58,0.67]
["bitfinex","SOLUSD",1757824941510,0.06,247.63,247.59,0.67]
["bitfinex","SOLUSD",1757824942730,1.59187773,247.62,247.56,0.67]
["bitfinex","SOLUSD",1757824942940,0.90187773,247.58,247.52,4.73999859]
["bitfinex","SOLUSD",1757824943516,0.69,247.59,247.52,0.7]
["bitfinex","SOLUSD",1757824943517,0.90187773,247.57,247.52,0.7]
["bitfinex","SOLUSD",1757824944327,0.90187773,247.58,247.52,0.7]
["bitfinex","SOLUSD",1757824944915,4.03926162,247.57,247.52,0.7]
["bitfinex","SOLUSD",1757824945539,0.67,247.56,247.52,0.03]
["bitfinex","SOLUSD",1757824945735,1.57187773,247.56,247.52,0.03]
["bitfinex","SOLUSD",1757824946051,0.67,247.55,247.52,0.03]
["bitfinex","SOLUSD",1757824946422,4.94138802,247.56,247.52,0.03]
["bitfinex","SOLUSD",1757824946624,0.67,247.54,247.52,0.03]
["bitfinex","SOLUSD",1757824948937,1.57187773,247.56,247.52,0.03]
["bitfinex","SOLUSD",1757824949147,0.67,247.55,247.52,0.03]
["bitfinex","SOLUSD",1757824949521,0.90187773,247.54,247.52,0.03]
["bitfinex","SOLUSD",1757824949727,0.90187773,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824950145,31.8,247.55,247.52,0.03]
["bitfinex","SOLUSD",1757824950326,36.74153028,247.55,247.52,0.03]
["bitfinex","SOLUSD",1757824950824,1.57187773,247.54,247.52,0.03]
["bitfinex","SOLUSD",1757824951520,191.47187773,247.58,247.52,0.71]
["bitfinex","SOLUSD",1757824951843,4.03937363,247.57,247.53,0.68]
["bitfinex","SOLUSD",1757824952147,0.67,247.56,247.52,0.03]
["bitfinex","SOLUSD",1757824953227,4.94125136,247.57,247.52,0.03]
["bitfinex","SOLUSD",1757824953428,4.94125136,247.57,247.52,0.71]
["bitfinex","SOLUSD",1757824953627,5.61125136,247.57,247.52,0.03]
["bitfinex","SOLUSD",1757824954932,0.67,247.56,247.52,0.03]
["bitfinex","SOLUSD",1757824955131,4.70944755,247.56,247.52,0.03]
["bitfinex","SOLUSD",1757824955752,4.76944755,247.56,247.52,0.03]
["bitfinex","SOLUSD",1757824957531,5.67132528,247.56,247.52,0.03]
["bitfinex","SOLUSD",1757824957727,0.06,247.56,247.53,0.68]
["bitfinex","SOLUSD",1757824958830,0.06,247.56,247.53,26.68]
["bitfinex","SOLUSD",1757824959048,0.06,247.56,247.54,0.68]
["bitfinex","SOLUSD",1757824959752,0.06,247.56,247.55,0.68]
["bitfinex","SOLUSD",1757824968549,0.06,247.56,247.54,4.03971829]
["bitfinex","SOLUSD",1757824969240,0.06,247.56,247.54,4.71971829]
["bitfinex","SOLUSD",1757824970460,0.06,247.56,247.54,4.03971829]
["bitfinex","SOLUSD",1757824970641,0.06,247.56,247.52,31.81]
["bitfinex","SOLUSD",1757824970962,0.67,247.55,247.52,31.81]
["bitfinex","SOLUSD",1757824971152,0.06,247.56,247.52,31.81]
["bitfinex","SOLUSD",1757824971354,0.73,247.56,247.52,0.03]
["bitfinex","SOLUSD",1757824971551,0.73,247.56,247.52,0.71]
["bitfinex","SOLUSD",1757824971857,0.73,247.56,247.52,4.75006345]
["bitfinex","SOLUSD",1757824972063,0.06,247.56,247.52,4.07006345]
["bitfinex","SOLUSD",1757824972255,0.06,247.56,247.52,0.03]
["bitfinex","SOLUSD",1757824972256,4.0994911,247.56,247.52,0.03]
["bitfinex","SOLUSD",1757824972453,0.06,247.56,247.52,0.03]
["bitfinex","SOLUSD",1757824972650,0.06,247.56,247.52,0.71]
["bitfinex","SOLUSD",1757824973245,0.06,247.56,247.52,0.03]
["bitfinex","SOLUSD",1757824973449,0.67,247.55,247.52,0.03]
["bitfinex","SOLUSD",1757824974146,0.66,247.54,247.52,0.03]
["bitfinex","SOLUSD",1757824974353,0.66,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824975441,2.06855752,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824976743,0.66,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824977872,2.06855752,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824978257,0.66,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824981448,2.06855752,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824984762,26.66,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824984967,28.06855752,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824985263,2.06855752,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757824985442,172.24027148,247.52,247.49,0.2]
["bitfinex","SOLUSD",1757824985647,27.40855752,247.5,247.49,0.2]
["bitfinex","SOLUSD",1757824986166,28.08855752,247.5,247.49,0.2]
["bitfinex","SOLUSD",1757824987872,32.12896156,247.5,247.49,0.2]
["bitfinex","SOLUSD",1757824988076,30.72040404,247.5,247.49,0.2]
["bitfinex","SOLUSD",1757824988373,132.1,247.52,247.49,0.91]
["bitfinex","SOLUSD",1757824988566,137.54865244,247.52,247.49,0.2]
["bitfinex","SOLUSD",1757824988775,2.08855752,247.51,247.49,0.2]
["bitfinex","SOLUSD",1757824989266,1.40855752,247.51,247.49,0.2]
["bitfinex","SOLUSD",1757824989460,137.54865244,247.52,247.49,0.2]
["bitfinex","SOLUSD",1757824989652,138.22865244,247.52,247.49,0.2]
["bitfinex","SOLUSD",1757824990145,6.12865244,247.52,247.49,0.2]
["bitfinex","SOLUSD",1757824990352,1.40855752,247.51,247.49,0.2]
["bitfinex","SOLUSD",1757824990552,1.40855752,247.5,247.49,0.2]
["bitfinex","SOLUSD",1757824992074,26.0,247.53,247.49,0.91]
["bitfinex","SOLUSD",1757824992266,31.44860545,247.53,247.5,0.71]
["bitfinex","SOLUSD",1757824992466,31.44860545,247.53,247.49,0.2]
["bitfinex","SOLUSD",1757824992670,31.44860545,247.53,247.5,0.71]
["bitfinex","SOLUSD",1757824993477,31.50860545,247.53,247.5,0.71]
["bitfinex","SOLUSD",1757824994368,31.50860545,247.53,247.51,0.71]
["bitfinex","SOLUSD",1757824994369,0.06,247.53,247.51,0.71]
["bitfinex","SOLUSD",1757824995464,0.06,247.53,247.52,0.71]
["bitfinex","SOLUSD",1757824995980,0.06,247.53,247.49,0.2]
["bitfinex","SOLUSD",1757824996284,0.06,247.53,247.5,0.71]
["bitfinex","SOLUSD",1757824996484,0.06,247.53,247.51,0.71]
["bitfinex","SOLUSD",1757824998386,0.06,247.53,247.49,0.91]
["bitfinex","SOLUSD",1757824998684,0.06,247.53,247.5,0.71]
["bitfinex","SOLUSD",1757824999882,5.50848534,247.53,247.49,0.2]
["bitfinex","SOLUSD",1757825000078,1.40855752,247.51,247.49,0.2]
["bitfinex","SOLUSD",1757825000885,5.44880926,247.51,247.49,0.2]
["bitfinex","SOLUSD",1757825001088,2.08855752,247.5,247.49,0.2]
["bitfinex","SOLUSD",1757825004488,31.74,247.51,247.49,0.91]
["bitfinex","SOLUSD",1757825004861,31.74,247.51,247.5,0.67]
["bitfinex","SOLUSD",1757825005787,35.78025881,247.51,247.49,0.2]
["bitfinex","SOLUSD",1757825005987,35.78025881,247.51,247.49,0.87]
["bitfinex","SOLUSD",1757825006291,0.06,247.53,247.5,0.67]
["bitfinex","SOLUSD",1757825008187,0.06,247.53,247.51,4.04024079]
["bitfinex","SOLUSD",1757825008694,0.06,247.53,247.52,0.67]
["bitfinex","SOLUSD",1757825012494,0.06,247.53,247.51,4.07024079]
["bitfinex","SOLUSD",1757825012676,0.06,247.53,247.51,0.03]
["bitfinex","SOLUSD",1757825012873,0.67,247.52,247.51,0.03]
["bitfinex","SOLUSD",1757825013087,2.07855752,247.52,247.51,0.03]
["bitfinex","SOLUSD",1757825013701,0.06,247.53,247.51,0.03]
["bitfinex","SOLUSD",1757825015095,4.0999529,247.53,247.51,0.03]
["bitfinex","SOLUSD",1757825015895,4.7699529,247.53,247.51,0.03]
["bitfinex","SOLUSD",1757825016492,4.0999529,247.53,247.51,0.03]
["bitfinex","SOLUSD",1757825017790,4.0999529,247.53,247.52,0.67]
["bitfinex","SOLUSD",1757825017791,0.06,247.53,247.52,0.67]
["bitfinex","SOLUSD",1757825017995,0.06,247.53,247.51,0.03]
["bitfinex","SOLUSD",1757825020792,0.67,247.52,247.51,0.03]
["bitfinex","SOLUSD",1757825021004,2.07855752,247.52,247.51,0.03]
["bitfinex","SOLUSD",1757825023187,4.09993214,247.53,247.51,0.03]
["bitfinex","SOLUSD",1757825023389,0.06,247.53,247.51,0.7]
["bitfinex","SOLUSD",1757825023588,0.06,247.53,247.52,0.67]
["bitfinex","SOLUSD",1757825033506,0.06,247.53,247.52,14.26559401]
["bitfinex","SOLUSD",1757825034008,0.06,247.53,247.52,14.25559401]
["bitfinex","SOLUSD",1757825035397,0.06,247.53,247.52,45.93559401]
["bitfinex","SOLUSD",1757825038212,0.06,247.53,247.52,14.25559401]
["bitfinex","SOLUSD",1757825038412,0.06,247.53,247.52,45.93559401]
["bitfinex","SOLUSD",1757825038710,0.06,247.53,247.52,14.25559401]
["bitfinex","SOLUSD",1757825038926,0.06,247.53,247.52,45.93559401]
["bitfinex","SOLUSD",1757825039213,0.06,247.53,247.52,45.27559401]
["bitfinex","SOLUSD",1757825041214,0.06,247.53,247.52,45.97559401]
["bitfinex","SOLUSD",1757825044219,0.06,247.53,247.52,45.95559401]
["bitfinex","SOLUSD",1757825044815,0.06,247.53,247.52,31.66]
["bitfinex","SOLUSD",1757825045215,0.06,247.53,247.52,32.36]
["bitfinex","SOLUSD",1757825046924,0.06,247.53,247.52,45.95559401]
["bitfinex","SOLUSD",1757825050830,0.06,247.53,247.52,49.99567157]
["bitfinex","SOLUSD",1757825055328,0.06,247.53,247.52,18.33567157]
["bitfinex","SOLUSD",1757825055636,0.06,247.53,247.52,49.99567157]
["bitfinex","SOLUSD",1757825055935,0.06,247.53,247.52,18.33567157]
["bitfinex","SOLUSD",1757825056110,0.06,247.53,247.52,49.99567157]
["bitfinex","SOLUSD",1757825056309,0.06,247.53,247.52,49.97567157]
["bitfinex","SOLUSD",1757825056538,0.06,247.53,247.52,49.27567157]
["bitfinex","SOLUSD",1757825057316,0.06,247.53,247.52,49.97567157]
["bitfinex","SOLUSD",1757825057718,0.06,247.53,247.52,51.59147412]
["bitfinex","SOLUSD",1757825058037,1e-08,247.53,247.52,77.59147412]
["bitfinex","SOLUSD",1757825060226,1e-08,247.53,247.52,44.33567157]
["bitfinex","SOLUSD",1757825060444,1e-08,247.53,247.52,75.97567157]
["bitfinex","SOLUSD",1757825062237,1e-08,247.53,247.52,44.33567157]
["bitfinex","SOLUSD",1757825062421,1e-08,247.53,247.52,81.81555656]
["bitfinex","SOLUSD",1757825063016,1e-08,247.53,247.52,81.84555656]
["bitfinex","SOLUSD",1757825067343,1e-08,247.53,247.52,50.20555656]
["bitfinex","SOLUSD",1757825067648,0.69000001,247.53,247.52,81.12555656]
["bitfinex","SOLUSD",1757825067826,1e-08,247.53,247.52,81.12555656]
["bitfinex","SOLUSD",1757825068229,1e-08,247.53,247.52,49.50555656]
["bitfinex","SOLUSD",1757825068546,1e-08,247.53,247.52,75.28567157]
["bitfinex","SOLUSD",1757825069041,0.69000001,247.53,247.52,43.66567157]
["bitfinex","SOLUSD",1757825069832,0.69000001,247.53,247.52,75.28567157]
["bitfinex","SOLUSD",1757825070029,0.69000001,247.53,247.52,49.28567157]
["bitfinex","SOLUSD",1757825070233,0.69000001,247.53,247.52,17.66567157]
["bitfinex","SOLUSD",1757825070435,0.69000001,247.53,247.52,49.28567157]
["bitfinex","SOLUSD",1757825071144,0.69000001,247.53,247.52,17.66567157]
["bitfinex","SOLUSD",1757825071464,0.69000001,247.53,247.52,49.28567157]
["bitfinex","SOLUSD",1757825072228,0.69000001,247.53,247.52,17.66567157]
["bitfinex","SOLUSD",1757825072450,0.69000001,247.53,247.52,49.28567157]
["bitfinex","SOLUSD",1757825073746,0.69000001,247.53,247.52,45.24559401]
["bitfinex","SOLUSD",1757825073922,0.69000001,247.53,247.52,13.62559401]
["bitfinex","SOLUSD",1757825074124,0.69000001,247.53,247.52,45.24559401]
["bitfinex","SOLUSD",1757825074733,0.69000001,247.53,247.52,13.62559401]
["bitfinex","SOLUSD",1757825074937,0.69000001,247.53,247.52,45.24559401]
["bitfinex","SOLUSD",1757825075242,1e-08,247.53,247.52,45.24559401]
["bitfinex","SOLUSD",1757825075744,1e-08,247.53,247.52,13.62559401]
["bitfinex","SOLUSD",1757825075945,1e-08,247.53,247.52,49.28567157]
["bitfinex","SOLUSD",1757825080353,1e-08,247.53,247.52,49.26567157]
["bitfinex","SOLUSD",1757825080542,1e-08,247.53,247.52,45.22559401]
["bitfinex","SOLUSD",1757825080742,0.69000001,247.53,247.52,45.22559401]
["bitfinex","SOLUSD",1757825082557,0.69000001,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757825085347,1e-08,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757825087257,0.69000001,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757825087460,1e-08,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757825088043,0.69000001,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757825090268,1e-08,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757825091157,0.70000001,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757825091356,1e-08,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757825098046,1e-08,247.53,247.52,0.75]
["bitfinex","SOLUSD",1757825098984,1e-08,247.53,247.52,32.33]
["bitfinex","SOLUSD",1757825099473,1e-08,247.53,247.52,45.92559401]
["bitfinex","SOLUSD",1757825099863,1e-08,247.53,247.52,17.66567157]
["bitfinex","SOLUSD",1757825100062,1e-08,247.53,247.52,49.24567157]
["bitfinex","SOLUSD",1757825100293,1e-08,247.53,247.52,49.96567157]
["bitfinex","SOLUSD",1757825102773,1e-08,247.53,247.52,55.80555656]
["bitfinex","SOLUSD",1757825104850,1e-08,247.53,247.52,24.22555656]
["bitfinex","SOLUSD",1757825105172,1e-08,247.53,247.52,49.22567157]
["bitfinex","SOLUSD",1757825106374,1e-08,247.53,247.52,17.66567157]
["bitfinex","SOLUSD",1757825106558,1e-08,247.53,247.52,49.22567157]
["bitfinex","SOLUSD",1757825107876,1e-08,247.53,247.52,17.66567157]
["bitfinex","SOLUSD",1757825108783,1e-08,247.53,247.52,13.62559401]
["bitfinex","SOLUSD",1757825108989,0.66000001,247.53,247.52,13.62559401]
["bitfinex","SOLUSD",1757825110379,0.66000001,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757825112472,2.06908285,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757825115264,2.06908285,247.53,247.51,0.03]
["bitfinex","SOLUSD",1757825115265,30.04007756,247.52,247.51,0.03]
["bitfinex","SOLUSD",1757825115459,31.4491604,247.52,247.51,0.03]
["bitfinex","SOLUSD",1757825115763,32.1091604,247.52,247.51,0.03]
["bitfinex","SOLUSD",1757825116963,33.72626941,247.52,247.51,0.03]
["bitfinex","SOLUSD",1757825117466,33.72626941,247.52,247.46,0.2]
["bitfinex","SOLUSD",1757825117467,26.0,247.49,247.46,0.2]
["bitfinex","SOLUSD",1757825117766,1.40908284,247.47,247.46,0.2]
["bitfinex","SOLUSD",1757825118280,1.40908284,247.47,247.33,19.74]
["bitfinex","SOLUSD",1757825118281,26.0,247.46,247.33,0.72]
["bitfinex","SOLUSD",1757825118495,2.81816568,247.46,247.33,0.72]
["bitfinex","SOLUSD",1757825118694,3.47816568,247.46,247.33,0.72]
["bitfinex","SOLUSD",1757825118862,2.06908284,247.46,247.33,4.04314287]
["bitfinex","SOLUSD",1757825119063,2.06908284,247.46,247.34,0.72]
["bitfinex","SOLUSD",1757825119464,6.11013998,247.46,247.34,0.72]
["bitfinex","SOLUSD",1757825120390,7.51922282,247.46,247.34,0.72]
["bitfinex","SOLUSD",1757825120687,19.82277397,247.46,247.34,0.72]
["bitfinex","SOLUSD",1757825120882,7.51922282,247.46,247.34,0.72]
["bitfinex","SOLUSD",1757825121879,7.51922282,247.46,247.35,0.72]
["bitfinex","SOLUSD",1757825123874,7.51922282,247.46,247.36,0.72]
["bitfinex","SOLUSD",1757825124890,65.07922282,247.46,247.33,4.04314658]
["bitfinex","SOLUSD",1757825125086,65.07922282,247.46,247.37,0.68]
["bitfinex","SOLUSD",1757825125469,77.45909573,247.46,247.37,0.68]
["bitfinex","SOLUSD",1757825127077,51.45909573,247.46,247.37,0.68]
["bitfinex","SOLUSD",1757825127276,26.0,247.43,247.32,0.68]
["bitfinex","SOLUSD",1757825127588,26.0,247.41,247.32,0.68]
["bitfinex","SOLUSD",1757825127891,26.0,247.34,247.26,0.68]
["bitfinex","SOLUSD",1757825128093,1.40908284,247.28,247.26,0.68]
["bitfinex","SOLUSD",1757825128301,1.40908284,247.29,247.26,0.68]
["bitfinex","SOLUSD",1757825128670,1.40908284,247.28,247.26,0.68]
["bitfinex","SOLUSD",1757825129473,1.40908284,247.28,247.27,0.68]
["bitfinex","SOLUSD",1757825130094,26.0,247.34,247.27,0.68]
["bitfinex","SOLUSD",1757825130396,1.40908284,247.29,247.27,0.68]
["bitfinex","SOLUSD",1757825131067,1.40908284,247.28,247.19,13.59559401]
["bitfinex","SOLUSD",1757825131282,1.40908284,247.25,247.2,0.68]
["bitfinex","SOLUSD",1757825131571,36.26395119,247.29,247.2,0.68]
["bitfinex","SOLUSD",1757825131896,1.40908284,247.24,247.2,0.68]
["bitfinex","SOLUSD",1757825136678,4.04416225,247.27,247.2,0.68]
["bitfinex","SOLUSD",1757825136877,1.40908284,247.29,247.21,13.59559401]
["bitfinex","SOLUSD",1757825137194,1.40908284,247.31,247.22,0.68]
["bitfinex","SOLUSD",1757825137576,1.40908284,247.3,247.22,0.68]
["bitfinex","SOLUSD",1757825137794,132.1,247.34,247.23,13.59559401]
["bitfinex","SOLUSD",1757825138094,10.10630626,247.38,247.25,39.59559401]
["bitfinex","SOLUSD",1757825138095,0.66,247.38,247.25,39.59559401]
["bitfinex","SOLUSD",1757825138296,1.40908284,247.34,247.27,13.59559401]
["bitfinex","SOLUSD",1757825138494,4.04240064,247.38,247.26,0.68]
["bitfinex","SOLUSD",1757825138495,1.40908284,247.29,247.26,0.68]
["bitfinex","SOLUSD",1757825138791,1.40908284,247.29,247.24,26.0]
["bitfinex","SOLUSD",1757825138792,1.40908284,247.29,247.27,0.68]
["bitfinex","SOLUSD",1757825138994,1.40908284,247.28,247.24,0.68]
["bitfinex","SOLUSD",1757825139195,1.40908284,247.26,247.21,13.59559401]
["bitfinex","SOLUSD",1757825139404,1.40908284,247.3,247.24,0.68]
["bitfinex","SOLUSD",1757825139577,1.40908284,247.31,247.24,0.68]
["bitfinex","SOLUSD",1757825139893,1.40908284,247.3,247.24,0.68]
["bitfinex","SOLUSD",1757825140099,1.40908284,247.29,247.24,0.68]
["bitfinex","SOLUSD",1757825140282,1.40908284,247.29,247.25,0.68]
["bitfinex","SOLUSD",1757825140492,1.40908284,247.29,247.1,0.68]
["bitfinex","SOLUSD",1757825140493,26.0,247.22,247.1,0.68]
["bitfinex","SOLUSD",1757825140696,26.0,247.22,247.08,0.68]
["bitfinex","SOLUSD",1757825140697,1.40908284,247.11,247.08,0.68]
["bitfinex","SOLUSD",1757825140883,0.66,247.18,247.09,0.68]
["bitfinex","SOLUSD",1757825141090,1.40908284,247.15,247.09,0.68]
["bitfinex","SOLUSD",1757825141298,1.40908284,247.16,247.09,0.68]
["bitfinex","SOLUSD",1757825141480,1.40908284,247.15,247.09,0.68]
["bitfinex","SOLUSD",1757825141992,11.95145988,247.2,247.1,13.59559401]
["bitfinex","SOLUSD",1757825142298,30.7051438,247.21,247.11,0.68]
["bitfinex","SOLUSD",1757825142489,1.40908284,247.19,247.11,0.68]
["bitfinex","SOLUSD",1757825142700,1.40908284,247.19,247.12,4.04661702]
["bitfinex","SOLUSD",1757825142885,1.40908284,247.19,247.13,0.68]
["bitfinex","SOLUSD",1757825143409,1.40908284,247.18,247.13,0.68]
["bitfinex","SOLUSD",1757825143589,1.40908284,247.18,247.14,0.68]
["bitfinex","SOLUSD",1757825143903,1.40908284,247.18,247.15,0.68]
["bitfinex","SOLUSD",1757825144999,1.40908284,247.18,247.14,4.04624859]
["bitfinex","SOLUSD",1757825145297,1.40908284,247.24,247.16,0.68]
["bitfinex","SOLUSD",1757825145497,1.40908284,247.25,247.16,0.68]
["bitfinex","SOLUSD",1757825145689,1.40908284,247.24,247.16,0.68]
["bitfinex","SOLUSD",1757825146292,1.40908284,247.25,247.17,4.04579843]
["bitfinex","SOLUSD",1757825146520,1.40908284,247.25,247.18,0.68]
["bitfinex","SOLUSD",1757825147284,4.04396003,247.29,247.19,13.59559401]
["bitfinex","SOLUSD",1757825147492,1.40908284,247.28,247.2,0.68]
["bitfinex","SOLUSD",1757825147705,1.40908284,247.29,247.21,13.59559401]
["bitfinex","SOLUSD",1757825148006,1.40908284,247.29,247.22,0.68]
["bitfinex","SOLUSD",1757825148600,1.40908284,247.29,247.23,4.04481656]
["bitfinex","SOLUSD",1757825148800,1.40908284,247.29,247.24,0.68]
["bitfinex","SOLUSD",1757825149007,1.40908284,247.29,247.25,0.68]
["bitfinex","SOLUSD",1757825149808,1.40908284,247.29,247.26,0.68]
["bitfinex","SOLUSD",1757825149996,1.40908284,247.3,247.26,0.68]
["bitfinex","SOLUSD",1757825150392,0.90369866,247.32,247.27,0.68]
["bitfinex","SOLUSD",1757825150609,0.90369866,247.32,247.28,0.68]
["bitfinex","SOLUSD",1757825150920,0.90369866,247.31,247.26,0.67]
["bitfinex","SOLUSD",1757825151091,0.90369866,247.29,247.26,0.67]
["bitfinex","SOLUSD",1757825151598,0.90369866,247.3,247.26,0.67]
["bitfinex","SOLUSD",1757825151998,0.90369866,247.31,247.27,0.67]
["bitfinex","SOLUSD",1757825152307,0.90369866,247.3,247.24,0.67]
["bitfinex","SOLUSD",1757825153708,0.90369866,247.29,247.23,13.59559401]
["bitfinex","SOLUSD",1757825154307,0.90369866,247.29,247.23,18.31034394]
["bitfinex","SOLUSD",1757825155112,0.90369866,247.29,247.24,0.67]
["bitfinex","SOLUSD",1757825155409,0.90369866,247.3,247.24,0.67]
["bitfinex","SOLUSD",1757825155610,0.90369866,247.25,247.18,0.67]
["bitfinex","SOLUSD",1757825155812,0.90369866,247.23,247.18,4.71556952]
["bitfinex","SOLUSD",1757825156003,0.90369866,247.24,247.19,0.67]
["bitfinex","SOLUSD",1757825156192,0.90369866,247.25,247.19,0.67]
["bitfinex","SOLUSD",1757825157310,0.90369866,247.25,247.19,4.71541871]
["bitfinex","SOLUSD",1757825157513,0.90369866,247.26,247.2,0.67]
["bitfinex","SOLUSD",1757825157711,0.90369866,247.27,247.2,0.67]
["bitfinex","SOLUSD",1757825158307,0.90369866,247.28,247.2,32.25]
["bitfinex","SOLUSD",1757825158612,0.90369866,247.29,247.21,0.67]
["bitfinex","SOLUSD",1757825159117,0.90369866,247.29,247.22,4.04498017]
["bitfinex","SOLUSD",1757825159317,0.90369866,247.29,247.23,0.67]
["bitfinex","SOLUSD",1757825159618,0.90369866,247.28,247.23,0.67]
["bitfinex","SOLUSD",1757825159810,1.62369866,247.28,247.23,0.67]
["bitfinex","SOLUSD",1757825160194,0.72,247.28,247.23,0.67]
["bitfinex","SOLUSD",1757825160400,0.90369866,247.29,247.24,0.67]
["bitfinex","SOLUSD",1757825160601,0.90369866,247.29,247.25,0.67]
["bitfinex","SOLUSD",1757825161494,1.62369866,247.3,247.25,0.67]
["bitfinex","SOLUSD",1757825161698,0.90369866,247.3,247.26,0.67]
["bitfinex","SOLUSD",1757825162794,1.62369866,247.3,247.24,0.67]
["bitfinex","SOLUSD",1757825163001,5.66745126,247.3,247.24,0.67]
["bitfinex","SOLUSD",1757825163210,5.66745126,247.3,247.22,61.60489381]
["bitfinex","SOLUSD",1757825163211,0.90369866,247.27,247.23,31.56]
["bitfinex","SOLUSD",1757825163519,0.72,247.27,247.23,31.56]
["bitfinex","SOLUSD",1757825164111,0.72,247.27,247.22,26.0]
["bitfinex","SOLUSD",1757825164314,4.76419021,247.27,247.23,31.56]
["bitfinex","SOLUSD",1757825164512,5.66788887,247.27,247.22,26.67]
["bitfinex","SOLUSD",1757825164909,5.66788887,247.27,247.23,31.56]
["bitfinex","SOLUSD",1757825165128,4.04419021,247.27,247.23,32.23]
["bitfinex","SOLUSD",1757825165716,4.04419021,247.27,247.23,0.67]
["bitfinex","SOLUSD",1757825166026,4.04419021,247.27,247.23,32.23]
["bitfinex","SOLUSD",1757825166724,4.04419021,247.27,247.23,0.67]
["bitfinex","SOLUSD",1757825166921,4.04419021,247.27,247.23,32.23]
["bitfinex","SOLUSD",1757825167242,0.72,247.26,247.21,0.03]
["bitfinex","SOLUSD",1757825167404,0.72,247.26,247.23,31.56]
["bitfinex","SOLUSD",1757825167923,4.94788887,247.27,247.23,31.56]
["bitfinex","SOLUSD",1757825168111,5.66788887,247.27,247.23,31.56]
["bitfinex","SOLUSD",1757825168314,5.66788887,247.27,247.21,14.29559401]
["bitfinex","SOLUSD",1757825168515,5.66788887,247.27,247.23,31.56]
["bitfinex","SOLUSD",1757825168824,4.76419021,247.27,247.23,31.56]
["bitfinex","SOLUSD",1757825169026,5.66788887,247.27,247.23,31.56]
["bitfinex","SOLUSD",1757825169610,0.90369866,247.28,247.23,32.23]
["bitfinex","SOLUSD",1757825169919,0.90369866,247.27,247.24,31.56]
["bitfinex","SOLUSD",1757825170129,1.62369866,247.27,247.24,31.56]
["bitfinex","SOLUSD",1757825170507,10.10875421,247.32,247.24,32.23]
["bitfinex","SOLUSD",1757825170508,0.90369866,247.28,247.24,32.23]
["bitfinex","SOLUSD",1757825170708,0.90369866,247.28,247.24,31.56]
["bitfinex","SOLUSD",1757825170922,0.90369866,247.28,247.24,32.23]
["bitfinex","SOLUSD",1757825171228,0.90369866,247.28,247.24,0.67]
["bitfinex","SOLUSD",1757825171414,4.04384495,247.29,247.24,32.23]
["bitfinex","SOLUSD",1757825171616,0.90369866,247.27,247.23,31.56]
["bitfinex","SOLUSD",1757825171930,0.72,247.26,247.22,31.56]
["bitfinex","SOLUSD",1757825172123,0.90369866,247.27,247.23,0.67]
["bitfinex","SOLUSD",1757825172425,0.90369866,247.27,247.24,0.67]
["bitfinex","SOLUSD",1757825173230,0.90369866,247.27,247.22,31.56]
["bitfinex","SOLUSD",1757825173429,4.9478691,247.27,247.23,0.67]
["bitfinex","SOLUSD",1757825174411,4.9478691,247.27,247.23,32.23]
["bitfinex","SOLUSD",1757825175223,4.9478691,247.27,247.23,0.67]
["bitfinex","SOLUSD",1757825175526,4.9478691,247.27,247.23,32.23]
["bitfinex","SOLUSD",1757825176508,4.04417044,247.27,247.23,31.56]
["bitfinex","SOLUSD",1757825176712,4.04417044,247.27,247.24,0.67]
["bitfinex","SOLUSD",1757825176912,4.9478691,247.27,247.24,0.67]
["bitfinex","SOLUSD",1757825177424,0.90369866,247.26,247.23,31.56]
["bitfinex","SOLUSD",1757825177730,0.90369866,247.24,247.21,0.03]
["bitfinex","SOLUSD",1757825177922,0.90369866,247.22,247.21,0.03]
["bitfinex","SOLUSD",1757825178822,1.62369866,247.22,247.21,0.03]
["bitfinex","SOLUSD",1757825179834,5.66867883,247.22,247.21,0.03]
["bitfinex","SOLUSD",1757825181417,1.62369866,247.22,247.21,0.03]
["bitfinex","SOLUSD",1757825181623,0.90369866,247.22,247.21,0.03]
["bitfinex","SOLUSD",1757825181940,10.11285951,247.21,247.18,0.03]
["bitfinex","SOLUSD",1757825182114,0.90369866,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757825182512,1.62369866,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757825183133,5.66916975,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757825192137,4.76547109,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757825192431,5.66916975,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757825192633,0.90369866,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757825197231,1.56369866,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757825198617,0.90369866,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757825200932,1.56369866,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757825203254,0.90369866,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757825206248,0.90369866,247.19,247.18,0.68]
["bitfinex","SOLUSD",1757825207431,0.06,247.21,247.18,0.68]
["bitfinex","SOLUSD",1757825208154,0.06,247.21,247.18,4.72560271]
["bitfinex","SOLUSD",1757825208648,0.06,247.21,247.18,0.68]
["bitfinex","SOLUSD",1757825208850,0.06,247.21,247.19,0.65]
["bitfinex","SOLUSD",1757825209450,0.06,247.21,247.2,0.65]
["bitfinex","SOLUSD",1757825209652,0.96369866,247.21,247.2,0.65]
["bitfinex","SOLUSD",1757825209954,5.00889129,247.21,247.18,0.03]
["bitfinex","SOLUSD",1757825210158,5.00889129,247.21,247.18,0.68]
["bitfinex","SOLUSD",1757825210334,0.06,247.21,247.19,0.65]
["bitfinex","SOLUSD",1757825210539,0.06,247.21,247.18,0.03]
["bitfinex","SOLUSD",1757825210540,1.41327286,247.2,247.18,0.03]
["bitfinex","SOLUSD",1757825211142,1.41327286,247.2,247.19,0.65]
["bitfinex","SOLUSD",1757825212658,0.06,247.21,247.19,0.65]
["bitfinex","SOLUSD",1757825212836,1.41327286,247.2,247.18,0.03]
["bitfinex","SOLUSD",1757825213835,1.41327286,247.2,247.19,0.71]
["bitfinex","SOLUSD",1757825214639,0.06,247.21,247.19,0.71]
["bitfinex","SOLUSD",1757825216453,0.06,247.21,247.2,0.65]
["bitfinex","SOLUSD",1757825217038,0.06,247.21,247.18,0.03]
["bitfinex","SOLUSD",1757825217242,1.41327286,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757825217451,2.11327286,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757825217761,33.65327286,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757825218343,37.69874395,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757825218758,6.15874395,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757825218965,37.69874395,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757825221571,6.15874395,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757825221861,62.28547109,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757825222162,32.15874395,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757825222348,63.69874395,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757825223463,62.99874395,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757825224268,31.45874395,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757825224467,5.45874395,247.19,247.18,0.68]
["bitfinex","SOLUSD",1757825224767,36.99874395,247.19,247.18,0.68]
["bitfinex","SOLUSD",1757825225359,1.41327286,247.2,247.18,0.68]
["bitfinex","SOLUSD",1757825225564,4.04538182,247.2,247.18,0.03]
["bitfinex","SOLUSD",1757825225752,31.54,247.2,247.18,0.03]
["bitfinex","SOLUSD",1757825225953,32.95327286,247.2,247.18,0.03]
["bitfinex","SOLUSD",1757825226162,1.41327286,247.2,247.18,0.68]
["bitfinex","SOLUSD",1757825226364,32.15874395,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757825226550,73.81242168,247.19,247.15,0.03]
["bitfinex","SOLUSD",1757825226759,1.41327286,247.16,247.15,0.03]
["bitfinex","SOLUSD",1757825227366,2.11327286,247.16,247.15,0.03]
["bitfinex","SOLUSD",1757825227674,31.54,247.16,247.15,0.68]
["bitfinex","SOLUSD",1757825228370,137.55903641,247.18,247.15,0.68]
["bitfinex","SOLUSD",1757825228679,0.06,247.21,247.17,13.59559401]
["bitfinex","SOLUSD",1757825228966,0.06,247.21,247.15,0.03]
["bitfinex","SOLUSD",1757825228967,0.06,247.21,247.19,13.59559401]
["bitfinex","SOLUSD",1757825229177,0.06,247.21,247.2,14.24559401]
["bitfinex","SOLUSD",1757825231165,0.06,247.21,247.2,0.65]
["bitfinex","SOLUSD",1757825231463,0.06,247.21,247.15,0.68]
["bitfinex","SOLUSD",1757825232250,0.06,247.21,247.15,4.72609516]
["bitfinex","SOLUSD",1757825232450,0.06,247.21,247.16,0.65]
["bitfinex","SOLUSD",1757825233871,4.10519197,247.21,247.17,0.65]
["bitfinex","SOLUSD",1757825234087,0.06,247.21,247.18,0.65]
["bitfinex","SOLUSD",1757825234378,0.06,247.21,247.19,0.65]
["bitfinex","SOLUSD",1757825234568,0.06,247.21,247.2,0.65]
["bitfinex","SOLUSD",1757825236462,0.06,247.21,247.18,14.24559401]
["bitfinex","SOLUSD",1757825237057,0.06,247.21,247.17,13.59559401]
["bitfinex","SOLUSD",1757825237564,0.06,247.21,247.18,0.65]
["bitfinex","SOLUSD",1757825238364,0.06,247.21,247.2,13.59559401]
["bitfinex","SOLUSD",1757825238571,0.06,247.21,247.2,14.24559401]
["bitfinex","SOLUSD",1757825251071,0.06,247.21,247.18,0.03]
["bitfinex","SOLUSD",1757825251267,0.06,247.21,247.19,0.71]
["bitfinex","SOLUSD",1757825251602,0.06,247.21,247.2,13.59559401]
["bitfinex","SOLUSD",1757825254093,0.06,247.21,247.18,4.07559296]
["bitfinex","SOLUSD",1757825254094,0.71,247.21,247.18,0.03]
["bitfinex","SOLUSD",1757825254476,1.41327286,247.2,247.18,0.03]
["bitfinex","SOLUSD",1757825254677,2.06327286,247.2,247.18,0.03]
["bitfinex","SOLUSD",1757825255090,0.65,247.2,247.18,0.03]
["bitfinex","SOLUSD",1757825255308,2.06327286,247.2,247.18,0.03]
["bitfinex","SOLUSD",1757825255492,0.65,247.2,247.18,0.03]
["bitfinex","SOLUSD",1757825255804,1.47327286,247.21,247.18,0.03]
["bitfinex","SOLUSD",1757825255985,5.51846051,247.21,247.18,0.03]
["bitfinex","SOLUSD",1757825256185,6.16846051,247.21,247.18,0.03]
["bitfinex","SOLUSD",1757825257291,0.65,247.2,247.18,0.03]
["bitfinex","SOLUSD",1757825257998,5.47742254,247.21,247.18,0.03]
["bitfinex","SOLUSD",1757825258378,6.12742254,247.21,247.18,0.03]
["bitfinex","SOLUSD",1757825259196,4.71414968,247.21,247.18,0.03]
["bitfinex","SOLUSD",1757825259392,6.12742254,247.21,247.18,0.03]
["bitfinex","SOLUSD",1757825259696,0.65,247.2,247.18,0.03]
["bitfinex","SOLUSD",1757825260100,0.65,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757825261108,6.10874395,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757825262106,0.01896203,247.21,247.18,0.74]
["bitfinex","SOLUSD",1757825262275,0.66896203,247.21,247.18,0.03]
["bitfinex","SOLUSD",1757825262480,4.06411017,247.21,247.18,0.03]
["bitfinex","SOLUSD",1757825262986,0.01896203,247.21,247.18,0.03]
["bitfinex","SOLUSD",1757825264797,0.01896203,247.21,247.18,0.74]
["bitfinex","SOLUSD",1757825264998,0.01896203,247.21,247.18,0.03]
["bitfinex","SOLUSD",1757825265606,0.01896203,247.21,247.19,0.71]
["bitfinex","SOLUSD",1757825267181,0.01896203,247.21,247.18,0.03]
["bitfinex","SOLUSD",1757825267384,0.01896203,247.21,247.19,0.71]
["bitfinex","SOLUSD",1757825268595,0.01896203,247.21,247.2,0.71]
["bitfinex","SOLUSD",1757825268907,0.01896203,247.21,247.2,14.30559401]
["bitfinex","SOLUSD",1757825269611,0.01896203,247.21,247.2,18.35090145]
["bitfinex","SOLUSD",1757825270313,0.01896203,247.21,247.19,13.59559401]
["bitfinex","SOLUSD",1757825272920,0.01896203,247.21,247.19,14.25559401]
["bitfinex","SOLUSD",1757825273302,0.01896203,247.21,247.19,13.59559401]
["bitfinex","SOLUSD",1757825273517,0.01896203,247.21,247.19,13.62559401]
["bitfinex","SOLUSD",1757825274017,0.01896203,247.21,247.19,14.28559401]
["bitfinex","SOLUSD",1757825274397,0.01896203,247.21,247.2,0.66]
["bitfinex","SOLUSD",1757825279201,0.01896203,247.21,247.2,14.25559401]
["bitfinex","SOLUSD",1757825279519,0.01896203,247.21,247.2,17.64090145]
["bitfinex","SOLUSD",1757825280600,0.01896203,247.21,247.2,18.32090145]
["bitfinex","SOLUSD",1757825286327,0.01896203,247.21,247.2,13.59559401]
["bitfinex","SOLUSD",1757825286802,0.01896203,247.21,247.2,14.27559401]
["bitfinex","SOLUSD",1757825288025,0.01896203,247.21,247.2,18.32090145]
["bitfinex","SOLUSD",1757825291328,0.01896203,247.21,247.2,13.59559401]
["bitfinex","SOLUSD",1757825292226,0.01896203,247.21,247.2,13.62559401]
["bitfinex","SOLUSD",1757825293936,0.68896203,247.21,247.2,13.62559401]
["bitfinex","SOLUSD",1757825294229,0.01896203,247.21,247.2,13.62559401]
["bitfinex","SOLUSD",1757825294434,0.68896203,247.21,247.2,13.62559401]
["bitfinex","SOLUSD",1757825294635,0.01896203,247.21,247.2,13.62559401]
["bitfinex","SOLUSD",1757825297228,0.68896203,247.21,247.2,0.03]
["bitfinex","SOLUSD",1757825301816,4.73410583,247.21,247.2,0.03]
["bitfinex","SOLUSD",1757825308041,5.63822433,247.21,247.2,0.03]
["bitfinex","SOLUSD",1757825309934,4.73410583,247.21,247.2,0.03]
["bitfinex","SOLUSD",1757825310134,36.25410583,247.21,247.2,0.03]
["bitfinex","SOLUSD",1757825310728,4.73410583,247.21,247.2,0.03]
["bitfinex","SOLUSD",1757825311225,5.63822433,247.21,247.2,0.03]
["bitfinex","SOLUSD",1757825312440,4.73410583,247.21,247.2,0.03]
["bitfinex","SOLUSD",1757825313320,5.63822433,247.21,247.2,0.03]
["bitfinex","SOLUSD",1757825314427,7.2569694,247.21,247.2,0.03]
["bitfinex","SOLUSD",1757825315037,6.3528509,247.21,247.2,0.03]
["bitfinex","SOLUSD",1757825315247,7.2569694,247.21,247.2,0.03]
["bitfinex","SOLUSD",1757825315628,2.52286357,247.21,247.2,0.03]
["bitfinex","SOLUSD",1757825317046,6.56800737,247.21,247.2,0.03]
["bitfinex","SOLUSD",1757825317645,7.14800737,247.21,247.2,0.03]
["bitfinex","SOLUSD",1757825319349,6.24388887,247.21,247.2,0.03]
["bitfinex","SOLUSD",1757825319548,7.14800737,247.21,247.2,0.03]
["bitfinex","SOLUSD",1757825321549,38.66800737,247.21,247.2,0.03]
["bitfinex","SOLUSD",1757825324932,63.76388887,247.21,247.2,0.03]
["bitfinex","SOLUSD",1757825325131,68.28448137,247.21,247.2,0.03]
["bitfinex","SOLUSD",1757825326646,68.26448137,247.21,247.2,0.03]
["bitfinex","SOLUSD",1757825327154,68.32448137,247.21,247.19,0.03]
["bitfinex","SOLUSD",1757825327349,4.5205925,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757825327560,5.1005925,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757825328062,6.71959964,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757825330057,38.21959964,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757825331675,6.71959964,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757825331864,38.21959964,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757825332457,36.52707516,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757825333464,1.61900714,247.2,247.19,0.75]
["bitfinex","SOLUSD",1757825333667,33.11900714,247.2,247.19,0.75]
["bitfinex","SOLUSD",1757825333851,1.61900714,247.2,247.19,0.75]
["bitfinex","SOLUSD",1757825334051,31.5,247.2,247.19,0.75]
["bitfinex","SOLUSD",1757825338673,32.91403401,247.2,247.19,0.75]
["bitfinex","SOLUSD",1757825339667,31.5,247.2,247.19,0.75]
["bitfinex","SOLUSD",1757825340554,0.06,247.21,247.19,0.75]
["bitfinex","SOLUSD",1757825340760,31.56,247.21,247.19,0.75]
["bitfinex","SOLUSD",1757825341066,32.97403401,247.21,247.2,0.66]
["bitfinex","SOLUSD",1757825341651,4.04530744,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757825341873,5.45934145,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757825342463,1.47403401,247.21,247.19,0.69]
["bitfinex","SOLUSD",1757825342770,31.5,247.2,247.19,0.69]
["bitfinex","SOLUSD",1757825343951,5.51918429,247.21,247.19,0.69]
["bitfinex","SOLUSD",1757825344147,31.5,247.2,247.19,0.69]
["bitfinex","SOLUSD",1757825344459,31.56,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757825344976,31.56,247.2,247.19,0.69]
["bitfinex","SOLUSD",1757825345972,0.06,247.2,247.19,0.69]
["bitfinex","SOLUSD",1757825346274,31.54,247.2,247.19,0.69]
["bitfinex","SOLUSD",1757825349659,0.06,247.2,247.19,0.69]
["bitfinex","SOLUSD",1757825352777,0.06,247.2,247.19,4.73547109]
["bitfinex","SOLUSD",1757825353876,0.06,247.2,247.19,18.3310651]
["bitfinex","SOLUSD",1757825356771,0.06,247.2,247.19,19.94922081]
["bitfinex","SOLUSD",1757825357891,1.41403401,247.26,247.2,13.59559401]
["bitfinex","SOLUSD",1757825358091,1.41403401,247.26,247.21,0.66]
["bitfinex","SOLUSD",1757825358267,1.41403401,247.26,247.22,0.66]
["bitfinex","SOLUSD",1757825358594,1.41403401,247.23,247.19,0.03]
["bitfinex","SOLUSD",1757825358887,1.41403401,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757825359262,1.99403401,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757825360190,6.03934145,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757825360980,7.65808652,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757825361478,6.03934145,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757825362070,4.62530744,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757825362277,6.03934145,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757825363382,5.45934145,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757825364262,6.03934145,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757825364484,5.45934145,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757825364880,6.03934145,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757825365081,4.62530744,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757825365280,6.03934145,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757825367290,5.45934145,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757825367596,6.03934145,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757825367797,7.45337546,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757825368096,7.6583486,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757825370082,9.07238261,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757825370282,7.6583486,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757825370489,7.0783486,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757825370694,7.6583486,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757825371873,40.53238261,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757825373290,9.07238261,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757825373488,39.95238261,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757825374500,38.5383486,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757825374691,40.53238261,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757825375800,39.1183486,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757825377006,40.53238261,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757825378099,39.95238261,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757825378480,39.1183486,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757825379380,38.5383486,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757825381083,40.53238261,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757825382609,132.1,247.19,247.17,0.03]
["bitfinex","SOLUSD",1757825382789,58.87403401,247.18,247.17,0.03]
["bitfinex","SOLUSD",1757825383400,64.53893807,247.18,247.17,0.03]
["bitfinex","SOLUSD",1757825385780,33.07893807,247.18,247.17,0.03]
["bitfinex","SOLUSD",1757825386012,36.91966877,247.18,247.17,0.75]
["bitfinex","SOLUSD",1757825387186,4.04563476,247.18,247.17,0.75]
["bitfinex","SOLUSD",1757825387413,36.91966877,247.18,247.17,0.75]
["bitfinex","SOLUSD",1757825387610,5.45966877,247.18,247.17,0.75]
["bitfinex","SOLUSD",1757825387803,36.91966877,247.18,247.17,0.75]
["bitfinex","SOLUSD",1757825388115,5.45966877,247.18,247.17,0.75]
["bitfinex","SOLUSD",1757825388323,36.91966877,247.18,247.17,0.75]
["bitfinex","SOLUSD",1757825390218,37.49966877,247.18,247.17,0.03]
["bitfinex","SOLUSD",1757825391308,39.11874144,247.18,247.17,0.03]
["bitfinex","SOLUSD",1757825391995,37.49966877,247.18,247.17,0.03]
["bitfinex","SOLUSD",1757825392521,132.1,247.17,247.15,0.03]
["bitfinex","SOLUSD",1757825392728,58.85403401,247.16,247.15,0.03]
["bitfinex","SOLUSD",1757825393019,62.89999613,247.16,247.15,0.03]
["bitfinex","SOLUSD",1757825393193,36.89999613,247.16,247.15,0.74]
["bitfinex","SOLUSD",1757825394504,36.39082826,247.16,247.15,0.74]
["bitfinex","SOLUSD",1757825398703,35.48596212,247.16,247.15,0.74]
["bitfinex","SOLUSD",1757825400917,4.04596212,247.16,247.15,0.74]
["bitfinex","SOLUSD",1757825401111,35.48596212,247.16,247.15,0.74]
["bitfinex","SOLUSD",1757825401998,36.39082826,247.16,247.15,0.73]
["bitfinex","SOLUSD",1757825402205,36.39082826,247.16,247.15,0.03]
["bitfinex","SOLUSD",1757825402408,36.39082826,247.16,247.15,0.73]
["bitfinex","SOLUSD",1757825402797,31.44,247.17,247.15,0.73]
["bitfinex","SOLUSD",1757825403215,31.44,247.17,247.16,0.7]
["bitfinex","SOLUSD",1757825406308,35.54566147,247.18,247.16,0.7]
["bitfinex","SOLUSD",1757825408325,35.54566147,247.18,247.15,0.03]
["bitfinex","SOLUSD",1757825408532,36.45052761,247.18,247.17,0.7]
["bitfinex","SOLUSD",1757825411424,35.54566147,247.18,247.17,0.7]
["bitfinex","SOLUSD",1757825412532,36.45052761,247.18,247.17,0.7]
["bitfinex","SOLUSD",1757825412735,36.45052761,247.18,247.16,0.7]
["bitfinex","SOLUSD",1757825413936,31.44,247.17,247.16,0.7]
["bitfinex","SOLUSD",1757825414817,35.48579843,247.17,247.16,0.7]
["bitfinex","SOLUSD",1757825415729,35.54579843,247.17,247.16,0.7]
["bitfinex","SOLUSD",1757825415917,4.10579843,247.17,247.16,0.7]
["bitfinex","SOLUSD",1757825417336,5.01066457,247.17,247.16,0.7]
["bitfinex","SOLUSD",1757825417537,0.06,247.17,247.16,0.7]
["bitfinex","SOLUSD",1757825427541,5.01066457,247.17,247.15,0.03]
["bitfinex","SOLUSD",1757825427743,0.90486614,247.16,247.15,0.03]
["bitfinex","SOLUSD",1757825428342,1.48486614,247.16,247.15,0.03]
["bitfinex","SOLUSD",1757825428548,0.90486614,247.16,247.15,0.03]
["bitfinex","SOLUSD",1757825429044,4.95082826,247.16,247.15,0.03]
["bitfinex","SOLUSD",1757825430144,5.53082826,247.16,247.15,0.03]
["bitfinex","SOLUSD",1757825431132,31.53082826,247.16,247.15,0.03]
["bitfinex","SOLUSD",1757825431549,33.15022867,247.16,247.13,0.03]
["bitfinex","SOLUSD",1757825431848,32.90486614,247.15,247.13,0.03]
["bitfinex","SOLUSD",1757825432955,32.32486614,247.15,247.13,0.03]
["bitfinex","SOLUSD",1757825433345,32.90486614,247.15,247.13,0.03]
["bitfinex","SOLUSD",1757825433952,34.52426656,247.15,247.13,0.03]
["bitfinex","SOLUSD",1757825435635,34.58426656,247.15,247.13,0.03]
["bitfinex","SOLUSD",1757825435953,60.58426656,247.15,247.13,0.03]
["bitfinex","SOLUSD",1757825437332,26.0,247.13,247.12,0.03]
["bitfinex","SOLUSD",1757825437530,58.32486614,247.13,247.12,0.03]
["bitfinex","SOLUSD",1757825437749,72.50046015,247.13,247.1,0.03]
["bitfinex","SOLUSD",1757825437942,0.90486614,247.11,247.1,0.03]
["bitfinex","SOLUSD",1757825438142,57.42,247.11,247.1,0.03]
["bitfinex","SOLUSD",1757825438336,26.0,247.08,247.02,0.66]
["bitfinex","SOLUSD",1757825438538,26.0,247.08,246.9,10.12515289]
["bitfinex","SOLUSD",1757825438539,0.90486614,247.03,247.0,0.66]
["bitfinex","SOLUSD",1757825438740,0.90486614,247.01,247.0,0.66]
["bitfinex","SOLUSD",1757825439657,31.42,247.01,247.0,0.66]
["bitfinex","SOLUSD",1757825439861,32.32486614,247.01,247.0,0.66]
["bitfinex","SOLUSD",1757825440063,31.42,247.01,247.0,0.66]
["bitfinex","SOLUSD",1757825440566,32.32486614,247.01,246.92,13.59559401]
["bitfinex","SOLUSD",1757825440764,32.32486614,247.01,246.98,0.66]
["bitfinex","SOLUSD",1757825441061,31.42,247.01,246.99,0.66]
["bitfinex","SOLUSD",1757825441263,4.04858299,247.0,246.98,0.66]
["bitfinex","SOLUSD",1757825441938,31.42,246.99,246.86,12.14993013]
["bitfinex","SOLUSD",1757825442142,26.58,247.02,246.86,12.14993013]
["bitfinex","SOLUSD",1757825442143,26.0,247.02,246.87,0.66]
["bitfinex","SOLUSD",1757825442343,31.42,247.01,246.88,39.59559401]
["bitfinex","SOLUSD",1757825442561,31.42,247.01,246.92,13.59559401]
["bitfinex","SOLUSD",1757825442861,31.42,247.01,246.93,0.66]
["bitfinex","SOLUSD",1757825443361,35.46850291,247.01,246.94,4.04956669]
["bitfinex","SOLUSD",1757825443664,35.46850291,247.01,246.95,0.66]
["bitfinex","SOLUSD",1757825444068,4.04818753,247.03,246.95,0.66]
["bitfinex","SOLUSD",1757825444362,32.32486614,247.03,246.95,0.66]
["bitfinex","SOLUSD",1757825444540,31.42,247.03,246.95,0.66]
["bitfinex","SOLUSD",1757825445033,0.90486614,247.04,246.95,0.66]
["bitfinex","SOLUSD",1757825445239,36.37301418,247.03,246.96,4.04923874]
["bitfinex","SOLUSD",1757825445437,36.37301418,247.03,246.97,0.66]
["bitfinex","SOLUSD",1757825446869,4.95301418,247.03,246.97,0.66]
["bitfinex","SOLUSD",1757825447042,36.37301418,247.03,246.97,4.70905711]
["bitfinex","SOLUSD",1757825447245,36.37301418,247.03,246.98,0.66]
["bitfinex","SOLUSD",1757825447439,0.90486614,247.02,246.99,0.66]
["bitfinex","SOLUSD",1757825447759,0.90486614,247.02,247.0,0.66]
["bitfinex","SOLUSD",1757825447955,0.90486614,247.02,247.01,0.66]
["bitfinex","SOLUSD",1757825448180,0.90486614,247.03,247.01,0.66]
["bitfinex","SOLUSD",1757825448559,32.32486614,247.04,246.94,13.59559401]
["bitfinex","SOLUSD",1757825448744,32.32486614,247.04,247.01,0.66]
["bitfinex","SOLUSD",1757825448942,35.46795674,247.04,247.01,0.66]
["bitfinex","SOLUSD",1757825449147,36.37282288,247.04,247.01,0.66]
["bitfinex","SOLUSD",1757825450051,4.95300844,247.03,246.98,0.66]
["bitfinex","SOLUSD",1757825450252,4.95300844,247.03,246.96,26.0]
["bitfinex","SOLUSD",1757825450253,4.95300844,247.03,246.99,0.66]
["bitfinex","SOLUSD",1757825450454,4.95300844,247.03,247.0,0.66]
["bitfinex","SOLUSD",1757825450962,4.0481423,247.03,247.0,0.66]
["bitfinex","SOLUSD",1757825451346,4.95300844,247.03,247.0,0.66]
["bitfinex","SOLUSD",1757825451666,31.42,247.04,246.96,30.04913494]
["bitfinex","SOLUSD",1757825451667,136.14785416,247.05,247.01,0.66]
["bitfinex","SOLUSD",1757825451972,31.42,247.04,247.01,0.66]
["bitfinex","SOLUSD",1757825452154,136.14785416,247.05,247.01,0.66]
["bitfinex","SOLUSD",1757825452748,136.14785416,247.05,247.02,0.66]
["bitfinex","SOLUSD",1757825452955,136.14785416,247.05,247.03,0.66]
["bitfinex","SOLUSD",1757825453151,132.1,247.05,247.04,0.66]
["bitfinex","SOLUSD",1757825453361,31.42,247.07,247.04,0.66]
["bitfinex","SOLUSD",1757825453569,0.90486614,247.08,247.04,0.66]
["bitfinex","SOLUSD",1757825453750,0.90486614,247.08,247.05,0.66]
["bitfinex","SOLUSD",1757825454148,44.74875573,247.09,247.06,0.66]
["bitfinex","SOLUSD",1757825454350,49.30560933,247.09,247.06,0.66]
["bitfinex","SOLUSD",1757825454562,47.89102982,247.09,247.07,0.66]
["bitfinex","SOLUSD",1757825454771,49.30560933,247.09,247.05,0.71]
["bitfinex","SOLUSD",1757825455064,49.30560933,247.09,247.02,4.04814275]
["bitfinex","SOLUSD",1757825455065,17.88560933,247.09,247.02,4.04814275]
["bitfinex","SOLUSD",1757825455269,17.88560933,247.09,247.03,0.71]
["bitfinex","SOLUSD",1757825455578,16.47102982,247.09,247.03,0.71]
["bitfinex","SOLUSD",1757825455970,16.47102982,247.09,247.03,4.75803212]
["bitfinex","SOLUSD",1757825456178,16.47102982,247.09,247.04,0.71]
["bitfinex","SOLUSD",1757825457071,16.47102982,247.09,247.05,0.71]
["bitfinex","SOLUSD",1757825457270,12.42388959,247.09,247.06,0.71]
["bitfinex","SOLUSD",1757825457458,32.83457951,247.1,247.01,0.03]
["bitfinex","SOLUSD",1757825457658,32.83457951,247.1,247.07,0.71]
["bitfinex","SOLUSD",1757825458859,31.42,247.1,247.07,0.71]
["bitfinex","SOLUSD",1757825459067,43.51945669,247.1,247.07,0.71]
["bitfinex","SOLUSD",1757825459454,4.0464725,247.13,247.05,4.04773957]
["bitfinex","SOLUSD",1757825459657,137.56272226,247.14,247.08,0.71]
["bitfinex","SOLUSD",1757825459868,1.41457951,247.12,247.08,0.71]
["bitfinex","SOLUSD",1757825460749,5.46108463,247.13,247.09,0.71]
["bitfinex","SOLUSD",1757825461164,17.60031704,247.13,247.07,0.71]
["bitfinex","SOLUSD",1757825461365,5.46108463,247.13,247.07,0.71]
["bitfinex","SOLUSD",1757825461876,5.46108463,247.13,247.07,4.75741]
["bitfinex","SOLUSD",1757825462077,5.46108463,247.13,247.08,0.71]
["bitfinex","SOLUSD",1757825462668,1.41457951,247.12,247.08,0.71]
["bitfinex","SOLUSD",1757825462870,1.41457951,247.09,247.03,26.71]
["bitfinex","SOLUSD",1757825463179,1.41457951,247.09,247.03,26.0]
["bitfinex","SOLUSD",1757825463357,1.41457951,247.09,247.04,0.71]
["bitfinex","SOLUSD",1757825463676,1.41457951,247.08,247.02,0.71]
["bitfinex","SOLUSD",1757825465775,4.62727169,247.09,247.02,0.71]
["bitfinex","SOLUSD",1757825465949,4.62727169,247.09,247.02,4.75818211]
["bitfinex","SOLUSD",1757825465950,5.4618512,247.09,247.02,4.75818211]
["bitfinex","SOLUSD",1757825466156,4.04727169,247.09,247.03,0.71]
["bitfinex","SOLUSD",1757825467376,1.41457951,247.08,247.03,0.71]
["bitfinex","SOLUSD",1757825467552,1.99457951,247.07,247.01,0.03]
["bitfinex","SOLUSD",1757825467757,1.41457951,247.06,247.01,0.03]
["bitfinex","SOLUSD",1757825468164,1.41457951,247.06,247.01,0.74]
["bitfinex","SOLUSD",1757825468366,1.99457951,247.06,247.01,0.74]
["bitfinex","SOLUSD",1757825468785,4.04776361,247.05,247.01,0.03]
["bitfinex","SOLUSD",1757825469079,32.83457951,247.07,247.02,0.71]
["bitfinex","SOLUSD",1757825469660,33.41457951,247.07,247.01,0.03]
["bitfinex","SOLUSD",1757825470182,33.41457951,247.07,247.01,4.07835105]
["bitfinex","SOLUSD",1757825470688,4.04874163,247.11,247.02,26.71]
["bitfinex","SOLUSD",1757825470890,4.04874163,247.11,247.03,14.30559401]
["bitfinex","SOLUSD",1757825471179,4.04874163,247.11,247.04,0.71]
["bitfinex","SOLUSD",1757825471365,5.46121849,247.12,247.04,0.71]
["bitfinex","SOLUSD",1757825471974,0.06,247.09,247.04,0.71]
["bitfinex","SOLUSD",1757825472174,0.06,247.09,247.05,4.04776361]
["bitfinex","SOLUSD",1757825472388,0.06,247.09,247.06,0.71]
["bitfinex","SOLUSD",1757825472891,0.06,247.09,247.07,0.71]
["bitfinex","SOLUSD",1757825473590,0.06,247.09,247.03,13.62559401]
["bitfinex","SOLUSD",1757825473591,0.06,247.09,247.04,0.71]
["bitfinex","SOLUSD",1757825473894,4.1071502,247.09,247.03,13.62559401]
["bitfinex","SOLUSD",1757825474070,1.41457951,247.08,247.03,0.03]
["bitfinex","SOLUSD",1757825474271,5.46201545,247.07,247.03,0.03]
["bitfinex","SOLUSD",1757825475481,6.04201545,247.07,247.03,0.03]
["bitfinex","SOLUSD",1757825475869,4.04743594,247.07,247.03,0.74]
["bitfinex","SOLUSD",1757825476580,0.58,247.06,247.03,0.03]
["bitfinex","SOLUSD",1757825476782,5.46201545,247.07,247.03,0.03]
["bitfinex","SOLUSD",1757825476968,4.04743594,247.07,247.04,0.71]
["bitfinex","SOLUSD",1757825477568,4.04743594,247.07,247.03,0.03]
["bitfinex","SOLUSD",1757825478485,1.41457951,247.08,247.03,0.74]
["bitfinex","SOLUSD",1757825479299,0.06,247.09,247.04,0.71]
["bitfinex","SOLUSD",1757825479606,0.06,247.09,247.05,13.59559401]
["bitfinex","SOLUSD",1757825479788,0.06,247.09,247.06,0.71]
["bitfinex","SOLUSD",1757825481188,0.06,247.09,247.07,4.04743594]
["bitfinex","SOLUSD",1757825481710,0.06,247.09,247.08,0.71]
["bitfinex","SOLUSD",1757825482421,0.06,247.09,247.08,14.30559401]
["bitfinex","SOLUSD",1757825486890,0.06,247.09,247.08,45.70559401]
["bitfinex","SOLUSD",1757825493502,1e-08,247.09,247.08,45.70559401]
["bitfinex","SOLUSD",1757825493800,1e-08,247.09,247.08,47.32414258]
["bitfinex","SOLUSD",1757825493984,1e-08,247.09,247.08,15.92414258]
["bitfinex","SOLUSD",1757825494189,1e-08,247.09,247.08,47.32414258]
["bitfinex","SOLUSD",1757825495694,1e-08,247.09,247.08,50.51342861]
["bitfinex","SOLUSD",1757825496581,0.06,247.14,247.12,39.59559401]
["bitfinex","SOLUSD",1757825496797,0.06,247.14,247.13,44.99559401]
["bitfinex","SOLUSD",1757825497190,0.06,247.14,247.13,45.71559401]
["bitfinex","SOLUSD",1757825497389,0.06,247.14,247.13,47.33394613]
["bitfinex","SOLUSD",1757825497905,0.06,247.14,247.13,51.38039941]
["bitfinex","SOLUSD",1757825498604,0.06,247.14,247.13,19.98039941]
["bitfinex","SOLUSD",1757825498797,0.06,247.14,247.13,51.38039941]
["bitfinex","SOLUSD",1757825499511,0.06,247.15,247.14,13.59559401]
["bitfinex","SOLUSD",1757825499697,0.06,247.15,247.14,14.31559401]
["bitfinex","SOLUSD",1757825500501,0.06,247.18,247.16,39.59559401]
["bitfinex","SOLUSD",1757825500802,0.06,247.18,247.16,70.99559401]
["bitfinex","SOLUSD",1757825501014,0.06,247.18,247.16,71.71559401]
["bitfinex","SOLUSD",1757825501201,0.06,247.18,247.16,73.33368426]
["bitfinex","SOLUSD",1757825504615,0.06,247.18,247.16,41.93368426]
["bitfinex","SOLUSD",1757825504803,0.06,247.18,247.16,73.31368426]
["bitfinex","SOLUSD",1757825505915,0.06,247.18,247.16,41.93368426]
["bitfinex","SOLUSD",1757825506109,0.06,247.18,247.16,73.31368426]
["bitfinex","SOLUSD",1757825506793,0.06,247.18,247.16,41.93368426]
["bitfinex","SOLUSD",1757825506994,0.06,247.18,247.16,73.31368426]
["bitfinex","SOLUSD",1757825508520,0.06,247.18,247.16,41.93368426]
["bitfinex","SOLUSD",1757825508696,0.06,247.18,247.16,73.31368426]
["bitfinex","SOLUSD",1757825509917,0.06,247.18,247.16,41.93368426]
["bitfinex","SOLUSD",1757825510099,0.06,247.18,247.16,71.69559401]
["bitfinex","SOLUSD",1757825510514,0.06,247.18,247.16,73.31374972]
["bitfinex","SOLUSD",1757825511212,0.06,247.18,247.16,70.97559401]
["bitfinex","SOLUSD",1757825511599,0.06,247.18,247.16,71.69559401]
["bitfinex","SOLUSD",1757825512501,0.06,247.18,247.16,40.31559401]
["bitfinex","SOLUSD",1757825512705,0.06,247.18,247.16,71.69559401]
["bitfinex","SOLUSD",1757825512904,0.06,247.18,247.16,73.31374972]
["bitfinex","SOLUSD",1757825516420,0.64,247.17,247.14,13.59559401]
["bitfinex","SOLUSD",1757825516622,0.58,247.16,247.14,13.59559401]
["bitfinex","SOLUSD",1757825516815,0.06,247.17,247.14,13.59559401]
["bitfinex","SOLUSD",1757825516999,0.58,247.15,247.14,13.59559401]
["bitfinex","SOLUSD",1757825518519,1.48442427,247.15,247.1,4.04693941]
["bitfinex","SOLUSD",1757825518713,0.58,247.14,247.11,13.59559401]
["bitfinex","SOLUSD",1757825518919,0.58,247.13,247.11,13.59559401]
["bitfinex","SOLUSD",1757825519114,0.58,247.12,247.11,13.59559401]
["bitfinex","SOLUSD",1757825519524,0.58,247.12,247.09,44.97559401]
["bitfinex","SOLUSD",1757825519711,0.58,247.11,247.08,4.07711802]
["bitfinex","SOLUSD",1757825519917,0.58,247.11,247.09,13.59559401]
["bitfinex","SOLUSD",1757825520118,0.58,247.11,247.08,61.45711802]
["bitfinex","SOLUSD",1757825520326,0.58,247.1,247.08,30.07711802]
["bitfinex","SOLUSD",1757825520528,0.90442427,247.14,247.08,30.07711802]
["bitfinex","SOLUSD",1757825520724,0.58,247.12,247.08,4.07711802]
["bitfinex","SOLUSD",1757825521033,0.58,247.11,247.08,13.62559401]
["bitfinex","SOLUSD",1757825521735,0.58,247.11,247.08,17.67281865]
["bitfinex","SOLUSD",1757825522405,0.58,247.1,247.08,49.05281865]
["bitfinex","SOLUSD",1757825522602,4.95091174,247.13,247.08,0.03]
["bitfinex","SOLUSD",1757825522808,0.58,247.09,247.08,0.03]
["bitfinex","SOLUSD",1757825524227,0.58,247.12,247.08,0.03]
["bitfinex","SOLUSD",1757825524429,0.58,247.12,247.08,4.07724173]
["bitfinex","SOLUSD",1757825525231,4.10583976,247.17,247.1,13.59559401]
["bitfinex","SOLUSD",1757825525432,0.58,247.14,247.09,13.59559401]
["bitfinex","SOLUSD",1757825525610,0.90442427,247.16,247.09,13.59559401]
["bitfinex","SOLUSD",1757825525811,0.58,247.15,247.09,13.59559401]
["bitfinex","SOLUSD",1757825526326,0.58,247.14,247.09,13.59559401]
["bitfinex","SOLUSD",1757825526517,1.48442427,247.13,247.08,0.03]
["bitfinex","SOLUSD",1757825526713,4.95104129,247.12,247.08,0.03]
["bitfinex","SOLUSD",1757825527119,0.58,247.11,247.08,0.03]
["bitfinex","SOLUSD",1757825527621,0.90442427,247.1,247.08,0.03]
["bitfinex","SOLUSD",1757825527832,0.90442427,247.09,247.08,0.03]
["bitfinex","SOLUSD",1757825528136,1.48442427,247.09,247.08,0.03]
["bitfinex","SOLUSD",1757825528838,5.53153261,247.09,247.08,0.03]
["bitfinex","SOLUSD",1757825537548,22.7448237,247.09,247.08,0.03]
["bitfinex","SOLUSD",1757825539026,26.90442427,247.06,247.05,0.03]
["bitfinex","SOLUSD",1757825539223,58.28442427,247.06,247.05,0.03]
["bitfinex","SOLUSD",1757825539431,58.86442427,247.06,247.05,0.03]
["bitfinex","SOLUSD",1757825539821,60.48454618,247.06,247.05,0.03]
["bitfinex","SOLUSD",1757825540936,64.53214595,247.06,247.05,0.03]
["bitfinex","SOLUSD",1757825541833,62.91202404,247.06,247.05,0.03]
["bitfinex","SOLUSD",1757825544944,31.53202404,247.06,247.05,0.03]
["bitfinex","SOLUSD",1757825545129,62.93202404,247.06,247.05,0.03]
["bitfinex","SOLUSD",1757825546949,76.52761805,247.06,247.05,0.03]
["bitfinex","SOLUSD",1757825547137,13.59559401,247.05,247.03,0.03]
["bitfinex","SOLUSD",1757825547342,0.90442427,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757825547539,26.0,247.02,246.88,13.59559401]
["bitfinex","SOLUSD",1757825547742,0.90442427,246.94,246.88,39.59559401]
["bitfinex","SOLUSD",1757825548043,0.90442427,246.93,246.87,4.05059865]
["bitfinex","SOLUSD",1757825548452,0.90442427,246.92,246.86,13.59559401]
["bitfinex","SOLUSD",1757825548627,0.90442427,246.92,246.86,39.59559401]
["bitfinex","SOLUSD",1757825549451,0.90442427,246.91,246.87,0.66]
["bitfinex","SOLUSD",1757825549644,0.90442427,246.91,246.88,0.66]
["bitfinex","SOLUSD",1757825549827,0.90442427,246.91,246.89,0.66]
["bitfinex","SOLUSD",1757825550028,0.90442427,246.9,246.85,0.66]
["bitfinex","SOLUSD",1757825550238,0.90442427,246.88,246.85,0.66]
["bitfinex","SOLUSD",1757825550946,4.05071495,246.87,246.86,0.66]
["bitfinex","SOLUSD",1757825551255,4.95513922,246.87,246.86,0.66]
["bitfinex","SOLUSD",1757825551452,4.95513922,246.87,246.83,0.2]
["bitfinex","SOLUSD",1757825551642,0.90442427,246.85,246.83,0.86]
["bitfinex","SOLUSD",1757825552927,0.90442427,246.86,246.83,0.2]
["bitfinex","SOLUSD",1757825553245,132.1,246.95,246.84,0.66]
["bitfinex","SOLUSD",1757825553561,0.90442427,246.93,246.84,0.66]
["bitfinex","SOLUSD",1757825554045,0.90442427,246.93,246.85,13.59559401]
["bitfinex","SOLUSD",1757825554426,0.90442427,246.93,246.86,0.66]
["bitfinex","SOLUSD",1757825554951,0.90442427,246.94,246.87,17.64625348]
["bitfinex","SOLUSD",1757825555148,168.45398144,246.95,246.88,0.66]
["bitfinex","SOLUSD",1757825555444,12.4102956,246.95,246.88,0.66]
["bitfinex","SOLUSD",1757825555654,0.90442427,246.96,246.88,0.66]
["bitfinex","SOLUSD",1757825555851,0.90442427,246.89,246.83,0.2]
["bitfinex","SOLUSD",1757825556031,32.09,246.88,246.83,0.2]
["bitfinex","SOLUSD",1757825556234,0.90442427,246.84,246.83,0.2]
["bitfinex","SOLUSD",1757825556938,4.95563152,246.84,246.83,0.2]
["bitfinex","SOLUSD",1757825557647,5.64563152,246.84,246.83,0.2]
["bitfinex","SOLUSD",1757825559133,5.64563152,246.84,246.66,0.66]
["bitfinex","SOLUSD",1757825559134,26.0,246.81,246.66,0.66]
["bitfinex","SOLUSD",1757825559353,0.90442427,246.7,246.66,0.66]
["bitfinex","SOLUSD",1757825559542,0.90442427,246.69,246.66,0.66]
["bitfinex","SOLUSD",1757825559739,0.90442427,246.7,246.66,0.66]
["bitfinex","SOLUSD",1757825559949,0.90442427,246.7,246.67,0.66]
["bitfinex","SOLUSD",1757825561142,0.90442427,246.7,246.65,4.05426782]
["bitfinex","SOLUSD",1757825561143,32.1,246.7,246.58,0.86]
["bitfinex","SOLUSD",1757825561350,26.0,246.66,246.58,0.86]
["bitfinex","SOLUSD",1757825561544,3.61769708,246.72,246.59,0.66]
["bitfinex","SOLUSD",1757825561545,11.88477347,246.67,246.59,0.66]
["bitfinex","SOLUSD",1757825561750,0.90442427,246.65,246.59,0.66]
["bitfinex","SOLUSD",1757825561943,32.18,246.69,246.6,13.59559401]
["bitfinex","SOLUSD",1757825561944,0.90442427,246.66,246.6,13.59559401]
["bitfinex","SOLUSD",1757825562143,32.18,246.69,246.61,0.66]
["bitfinex","SOLUSD",1757825562340,0.90442427,246.65,246.61,0.66]
["bitfinex","SOLUSD",1757825562852,44.22908226,246.69,246.62,0.66]
["bitfinex","SOLUSD",1757825562853,0.90442427,246.66,246.62,0.66]
["bitfinex","SOLUSD",1757825563158,0.90442427,246.67,246.62,0.66]
["bitfinex","SOLUSD",1757825563453,4.74278935,246.75,246.63,13.59559401]
["bitfinex","SOLUSD",1757825563646,0.90442427,246.72,246.64,0.66]
["bitfinex","SOLUSD",1757825563957,0.90442427,246.7,246.64,0.66]
["bitfinex","SOLUSD",1757825564158,0.90442427,246.68,246.64,0.66]
["bitfinex","SOLUSD",1757825564336,0.90442427,246.68,246.65,0.66]
["bitfinex","SOLUSD",1757825565142,4.05353752,246.7,246.64,13.59559401]
["bitfinex","SOLUSD",1757825565348,4.95796179,246.7,246.66,0.66]
["bitfinex","SOLUSD",1757825565550,4.05353752,246.7,246.66,0.66]
["bitfinex","SOLUSD",1757825565749,4.95796179,246.7,246.66,0.66]
["bitfinex","SOLUSD",1757825566145,4.05353752,246.7,246.63,14.25559401]
["bitfinex","SOLUSD",1757825566339,0.90442427,246.69,246.63,40.25559401]
["bitfinex","SOLUSD",1757825567141,4.95813682,246.69,246.63,40.25559401]
["bitfinex","SOLUSD",1757825567548,0.90442427,246.67,246.63,0.66]
["bitfinex","SOLUSD",1757825568552,0.90442427,246.67,246.64,0.66]
["bitfinex","SOLUSD",1757825568761,4.05449237,246.64,246.59,0.66]
["bitfinex","SOLUSD",1757825568949,4.05449237,246.64,246.58,26.2]
["bitfinex","SOLUSD",1757825568950,4.05449237,246.64,246.6,0.66]
["bitfinex","SOLUSD",1757825569145,0.90442427,246.62,246.58,0.2]
["bitfinex","SOLUSD",1757825569548,4.05449237,246.64,246.59,0.66]
["bitfinex","SOLUSD",1757825569549,0.90442427,246.63,246.59,0.66]
["bitfinex","SOLUSD",1757825570362,0.90442427,246.63,246.58,0.2]
["bitfinex","SOLUSD",1757825570653,0.90442427,246.63,246.58,0.86]
["bitfinex","SOLUSD",1757825571043,0.90442427,246.68,246.59,0.71]
["bitfinex","SOLUSD",1757825571438,0.90442427,246.67,246.59,0.71]
["bitfinex","SOLUSD",1757825572453,4.95832868,246.68,246.6,4.05515004]
["bitfinex","SOLUSD",1757825572654,4.95832868,246.68,246.61,0.71]
["bitfinex","SOLUSD",1757825572854,0.90442427,246.69,246.61,0.71]
["bitfinex","SOLUSD",1757825573965,4.9581526,246.69,246.61,4.7648415]
["bitfinex","SOLUSD",1757825574260,4.9581526,246.69,246.62,0.71]
["bitfinex","SOLUSD",1757825574858,0.90442427,246.68,246.62,0.71]
["bitfinex","SOLUSD",1757825575156,0.90442427,246.68,246.58,0.2]
["bitfinex","SOLUSD",1757825575358,14.18790482,246.69,246.58,0.2]
["bitfinex","SOLUSD",1757825575543,0.69,246.67,246.58,0.2]
["bitfinex","SOLUSD",1757825575748,0.90442427,246.63,246.58,0.2]
["bitfinex","SOLUSD",1757825575950,1.59442427,246.63,246.58,0.2]
["bitfinex","SOLUSD",1757825577160,1.59442427,246.62,246.58,0.2]
["bitfinex","SOLUSD",1757825578460,2.11000751,246.62,246.58,0.2]
["bitfinex","SOLUSD",1757825578641,4.05467247,246.63,246.58,0.2]
["bitfinex","SOLUSD",1757825578842,5.47467998,246.63,246.58,0.2]
["bitfinex","SOLUSD",1757825579165,2.11000751,246.63,246.58,0.2]
["bitfinex","SOLUSD",1757825579364,0.69,246.62,246.58,0.2]
["bitfinex","SOLUSD",1757825579858,4.05405878,246.67,246.58,4.25546396]
["bitfinex","SOLUSD",1757825580066,4.05405878,246.67,246.59,0.66]
["bitfinex","SOLUSD",1757825580373,1.42000751,246.63,246.58,4.25546396]
["bitfinex","SOLUSD",1757825580541,2.11000751,246.63,246.58,4.25546396]
["bitfinex","SOLUSD",1757825581148,0.69,246.63,246.58,4.25546396]
["bitfinex","SOLUSD",1757825581352,0.69,246.63,246.58,0.2]
["bitfinex","SOLUSD",1757825581554,0.69,246.63,246.58,4.25547137]
["bitfinex","SOLUSD",1757825581759,1.42000751,246.69,246.59,40.25559401]
["bitfinex","SOLUSD",1757825581962,2.11000751,246.7,246.61,13.59559401]
["bitfinex","SOLUSD",1757825582148,2.11000751,246.7,246.62,32.84]
["bitfinex","SOLUSD",1757825582461,1.42000751,246.69,246.62,0.66]
["bitfinex","SOLUSD",1757825582652,1.42000751,246.69,246.62,32.84]
["bitfinex","SOLUSD",1757825583454,1.42000751,246.69,246.61,13.59559401]
["bitfinex","SOLUSD",1757825583455,1.42000751,246.67,246.61,0.66]
["bitfinex","SOLUSD",1757825583965,2.11000751,246.67,246.61,0.66]
["bitfinex","SOLUSD",1757825584268,4.05383492,246.68,246.61,0.66]
["bitfinex","SOLUSD",1757825584466,5.47384243,246.68,246.61,0.66]
["bitfinex","SOLUSD",1757825585352,1.42000751,246.69,246.61,0.66]
["bitfinex","SOLUSD",1757825585547,0.69,246.68,246.61,0.66]
["bitfinex","SOLUSD",1757825585751,2.11000751,246.68,246.61,32.8]
["bitfinex","SOLUSD",1757825586268,2.11000751,246.68,246.61,0.66]
["bitfinex","SOLUSD",1757825586458,1.42000751,246.67,246.61,0.66]
["bitfinex","SOLUSD",1757825586658,2.11000751,246.68,246.61,0.66]
["bitfinex","SOLUSD",1757825587265,1.42000751,246.67,246.61,0.66]
["bitfinex","SOLUSD",1757825587849,5.47415801,246.67,246.61,0.66]
["bitfinex","SOLUSD",1757825588063,2.11000751,246.66,246.59,32.12]
["bitfinex","SOLUSD",1757825588463,2.11000751,246.66,246.59,32.78]
["bitfinex","SOLUSD",1757825588870,20.89881908,246.89,246.63,13.59559401]
["bitfinex","SOLUSD",1757825588871,0.06,246.83,246.63,13.59559401]
["bitfinex","SOLUSD",1757825589051,1.42000751,246.81,246.71,13.59559401]
["bitfinex","SOLUSD",1757825589250,1.42000751,246.81,246.72,32.94]
["bitfinex","SOLUSD",1757825589451,1.42000751,246.8,246.73,32.94]
["bitfinex","SOLUSD",1757825590157,1.42000751,246.81,246.74,0.66]
["bitfinex","SOLUSD",1757825590461,0.69,246.82,246.74,0.66]
["bitfinex","SOLUSD",1757825591049,4.7415841,246.82,246.74,4.71281862]
["bitfinex","SOLUSD",1757825591252,4.7415841,246.82,246.74,0.66]
["bitfinex","SOLUSD",1757825591453,1.42000751,246.81,246.74,0.66]
["bitfinex","SOLUSD",1757825591858,4.7415841,246.82,246.69,13.59559401]
["bitfinex","SOLUSD",1757825591859,1.42000751,246.78,246.69,13.59559401]
["bitfinex","SOLUSD",1757825592060,1.42000751,246.76,246.69,13.59559401]
["bitfinex","SOLUSD",1757825592358,1.42000751,246.76,246.68,32.92]
["bitfinex","SOLUSD",1757825592663,0.69,246.75,246.68,0.66]
["bitfinex","SOLUSD",1757825592871,1.42000751,246.74,246.65,46.51559401]
["bitfinex","SOLUSD",1757825593171,4.05301341,246.73,246.66,0.66]
["bitfinex","SOLUSD",1757825593674,4.74301341,246.73,246.66,0.66]
["bitfinex","SOLUSD",1757825593870,4.74301341,246.73,246.65,32.26]
["bitfinex","SOLUSD",1757825594074,4.74301341,246.73,246.66,0.66]
["bitfinex","SOLUSD",1757825594673,1.42000751,246.74,246.66,0.66]
["bitfinex","SOLUSD",1757825594859,26.0,246.79,246.67,13.59559401]
["bitfinex","SOLUSD",1757825594860,1.42000751,246.76,246.67,13.59559401]
["bitfinex","SOLUSD",1757825595169,1.42000751,246.76,246.68,0.66]
["bitfinex","SOLUSD",1757825595559,5.47266897,246.76,246.68,4.71379992]
["bitfinex","SOLUSD",1757825598680,1.42000751,246.69,246.62,0.66]
["bitfinex","SOLUSD",1757825598874,1.42000751,246.69,246.62,26.66]
["bitfinex","SOLUSD",1757825599070,0.69,246.7,246.63,13.59559401]
["bitfinex","SOLUSD",1757825599274,0.69,246.7,246.63,14.25559401]
["bitfinex","SOLUSD",1757825599485,2.11000751,246.7,246.63,14.25559401]
["bitfinex","SOLUSD",1757825599773,1.42000751,246.69,246.63,14.25559401]
["bitfinex","SOLUSD",1757825600183,2.11000751,246.7,246.64,4.05449237]
["bitfinex","SOLUSD",1757825600360,6.1635524,246.7,246.64,4.05449237]
["bitfinex","SOLUSD",1757825600963,6.1635524,246.7,246.63,46.55559401]
["bitfinex","SOLUSD",1757825601175,6.1635524,246.7,246.63,50.61021242]
["bitfinex","SOLUSD",1757825603166,1.42000751,246.71,246.64,0.66]
["bitfinex","SOLUSD",1757825603370,1.42000751,246.71,246.65,13.59559401]
["bitfinex","SOLUSD",1757825603561,25.65728912,246.82,246.61,0.66]
["bitfinex","SOLUSD",1757825603562,0.69,246.7,246.61,0.66]
["bitfinex","SOLUSD",1757825603877,1.42000751,246.66,246.61,26.66]
["bitfinex","SOLUSD",1757825604177,1.42000751,246.65,246.61,0.66]
["bitfinex","SOLUSD",1757825604385,1.42000751,246.63,246.59,13.59559401]
["bitfinex","SOLUSD",1757825604566,2.11000751,246.62,246.58,0.2]
["bitfinex","SOLUSD",1757825604770,1.42000751,246.61,246.58,0.2]
["bitfinex","SOLUSD",1757825605167,6.19512133,246.61,246.58,0.2]
["bitfinex","SOLUSD",1757825606372,1.42000751,246.6,246.58,0.2]
["bitfinex","SOLUSD",1757825607565,5.47518912,246.6,246.58,0.2]
["bitfinex","SOLUSD",1757825607779,2.14000751,246.59,246.58,0.2]
["bitfinex","SOLUSD",1757825609774,0.72,246.59,246.58,0.2]
["bitfinex","SOLUSD",1757825609968,2.14000751,246.59,246.58,0.2]
["bitfinex","SOLUSD",1757825611781,1.42000751,246.59,246.58,0.2]
["bitfinex","SOLUSD",1757825612167,13.34389288,246.59,246.58,0.2]
["bitfinex","SOLUSD",1757825612892,11.92388537,246.59,246.58,0.2]
["bitfinex","SOLUSD",1757825613093,1.42000751,246.59,246.58,0.2]
["bitfinex","SOLUSD",1757825613877,2.14000751,246.59,246.58,0.2]
["bitfinex","SOLUSD",1757825614384,1.42000751,246.59,246.58,0.2]
["bitfinex","SOLUSD",1757825615283,1.42000751,246.6,246.58,0.87]
["bitfinex","SOLUSD",1757825615489,5.47518339,246.6,246.58,0.2]
["bitfinex","SOLUSD",1757825615881,1.42000751,246.59,246.58,0.2]
["bitfinex","SOLUSD",1757825617886,17.47638883,246.6,246.58,0.2]
["bitfinex","SOLUSD",1757825618783,17.47638883,246.6,246.59,0.67]
["bitfinex","SOLUSD",1757825619472,17.47638883,246.6,246.58,0.2]
["bitfinex","SOLUSD",1757825619678,17.47638883,246.6,246.58,0.87]
["bitfinex","SOLUSD",1757825619890,4.05449237,246.64,246.59,0.67]
["bitfinex","SOLUSD",1757825620075,1.42000751,246.63,246.59,0.67]
["bitfinex","SOLUSD",1757825620395,1.42000751,246.63,246.58,0.2]
["bitfinex","SOLUSD",1757825620396,2.14000751,246.63,246.58,0.2]
["bitfinex","SOLUSD",1757825620582,1.42000751,246.62,246.59,0.67]
["bitfinex","SOLUSD",1757825620895,1.42000751,246.62,246.6,0.67]
["bitfinex","SOLUSD",1757825621189,1.42000751,246.62,246.58,0.87]
["bitfinex","SOLUSD",1757825621693,4.0549856,246.61,246.58,0.87]
["bitfinex","SOLUSD",1757825626494,2.14000751,246.6,246.58,0.2]
["bitfinex","SOLUSD",1757825626700,1.42000751,246.59,246.58,0.2]
["bitfinex","SOLUSD",1757825626996,2.14000751,246.59,246.58,0.2]
["bitfinex","SOLUSD",1757825627584,5.47532199,246.59,246.58,0.2]
["bitfinex","SOLUSD",1757825632105,4.05531448,246.59,246.58,0.2]
["bitfinex","SOLUSD",1757825632698,5.47532199,246.59,246.58,0.2]
["bitfinex","SOLUSD",1757825633400,6.16532199,246.59,246.58,0.2]
["bitfinex","SOLUSD",1757825634091,4.74531448,246.59,246.58,0.2]
["bitfinex","SOLUSD",1757825634292,1.42000751,246.59,246.58,0.2]
["bitfinex","SOLUSD",1757825635017,14.19244961,246.61,246.58,0.91]
["bitfinex","SOLUSD",1757825635201,4.0549856,246.61,246.58,0.91]
["bitfinex","SOLUSD",1757825635610,4.0549856,246.61,246.59,0.71]
["bitfinex","SOLUSD",1757825641104,4.0549856,246.61,246.58,0.2]
["bitfinex","SOLUSD",1757825641305,4.0549856,246.61,246.58,0.91]
["bitfinex","SOLUSD",1757825642401,14.1908568,246.64,246.58,0.2]
["bitfinex","SOLUSD",1757825642601,15.09960834,246.64,246.59,0.71]
["bitfinex","SOLUSD",1757825642808,27.02934431,246.64,246.58,0.2]
["bitfinex","SOLUSD",1757825643120,0.90875154,246.59,246.58,0.2]
["bitfinex","SOLUSD",1757825643519,1.58875154,246.59,246.58,0.2]
["bitfinex","SOLUSD",1757825644201,5.64406602,246.59,246.58,0.2]
["bitfinex","SOLUSD",1757825650699,5.64406602,246.59,246.57,0.03]
["bitfinex","SOLUSD",1757825650899,0.90875154,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757825651099,1.58875154,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757825661948,3.21176588,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757825662119,1.62301434,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757825662313,6.58724483,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757825664828,17.38594221,246.58,246.55,0.03]
["bitfinex","SOLUSD",1757825665032,0.90875154,246.56,246.55,0.03]
["bitfinex","SOLUSD",1757825665530,3.19183174,246.56,246.55,0.03]
["bitfinex","SOLUSD",1757825665709,26.0,246.55,246.54,1e-08]
["bitfinex","SOLUSD",1757825665908,26.90875154,246.55,246.54,1e-08]
["bitfinex","SOLUSD",1757825666107,27.56875154,246.55,246.54,1e-08]
["bitfinex","SOLUSD",1757825666419,33.24793588,246.55,246.54,1e-08]
["bitfinex","SOLUSD",1757825668411,65.22793588,246.55,246.54,1e-08]
["bitfinex","SOLUSD",1757825672520,64.56793588,246.55,246.54,1e-08]
["bitfinex","SOLUSD",1757825672716,32.58793588,246.55,246.54,1e-08]
["bitfinex","SOLUSD",1757825672909,64.50793588,246.55,246.54,1e-08]
["bitfinex","SOLUSD",1757825673109,0.06,246.58,246.54,0.69000001]
["bitfinex","SOLUSD",1757825673328,0.06,246.58,246.54,1e-08]
["bitfinex","SOLUSD",1757825673527,0.06,246.58,246.55,0.04]
["bitfinex","SOLUSD",1757825673734,0.06,246.58,246.56,0.04]
["bitfinex","SOLUSD",1757825674137,0.06,246.58,246.57,0.04]
["bitfinex","SOLUSD",1757825675041,0.06,246.58,246.55,1.66261933]
["bitfinex","SOLUSD",1757825675620,0.06,246.58,246.56,0.04]
["bitfinex","SOLUSD",1757825676226,0.06,246.58,246.57,0.04]
["bitfinex","SOLUSD",1757825677318,0.06,246.58,246.55,1.62261933]
["bitfinex","SOLUSD",1757825677617,0.06,246.58,246.56,0.04]
["bitfinex","SOLUSD",1757825680132,0.06,246.58,246.54,1e-08]
["bitfinex","SOLUSD",1757825680340,4.11551446,246.58,246.54,1e-08]
["bitfinex","SOLUSD",1757825681238,4.77551446,246.58,246.54,1e-08]
["bitfinex","SOLUSD",1757825682526,4.11551446,246.58,246.54,1e-08]
["bitfinex","SOLUSD",1757825684641,0.66,246.57,246.54,1e-08]
["bitfinex","SOLUSD",1757825684835,4.71571333,246.57,246.54,1e-08]
["bitfinex","SOLUSD",1757825690153,4.05571333,246.57,246.54,1e-08]
["bitfinex","SOLUSD",1757825690452,0.66,246.56,246.54,1e-08]
["bitfinex","SOLUSD",1757825692246,4.71581995,246.56,246.54,1e-08]
["bitfinex","SOLUSD",1757825697761,0.90875154,246.55,246.54,1e-08]
["bitfinex","SOLUSD",1757825698229,1.56875154,246.55,246.54,1e-08]
["bitfinex","SOLUSD",1757825699649,30.05613693,246.54,246.53,0.03]
["bitfinex","SOLUSD",1757825700038,31.62488847,246.54,246.53,0.03]
["bitfinex","SOLUSD",1757825700439,32.13747959,246.54,246.53,0.03]
["bitfinex","SOLUSD",1757825701058,33.76082328,246.54,246.52,0.03]
["bitfinex","SOLUSD",1757825701352,1.42134266,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757825701852,3.70468634,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757825702550,2.08134266,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757825704039,3.70468634,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757825704237,40.19763101,246.52,246.49,0.03]
["bitfinex","SOLUSD",1757825704450,1.42134266,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757825704855,2.08134266,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757825705159,14.25839703,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757825705657,18.31519216,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757825705836,19.73653482,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757825706744,33.33212883,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757825707061,26.0,246.47,246.33,0.04]
["bitfinex","SOLUSD",1757825707247,1.42134266,246.39,246.33,0.04]
["bitfinex","SOLUSD",1757825707934,5.48004109,246.39,246.33,0.04]
["bitfinex","SOLUSD",1757825708132,5.48004109,246.39,246.33,0.07]
["bitfinex","SOLUSD",1757825709355,1.42134266,246.38,246.33,0.03]
["bitfinex","SOLUSD",1757825709533,6.14004109,246.39,246.33,0.03]
["bitfinex","SOLUSD",1757825710256,1.42134266,246.37,246.33,0.03]
["bitfinex","SOLUSD",1757825710554,1.42134266,246.36,246.33,0.03]
["bitfinex","SOLUSD",1757825710732,2.08134266,246.36,246.33,0.03]
["bitfinex","SOLUSD",1757825710933,2.08134266,246.35,246.33,0.03]
["bitfinex","SOLUSD",1757825711467,0.66,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757825711960,32.54,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757825713458,33.96134266,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757825715041,3.70607102,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757825715367,33.92134266,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757825715750,1.62453041,246.35,246.33,0.03]
["bitfinex","SOLUSD",1757825715954,31.84,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757825716150,0.66,246.35,246.33,0.03]
["bitfinex","SOLUSD",1757825716351,31.84,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757825717045,32.5,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757825717658,0.66,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757825717858,32.52,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757825718055,0.66,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757825718364,32.5,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757825720262,0.66,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757825720466,32.5,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757825720645,33.90134266,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757825723153,2.08134266,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757825723355,33.90134266,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757825724069,32.46,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757825724275,33.88134266,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757825725781,2.08134266,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757825725965,33.88134266,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757825729161,2.08134266,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757825729373,26.0,246.31,246.18,0.04]
["bitfinex","SOLUSD",1757825729674,1.42134266,246.25,246.18,0.04]
["bitfinex","SOLUSD",1757825729854,31.78,246.24,246.18,0.04]
["bitfinex","SOLUSD",1757825730061,4.06124355,246.23,246.18,0.04]
["bitfinex","SOLUSD",1757825730572,1.42134266,246.22,246.19,0.04]
["bitfinex","SOLUSD",1757825731083,33.20134266,246.22,246.17,13.63559401]
["bitfinex","SOLUSD",1757825731471,33.20134266,246.22,246.18,0.04]
["bitfinex","SOLUSD",1757825731851,1.42134266,246.22,246.18,0.04]
["bitfinex","SOLUSD",1757825732055,33.20134266,246.22,246.19,0.04]
["bitfinex","SOLUSD",1757825732275,33.20134266,246.22,246.2,0.04]
["bitfinex","SOLUSD",1757825732462,33.20134266,246.22,246.18,0.04]
["bitfinex","SOLUSD",1757825732662,33.20134266,246.22,246.19,0.04]
["bitfinex","SOLUSD",1757825732861,31.76,246.23,246.2,26.04]
["bitfinex","SOLUSD",1757825733065,33.18134266,246.27,246.21,13.63559401]
["bitfinex","SOLUSD",1757825733284,1.42134266,246.27,246.21,13.63559401]
["bitfinex","SOLUSD",1757825733494,31.76,246.26,246.21,13.63559401]
["bitfinex","SOLUSD",1757825733791,31.76,246.27,246.23,13.59559401]
["bitfinex","SOLUSD",1757825733967,0.68,246.29,246.23,13.63559401]
["bitfinex","SOLUSD",1757825734157,1.42134266,246.3,246.24,0.04]
["bitfinex","SOLUSD",1757825734364,33.20134266,246.3,246.24,0.04]
["bitfinex","SOLUSD",1757825735485,1.42134266,246.3,246.24,0.04]
["bitfinex","SOLUSD",1757825735984,1.42134266,246.3,246.25,13.59559401]
["bitfinex","SOLUSD",1757825736186,1.42134266,246.3,246.25,13.63559401]
["bitfinex","SOLUSD",1757825736777,5.48144741,246.3,246.25,0.04]
["bitfinex","SOLUSD",1757825737086,6.16144741,246.3,246.23,17.69682018]
["bitfinex","SOLUSD",1757825737467,0.68,246.3,246.23,17.69682018]
["bitfinex","SOLUSD",1757825737781,1.42134266,246.3,246.24,0.04]
["bitfinex","SOLUSD",1757825738967,1.42134266,246.26,246.16,12.22397807]
["bitfinex","SOLUSD",1757825739177,1.42134266,246.24,246.17,13.59559401]
["bitfinex","SOLUSD",1757825739354,0.68,246.23,246.17,13.59559401]
["bitfinex","SOLUSD",1757825739553,0.68,246.23,246.17,17.65781979]
["bitfinex","SOLUSD",1757825739857,0.68,246.23,246.17,13.59559401]
["bitfinex","SOLUSD",1757825739858,4.74130625,246.23,246.17,13.59559401]
["bitfinex","SOLUSD",1757825741583,4.74130625,246.23,246.17,45.35559401]
["bitfinex","SOLUSD",1757825741882,1.42134266,246.22,246.17,13.59559401]
["bitfinex","SOLUSD",1757825742474,2.10134266,246.22,246.17,13.59559401]
["bitfinex","SOLUSD",1757825742685,4.06157345,246.21,246.17,13.59559401]
["bitfinex","SOLUSD",1757825743385,4.74157345,246.21,246.17,13.59559401]
["bitfinex","SOLUSD",1757825743967,4.74157345,246.21,246.16,13.59559401]
["bitfinex","SOLUSD",1757825744583,4.06157345,246.21,246.15,31.76]
["bitfinex","SOLUSD",1757825744787,0.68,246.2,246.17,0.03]
["bitfinex","SOLUSD",1757825745283,0.68,246.23,246.17,0.03]
["bitfinex","SOLUSD",1757825745482,1.42134266,246.22,246.17,0.03]
["bitfinex","SOLUSD",1757825745985,0.68,246.21,246.17,0.03]
["bitfinex","SOLUSD",1757825746762,1.42134266,246.22,246.17,0.03]
["bitfinex","SOLUSD",1757825747281,2.10134266,246.22,246.17,0.03]
["bitfinex","SOLUSD",1757825747485,6.16279897,246.22,246.17,0.03]
["bitfinex","SOLUSD",1757825748376,0.68,246.21,246.17,0.03]
["bitfinex","SOLUSD",1757825750185,4.06098727,246.25,246.17,0.03]
["bitfinex","SOLUSD",1757825750379,2.10134266,246.24,246.18,0.04]
["bitfinex","SOLUSD",1757825750573,0.68,246.24,246.17,0.03]
["bitfinex","SOLUSD",1757825750774,1.42134266,246.2,246.17,0.03]
["bitfinex","SOLUSD",1757825751272,0.68,246.19,246.17,0.03]
["bitfinex","SOLUSD",1757825751475,14.21327153,246.25,246.17,0.03]
["bitfinex","SOLUSD",1757825751786,0.68,246.22,246.17,0.03]
["bitfinex","SOLUSD",1757825751972,4.74150789,246.22,246.17,0.03]
["bitfinex","SOLUSD",1757825752179,16.31637179,246.22,246.17,0.03]
["bitfinex","SOLUSD",1757825752367,1.42134266,246.2,246.17,0.03]
["bitfinex","SOLUSD",1757825752574,1.42134266,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757825752980,2.10134266,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757825753776,18.57842634,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757825754792,14.51635794,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757825755093,13.09501528,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757825756090,12.41501528,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757825756295,4.74175294,246.2,246.17,0.03]
["bitfinex","SOLUSD",1757825756596,0.68,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757825757102,0.68,246.21,246.17,0.03]
["bitfinex","SOLUSD",1757825757396,0.68,246.2,246.17,0.03]
["bitfinex","SOLUSD",1757825757882,0.68,246.19,246.17,0.03]
["bitfinex","SOLUSD",1757825758785,1.42134266,246.24,246.17,0.03]
["bitfinex","SOLUSD",1757825758992,0.68,246.21,246.17,0.03]
["bitfinex","SOLUSD",1757825759389,0.68,246.2,246.17,0.03]
["bitfinex","SOLUSD",1757825760089,12.04213243,246.21,246.17,0.03]
["bitfinex","SOLUSD",1757825760273,0.68,246.23,246.17,0.03]
["bitfinex","SOLUSD",1757825760479,0.68,246.2,246.17,0.03]
["bitfinex","SOLUSD",1757825761187,0.68,246.19,246.17,0.03]
["bitfinex","SOLUSD",1757825762780,0.68,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757825765500,11.90380873,246.21,246.17,0.03]
["bitfinex","SOLUSD",1757825765693,0.68,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757825769084,0.68,246.2,246.17,0.03]
["bitfinex","SOLUSD",1757825770596,0.68,246.19,246.17,0.03]
["bitfinex","SOLUSD",1757825771207,0.68,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757825772989,4.06058391,246.27,246.17,0.03]
["bitfinex","SOLUSD",1757825773284,0.68,246.22,246.17,0.03]
["bitfinex","SOLUSD",1757825773604,0.68,246.26,246.18,31.78]
["bitfinex","SOLUSD",1757825773804,0.68,246.25,246.18,31.78]
["bitfinex","SOLUSD",1757825774006,0.68,246.24,246.18,31.78]
["bitfinex","SOLUSD",1757825774388,0.68,246.23,246.18,31.78]
["bitfinex","SOLUSD",1757825774706,0.68,246.22,246.19,4.0619034]
["bitfinex","SOLUSD",1757825774900,16.06691509,246.27,246.19,4.0619034]
["bitfinex","SOLUSD",1757825775094,0.68,246.24,246.19,4.0619034]
["bitfinex","SOLUSD",1757825775410,16.06691509,246.27,246.19,4.0619034]
["bitfinex","SOLUSD",1757825775411,0.68,246.23,246.19,4.0619034]
["bitfinex","SOLUSD",1757825776204,0.68,246.25,246.19,4.0619034]
["bitfinex","SOLUSD",1757825778287,0.68,246.24,246.19,4.0619034]
["bitfinex","SOLUSD",1757825778494,0.68,246.26,246.2,13.59559401]
["bitfinex","SOLUSD",1757825778694,0.68,246.25,246.2,13.59559401]
["bitfinex","SOLUSD",1757825778898,0.91156281,246.28,246.2,13.59559401]
["bitfinex","SOLUSD",1757825779202,0.68,246.27,246.2,13.59559401]
["bitfinex","SOLUSD",1757825779401,0.68,246.26,246.2,13.59559401]
["bitfinex","SOLUSD",1757825780893,0.68,246.26,246.21,4.06157345]
["bitfinex","SOLUSD",1757825781104,16.92971284,246.29,246.21,4.06157345]
["bitfinex","SOLUSD",1757825781105,0.68,246.25,246.21,4.06157345]
["bitfinex","SOLUSD",1757825781308,16.92971284,246.29,246.21,4.06157345]
["bitfinex","SOLUSD",1757825781516,0.68,246.24,246.21,4.06157345]
["bitfinex","SOLUSD",1757825781696,0.68,246.23,246.17,0.03]
["bitfinex","SOLUSD",1757825781899,0.91156281,246.22,246.17,0.03]
["bitfinex","SOLUSD",1757825782107,0.91156281,246.2,246.17,0.03]
["bitfinex","SOLUSD",1757825782613,0.68,246.19,246.17,0.03]
["bitfinex","SOLUSD",1757825783195,0.68,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757825784529,0.68,246.22,246.17,0.03]
["bitfinex","SOLUSD",1757825784894,0.68,246.21,246.17,0.03]
["bitfinex","SOLUSD",1757825785408,4.06120415,246.24,246.17,0.03]
["bitfinex","SOLUSD",1757825785715,0.68,246.2,246.17,0.03]
["bitfinex","SOLUSD",1757825786415,0.68,246.19,246.17,0.03]
["bitfinex","SOLUSD",1757825787112,0.68,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757825802120,1.59156281,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757825802818,14.21781694,246.17,246.14,0.03]
["bitfinex","SOLUSD",1757825803025,0.91156281,246.15,246.14,0.03]
["bitfinex","SOLUSD",1757825803206,0.91156281,246.13,246.12,0.03]
["bitfinex","SOLUSD",1757825803629,1.59156281,246.13,246.01,26.0]
["bitfinex","SOLUSD",1757825803829,0.91156281,246.09,246.0,34.24497189]
["bitfinex","SOLUSD",1757825804021,4.74373921,246.08,246.01,13.59559401]
["bitfinex","SOLUSD",1757825804215,0.68,246.07,245.98,17.79081781]
["bitfinex","SOLUSD",1757825804427,0.68,246.06,245.98,17.79081781]
["bitfinex","SOLUSD",1757825804632,0.68,246.05,245.96,4.06557459]
["bitfinex","SOLUSD",1757825804827,0.68,246.04,245.97,13.59559401]
["bitfinex","SOLUSD",1757825805025,0.68,246.03,245.97,13.59559401]
["bitfinex","SOLUSD",1757825805327,4.06373921,246.08,245.92,4.16373921]
["bitfinex","SOLUSD",1757825805328,1.59156281,246.02,245.92,31.86]
["bitfinex","SOLUSD",1757825805633,0.68,246.01,245.95,26.0]
["bitfinex","SOLUSD",1757825805834,0.68,246.0,245.93,13.59559401]
["bitfinex","SOLUSD",1757825806142,0.68,246.0,245.93,17.66165092]
["bitfinex","SOLUSD",1757825807324,1.59156281,245.99,245.92,0.1]
["bitfinex","SOLUSD",1757825807523,6.56789401,245.99,245.92,0.1]
["bitfinex","SOLUSD",1757825808241,6.56789401,245.99,245.92,4.16632417]
["bitfinex","SOLUSD",1757825808413,0.68,245.98,245.92,0.1]
["bitfinex","SOLUSD",1757825808611,0.68,245.98,245.92,4.16628709]
["bitfinex","SOLUSD",1757825809516,6.79945682,245.99,245.92,4.16628709]
["bitfinex","SOLUSD",1757825809517,0.68,246.01,245.93,13.72559401]
["bitfinex","SOLUSD",1757825810135,0.68,246.01,245.95,13.59559401]
["bitfinex","SOLUSD",1757825810334,0.68,246.01,245.94,4.06603236]
["bitfinex","SOLUSD",1757825811027,1.59156281,246.0,245.92,43.76186266]
["bitfinex","SOLUSD",1757825811221,0.68,245.99,245.92,43.76186266]
["bitfinex","SOLUSD",1757825811443,0.68,245.98,245.92,43.76186266]
["bitfinex","SOLUSD",1757825812320,0.68,246.03,245.93,13.72559401]
["bitfinex","SOLUSD",1757825812644,1.59156281,246.02,245.94,0.13]
["bitfinex","SOLUSD",1757825812829,0.68,246.02,245.94,0.13]
["bitfinex","SOLUSD",1757825813014,0.68,246.02,245.97,13.59559401]
["bitfinex","SOLUSD",1757825813218,0.68,246.05,245.98,0.13]
["bitfinex","SOLUSD",1757825814342,0.68,246.05,245.99,4.0652059]
["bitfinex","SOLUSD",1757825814550,12.30067188,246.08,245.99,4.0652059]
["bitfinex","SOLUSD",1757825814551,12.30067188,246.08,246.0,39.72559401]
["bitfinex","SOLUSD",1757825814724,12.19735318,246.09,246.01,0.13]
["bitfinex","SOLUSD",1757825814913,1.63156281,246.11,246.01,0.13]
["bitfinex","SOLUSD",1757825815942,0.72,246.11,246.02,4.06471018]
["bitfinex","SOLUSD",1757825816252,0.66,246.1,246.02,4.06471018]
["bitfinex","SOLUSD",1757825816555,0.66,246.1,246.03,13.59559401]
["bitfinex","SOLUSD",1757825817857,0.66,246.1,246.04,4.06437977]
["bitfinex","SOLUSD",1757825818447,12.58326353,246.1,246.04,4.06437977]
["bitfinex","SOLUSD",1757825818644,0.66,246.1,246.04,4.06437977]
["bitfinex","SOLUSD",1757825819263,0.66,246.1,246.05,13.59559401]
["bitfinex","SOLUSD",1757825819943,0.72,246.12,246.07,13.59559401]
["bitfinex","SOLUSD",1757825820353,0.66,246.11,246.07,13.59559401]
["bitfinex","SOLUSD",1757825820560,0.66,246.1,246.07,13.59559401]
["bitfinex","SOLUSD",1757825820760,0.06,246.12,246.05,13.59559401]
["bitfinex","SOLUSD",1757825820761,0.66,246.09,246.05,13.59559401]
["bitfinex","SOLUSD",1757825820947,0.66,246.08,246.02,4.06275369]
["bitfinex","SOLUSD",1757825821150,0.66,246.07,246.02,31.76]
["bitfinex","SOLUSD",1757825821353,0.66,246.06,246.02,31.76]
["bitfinex","SOLUSD",1757825821757,0.66,246.05,245.97,27.62604931]
["bitfinex","SOLUSD",1757825821962,0.66,246.04,246.0,13.59559401]
["bitfinex","SOLUSD",1757825822468,0.66,246.07,246.0,13.72559401]
["bitfinex","SOLUSD",1757825822649,0.66,246.09,246.0,13.59559401]
["bitfinex","SOLUSD",1757825822960,12.38401614,246.1,246.02,13.59559401]
["bitfinex","SOLUSD",1757825823166,0.66,246.11,246.03,0.13]
["bitfinex","SOLUSD",1757825823339,0.66,246.11,246.04,13.59559401]
["bitfinex","SOLUSD",1757825823545,0.66,246.1,246.01,0.13]
["bitfinex","SOLUSD",1757825823973,0.66,246.1,246.02,35.82471018]
["bitfinex","SOLUSD",1757825825254,0.66,246.1,246.04,17.65997378]
["bitfinex","SOLUSD",1757825825845,4.12309756,246.12,246.04,17.65997378]
["bitfinex","SOLUSD",1757825825846,0.06,246.12,246.05,31.89]
["bitfinex","SOLUSD",1757825826144,0.06,246.12,246.06,13.72559401]
["bitfinex","SOLUSD",1757825826669,0.06,246.12,246.07,0.13]
["bitfinex","SOLUSD",1757825826846,0.06,246.12,246.08,0.13]
["bitfinex","SOLUSD",1757825827042,0.06,246.12,246.1,13.59559401]
["bitfinex","SOLUSD",1757825827644,0.06,246.12,246.11,0.13]
["bitfinex","SOLUSD",1757825828061,0.06,246.12,246.11,45.48559401]
["bitfinex","SOLUSD",1757825829065,0.06,246.12,246.11,49.54881777]
["bitfinex","SOLUSD",1757825829672,0.06,246.12,246.11,75.54881777]
["bitfinex","SOLUSD",1757825829969,0.06,246.12,246.11,43.78881777]
["bitfinex","SOLUSD",1757825830148,0.06,246.12,246.11,75.54881777]
["bitfinex","SOLUSD",1757825830344,1e-08,246.12,246.11,49.54881777]
["bitfinex","SOLUSD",1757825830573,0.06,246.15,246.14,39.59559401]
["bitfinex","SOLUSD",1757825831073,0.06,246.15,246.14,71.48559401]
["bitfinex","SOLUSD",1757825831371,0.06,246.15,246.14,75.54832253]
["bitfinex","SOLUSD",1757825832074,0.06,246.15,246.14,43.78832253]
["bitfinex","SOLUSD",1757825832269,0.06,246.15,246.14,75.54832253]
["bitfinex","SOLUSD",1757825832567,0.66,246.25,246.19,13.59559401]
["bitfinex","SOLUSD",1757825832873,0.66,246.25,246.21,13.59559401]
["bitfinex","SOLUSD",1757825833057,0.66,246.24,246.22,31.76]
["bitfinex","SOLUSD",1757825833258,0.66,246.23,246.22,45.35559401]
["bitfinex","SOLUSD",1757825834071,0.66,246.26,246.22,49.41691351]
["bitfinex","SOLUSD",1757825834369,0.66,246.25,246.22,49.41691351]
["bitfinex","SOLUSD",1757825834560,0.66,246.25,246.23,13.59559401]
["bitfinex","SOLUSD",1757825835781,0.66,246.25,246.22,4.0613195]
["bitfinex","SOLUSD",1757825835946,0.66,246.25,246.2,17.65719138]
["bitfinex","SOLUSD",1757825836142,0.66,246.25,246.22,13.59559401]
["bitfinex","SOLUSD",1757825836566,0.66,246.25,246.2,17.65719138]
["bitfinex","SOLUSD",1757825836769,0.66,246.25,246.22,13.59559401]
["bitfinex","SOLUSD",1757825837265,5.54635609,246.3,246.22,17.65693641]
["bitfinex","SOLUSD",1757825837581,0.66,246.27,246.22,17.65693641]
["bitfinex","SOLUSD",1757825837880,0.66,246.27,246.24,13.59559401]
["bitfinex","SOLUSD",1757825838080,0.66,246.26,246.24,13.59559401]
["bitfinex","SOLUSD",1757825838381,0.66,246.26,246.23,17.65671495]
["bitfinex","SOLUSD",1757825838756,0.06,246.25,246.24,45.35559401]
["bitfinex","SOLUSD",1757825839555,0.06,246.25,246.19,4.12012937]
["bitfinex","SOLUSD",1757825839777,0.66,246.24,246.17,13.59559401]
["bitfinex","SOLUSD",1757825839950,0.66,246.23,246.17,13.59559401]
["bitfinex","SOLUSD",1757825840153,0.66,246.22,246.18,31.74]
["bitfinex","SOLUSD",1757825840460,0.66,246.21,246.18,31.74]
["bitfinex","SOLUSD",1757825840654,0.66,246.2,246.18,31.74]
["bitfinex","SOLUSD",1757825840980,4.0612678,246.23,246.17,13.59559401]
["bitfinex","SOLUSD",1757825841183,0.66,246.19,246.18,31.74]
["bitfinex","SOLUSD",1757825841387,1.42612539,246.24,246.18,31.74]
["bitfinex","SOLUSD",1757825841680,0.66,246.23,246.19,13.59559401]
["bitfinex","SOLUSD",1757825841868,0.66,246.22,246.19,13.59559401]
["bitfinex","SOLUSD",1757825842181,0.66,246.21,246.19,13.59559401]
["bitfinex","SOLUSD",1757825842387,0.66,246.2,246.19,13.59559401]
["bitfinex","SOLUSD",1757825842876,5.54707883,246.25,246.19,17.65743287]
["bitfinex","SOLUSD",1757825842877,0.72,246.25,246.19,17.65743287]
["bitfinex","SOLUSD",1757825844285,0.06,246.25,246.19,17.78743287]
["bitfinex","SOLUSD",1757825844578,0.06,246.25,246.19,27.94219138]
["bitfinex","SOLUSD",1757825844887,0.06,246.25,246.19,27.81219138]
["bitfinex","SOLUSD",1757825846083,0.06,246.25,246.22,13.59559401]
["bitfinex","SOLUSD",1757825846274,0.06,246.25,246.24,13.59559401]
["bitfinex","SOLUSD",1757825847569,0.06,246.25,246.24,17.65667263]
["bitfinex","SOLUSD",1757825847768,0.06,246.25,246.24,17.78667263]
["bitfinex","SOLUSD",1757825848469,0.06,246.25,246.24,49.39667263]
["bitfinex","SOLUSD",1757825849560,0.06,246.25,246.24,49.52667263]
["bitfinex","SOLUSD",1757825849760,0.06,246.25,246.24,75.52667263]
["bitfinex","SOLUSD",1757825850570,0.06,246.25,246.24,49.52667263]
["bitfinex","SOLUSD",1757825850878,100.06,246.25,246.24,49.52667263]
["bitfinex","SOLUSD",1757825852375,100.06,246.25,246.24,17.78667263]
["bitfinex","SOLUSD",1757825852683,100.06,246.25,246.24,49.52667263]
["bitfinex","SOLUSD",1757825852863,79.32937132,246.25,246.24,49.52667263]
["bitfinex","SOLUSD",1757825853379,0.06,246.28,246.24,49.52667263]
["bitfinex","SOLUSD",1757825853583,0.06,246.28,246.27,43.65617792]
["bitfinex","SOLUSD",1757825853787,0.06,246.28,246.27,75.39617792]
["bitfinex","SOLUSD",1757825853964,0.06,246.28,246.27,75.52617792]
["bitfinex","SOLUSD",1757825855173,0.06,246.28,246.27,43.78617792]
["bitfinex","SOLUSD",1757825855375,0.76,246.28,246.27,71.33559401]
["bitfinex","SOLUSD",1757825856181,0.76,246.28,246.27,13.59559401]
["bitfinex","SOLUSD",1757825856485,0.76,246.28,246.27,45.33559401]
["bitfinex","SOLUSD",1757825858880,0.76,246.28,246.27,13.59559401]
["bitfinex","SOLUSD",1757825859389,0.06,246.28,246.27,45.33559401]
["bitfinex","SOLUSD",1757825861186,0.06,246.28,246.27,45.46559401]
["bitfinex","SOLUSD",1757825861490,0.06,246.28,246.27,45.33559401]
["bitfinex","SOLUSD",1757825862588,0.06,246.28,246.27,71.33559401]
["bitfinex","SOLUSD",1757825862789,0.06,246.28,246.27,39.59559401]
["bitfinex","SOLUSD",1757825862967,0.06,246.28,246.27,71.31559401]
["bitfinex","SOLUSD",1757825865782,0.06,246.28,246.27,39.59559401]
["bitfinex","SOLUSD",1757825865988,0.06,246.28,246.27,71.31559401]
["bitfinex","SOLUSD",1757825873273,0.06,246.28,246.27,39.59559401]
["bitfinex","SOLUSD",1757825873469,0.06,246.28,246.27,71.31559401]
["bitfinex","SOLUSD",1757825873698,0.06,246.28,246.27,45.31559401]
["bitfinex","SOLUSD",1757825873880,0.06,246.28,246.27,45.44559401]
["bitfinex","SOLUSD",1757825874274,0.06,246.28,246.27,47.06933308]
["bitfinex","SOLUSD",1757825876703,0.06,246.28,246.27,47.47539147]
["bitfinex","SOLUSD",1757825877195,0.06,246.28,246.27,47.06933308]
["bitfinex","SOLUSD",1757825877399,0.06,246.28,246.27,15.34933308]
["bitfinex","SOLUSD",1757825877591,0.06,246.28,246.27,46.93933308]
["bitfinex","SOLUSD",1757825880416,0.77,246.28,246.27,15.21933308]
["bitfinex","SOLUSD",1757825880714,0.77,246.28,246.27,13.59559401]
["bitfinex","SOLUSD",1757825881089,0.77,246.28,246.27,45.31559401]
["bitfinex","SOLUSD",1757825881291,0.77,246.28,246.27,13.59559401]
["bitfinex","SOLUSD",1757825881593,0.77,246.28,246.27,45.31559401]
["bitfinex","SOLUSD",1757825881801,0.77,246.28,246.27,13.59559401]
["bitfinex","SOLUSD",1757825882008,0.77,246.28,246.27,45.31559401]
["bitfinex","SOLUSD",1757825885487,0.06,246.28,246.27,45.31559401]
["bitfinex","SOLUSD",1757825887009,0.77,246.28,246.27,45.31559401]
["bitfinex","SOLUSD",1757825889512,0.77,246.28,246.27,13.59559401]
["bitfinex","SOLUSD",1757825889715,0.77,246.28,246.27,45.29559401]
["bitfinex","SOLUSD",1757825889907,0.77,246.28,246.27,13.59559401]
["bitfinex","SOLUSD",1757825890213,0.77,246.28,246.27,45.29559401]
["bitfinex","SOLUSD",1757825910725,0.77,246.28,246.27,13.59559401]
["bitfinex","SOLUSD",1757825912616,4.06058391,246.27,246.25,0.03]
["bitfinex","SOLUSD",1757825912822,4.97143228,246.27,246.25,0.03]
["bitfinex","SOLUSD",1757825913025,1.62084837,246.26,246.22,0.03]
["bitfinex","SOLUSD",1757825913334,0.91084837,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757825913713,1.62084837,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757825914322,5.68209192,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757825917805,26.0,246.21,246.2,0.03]
["bitfinex","SOLUSD",1757825918012,26.91084837,246.21,246.2,0.03]
["bitfinex","SOLUSD",1757825918232,27.62084837,246.21,246.2,0.03]
["bitfinex","SOLUSD",1757825919434,0.71,246.21,246.2,0.03]
["bitfinex","SOLUSD",1757825919612,1.62084837,246.21,246.2,0.03]
["bitfinex","SOLUSD",1757825919811,31.68242182,246.21,246.2,0.03]
["bitfinex","SOLUSD",1757825920017,5.68242182,246.21,246.2,0.03]
["bitfinex","SOLUSD",1757825923729,0.91084837,246.22,246.2,0.03]
["bitfinex","SOLUSD",1757825924648,4.97222877,246.23,246.2,0.03]
["bitfinex","SOLUSD",1757825925342,1.62084837,246.24,246.2,0.03]
["bitfinex","SOLUSD",1757825925542,0.91084837,246.24,246.21,13.59559401]
["bitfinex","SOLUSD",1757825926125,0.91084837,246.23,246.21,13.59559401]
["bitfinex","SOLUSD",1757825926534,0.91084837,246.22,246.2,0.03]
["bitfinex","SOLUSD",1757825926734,0.91084837,246.21,246.2,0.03]
["bitfinex","SOLUSD",1757825926934,0.71,246.22,246.2,0.03]
["bitfinex","SOLUSD",1757825927151,0.71,246.25,246.2,0.03]
["bitfinex","SOLUSD",1757825927335,0.91084837,246.23,246.2,0.03]
["bitfinex","SOLUSD",1757825927733,0.91084837,246.24,246.21,13.59559401]
["bitfinex","SOLUSD",1757825927924,0.91084837,246.26,246.22,0.72]
["bitfinex","SOLUSD",1757825928533,4.97164216,246.26,246.22,0.72]
["bitfinex","SOLUSD",1757825928728,0.91084837,246.25,246.22,0.72]
["bitfinex","SOLUSD",1757825929123,0.91084837,246.25,246.21,13.59559401]
["bitfinex","SOLUSD",1757825929450,0.91084837,246.25,246.21,14.31559401]
["bitfinex","SOLUSD",1757825929842,0.91084837,246.27,246.22,0.72]
["bitfinex","SOLUSD",1757825930035,0.06,246.28,246.22,0.72]
["bitfinex","SOLUSD",1757825930239,0.06,246.26,246.22,0.72]
["bitfinex","SOLUSD",1757825931030,0.06,246.26,246.22,4.78134391]
["bitfinex","SOLUSD",1757825931226,0.06,246.26,246.24,13.59559401]
["bitfinex","SOLUSD",1757825931641,0.06,246.26,246.25,14.29559401]
["bitfinex","SOLUSD",1757825932164,0.06,246.26,246.25,13.59559401]
["bitfinex","SOLUSD",1757825935148,0.06,246.26,246.25,14.30559401]
["bitfinex","SOLUSD",1757825935853,0.06,246.26,246.25,13.59559401]
["bitfinex","SOLUSD",1757825942046,0.77,246.26,246.25,13.59559401]
["bitfinex","SOLUSD",1757825942439,0.06,246.26,246.25,13.59559401]
["bitfinex","SOLUSD",1757825946365,0.06,246.26,246.2,0.03]
["bitfinex","SOLUSD",1757825946366,4.0609137,246.25,246.2,0.03]
["bitfinex","SOLUSD",1757825946537,1.42389472,246.21,246.2,0.03]
["bitfinex","SOLUSD",1757825947046,2.13389472,246.21,246.2,0.03]
["bitfinex","SOLUSD",1757825948866,6.19546817,246.21,246.2,0.03]
["bitfinex","SOLUSD",1757825954865,5.48546817,246.21,246.2,0.03]
["bitfinex","SOLUSD",1757825959766,6.19546817,246.21,246.2,0.03]
["bitfinex","SOLUSD",1757825964178,5.48546817,246.21,246.2,0.03]
["bitfinex","SOLUSD",1757825964377,6.19546817,246.21,246.2,0.03]
["bitfinex","SOLUSD",1757825964685,6.25546817,246.21,246.2,0.03]
["bitfinex","SOLUSD",1757825965056,4.83157345,246.21,246.2,0.03]
["bitfinex","SOLUSD",1757825965257,6.25546817,246.21,246.2,0.03]
["bitfinex","SOLUSD",1757825966674,5.54546817,246.21,246.2,0.03]
["bitfinex","SOLUSD",1757825976098,6.26546817,246.21,246.2,0.03]
["bitfinex","SOLUSD",1757825976398,4.84157345,246.21,246.2,0.03]
["bitfinex","SOLUSD",1757825976598,6.26546817,246.21,246.2,0.03]
["bitfinex","SOLUSD",1757825985473,5.54546817,246.21,246.2,0.03]
["bitfinex","SOLUSD",1757825986199,6.26546817,246.21,246.2,0.03]
["bitfinex","SOLUSD",1757825992987,4.12157345,246.21,246.2,0.03]
["bitfinex","SOLUSD",1757825993393,5.54546817,246.21,246.2,0.03]
["bitfinex","SOLUSD",1757825993595,1.48389472,246.21,246.2,0.03]
["bitfinex","SOLUSD",1757825994197,0.06,246.21,246.2,0.03]
["bitfinex","SOLUSD",1757825994398,1.48389472,246.21,246.2,0.03]
["bitfinex","SOLUSD",1757825997410,0.06,246.21,246.2,14.28559401]
["bitfinex","SOLUSD",1757825999787,0.06,246.21,246.2,13.62559401]
["bitfinex","SOLUSD",1757826000188,1.48389472,246.21,246.2,0.03]
["bitfinex","SOLUSD",1757826000388,0.06,246.21,246.2,0.03]
["bitfinex","SOLUSD",1757826008017,0.06,246.21,246.2,14.28559401]
["bitfinex","SOLUSD",1757826008599,0.06,246.21,246.2,13.62559401]
["bitfinex","SOLUSD",1757826009323,0.06,246.21,246.2,14.28559401]
["bitfinex","SOLUSD",1757826009696,0.06,246.21,246.2,13.62559401]
["bitfinex","SOLUSD",1757826011096,0.06,246.21,246.2,14.28559401]
["bitfinex","SOLUSD",1757826012005,0.06,246.24,246.23,39.59559401]
["bitfinex","SOLUSD",1757826012212,0.06,246.24,246.23,71.21559401]
["bitfinex","SOLUSD",1757826012408,0.06,246.24,246.23,71.87559401]
["bitfinex","SOLUSD",1757826012812,0.06,246.24,246.23,44.31683756]
["bitfinex","SOLUSD",1757826013013,0.06,246.24,246.23,75.93683756]
["bitfinex","SOLUSD",1757826013409,0.06,246.24,246.23,44.31683756]
["bitfinex","SOLUSD",1757826013613,0.06,246.24,246.23,77.5611041]
["bitfinex","SOLUSD",1757826016000,0.06,246.26,246.24,13.59559401]
["bitfinex","SOLUSD",1757826016205,0.06,246.26,246.24,14.25559401]
["bitfinex","SOLUSD",1757826016429,0.06,246.26,246.25,14.25559401]
["bitfinex","SOLUSD",1757826017609,0.06,246.26,246.25,18.31650771]
["bitfinex","SOLUSD",1757826018506,0.06,246.26,246.25,19.94057641]
["bitfinex","SOLUSD",1757826019129,0.06,246.27,246.26,13.59559401]
["bitfinex","SOLUSD",1757826019423,0.06,246.27,246.26,45.87559401]
["bitfinex","SOLUSD",1757826020118,0.06,246.28,246.27,17.65617792]
["bitfinex","SOLUSD",1757826020311,0.06,246.28,246.27,18.31617792]
["bitfinex","SOLUSD",1757826020619,0.06,246.29,246.28,13.59559401]
["bitfinex","SOLUSD",1757826020810,0.06,246.29,246.28,14.25559401]
["bitfinex","SOLUSD",1757826021908,0.06,246.29,246.28,15.87939899]
["bitfinex","SOLUSD",1757826022333,0.06,246.29,246.28,19.11923736]
["bitfinex","SOLUSD",1757826023413,0.06,246.33,246.29,17.65584818]
["bitfinex","SOLUSD",1757826023613,1e-08,246.3,246.29,49.91584818]
["bitfinex","SOLUSD",1757826024005,1e-08,246.31,246.29,51.53958725]
["bitfinex","SOLUSD",1757826024202,1e-08,246.31,246.3,14.25559401]
["bitfinex","SOLUSD",1757826025034,1e-08,246.31,246.3,45.86559401]
["bitfinex","SOLUSD",1757826028142,0.06,246.33,246.32,39.59559401]
["bitfinex","SOLUSD",1757826028313,0.06,246.35,246.32,71.19559401]
["bitfinex","SOLUSD",1757826028512,0.06,246.35,246.34,13.59559401]
["bitfinex","SOLUSD",1757826028727,0.06,246.35,246.34,45.19559401]
["bitfinex","SOLUSD",1757826028923,0.06,246.35,246.34,45.86559401]
["bitfinex","SOLUSD",1757826029115,0.06,246.35,246.34,13.59559401]
["bitfinex","SOLUSD",1757826029329,0.75,246.35,246.34,45.19559401]
["bitfinex","SOLUSD",1757826030140,0.75,246.35,246.34,49.25502406]
["bitfinex","SOLUSD",1757826030636,0.75,246.35,246.34,49.23502406]
["bitfinex","SOLUSD",1757826031534,0.06,246.35,246.34,49.23502406]
["bitfinex","SOLUSD",1757826033637,0.75,246.35,246.34,49.23502406]
["bitfinex","SOLUSD",1757826033814,0.06,246.35,246.34,49.23502406]
["bitfinex","SOLUSD",1757826034838,0.06,246.35,246.34,17.65502406]
["bitfinex","SOLUSD",1757826035144,0.06,246.35,246.34,49.23502406]
["bitfinex","SOLUSD",1757826035640,0.75,246.35,246.34,49.23502406]
["bitfinex","SOLUSD",1757826036140,0.2,246.37,246.36,39.59559401]
["bitfinex","SOLUSD",1757826036542,0.2,246.37,246.36,71.17559401]
["bitfinex","SOLUSD",1757826036839,0.2,246.37,246.36,39.59559401]
["bitfinex","SOLUSD",1757826037015,0.2,246.37,246.36,72.79900357]
["bitfinex","SOLUSD",1757826037215,0.2,246.37,246.36,41.21900357]
["bitfinex","SOLUSD",1757826037412,0.2,246.37,246.36,72.79900357]
["bitfinex","SOLUSD",1757826037839,0.2,246.37,246.36,76.85810407]
["bitfinex","SOLUSD",1757826038025,0.2,246.37,246.36,77.52810407]
["bitfinex","SOLUSD",1757826038914,0.2,246.37,246.36,45.94810407]
["bitfinex","SOLUSD",1757826039229,0.2,246.37,246.36,77.52810407]
["bitfinex","SOLUSD",1757826040223,0.2,246.37,246.36,76.85810407]
["bitfinex","SOLUSD",1757826040425,0.2,246.37,246.36,77.52810407]
["bitfinex","SOLUSD",1757826040643,0.2,246.37,246.36,76.85810407]
["bitfinex","SOLUSD",1757826041146,0.2,246.37,246.36,77.52810407]
["bitfinex","SOLUSD",1757826041533,0.06,246.38,246.37,13.59559401]
["bitfinex","SOLUSD",1757826041728,0.06,246.38,246.37,14.26559401]
["bitfinex","SOLUSD",1757826042246,0.06,246.38,246.37,15.88880594]
["bitfinex","SOLUSD",1757826042444,0.75,246.38,246.37,15.21880594]
["bitfinex","SOLUSD",1757826042626,0.75,246.38,246.37,71.15559401]
["bitfinex","SOLUSD",1757826043740,0.75,246.38,246.37,13.59559401]
["bitfinex","SOLUSD",1757826043933,0.75,246.38,246.37,45.15559401]
["bitfinex","SOLUSD",1757826047346,0.06,246.38,246.37,45.15559401]
["bitfinex","SOLUSD",1757826047531,0.06,246.38,246.37,45.82559401]
["bitfinex","SOLUSD",1757826047852,0.75,246.38,246.37,45.15559401]
["bitfinex","SOLUSD",1757826049247,0.06,246.38,246.37,45.15559401]
["bitfinex","SOLUSD",1757826051030,0.06,246.38,246.37,13.59559401]
["bitfinex","SOLUSD",1757826051456,0.06,246.38,246.37,45.15559401]
["bitfinex","SOLUSD",1757826052042,0.06,246.38,246.37,46.7789377]
["bitfinex","SOLUSD",1757826052242,0.06,246.38,246.37,47.4989377]
["bitfinex","SOLUSD",1757826054453,0.74,246.38,246.37,45.15559401]
["bitfinex","SOLUSD",1757826056557,0.74,246.38,246.37,39.59559401]
["bitfinex","SOLUSD",1757826056856,0.74,246.38,246.37,71.13559401]
["bitfinex","SOLUSD",1757826057661,0.06,246.38,246.37,71.13559401]
["bitfinex","SOLUSD",1757826058359,0.72,246.38,246.37,39.59559401]
["bitfinex","SOLUSD",1757826058556,0.72,246.38,246.37,71.13559401]
["bitfinex","SOLUSD",1757826059140,0.72,246.38,246.37,39.59559401]
["bitfinex","SOLUSD",1757826059443,0.72,246.38,246.37,71.13559401]
["bitfinex","SOLUSD",1757826061259,0.72,246.38,246.37,39.59559401]
["bitfinex","SOLUSD",1757826061444,0.72,246.38,246.37,13.59559401]
["bitfinex","SOLUSD",1757826061759,0.72,246.38,246.37,45.13559401]
["bitfinex","SOLUSD",1757826061957,0.72,246.38,246.37,13.59559401]
["bitfinex","SOLUSD",1757826062271,0.72,246.38,246.37,45.13559401]
["bitfinex","SOLUSD",1757826064565,0.06,246.38,246.37,45.13559401]
["bitfinex","SOLUSD",1757826065867,0.06,246.38,246.37,13.59559401]
["bitfinex","SOLUSD",1757826066167,0.06,246.38,246.37,45.13559401]
["bitfinex","SOLUSD",1757826066370,0.06,246.38,246.37,45.83559401]
["bitfinex","SOLUSD",1757826067844,0.06,246.38,246.37,47.45880594]
["bitfinex","SOLUSD",1757826069067,0.06,246.4,246.39,39.59559401]
["bitfinex","SOLUSD",1757826069068,1e-08,246.4,246.39,39.59559401]
["bitfinex","SOLUSD",1757826069269,1e-08,246.41,246.4,13.59559401]
["bitfinex","SOLUSD",1757826069446,1e-08,246.41,246.4,14.29559401]
["bitfinex","SOLUSD",1757826069847,1e-08,246.41,246.4,15.9185425]
["bitfinex","SOLUSD",1757826071069,1e-08,246.41,246.4,19.97698405]
["bitfinex","SOLUSD",1757826071642,1e-08,246.43,246.42,26.0]
["bitfinex","SOLUSD",1757826071849,0.2,246.46,246.43,13.59559401]
["bitfinex","SOLUSD",1757826072154,0.06,246.49,246.48,39.59559401]
["bitfinex","SOLUSD",1757826072465,0.06,246.49,246.48,71.13559401]
["bitfinex","SOLUSD",1757826073269,0.06,246.49,246.48,75.19271832]
["bitfinex","SOLUSD",1757826073449,0.72,246.49,246.48,13.59559401]
["bitfinex","SOLUSD",1757826073649,0.72,246.49,246.48,45.13559401]
["bitfinex","SOLUSD",1757826074149,0.06,246.49,246.48,45.13559401]
["bitfinex","SOLUSD",1757826074963,0.06,246.49,246.48,39.59559401]
["bitfinex","SOLUSD",1757826075144,0.72,246.49,246.48,71.11559401]
["bitfinex","SOLUSD",1757826075560,0.72,246.49,246.48,39.59559401]
["bitfinex","SOLUSD",1757826075765,0.72,246.49,246.48,45.11559401]
["bitfinex","SOLUSD",1757826078674,0.06,246.49,246.48,45.11559401]
["bitfinex","SOLUSD",1757826079650,0.72,246.49,246.48,45.11559401]
["bitfinex","SOLUSD",1757826081072,0.06,246.49,246.48,45.11559401]
["bitfinex","SOLUSD",1757826084370,0.72,246.49,246.48,13.59559401]
["bitfinex","SOLUSD",1757826084574,0.72,246.49,246.48,45.11559401]
["bitfinex","SOLUSD",1757826085977,0.72,246.49,246.48,13.59559401]
["bitfinex","SOLUSD",1757826086475,0.06,246.49,246.48,13.59559401]
["bitfinex","SOLUSD",1757826086780,0.73,246.49,246.48,45.11559401]
["bitfinex","SOLUSD",1757826087282,0.06,246.49,246.48,45.11559401]
["bitfinex","SOLUSD",1757826088375,0.06,246.49,246.48,13.59559401]
["bitfinex","SOLUSD",1757826088683,0.06,246.49,246.48,45.11559401]
["bitfinex","SOLUSD",1757826088986,0.06,246.49,246.48,49.17271832]
["bitfinex","SOLUSD",1757826090078,0.06,246.49,246.48,17.65271832]
["bitfinex","SOLUSD",1757826090383,0.72,246.49,246.48,49.17271832]
["bitfinex","SOLUSD",1757826092090,0.72,246.49,246.48,13.59559401]
["bitfinex","SOLUSD",1757826092277,7.61976895,246.49,246.34,0.03]
["bitfinex","SOLUSD",1757826092578,1.42140462,246.42,246.37,31.53]
["bitfinex","SOLUSD",1757826092776,1.42140462,246.42,246.38,13.59559401]
["bitfinex","SOLUSD",1757826092963,0.66,246.42,246.38,13.59559401]
["bitfinex","SOLUSD",1757826093371,0.66,246.42,246.4,13.59559401]
["bitfinex","SOLUSD",1757826098497,0.06,246.49,246.41,45.14559401]
["bitfinex","SOLUSD",1757826098665,0.66,246.42,246.41,13.62559401]
["bitfinex","SOLUSD",1757826099368,0.66,246.42,246.41,0.03]
["bitfinex","SOLUSD",1757826116101,0.06,246.43,246.41,0.03]
["bitfinex","SOLUSD",1757826116284,0.78,246.43,246.41,0.03]
["bitfinex","SOLUSD",1757826116896,0.06,246.43,246.41,0.03]
["bitfinex","SOLUSD",1757826117098,0.72,246.42,246.41,13.62559401]
["bitfinex","SOLUSD",1757826118503,0.72,246.42,246.41,0.03]
["bitfinex","SOLUSD",1757826119194,4.77811216,246.42,246.41,0.03]
["bitfinex","SOLUSD",1757826120314,6.19951678,246.42,246.41,0.03]
["bitfinex","SOLUSD",1757826122110,16.34479719,246.42,246.38,0.03]
["bitfinex","SOLUSD",1757826122404,1.42140462,246.31,246.25,31.5]
["bitfinex","SOLUSD",1757826122712,2.14140462,246.31,246.25,13.59559401]
["bitfinex","SOLUSD",1757826124296,0.72,246.31,246.25,17.65643803]
["bitfinex","SOLUSD",1757826127411,1.42140462,246.29,246.24,45.11559401]
["bitfinex","SOLUSD",1757826127709,2.14140462,246.28,246.24,45.11559401]
["bitfinex","SOLUSD",1757826128500,1.63127584,246.28,246.24,45.11559401]
["bitfinex","SOLUSD",1757826128813,5.69180543,246.28,246.24,45.11559401]
["bitfinex","SOLUSD",1757826129010,1.63127584,246.27,246.24,13.59559401]
["bitfinex","SOLUSD",1757826129214,0.91127584,246.26,246.23,0.03]
["bitfinex","SOLUSD",1757826129402,0.72,246.27,246.23,0.03]
["bitfinex","SOLUSD",1757826129608,0.91127584,246.26,246.23,0.03]
["bitfinex","SOLUSD",1757826130108,4.97180543,246.28,246.23,0.03]
["bitfinex","SOLUSD",1757826130316,0.72,246.25,246.23,0.03]
["bitfinex","SOLUSD",1757826130519,1.63127584,246.25,246.23,0.03]
["bitfinex","SOLUSD",1757826130812,4.78107862,246.24,246.23,0.03]
["bitfinex","SOLUSD",1757826131594,5.69235446,246.24,246.23,0.03]
["bitfinex","SOLUSD",1757826133197,5.69235446,246.24,246.2,0.03]
["bitfinex","SOLUSD",1757826133198,48.27632685,246.24,246.2,0.03]
["bitfinex","SOLUSD",1757826133416,0.91127584,246.21,246.18,0.03]
["bitfinex","SOLUSD",1757826133615,0.91127584,246.19,246.18,0.03]
["bitfinex","SOLUSD",1757826134012,1.63127584,246.19,246.18,0.03]
["bitfinex","SOLUSD",1757826135015,5.69317924,246.19,246.18,0.03]
["bitfinex","SOLUSD",1757826135207,4.7819034,246.19,246.18,0.03]
["bitfinex","SOLUSD",1757826135405,5.69317924,246.19,246.18,0.03]
["bitfinex","SOLUSD",1757826135721,37.21317924,246.19,246.18,0.03]
["bitfinex","SOLUSD",1757826138720,47.36793775,246.19,246.15,0.03]
["bitfinex","SOLUSD",1757826138926,26.91127584,246.16,246.15,0.03]
["bitfinex","SOLUSD",1757826139423,27.63127584,246.16,246.15,0.03]
["bitfinex","SOLUSD",1757826139631,31.69367428,246.16,246.15,0.03]
["bitfinex","SOLUSD",1757826142100,63.21367428,246.16,246.15,0.03]
["bitfinex","SOLUSD",1757826148710,26.0,246.12,246.1,0.03]
["bitfinex","SOLUSD",1757826148926,32.45127584,246.11,246.1,0.03]
["bitfinex","SOLUSD",1757826149226,33.11127584,246.11,246.1,0.03]
["bitfinex","SOLUSD",1757826150119,37.1744996,246.11,246.1,0.03]
["bitfinex","SOLUSD",1757826150628,26.0,246.08,245.99,0.28]
["bitfinex","SOLUSD",1757826150805,31.54,246.07,246.0,0.28]
["bitfinex","SOLUSD",1757826151009,31.54,246.06,246.0,0.28]
["bitfinex","SOLUSD",1757826152109,31.54,246.06,246.01,13.59559401]
["bitfinex","SOLUSD",1757826152341,31.54,246.06,246.02,0.28]
["bitfinex","SOLUSD",1757826152632,31.54,246.06,246.03,0.28]
["bitfinex","SOLUSD",1757826152835,4.06369388,246.09,246.01,13.59559401]
["bitfinex","SOLUSD",1757826153015,68.02451769,246.33,246.01,13.59559401]
["bitfinex","SOLUSD",1757826153016,31.54,246.1,246.04,0.28]
["bitfinex","SOLUSD",1757826153216,4.06289359,246.13,246.04,0.28]
["bitfinex","SOLUSD",1757826153217,31.54,246.11,246.04,0.28]
["bitfinex","SOLUSD",1757826153520,32.2,246.11,246.02,0.28]
["bitfinex","SOLUSD",1757826154137,4.9746647,246.1,246.02,0.28]
["bitfinex","SOLUSD",1757826154340,0.66,246.09,246.0,0.28]
["bitfinex","SOLUSD",1757826154553,32.45127584,246.08,245.99,0.28]
["bitfinex","SOLUSD",1757826154733,4.9746647,246.1,245.99,0.28]
["bitfinex","SOLUSD",1757826155049,31.54,246.09,246.02,13.59559401]
["bitfinex","SOLUSD",1757826155232,31.54,246.09,246.03,0.28]
["bitfinex","SOLUSD",1757826156023,31.54,246.09,246.04,13.59559401]
["bitfinex","SOLUSD",1757826156252,31.54,246.1,246.05,0.28]
["bitfinex","SOLUSD",1757826157848,31.54,246.1,246.06,0.28]
["bitfinex","SOLUSD",1757826158650,31.54,246.1,246.05,0.28]
["bitfinex","SOLUSD",1757826161245,4.97368185,246.16,246.06,13.87559401]
["bitfinex","SOLUSD",1757826161452,35.60240601,246.16,246.07,0.28]
["bitfinex","SOLUSD",1757826161843,1.57127584,246.15,246.07,0.28]
["bitfinex","SOLUSD",1757826162156,0.91127584,246.14,246.07,0.28]
["bitfinex","SOLUSD",1757826162355,1.57127584,246.14,246.06,13.59559401]
["bitfinex","SOLUSD",1757826163031,5.63412321,246.14,246.08,13.59559401]
["bitfinex","SOLUSD",1757826163464,5.63412321,246.14,246.05,43.93968225]
["bitfinex","SOLUSD",1757826163629,0.66,246.13,246.05,43.93968225]
["bitfinex","SOLUSD",1757826163840,1.57127584,246.13,246.05,43.93968225]
["bitfinex","SOLUSD",1757826164180,1.57127584,246.13,246.06,0.03]
["bitfinex","SOLUSD",1757826164181,0.66,246.13,246.06,0.03]
["bitfinex","SOLUSD",1757826164456,4.72290869,246.13,246.06,0.03]
["bitfinex","SOLUSD",1757826166080,0.66,246.13,246.06,0.03]
["bitfinex","SOLUSD",1757826166239,5.03394435,246.15,246.06,0.31]
["bitfinex","SOLUSD",1757826166545,0.66,246.14,246.06,0.31]
["bitfinex","SOLUSD",1757826168360,4.72277355,246.14,246.08,13.59559401]
["bitfinex","SOLUSD",1757826168569,4.06277355,246.14,246.08,13.59559401]
["bitfinex","SOLUSD",1757826168781,0.66,246.13,246.08,13.59559401]
["bitfinex","SOLUSD",1757826169244,4.72295218,246.13,246.08,13.59559401]
["bitfinex","SOLUSD",1757826169636,0.66,246.12,246.08,13.59559401]
["bitfinex","SOLUSD",1757826170267,4.06295218,246.13,246.08,13.59559401]
["bitfinex","SOLUSD",1757826170450,4.72295218,246.13,246.08,13.59559401]
["bitfinex","SOLUSD",1757826170645,4.72295218,246.13,246.06,13.62559401]
["bitfinex","SOLUSD",1757826170646,0.66,246.12,246.06,13.62559401]
["bitfinex","SOLUSD",1757826170967,0.66,246.11,246.06,0.03]
["bitfinex","SOLUSD",1757826171347,0.66,246.1,246.06,0.03]
["bitfinex","SOLUSD",1757826171665,0.66,246.1,246.01,0.03]
["bitfinex","SOLUSD",1757826171666,0.91127584,246.07,246.01,0.03]
["bitfinex","SOLUSD",1757826171968,0.91127584,246.04,246.01,0.03]
["bitfinex","SOLUSD",1757826172383,1.59127584,246.04,246.01,0.03]
["bitfinex","SOLUSD",1757826173862,0.68,246.06,246.01,0.03]
["bitfinex","SOLUSD",1757826175549,0.72,246.05,246.01,0.03]
["bitfinex","SOLUSD",1757826176237,0.72,246.09,246.01,0.03]
["bitfinex","SOLUSD",1757826176442,0.72,246.12,246.04,0.31]
["bitfinex","SOLUSD",1757826177255,0.78,246.15,246.04,0.31]
["bitfinex","SOLUSD",1757826177449,0.78,246.15,246.06,13.59559401]
["bitfinex","SOLUSD",1757826177650,0.72,246.14,246.06,13.59559401]
["bitfinex","SOLUSD",1757826178160,0.06,246.15,246.07,0.31]
["bitfinex","SOLUSD",1757826178468,0.72,246.14,246.07,0.31]
["bitfinex","SOLUSD",1757826180369,0.06,246.15,246.09,13.59559401]
["bitfinex","SOLUSD",1757826180556,0.06,246.15,246.1,0.31]
["bitfinex","SOLUSD",1757826180756,0.06,246.15,246.12,13.59559401]
["bitfinex","SOLUSD",1757826183564,0.06,246.15,246.12,17.65852091]
["bitfinex","SOLUSD",1757826183769,0.06,246.14,246.12,17.65852091]
["bitfinex","SOLUSD",1757826188255,0.06,246.14,246.13,0.31]
["bitfinex","SOLUSD",1757826188951,0.06,246.14,246.12,17.65852091]
["bitfinex","SOLUSD",1757826189159,0.06,246.14,246.13,45.11559401]
["bitfinex","SOLUSD",1757826190576,0.06,246.14,246.13,45.42559401]
["bitfinex","SOLUSD",1757826190768,0.06,246.14,246.13,45.11559401]
["bitfinex","SOLUSD",1757826192062,0.06,246.14,246.13,45.42559401]
["bitfinex","SOLUSD",1757826192455,0.06,246.15,246.14,17.65832253]
["bitfinex","SOLUSD",1757826192785,0.06,246.15,246.14,17.96832253]
["bitfinex","SOLUSD",1757826193784,0.06,246.18,246.17,39.59559401]
["bitfinex","SOLUSD",1757826193967,0.06,246.18,246.17,75.17782742]
["bitfinex","SOLUSD",1757826194760,0.06,246.18,246.17,43.65782742]
["bitfinex","SOLUSD",1757826195075,0.06,246.18,246.17,75.15782742]
["bitfinex","SOLUSD",1757826195858,0.06,246.18,246.17,75.46782742]
["bitfinex","SOLUSD",1757826198271,1e-08,246.18,246.17,75.46782742]
["bitfinex","SOLUSD",1757826199066,1e-08,246.2,246.18,13.59559401]
["bitfinex","SOLUSD",1757826199371,1e-08,246.2,246.19,45.09559401]
["bitfinex","SOLUSD",1757826199570,1e-08,246.2,246.19,45.40559401]
["bitfinex","SOLUSD",1757826200075,1e-08,246.2,246.19,49.46749741]
["bitfinex","SOLUSD",1757826201559,1e-08,246.2,246.19,49.15749741]
["bitfinex","SOLUSD",1757826202958,1e-08,246.2,246.19,50.78189587]
["bitfinex","SOLUSD",1757826203680,1e-08,246.2,246.19,51.09189587]
["bitfinex","SOLUSD",1757826204566,1e-08,246.21,246.2,13.59559401]
["bitfinex","SOLUSD",1757826207085,1e-08,246.21,246.2,15.21992651]
["bitfinex","SOLUSD",1757826211276,0.69000001,246.21,246.2,46.69992651]
["bitfinex","SOLUSD",1757826211672,0.69000001,246.21,246.2,15.21992651]
["bitfinex","SOLUSD",1757826211882,0.69000001,246.21,246.2,13.59559401]
["bitfinex","SOLUSD",1757826214682,1e-08,246.21,246.2,13.59559401]
["bitfinex","SOLUSD",1757826216771,0.69000001,246.21,246.2,13.59559401]
["bitfinex","SOLUSD",1757826217275,1e-08,246.21,246.2,13.59559401]
["bitfinex","SOLUSD",1757826217871,1e-08,246.21,246.2,17.96562907]
["bitfinex","SOLUSD",1757826220792,1e-08,246.21,246.2,17.65562907]
["bitfinex","SOLUSD",1757826221087,1e-08,246.21,246.2,17.68562907]
["bitfinex","SOLUSD",1757826222686,0.06,246.23,246.22,39.59559401]
["bitfinex","SOLUSD",1757826222876,0.06,246.24,246.22,71.07559401]
["bitfinex","SOLUSD",1757826223072,0.06,246.24,246.22,71.38559401]
["bitfinex","SOLUSD",1757826223476,0.06,246.24,246.23,17.85483023]
["bitfinex","SOLUSD",1757826224202,0.75,246.24,246.23,17.85483023]
["bitfinex","SOLUSD",1757826224395,0.75,246.24,246.23,21.91607378]
["bitfinex","SOLUSD",1757826224982,0.06,246.24,246.23,21.91607378]
["bitfinex","SOLUSD",1757826226502,0.06,246.24,246.23,53.39607378]
["bitfinex","SOLUSD",1757826227705,0.75,246.24,246.23,17.65683756]
["bitfinex","SOLUSD",1757826227894,0.75,246.24,246.23,49.13683756]
["bitfinex","SOLUSD",1757826232904,0.06,246.24,246.23,49.13683756]
["bitfinex","SOLUSD",1757826234001,0.06,246.24,246.23,53.19637872]
["bitfinex","SOLUSD",1757826234513,0.06,246.24,246.23,53.50637872]
["bitfinex","SOLUSD",1757826236503,0.06,246.24,246.23,53.19637872]
["bitfinex","SOLUSD",1757826237913,0.2,246.36,246.27,39.59559401]
["bitfinex","SOLUSD",1757826238094,0.66,246.31,246.3,26.0]
["bitfinex","SOLUSD",1757826238296,0.66,246.31,246.3,45.05559401]
["bitfinex","SOLUSD",1757826238491,0.66,246.31,246.3,13.59559401]
["bitfinex","SOLUSD",1757826238709,0.66,246.31,246.3,45.05559401]
["bitfinex","SOLUSD",1757826239097,0.2,246.36,246.31,13.59559401]
["bitfinex","SOLUSD",1757826239305,0.66,246.33,246.32,45.05559401]
["bitfinex","SOLUSD",1757826239889,0.66,246.33,246.32,49.11535367]
["bitfinex","SOLUSD",1757826240508,0.86,246.36,246.33,13.59559401]
["bitfinex","SOLUSD",1757826240812,0.86,246.36,246.32,45.66915881]
["bitfinex","SOLUSD",1757826240813,0.2,246.36,246.35,13.59559401]
["bitfinex","SOLUSD",1757826241204,0.86,246.36,246.35,13.59559401]
["bitfinex","SOLUSD",1757826241613,0.2,246.36,246.35,13.59559401]
["bitfinex","SOLUSD",1757826242117,0.2,246.36,246.35,19.27840063]
["bitfinex","SOLUSD",1757826242715,0.2,246.36,246.35,19.99432715]
["bitfinex","SOLUSD",1757826243013,0.2,246.36,246.35,19.68432715]
["bitfinex","SOLUSD",1757826244318,0.2,246.36,246.35,51.14432715]
["bitfinex","SOLUSD",1757826245814,1e-08,246.36,246.35,51.45432715]
["bitfinex","SOLUSD",1757826246206,0.2,246.39,246.38,39.59559401]
["bitfinex","SOLUSD",1757826246402,0.2,246.39,246.38,71.46147111]
["bitfinex","SOLUSD",1757826246611,1e-08,246.39,246.38,71.46147111]
["bitfinex","SOLUSD",1757826247120,1e-08,246.39,246.38,73.08455131]
["bitfinex","SOLUSD",1757826247316,0.06,246.42,246.41,39.59559401]
["bitfinex","SOLUSD",1757826247818,0.06,246.42,246.41,71.03559401]
["bitfinex","SOLUSD",1757826248328,0.72,246.42,246.41,71.03559401]
["bitfinex","SOLUSD",1757826249125,0.72,246.42,246.41,39.59559401]
["bitfinex","SOLUSD",1757826249318,0.72,246.42,246.41,45.03559401]
["bitfinex","SOLUSD",1757826249519,0.72,246.42,246.41,13.59559401]
["bitfinex","SOLUSD",1757826249712,0.72,246.42,246.41,45.03559401]
["bitfinex","SOLUSD",1757826249913,0.72,246.42,246.41,13.59559401]
["bitfinex","SOLUSD",1757826250826,0.72,246.42,246.38,13.59559401]
["bitfinex","SOLUSD",1757826250827,4.05827685,246.41,246.38,13.59559401]
["bitfinex","SOLUSD",1757826251026,0.66,246.4,246.38,13.59559401]
["bitfinex","SOLUSD",1757826251214,0.66,246.39,246.35,45.03559401]
["bitfinex","SOLUSD",1757826251413,0.66,246.38,246.35,45.03559401]
["bitfinex","SOLUSD",1757826251604,0.66,246.37,246.35,45.03559401]
["bitfinex","SOLUSD",1757826251942,0.66,246.36,246.35,45.03559401]
["bitfinex","SOLUSD",1757826252106,0.66,246.36,246.35,13.59559401]
["bitfinex","SOLUSD",1757826257825,0.72,246.36,246.3,4.05827685]
["bitfinex","SOLUSD",1757826258035,1.57010029,246.35,246.31,13.59559401]
["bitfinex","SOLUSD",1757826258336,0.66,246.34,246.31,13.59559401]
["bitfinex","SOLUSD",1757826258523,0.66,246.33,246.31,13.59559401]
["bitfinex","SOLUSD",1757826258837,0.66,246.32,246.3,13.59559401]
["bitfinex","SOLUSD",1757826259011,0.66,246.31,246.3,13.59559401]
["bitfinex","SOLUSD",1757826259820,0.66,246.34,246.3,13.59559401]
["bitfinex","SOLUSD",1757826260025,0.06,246.36,246.35,13.59559401]
["bitfinex","SOLUSD",1757826260222,0.06,246.36,246.35,45.03559401]
["bitfinex","SOLUSD",1757826263539,0.06,246.36,246.35,45.34559401]
["bitfinex","SOLUSD",1757826264039,0.06,246.36,246.35,13.59559401]
["bitfinex","SOLUSD",1757826264242,0.06,246.36,246.35,45.03559401]
["bitfinex","SOLUSD",1757826265639,1e-08,246.36,246.35,45.75152053]
["bitfinex","SOLUSD",1757826266232,0.06,246.43,246.41,39.59559401]
["bitfinex","SOLUSD",1757826266434,0.06,246.43,246.41,71.03559401]
["bitfinex","SOLUSD",1757826267228,0.06,246.43,246.41,39.59559401]
["bitfinex","SOLUSD",1757826267446,0.06,246.43,246.41,71.03559401]
["bitfinex","SOLUSD",1757826268439,0.06,246.43,246.41,75.09387086]
["bitfinex","SOLUSD",1757826273552,0.06,246.43,246.41,75.40387086]
["bitfinex","SOLUSD",1757826273954,0.06,246.43,246.41,75.09387086]
["bitfinex","SOLUSD",1757826274246,0.06,246.43,246.41,75.40387086]
["bitfinex","SOLUSD",1757826276748,0.06,246.43,246.41,75.09387086]
["bitfinex","SOLUSD",1757826279356,0.06,246.43,246.42,13.59559401]
["bitfinex","SOLUSD",1757826279650,0.06,246.43,246.42,13.90559401]
["bitfinex","SOLUSD",1757826279848,0.06,246.45,246.44,39.59559401]
["bitfinex","SOLUSD",1757826280035,0.06,246.45,246.44,71.01559401]
["bitfinex","SOLUSD",1757826280845,0.06,246.45,246.44,75.07337683]
["bitfinex","SOLUSD",1757826281429,0.06,246.46,246.45,13.59559401]
["bitfinex","SOLUSD",1757826281632,0.06,246.46,246.45,45.01559401]
["bitfinex","SOLUSD",1757826282050,0.78,246.46,246.45,45.01559401]
["bitfinex","SOLUSD",1757826286345,0.06,246.46,246.45,45.01559401]
["bitfinex","SOLUSD",1757826286545,0.78,246.46,246.45,45.01559401]
["bitfinex","SOLUSD",1757826286760,0.78,246.46,246.45,13.59559401]
["bitfinex","SOLUSD",1757826286963,0.78,246.46,246.45,45.01559401]
["bitfinex","SOLUSD",1757826288355,0.78,246.46,246.45,13.59559401]
["bitfinex","SOLUSD",1757826288662,0.78,246.46,246.45,45.01559401]
["bitfinex","SOLUSD",1757826289164,0.78,246.46,246.45,13.59559401]
["bitfinex","SOLUSD",1757826289470,0.78,246.46,246.45,45.01559401]
["bitfinex","SOLUSD",1757826295567,0.06,246.46,246.45,45.01559401]
["bitfinex","SOLUSD",1757826296072,0.76,246.46,246.45,45.01559401]
["bitfinex","SOLUSD",1757826298174,0.06,246.46,246.45,45.01559401]
["bitfinex","SOLUSD",1757826298471,0.76,246.46,246.45,45.01559401]
["bitfinex","SOLUSD",1757826299067,0.76,246.46,246.45,13.59559401]
["bitfinex","SOLUSD",1757826299380,0.76,246.46,246.42,4.05805241]
["bitfinex","SOLUSD",1757826299585,0.06,246.46,246.45,26.0]
["bitfinex","SOLUSD",1757826299750,0.06,246.46,246.45,57.4]
["bitfinex","SOLUSD",1757826300249,0.06,246.46,246.45,13.59559401]
["bitfinex","SOLUSD",1757826300250,0.76,246.46,246.45,13.59559401]
["bitfinex","SOLUSD",1757826300568,4.05761817,246.45,246.43,13.59559401]
["bitfinex","SOLUSD",1757826300768,0.7,246.44,246.43,13.59559401]
["bitfinex","SOLUSD",1757826301556,0.06,246.46,246.43,17.65352092]
["bitfinex","SOLUSD",1757826301755,0.7,246.45,246.42,31.4]
["bitfinex","SOLUSD",1757826301965,0.7,246.44,246.42,31.4]
["bitfinex","SOLUSD",1757826302567,0.06,246.46,246.42,31.4]
["bitfinex","SOLUSD",1757826302874,0.7,246.43,246.42,13.59559401]
["bitfinex","SOLUSD",1757826303376,4.75794749,246.43,246.36,26.0]
["bitfinex","SOLUSD",1757826303559,0.7,246.42,246.37,44.99559401]
["bitfinex","SOLUSD",1757826303750,0.7,246.41,246.37,44.99559401]
["bitfinex","SOLUSD",1757826303955,0.7,246.4,246.37,44.99559401]
["bitfinex","SOLUSD",1757826304156,0.7,246.39,246.37,44.99559401]
["bitfinex","SOLUSD",1757826304376,0.7,246.38,246.37,44.99559401]
["bitfinex","SOLUSD",1757826305177,0.06,246.46,246.37,13.59559401]
["bitfinex","SOLUSD",1757826305479,0.7,246.45,246.4,13.59559401]
["bitfinex","SOLUSD",1757826305678,0.7,246.45,246.42,13.59559401]
["bitfinex","SOLUSD",1757826305982,0.7,246.45,246.44,13.59559401]
["bitfinex","SOLUSD",1757826306375,0.06,246.46,246.44,13.59559401]
["bitfinex","SOLUSD",1757826307279,0.76,246.46,246.44,13.59559401]
["bitfinex","SOLUSD",1757826307671,0.7,246.45,246.44,44.99559401]
["bitfinex","SOLUSD",1757826309165,0.7,246.45,246.44,31.4]
["bitfinex","SOLUSD",1757826309363,4.75765446,246.45,246.4,13.59559401]
["bitfinex","SOLUSD",1757826309586,0.7,246.44,246.4,44.99559401]
["bitfinex","SOLUSD",1757826309787,0.7,246.43,246.4,44.99559401]
["bitfinex","SOLUSD",1757826309959,0.7,246.42,246.4,44.99559401]
["bitfinex","SOLUSD",1757826310159,5.02756357,246.46,246.4,44.99559401]
["bitfinex","SOLUSD",1757826310371,0.7,246.41,246.4,44.99559401]
["bitfinex","SOLUSD",1757826311386,0.7,246.43,246.4,44.99559401]
["bitfinex","SOLUSD",1757826311576,4.11756062,246.46,246.4,44.99559401]
["bitfinex","SOLUSD",1757826311783,0.7,246.45,246.4,44.99559401]
["bitfinex","SOLUSD",1757826311973,4.11756062,246.46,246.4,44.99559401]
["bitfinex","SOLUSD",1757826311974,4.11756062,246.46,246.44,0.03]
["bitfinex","SOLUSD",1757826312694,0.7,246.45,246.44,0.03]
["bitfinex","SOLUSD",1757826314275,0.06,246.46,246.44,0.03]
["bitfinex","SOLUSD",1757826314885,0.06,246.46,246.44,31.43]
["bitfinex","SOLUSD",1757826315265,0.76,246.46,246.44,31.43]
["bitfinex","SOLUSD",1757826316173,0.06,246.46,246.44,31.43]
["bitfinex","SOLUSD",1757826316687,0.76,246.46,246.44,31.43]
["bitfinex","SOLUSD",1757826316860,0.06,246.46,246.44,31.43]
["bitfinex","SOLUSD",1757826317065,0.7,246.45,246.44,13.62559401]
["bitfinex","SOLUSD",1757826317264,0.7,246.45,246.44,0.03]
["bitfinex","SOLUSD",1757826317489,2.12184527,246.45,246.44,0.03]
["bitfinex","SOLUSD",1757826322582,0.7,246.45,246.44,0.03]
["bitfinex","SOLUSD",1757826322770,2.12184527,246.45,246.44,0.03]
["bitfinex","SOLUSD",1757826323782,4.81748968,246.46,246.44,0.03]
["bitfinex","SOLUSD",1757826323979,0.7,246.45,246.44,0.03]
["bitfinex","SOLUSD",1757826324669,4.11748968,246.46,246.44,0.03]
["bitfinex","SOLUSD",1757826324873,4.81748968,246.46,246.44,0.03]
["bitfinex","SOLUSD",1757826325695,4.11748968,246.46,246.44,0.03]
["bitfinex","SOLUSD",1757826325894,0.06,246.46,246.44,0.03]
["bitfinex","SOLUSD",1757826326366,4.11747667,246.46,246.44,0.03]
["bitfinex","SOLUSD",1757826327067,0.7,246.45,246.44,0.03]
["bitfinex","SOLUSD",1757826327571,2.12184527,246.45,246.44,0.03]
["bitfinex","SOLUSD",1757826328083,14.20223988,246.44,246.41,0.03]
["bitfinex","SOLUSD",1757826328288,1.42184527,246.42,246.41,0.03]
["bitfinex","SOLUSD",1757826328678,2.12184527,246.42,246.41,0.03]
["bitfinex","SOLUSD",1757826329899,6.17995743,246.42,246.41,0.03]
["bitfinex","SOLUSD",1757826337193,5.47946344,246.45,246.41,0.03]
["bitfinex","SOLUSD",1757826337390,0.72,246.44,246.41,0.03]
["bitfinex","SOLUSD",1757826337706,2.14184527,246.44,246.41,0.03]
["bitfinex","SOLUSD",1757826338016,0.72,246.43,246.41,0.03]
["bitfinex","SOLUSD",1757826338396,4.05811216,246.42,246.41,0.03]
["bitfinex","SOLUSD",1757826338589,1.42184527,246.44,246.41,0.03]
["bitfinex","SOLUSD",1757826338590,4.05794186,246.44,246.41,0.03]
["bitfinex","SOLUSD",1757826340133,0.72,246.43,246.41,0.03]
["bitfinex","SOLUSD",1757826340291,4.05794186,246.44,246.41,0.03]
["bitfinex","SOLUSD",1757826340490,4.05761817,246.45,246.41,0.03]
["bitfinex","SOLUSD",1757826340905,4.77761817,246.45,246.41,0.03]
["bitfinex","SOLUSD",1757826341099,4.05761817,246.45,246.41,0.03]
["bitfinex","SOLUSD",1757826341717,0.72,246.44,246.41,0.03]
["bitfinex","SOLUSD",1757826341890,2.14184527,246.44,246.41,0.03]
["bitfinex","SOLUSD",1757826342295,0.72,246.43,246.41,0.03]
["bitfinex","SOLUSD",1757826342918,4.05761817,246.45,246.42,0.34]
["bitfinex","SOLUSD",1757826343118,0.06,246.46,246.42,13.93559401]
["bitfinex","SOLUSD",1757826343611,0.78,246.46,246.42,13.59559401]
["bitfinex","SOLUSD",1757826343813,0.06,246.46,246.42,13.59559401]
["bitfinex","SOLUSD",1757826344011,0.72,246.45,246.42,13.59559401]
["bitfinex","SOLUSD",1757826345218,0.06,246.46,246.45,39.59559401]
["bitfinex","SOLUSD",1757826345419,0.06,246.46,246.45,39.93559401]
["bitfinex","SOLUSD",1757826346004,0.06,246.46,246.45,43.99321218]
["bitfinex","SOLUSD",1757826346800,0.06,246.46,246.45,75.39321218]
["bitfinex","SOLUSD",1757826348625,0.06,246.46,246.45,77.01596315]
["bitfinex","SOLUSD",1757826350211,1e-08,246.47,246.46,13.59559401]
["bitfinex","SOLUSD",1757826350511,1e-08,246.47,246.46,13.93559401]
["bitfinex","SOLUSD",1757826353720,1e-08,246.47,246.46,15.55827915]
["bitfinex","SOLUSD",1757826358230,0.2,246.5,246.49,13.59559401]
["bitfinex","SOLUSD",1757826358725,0.85,246.5,246.49,44.99559401]
["bitfinex","SOLUSD",1757826358900,0.85,246.5,246.49,46.61827915]
["bitfinex","SOLUSD",1757826359599,0.2,246.5,246.49,50.67523886]
["bitfinex","SOLUSD",1757826361414,0.2,246.5,246.49,51.01523886]
["bitfinex","SOLUSD",1757826363130,0.2,246.5,246.49,50.67523886]
["bitfinex","SOLUSD",1757826363525,0.85,246.5,246.49,50.67523886]
["bitfinex","SOLUSD",1757826363726,0.2,246.5,246.49,50.67523886]
["bitfinex","SOLUSD",1757826364217,0.2,246.5,246.49,51.01523886]
["bitfinex","SOLUSD",1757826364840,0.2,246.5,246.49,50.67523886]
["bitfinex","SOLUSD",1757826365729,0.2,246.5,246.49,51.01523886]
["bitfinex","SOLUSD",1757826365925,0.2,246.5,246.49,50.67523886]
["bitfinex","SOLUSD",1757826369418,0.2,246.5,246.49,51.01523886]
["bitfinex","SOLUSD",1757826370130,0.06,246.53,246.52,17.65206001]
["bitfinex","SOLUSD",1757826370334,0.06,246.53,246.52,52.24164888]
["bitfinex","SOLUSD",1757826370645,0.06,246.53,246.52,52.58164888]
["bitfinex","SOLUSD",1757826371441,0.06,246.53,246.52,54.20393915]
["bitfinex","SOLUSD",1757826373046,0.06,246.53,246.52,19.27435028]
["bitfinex","SOLUSD",1757826373231,0.06,246.53,246.52,50.65435028]
["bitfinex","SOLUSD",1757826374045,0.71,246.53,246.52,15.21788428]
["bitfinex","SOLUSD",1757826374219,0.71,246.53,246.52,70.97559401]
["bitfinex","SOLUSD",1757826374533,0.71,246.53,246.52,44.97559401]
["bitfinex","SOLUSD",1757826379735,0.71,246.53,246.52,13.59559401]
["bitfinex","SOLUSD",1757826379932,10.1381566,246.6,246.52,13.59559401]
["bitfinex","SOLUSD",1757826379933,0.65,246.61,246.58,13.59559401]
["bitfinex","SOLUSD",1757826380246,0.65,246.67,246.63,39.59559401]
["bitfinex","SOLUSD",1757826380544,0.65,246.67,246.66,39.59559401]
["bitfinex","SOLUSD",1757826380746,0.65,246.69,246.67,13.59559401]
["bitfinex","SOLUSD",1757826381042,0.65,246.68,246.67,13.59559401]
["bitfinex","SOLUSD",1757826381533,0.65,246.68,246.67,45.23559401]
["bitfinex","SOLUSD",1757826381932,0.65,246.68,246.67,13.59559401]
["bitfinex","SOLUSD",1757826383636,0.65,246.68,246.62,4.05467841]
["bitfinex","SOLUSD",1757826383852,0.65,246.67,246.63,45.21559401]
["bitfinex","SOLUSD",1757826384152,0.65,246.66,246.63,45.21559401]
["bitfinex","SOLUSD",1757826384458,0.65,246.65,246.63,45.21559401]
["bitfinex","SOLUSD",1757826384634,0.71,246.64,246.63,45.21559401]
["bitfinex","SOLUSD",1757826389261,1.61838709,246.64,246.54,4.05612158]
["bitfinex","SOLUSD",1757826389436,1.61838709,246.63,246.54,4.05612158]
["bitfinex","SOLUSD",1757826389640,1.61838709,246.63,246.55,45.23559401]
["bitfinex","SOLUSD",1757826389641,0.71,246.62,246.55,45.23559401]
["bitfinex","SOLUSD",1757826389837,0.71,246.61,246.55,45.23559401]
["bitfinex","SOLUSD",1757826390072,0.71,246.6,246.55,45.23559401]
["bitfinex","SOLUSD",1757826390360,0.71,246.59,246.55,45.23559401]
["bitfinex","SOLUSD",1757826390551,0.71,246.58,246.55,49.29153972]
["bitfinex","SOLUSD",1757826390751,0.71,246.57,246.55,49.29153972]
["bitfinex","SOLUSD",1757826392941,0.71,246.56,246.55,13.59559401]
["bitfinex","SOLUSD",1757826393142,0.71,246.56,246.53,4.05615535]
["bitfinex","SOLUSD",1757826393143,0.71,246.56,246.54,13.59559401]
["bitfinex","SOLUSD",1757826393358,0.71,246.55,246.54,45.21559401]
["bitfinex","SOLUSD",1757826394159,0.71,246.55,246.54,39.59559401]
["bitfinex","SOLUSD",1757826394356,0.71,246.55,246.54,13.59559401]
["bitfinex","SOLUSD",1757826401261,4.05613693,246.54,246.52,0.03]
["bitfinex","SOLUSD",1757826401644,0.71,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757826404860,0.71,246.53,246.49,0.03]
["bitfinex","SOLUSD",1757826404861,5.67468855,246.53,246.49,0.03]
["bitfinex","SOLUSD",1757826405042,0.90838709,246.51,246.49,0.03]
["bitfinex","SOLUSD",1757826405558,0.71,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757826405861,1.61838709,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757826406772,5.67518222,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757826407450,18.05827038,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757826408048,0.71,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757826408259,0.90838709,246.51,246.49,0.03]
["bitfinex","SOLUSD",1757826408575,0.71,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757826410349,0.71,246.55,246.49,0.03]
["bitfinex","SOLUSD",1757826410553,0.90838709,246.57,246.49,0.03]
["bitfinex","SOLUSD",1757826410848,4.05531448,246.59,246.49,0.03]
["bitfinex","SOLUSD",1757826410849,0.71,246.53,246.49,0.03]
["bitfinex","SOLUSD",1757826411159,14.1936007,246.59,246.49,0.03]
["bitfinex","SOLUSD",1757826411344,0.71,246.56,246.49,13.99559401]
["bitfinex","SOLUSD",1757826413353,0.71,246.56,246.49,18.05240118]
["bitfinex","SOLUSD",1757826415074,0.68,246.59,246.51,13.59559401]
["bitfinex","SOLUSD",1757826415373,0.68,246.59,246.53,17.65183842]
["bitfinex","SOLUSD",1757826417873,0.06,246.6,246.53,18.02183842]
["bitfinex","SOLUSD",1757826420274,0.06,246.6,246.55,17.65156642]
["bitfinex","SOLUSD",1757826420780,0.06,246.6,246.56,0.37]
["bitfinex","SOLUSD",1757826421074,0.06,246.6,246.55,17.65156642]
["bitfinex","SOLUSD",1757826421260,0.06,246.6,246.55,18.02156642]
["bitfinex","SOLUSD",1757826421464,0.06,246.6,246.55,17.65156642]
["bitfinex","SOLUSD",1757826421664,0.06,246.6,246.56,0.37]
["bitfinex","SOLUSD",1757826422167,0.06,246.6,246.57,13.96559401]
["bitfinex","SOLUSD",1757826422475,0.06,246.6,246.57,18.02110504]
["bitfinex","SOLUSD",1757826422877,0.06,246.6,246.58,0.37]
["bitfinex","SOLUSD",1757826423077,0.06,246.6,246.57,17.65110504]
["bitfinex","SOLUSD",1757826423581,0.06,246.6,246.57,18.02110504]
["bitfinex","SOLUSD",1757826424081,0.06,246.6,246.57,13.96559401]
["bitfinex","SOLUSD",1757826424662,0.06,246.6,246.57,13.59559401]
["bitfinex","SOLUSD",1757826424862,0.06,246.6,246.57,13.96559401]
["bitfinex","SOLUSD",1757826425065,0.06,246.6,246.57,18.02115359]
["bitfinex","SOLUSD",1757826425466,0.06,246.6,246.59,13.59559401]
["bitfinex","SOLUSD",1757826425882,0.06,246.6,246.59,45.25559401]
["bitfinex","SOLUSD",1757826427682,0.74,246.6,246.59,31.66]
["bitfinex","SOLUSD",1757826428277,0.06,246.6,246.59,13.59559401]
["bitfinex","SOLUSD",1757826429280,0.06,246.6,246.59,13.96559401]
["bitfinex","SOLUSD",1757826429579,0.06,246.6,246.59,22.07525731]
["bitfinex","SOLUSD",1757826430981,0.06,246.63,246.62,39.59559401]
["bitfinex","SOLUSD",1757826431181,0.06,246.63,246.62,71.29559401]
["bitfinex","SOLUSD",1757826431363,0.06,246.63,246.62,71.66559401]
["bitfinex","SOLUSD",1757826431563,0.06,246.63,246.62,75.72041519]
["bitfinex","SOLUSD",1757826432886,0.06,246.68,246.67,13.59559401]
["bitfinex","SOLUSD",1757826433090,0.74,246.68,246.67,45.27559401]
["bitfinex","SOLUSD",1757826436286,0.06,246.68,246.67,45.27559401]
["bitfinex","SOLUSD",1757826437087,0.74,246.68,246.67,45.27559401]
["bitfinex","SOLUSD",1757826437288,0.06,246.68,246.67,45.27559401]
["bitfinex","SOLUSD",1757826437867,0.06,246.68,246.67,45.25559401]
["bitfinex","SOLUSD",1757826446478,0.06,246.68,246.67,46.87702939]
["bitfinex","SOLUSD",1757826448409,0.73,246.68,246.67,13.59559401]
["bitfinex","SOLUSD",1757826448615,0.73,246.68,246.67,45.19559401]
["bitfinex","SOLUSD",1757826448805,0.06,246.68,246.67,45.19559401]
["bitfinex","SOLUSD",1757826452690,0.73,246.68,246.67,13.59559401]
["bitfinex","SOLUSD",1757826452894,0.73,246.68,246.67,45.21559401]
["bitfinex","SOLUSD",1757826456614,0.06,246.68,246.67,45.21559401]
["bitfinex","SOLUSD",1757826456814,0.06,246.68,246.67,49.26959328]
["bitfinex","SOLUSD",1757826458488,0.06,246.68,246.67,17.64959328]
["bitfinex","SOLUSD",1757826458793,0.06,246.68,246.67,49.22959328]
["bitfinex","SOLUSD",1757826461013,0.06,246.68,246.67,45.17559401]
["bitfinex","SOLUSD",1757826461216,0.06,246.68,246.65,4.0541682]
["bitfinex","SOLUSD",1757826461217,4.78387565,246.68,246.66,13.59559401]
["bitfinex","SOLUSD",1757826461391,0.67,246.67,246.65,13.59559401]
["bitfinex","SOLUSD",1757826461593,4.11387565,246.68,246.65,13.59559401]
["bitfinex","SOLUSD",1757826461594,0.67,246.66,246.65,13.59559401]
["bitfinex","SOLUSD",1757826461813,0.67,246.66,246.64,13.59559401]
["bitfinex","SOLUSD",1757826462018,0.67,246.65,246.64,13.59559401]
["bitfinex","SOLUSD",1757826462799,0.67,246.65,246.63,0.03]
["bitfinex","SOLUSD",1757826462800,4.72441006,246.65,246.63,0.03]
["bitfinex","SOLUSD",1757826463006,4.72441006,246.65,246.63,13.62559401]
["bitfinex","SOLUSD",1757826463315,4.72441006,246.65,246.63,0.03]
["bitfinex","SOLUSD",1757826463316,0.67,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826463702,2.08866221,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826464100,0.67,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826464300,2.08866221,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826464691,0.67,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826464916,2.08866221,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826465302,0.67,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826467419,2.08866221,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826470326,0.67,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826470621,2.08866221,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826476932,2.14866221,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826478624,28.14866221,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826481434,59.76866221,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826484330,28.14866221,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826484511,59.74866221,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826485119,28.14866221,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826485334,0.06,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826486633,0.06,246.64,246.63,13.99559401]
["bitfinex","SOLUSD",1757826486831,0.06,246.64,246.63,13.62559401]
["bitfinex","SOLUSD",1757826487918,0.06,246.64,246.63,13.99559401]
["bitfinex","SOLUSD",1757826488442,0.06,246.64,246.63,13.62559401]
["bitfinex","SOLUSD",1757826488645,0.74,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826488831,2.15866221,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826489743,0.74,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826489940,0.06,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826496838,0.74,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826497025,1.64846118,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826497430,0.74,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826498334,0.06,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826499245,0.74,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826500042,1.64846118,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826501744,0.74,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826501949,1.64846118,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826503335,0.74,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826503537,1.64846118,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826507527,1.64846118,246.64,246.6,0.03]
["bitfinex","SOLUSD",1757826507732,0.90846118,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757826508148,27.61846118,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757826508350,27.61846118,246.61,246.58,0.03]
["bitfinex","SOLUSD",1757826508548,0.90846118,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757826509045,1.61846118,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757826509950,5.67377566,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757826513135,4.05514435,246.61,246.58,0.03]
["bitfinex","SOLUSD",1757826513356,4.05514435,246.61,246.58,0.4]
["bitfinex","SOLUSD",1757826514957,1.61846118,246.6,246.58,0.03]
["bitfinex","SOLUSD",1757826515166,33.19846118,246.6,246.58,0.03]
["bitfinex","SOLUSD",1757826516046,1.61846118,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757826516355,4.96377566,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757826516759,4.05531448,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757826517257,31.58,246.6,246.58,0.4]
["bitfinex","SOLUSD",1757826517457,4.05465677,246.63,246.58,0.4]
["bitfinex","SOLUSD",1757826517687,0.06,246.64,246.59,13.59559401]
["bitfinex","SOLUSD",1757826517837,0.06,246.64,246.61,13.59559401]
["bitfinex","SOLUSD",1757826518247,0.06,246.64,246.62,0.37]
["bitfinex","SOLUSD",1757826518555,0.06,246.64,246.59,17.65082001]
["bitfinex","SOLUSD",1757826518738,0.06,246.64,246.63,0.37]
["bitfinex","SOLUSD",1757826520555,0.06,246.64,246.63,13.96559401]
["bitfinex","SOLUSD",1757826526166,0.06,246.64,246.63,13.59559401]
["bitfinex","SOLUSD",1757826532951,0.74,246.64,246.63,13.59559401]
["bitfinex","SOLUSD",1757826535584,0.06,246.64,246.63,13.59559401]
["bitfinex","SOLUSD",1757826551990,0.06,246.64,246.6,0.03]
["bitfinex","SOLUSD",1757826552289,1.62846118,246.63,246.6,13.62559401]
["bitfinex","SOLUSD",1757826552474,1.62846118,246.63,246.6,0.03]
["bitfinex","SOLUSD",1757826552475,0.72,246.62,246.6,0.03]
["bitfinex","SOLUSD",1757826557696,4.77485862,246.62,246.6,0.03]
["bitfinex","SOLUSD",1757826561877,0.72,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757826563604,2.13969612,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757826568888,4.05515004,246.6,246.58,0.03]
["bitfinex","SOLUSD",1757826569198,1.41969612,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757826569405,2.08969612,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757826575011,33.54969612,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757826581010,26.0,246.56,246.55,0.03]
["bitfinex","SOLUSD",1757826581192,58.87969612,246.56,246.55,0.03]
["bitfinex","SOLUSD",1757826581505,63.60550403,246.56,246.55,0.03]
["bitfinex","SOLUSD",1757826582208,63.80915159,246.56,246.55,0.03]
["bitfinex","SOLUSD",1757826582405,63.60550403,246.56,246.55,0.03]
["bitfinex","SOLUSD",1757826585717,65.22878183,246.56,246.55,0.03]
["bitfinex","SOLUSD",1757826586812,33.76878183,246.56,246.55,0.03]
["bitfinex","SOLUSD",1757826587112,63.60550403,246.56,246.55,0.03]
["bitfinex","SOLUSD",1757826589112,65.22878184,246.56,246.55,0.03]
["bitfinex","SOLUSD",1757826589413,33.76878184,246.56,246.55,0.03]
["bitfinex","SOLUSD",1757826589596,65.22878184,246.56,246.55,0.03]
["bitfinex","SOLUSD",1757826590519,63.60550403,246.56,246.55,0.03]
["bitfinex","SOLUSD",1757826593003,1.62334369,246.56,246.55,0.03]
["bitfinex","SOLUSD",1757826593195,1.41969612,246.59,246.55,0.4]
["bitfinex","SOLUSD",1757826593393,31.46,246.58,246.55,0.4]
["bitfinex","SOLUSD",1757826593802,36.93518778,246.58,246.56,0.37]
["bitfinex","SOLUSD",1757826594624,1.41969612,246.57,246.56,0.37]
["bitfinex","SOLUSD",1757826595316,1.41969612,246.57,246.55,0.03]
["bitfinex","SOLUSD",1757826595621,31.46,246.56,246.55,0.4]
["bitfinex","SOLUSD",1757826598623,31.46,246.57,246.55,0.4]
["bitfinex","SOLUSD",1757826598803,31.46,246.57,246.55,0.03]
["bitfinex","SOLUSD",1757826599123,31.46,246.57,246.55,0.4]
["bitfinex","SOLUSD",1757826599316,32.87969612,246.57,246.55,0.4]
["bitfinex","SOLUSD",1757826599716,32.93969612,246.57,246.55,0.4]
["bitfinex","SOLUSD",1757826599898,31.52,246.57,246.55,0.4]
["bitfinex","SOLUSD",1757826600593,31.52,246.57,246.56,0.37]
["bitfinex","SOLUSD",1757826601216,31.52,246.57,246.55,0.03]
["bitfinex","SOLUSD",1757826601415,31.52,246.57,246.55,0.4]
["bitfinex","SOLUSD",1757826601716,35.57567499,246.57,246.55,0.03]
["bitfinex","SOLUSD",1757826603823,37.69537111,246.57,246.55,0.03]
["bitfinex","SOLUSD",1757826605722,36.99537111,246.57,246.55,0.03]
["bitfinex","SOLUSD",1757826606307,37.69537111,246.57,246.55,0.03]
["bitfinex","SOLUSD",1757826607203,36.99537111,246.57,246.55,0.03]
["bitfinex","SOLUSD",1757826607930,35.57567499,246.57,246.55,0.03]
["bitfinex","SOLUSD",1757826608117,36.99537111,246.57,246.55,0.03]
["bitfinex","SOLUSD",1757826608825,31.52,246.57,246.55,0.03]
["bitfinex","SOLUSD",1757826609326,35.57568578,246.57,246.55,0.03]
["bitfinex","SOLUSD",1757826609901,36.9953819,246.57,246.55,0.03]
["bitfinex","SOLUSD",1757826610527,1.47969612,246.57,246.55,0.03]
["bitfinex","SOLUSD",1757826611435,31.44,246.56,246.55,0.03]
["bitfinex","SOLUSD",1757826614822,32.14,246.56,246.55,0.03]
["bitfinex","SOLUSD",1757826615544,31.44,246.56,246.55,0.03]
["bitfinex","SOLUSD",1757826616511,32.14,246.56,246.55,0.03]
["bitfinex","SOLUSD",1757826617437,31.44,246.56,246.55,0.03]
["bitfinex","SOLUSD",1757826620331,32.14,246.56,246.55,0.03]
["bitfinex","SOLUSD",1757826621134,33.04909086,246.56,246.55,0.03]
["bitfinex","SOLUSD",1757826622937,26.0,246.54,246.53,0.03]
["bitfinex","SOLUSD",1757826623117,58.34909086,246.54,246.53,0.03]
["bitfinex","SOLUSD",1757826623316,59.04909086,246.54,246.53,0.03]
["bitfinex","SOLUSD",1757826623838,33.04909086,246.54,246.53,0.03]
["bitfinex","SOLUSD",1757826628534,14.19705512,246.53,246.5,0.03]
["bitfinex","SOLUSD",1757826628841,0.90909086,246.51,246.5,0.03]
["bitfinex","SOLUSD",1757826629347,0.66,246.51,246.5,0.03]
["bitfinex","SOLUSD",1757826629521,31.44,246.51,246.5,0.03]
["bitfinex","SOLUSD",1757826629845,47.84030038,246.51,246.5,0.03]
["bitfinex","SOLUSD",1757826630440,0.66,246.55,246.5,13.99559401]
["bitfinex","SOLUSD",1757826630441,0.90909086,246.55,246.5,13.99559401]
["bitfinex","SOLUSD",1757826630633,31.44,246.54,246.52,13.59559401]
["bitfinex","SOLUSD",1757826630817,0.06,246.57,246.53,0.37]
["bitfinex","SOLUSD",1757826630818,12.07294715,246.55,246.53,0.37]
["bitfinex","SOLUSD",1757826631018,31.44,246.56,246.54,0.37]
["bitfinex","SOLUSD",1757826631934,35.4959099,246.56,246.52,0.37]
["bitfinex","SOLUSD",1757826633017,35.4959099,246.56,246.5,13.62559401]
["bitfinex","SOLUSD",1757826633018,31.44,246.56,246.53,0.37]
["bitfinex","SOLUSD",1757826633419,0.06,246.57,246.53,0.37]
["bitfinex","SOLUSD",1757826633620,31.5,246.57,246.53,0.37]
["bitfinex","SOLUSD",1757826634538,31.5,246.57,246.54,0.37]
["bitfinex","SOLUSD",1757826634718,31.5,246.57,246.52,13.96559401]
["bitfinex","SOLUSD",1757826635035,31.5,246.57,246.53,0.37]
["bitfinex","SOLUSD",1757826635632,43.8892993,246.57,246.53,0.37]
["bitfinex","SOLUSD",1757826636244,43.8892993,246.57,246.53,0.4]
["bitfinex","SOLUSD",1757826637431,0.06,246.57,246.54,13.96559401]
["bitfinex","SOLUSD",1757826637647,0.06,246.57,246.56,13.59559401]
["bitfinex","SOLUSD",1757826638033,0.06,246.57,246.53,0.4]
["bitfinex","SOLUSD",1757826638229,0.06,246.57,246.54,0.37]
["bitfinex","SOLUSD",1757826638752,0.06,246.57,246.53,4.08627646]
["bitfinex","SOLUSD",1757826639359,0.06,246.57,246.53,4.45627646]
["bitfinex","SOLUSD",1757826641728,0.06,246.57,246.54,0.37]
["bitfinex","SOLUSD",1757826641948,0.06,246.57,246.53,4.08627646]
["bitfinex","SOLUSD",1757826642151,0.06,246.57,246.56,13.59559401]
["bitfinex","SOLUSD",1757826643031,0.06,246.57,246.56,13.96559401]
["bitfinex","SOLUSD",1757826644728,0.06,246.57,246.56,13.59559401]
["bitfinex","SOLUSD",1757826645134,0.06,246.57,246.56,13.96559401]
["bitfinex","SOLUSD",1757826645356,0.06,246.57,246.56,13.59559401]
["bitfinex","SOLUSD",1757826646154,0.06,246.57,246.56,13.96559401]
["bitfinex","SOLUSD",1757826646460,0.06,246.57,246.56,13.59559401]
["bitfinex","SOLUSD",1757826647059,0.06,246.57,246.56,13.96559401]
["bitfinex","SOLUSD",1757826648032,0.06,246.57,246.56,26.0]
["bitfinex","SOLUSD",1757826648741,0.06,246.57,246.55,13.59559401]
["bitfinex","SOLUSD",1757826648742,0.72,246.57,246.55,13.59559401]
["bitfinex","SOLUSD",1757826649050,0.06,246.57,246.56,39.59559401]
["bitfinex","SOLUSD",1757826649633,0.06,246.57,246.56,43.65140192]
["bitfinex","SOLUSD",1757826651555,0.06,246.57,246.56,44.02140192]
["bitfinex","SOLUSD",1757826655366,0.06,246.6,246.59,39.59559401]
["bitfinex","SOLUSD",1757826655559,0.06,246.6,246.59,70.99559401]
["bitfinex","SOLUSD",1757826655864,0.06,246.63,246.62,39.59559401]
["bitfinex","SOLUSD",1757826656044,0.06,246.63,246.62,70.99559401]
["bitfinex","SOLUSD",1757826656236,0.06,246.63,246.62,71.36559401]
["bitfinex","SOLUSD",1757826656955,0.06,246.64,246.62,71.36559401]
["bitfinex","SOLUSD",1757826656956,0.06,246.64,246.63,13.59559401]
["bitfinex","SOLUSD",1757826657266,0.06,246.68,246.66,39.59559401]
["bitfinex","SOLUSD",1757826657436,0.06,246.68,246.66,71.03559401]
["bitfinex","SOLUSD",1757826657640,0.06,246.68,246.66,71.40559401]
["bitfinex","SOLUSD",1757826658463,0.68,246.74,246.67,13.59559401]
["bitfinex","SOLUSD",1757826658666,0.68,246.73,246.68,13.59559401]
["bitfinex","SOLUSD",1757826658841,0.68,246.72,246.68,49.08942893]
["bitfinex","SOLUSD",1757826659734,0.68,246.75,246.68,49.08942893]
["bitfinex","SOLUSD",1757826660165,0.68,246.74,246.68,49.08942893]
["bitfinex","SOLUSD",1757826660543,0.68,246.73,246.68,49.08942893]
["bitfinex","SOLUSD",1757826660954,0.68,246.71,246.68,17.64942893]
["bitfinex","SOLUSD",1757826661161,0.68,246.71,246.68,49.08942893]
["bitfinex","SOLUSD",1757826661765,0.68,246.73,246.68,49.08942893]
["bitfinex","SOLUSD",1757826664379,4.9613436,246.78,246.68,49.08942893]
["bitfinex","SOLUSD",1757826664549,0.68,246.72,246.68,49.08942893]
["bitfinex","SOLUSD",1757826665050,0.68,246.75,246.68,49.06942893]
["bitfinex","SOLUSD",1757826665362,0.68,246.75,246.68,49.43942893]
["bitfinex","SOLUSD",1757826665766,12.09172291,246.82,246.68,49.06942893]
["bitfinex","SOLUSD",1757826666067,0.68,246.72,246.68,49.06942893]
["bitfinex","SOLUSD",1757826666247,0.68,246.72,246.68,17.64942893]
["bitfinex","SOLUSD",1757826666454,0.68,246.72,246.68,49.06942893]
["bitfinex","SOLUSD",1757826670373,0.68,246.72,246.68,49.02942893]
["bitfinex","SOLUSD",1757826672252,0.68,246.72,246.68,49.05942893]
["bitfinex","SOLUSD",1757826672681,0.74,246.72,246.68,49.05942893]
["bitfinex","SOLUSD",1757826673874,0.74,246.69,246.68,49.05942893]
["bitfinex","SOLUSD",1757826674373,0.06,246.69,246.68,49.05942893]
["bitfinex","SOLUSD",1757826674774,0.06,246.69,246.68,49.42942893]
["bitfinex","SOLUSD",1757826675080,0.06,246.69,246.68,51.05060144]
["bitfinex","SOLUSD",1757826676352,0.06,246.72,246.71,39.59559401]
["bitfinex","SOLUSD",1757826676558,0.06,246.72,246.71,70.97559401]
["bitfinex","SOLUSD",1757826677182,0.06,246.72,246.71,72.59663513]
["bitfinex","SOLUSD",1757826677984,0.06,246.72,246.71,76.64997711]
["bitfinex","SOLUSD",1757826678483,0.74,246.72,246.71,76.64997711]
["bitfinex","SOLUSD",1757826679184,0.06,246.72,246.71,75.02893599]
["bitfinex","SOLUSD",1757826683229,0.74,246.72,246.71,75.02893599]
["bitfinex","SOLUSD",1757826684508,0.06,246.72,246.71,75.02893599]
["bitfinex","SOLUSD",1757826685311,0.06,246.72,246.71,43.64893599]
["bitfinex","SOLUSD",1757826685608,0.06,246.72,246.71,75.02893599]
["bitfinex","SOLUSD",1757826688491,0.06,246.72,246.71,13.59559401]
["bitfinex","SOLUSD",1757826688492,0.71,246.72,246.71,13.59559401]
["bitfinex","SOLUSD",1757826688809,0.06,246.72,246.71,13.59559401]
["bitfinex","SOLUSD",1757826690122,0.06,246.72,246.71,13.96559401]
["bitfinex","SOLUSD",1757826690823,0.06,246.72,246.71,13.59559401]
["bitfinex","SOLUSD",1757826691517,0.06,246.72,246.71,13.96559401]
["bitfinex","SOLUSD",1757826692195,0.06,246.74,246.73,13.59559401]
["bitfinex","SOLUSD",1757826692395,0.06,246.75,246.74,13.59559401]
["bitfinex","SOLUSD",1757826692915,0.06,246.75,246.74,15.21630671]
["bitfinex","SOLUSD",1757826693224,0.71,246.75,246.73,13.59559401]
["bitfinex","SOLUSD",1757826693427,0.71,246.75,246.74,70.97559401]
["bitfinex","SOLUSD",1757826693428,0.06,246.75,246.74,70.97559401]
["bitfinex","SOLUSD",1757826694010,0.71,246.75,246.74,70.97559401]
["bitfinex","SOLUSD",1757826694316,0.71,246.75,246.74,70.99559401]
["bitfinex","SOLUSD",1757826696603,0.71,246.75,246.74,39.59559401]
["bitfinex","SOLUSD",1757826703825,0.71,246.75,246.74,13.59559401]
["bitfinex","SOLUSD",1757826707036,4.05284915,246.74,246.7,13.59559401]
["bitfinex","SOLUSD",1757826707246,0.65,246.73,246.7,13.59559401]
["bitfinex","SOLUSD",1757826707618,0.65,246.72,246.7,13.59559401]
["bitfinex","SOLUSD",1757826707936,4.05284915,246.74,246.7,13.59559401]
["bitfinex","SOLUSD",1757826707937,0.65,246.71,246.7,13.59559401]
["bitfinex","SOLUSD",1757826708933,4.7034565,246.71,246.68,0.03]
["bitfinex","SOLUSD",1757826709952,0.65,246.71,246.68,0.03]
["bitfinex","SOLUSD",1757826710241,4.70336233,246.71,246.68,0.03]
["bitfinex","SOLUSD",1757826710444,6.12076674,246.71,246.68,0.03]
["bitfinex","SOLUSD",1757826710737,1.41740441,246.7,246.68,0.03]
["bitfinex","SOLUSD",1757826711134,0.65,246.69,246.68,0.03]
["bitfinex","SOLUSD",1757826712236,4.70367059,246.69,246.68,0.03]
["bitfinex","SOLUSD",1757826714243,6.121075,246.69,246.68,0.03]
["bitfinex","SOLUSD",1757826715824,16.25525149,246.69,246.66,0.03]
["bitfinex","SOLUSD",1757826716029,1.41740441,246.67,246.65,0.03]
["bitfinex","SOLUSD",1757826716244,1.41740441,246.66,246.63,0.03]
["bitfinex","SOLUSD",1757826716437,1.41740441,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826717149,2.11740441,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826717345,6.17189678,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826718132,18.44585528,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826720243,17.02845087,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826720556,18.44585528,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826726655,18.44585528,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826727744,49.84585528,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826734562,31.4,246.65,246.63,0.03]
["bitfinex","SOLUSD",1757826734859,31.4,246.65,246.63,0.49]
["bitfinex","SOLUSD",1757826735050,31.4,246.65,246.63,0.03]
["bitfinex","SOLUSD",1757826735761,2.11740441,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826736639,35.45434251,246.65,246.63,0.03]
["bitfinex","SOLUSD",1757826736839,36.87174692,246.65,246.63,0.03]
["bitfinex","SOLUSD",1757826737260,2.11740441,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826738052,33.51740441,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826738569,33.00862745,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826738864,44.19374777,246.66,246.63,0.03]
["bitfinex","SOLUSD",1757826739082,0.90862745,246.65,246.63,0.03]
["bitfinex","SOLUSD",1757826739359,1.60862745,246.65,246.63,0.03]
["bitfinex","SOLUSD",1757826739568,32.98862745,246.65,246.63,0.03]
["bitfinex","SOLUSD",1757826739776,0.7,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826748068,36.40302504,246.65,246.63,0.03]
["bitfinex","SOLUSD",1757826748276,37.10302504,246.65,246.63,0.03]
["bitfinex","SOLUSD",1757826748465,0.90862745,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826748673,1.60862745,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826749568,32.98862745,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826751563,0.06,246.65,246.63,0.49]
["bitfinex","SOLUSD",1757826751876,0.06,246.65,246.64,14.05559401]
["bitfinex","SOLUSD",1757826752972,0.06,246.65,246.64,18.11008638]
["bitfinex","SOLUSD",1757826758265,0.06,246.65,246.64,13.59559401]
["bitfinex","SOLUSD",1757826758471,0.76,246.65,246.64,13.59559401]
["bitfinex","SOLUSD",1757826758974,0.06,246.65,246.64,13.59559401]
["bitfinex","SOLUSD",1757826759993,0.06,246.65,246.64,14.05559401]
["bitfinex","SOLUSD",1757826760285,0.06,246.65,246.64,13.59559401]
["bitfinex","SOLUSD",1757826765575,0.76,246.65,246.64,13.59559401]
["bitfinex","SOLUSD",1757826766399,0.06,246.65,246.64,13.59559401]
["bitfinex","SOLUSD",1757826771295,0.06,246.65,246.63,4.08461865]
["bitfinex","SOLUSD",1757826771296,5.72298886,246.65,246.63,0.03]
["bitfinex","SOLUSD",1757826771498,0.7,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826773597,1.60862745,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757826774305,0.90862745,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757826774685,1.57862745,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757826775293,5.63361305,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757826779094,9.26812285,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757826779882,0.90862745,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757826780094,32.26862745,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757826780588,32.93862745,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757826781811,26.0,246.56,246.53,0.03]
["bitfinex","SOLUSD",1757826782102,0.90862745,246.54,246.53,0.03]
["bitfinex","SOLUSD",1757826782312,32.26862745,246.54,246.53,0.03]
["bitfinex","SOLUSD",1757826782498,32.93862745,246.54,246.53,0.03]
["bitfinex","SOLUSD",1757826784210,36.99476438,246.54,246.53,0.03]
["bitfinex","SOLUSD",1757826786109,37.01476438,246.54,246.53,0.03]
["bitfinex","SOLUSD",1757826787207,4.05594328,246.56,246.53,0.03]
["bitfinex","SOLUSD",1757826787404,4.05594328,246.56,246.53,0.52]
["bitfinex","SOLUSD",1757826787606,10.80713643,246.62,246.54,0.49]
["bitfinex","SOLUSD",1757826787904,32.28862745,246.61,246.54,0.49]
["bitfinex","SOLUSD",1757826788108,4.05527917,246.6,246.54,0.49]
["bitfinex","SOLUSD",1757826789008,0.67,246.59,246.53,0.03]
["bitfinex","SOLUSD",1757826789209,32.28862745,246.58,246.53,0.03]
["bitfinex","SOLUSD",1757826789405,31.38,246.58,246.53,0.03]
["bitfinex","SOLUSD",1757826789606,31.38,246.58,246.54,0.49]
["bitfinex","SOLUSD",1757826790212,31.38,246.58,246.53,13.62559401]
["bitfinex","SOLUSD",1757826790399,31.38,246.58,246.53,14.11559401]
["bitfinex","SOLUSD",1757826791211,35.43551781,246.58,246.53,14.11559401]
["bitfinex","SOLUSD",1757826791590,35.43551781,246.58,246.54,0.49]
["bitfinex","SOLUSD",1757826791812,35.43551781,246.58,246.55,0.49]
["bitfinex","SOLUSD",1757826792308,35.43551781,246.58,246.53,0.52]
["bitfinex","SOLUSD",1757826794320,36.10551781,246.58,246.53,0.52]
["bitfinex","SOLUSD",1757826795198,35.43551781,246.58,246.53,0.03]
["bitfinex","SOLUSD",1757826795408,0.67,246.57,246.53,0.03]
["bitfinex","SOLUSD",1757826795798,0.67,246.56,246.53,0.03]
["bitfinex","SOLUSD",1757826796607,4.05571828,246.57,246.53,0.03]
["bitfinex","SOLUSD",1757826796916,0.67,246.55,246.53,0.03]
["bitfinex","SOLUSD",1757826797411,4.72571828,246.57,246.53,0.03]
["bitfinex","SOLUSD",1757826799417,0.67,246.57,246.53,0.03]
["bitfinex","SOLUSD",1757826799609,0.06,246.59,246.54,0.49]
["bitfinex","SOLUSD",1757826799809,0.67,246.58,246.53,0.03]
["bitfinex","SOLUSD",1757826800413,0.67,246.57,246.53,0.03]
["bitfinex","SOLUSD",1757826804929,0.65,246.56,246.53,0.03]
["bitfinex","SOLUSD",1757826805318,0.65,246.55,246.53,0.03]
["bitfinex","SOLUSD",1757826808013,0.65,246.54,246.53,0.03]
["bitfinex","SOLUSD",1757826811420,0.65,246.57,246.53,0.03]
["bitfinex","SOLUSD",1757826811735,0.65,246.56,246.53,0.03]
["bitfinex","SOLUSD",1757826813438,0.65,246.55,246.53,0.03]
["bitfinex","SOLUSD",1757826815631,0.65,246.54,246.53,0.03]
["bitfinex","SOLUSD",1757826816543,0.65,246.56,246.53,0.03]
["bitfinex","SOLUSD",1757826817443,0.65,246.55,246.53,0.03]
["bitfinex","SOLUSD",1757826817833,0.65,246.54,246.53,0.03]
["bitfinex","SOLUSD",1757826823444,0.06,246.58,246.53,0.03]
["bitfinex","SOLUSD",1757826823619,0.06,246.58,246.53,31.88]
["bitfinex","SOLUSD",1757826823824,0.06,246.58,246.55,13.59559401]
["bitfinex","SOLUSD",1757826824119,0.71,246.58,246.55,13.59559401]
["bitfinex","SOLUSD",1757826825143,0.06,246.58,246.54,13.59559401]
["bitfinex","SOLUSD",1757826825324,0.06,246.58,246.57,26.0]
["bitfinex","SOLUSD",1757826825531,0.06,246.58,246.57,61.41564342]
["bitfinex","SOLUSD",1757826825731,0.06,246.58,246.57,75.50123743]
["bitfinex","SOLUSD",1757826826132,0.06,246.58,246.57,77.1234619]
["bitfinex","SOLUSD",1757826826331,0.06,246.58,246.57,41.21781848]
["bitfinex","SOLUSD",1757826826332,0.71,246.58,246.57,41.21781848]
["bitfinex","SOLUSD",1757826826939,0.71,246.58,246.57,13.59559401]
["bitfinex","SOLUSD",1757826827140,0.06,246.58,246.57,13.59559401]
["bitfinex","SOLUSD",1757826829258,0.71,246.58,246.57,13.59559401]
["bitfinex","SOLUSD",1757826829628,0.71,246.58,246.55,1.62242187]
["bitfinex","SOLUSD",1757826829833,0.65,246.57,246.56,13.59559401]
["bitfinex","SOLUSD",1757826830030,0.65,246.57,246.55,13.59559401]
["bitfinex","SOLUSD",1757826830233,0.65,246.56,246.55,13.59559401]
["bitfinex","SOLUSD",1757826830440,0.65,246.56,246.54,13.59559401]
["bitfinex","SOLUSD",1757826830934,4.11548927,246.58,246.54,13.59559401]
["bitfinex","SOLUSD",1757826831135,0.65,246.57,246.54,13.59559401]
["bitfinex","SOLUSD",1757826831338,0.65,246.57,246.53,13.62559401]
["bitfinex","SOLUSD",1757826831651,0.65,246.56,246.53,13.62559401]
["bitfinex","SOLUSD",1757826831838,0.65,246.55,246.53,13.62559401]
["bitfinex","SOLUSD",1757826833050,0.06,246.58,246.53,13.62559401]
["bitfinex","SOLUSD",1757826833240,0.06,246.58,246.54,0.49]
["bitfinex","SOLUSD",1757826833559,0.06,246.58,246.56,4.05580791]
["bitfinex","SOLUSD",1757826834258,0.06,246.58,246.56,6.16816398]
["bitfinex","SOLUSD",1757826836756,0.73,246.58,246.56,1.62235607]
["bitfinex","SOLUSD",1757826837063,0.73,246.58,246.57,13.59559401]
["bitfinex","SOLUSD",1757826838361,0.73,246.58,246.57,14.08559401]
["bitfinex","SOLUSD",1757826838362,0.06,246.58,246.57,14.08559401]
["bitfinex","SOLUSD",1757826839063,0.06,246.58,246.57,13.59559401]
["bitfinex","SOLUSD",1757826839260,0.06,246.58,246.57,14.08559401]
["bitfinex","SOLUSD",1757826840665,0.06,246.58,246.57,40.49115835]
["bitfinex","SOLUSD",1757826840857,1e-08,246.58,246.57,40.49115835]
["bitfinex","SOLUSD",1757826841160,0.06,246.59,246.58,17.65107296]
["bitfinex","SOLUSD",1757826841366,0.06,246.59,246.58,49.48107296]
["bitfinex","SOLUSD",1757826842259,0.06,246.59,246.58,51.10296855]
["bitfinex","SOLUSD",1757826842458,0.06,246.59,246.58,56.39190956]
["bitfinex","SOLUSD",1757826842657,0.06,246.59,246.58,61.41546014]
["bitfinex","SOLUSD",1757826844762,1e-08,246.62,246.61,39.59559401]
["bitfinex","SOLUSD",1757826844971,0.67,246.72,246.61,76.36464315]
["bitfinex","SOLUSD",1757826845152,0.67,246.72,246.63,13.59559401]
["bitfinex","SOLUSD",1757826845358,0.67,246.69,246.63,44.93559401]
["bitfinex","SOLUSD",1757826845560,0.67,246.67,246.63,44.93559401]
["bitfinex","SOLUSD",1757826845752,0.73,246.7,246.63,45.42559401]
["bitfinex","SOLUSD",1757826846850,0.73,246.7,246.63,49.48025078]
["bitfinex","SOLUSD",1757826847450,0.73,246.7,246.63,48.97025078]
["bitfinex","SOLUSD",1757826847451,0.73,246.68,246.63,48.97025078]
["bitfinex","SOLUSD",1757826849267,0.67,246.66,246.63,48.97025078]
["bitfinex","SOLUSD",1757826851050,0.67,246.66,246.63,50.59194911]
["bitfinex","SOLUSD",1757826851675,0.06,246.68,246.63,51.08194911]
["bitfinex","SOLUSD",1757826852054,0.06,246.68,246.63,50.59194911]
["bitfinex","SOLUSD",1757826852253,0.73,246.68,246.63,50.59194911]
["bitfinex","SOLUSD",1757826852665,0.73,246.67,246.63,19.27194911]
["bitfinex","SOLUSD",1757826852877,0.73,246.67,246.63,50.59194911]
["bitfinex","SOLUSD",1757826854059,0.73,246.64,246.63,50.59194911]
["bitfinex","SOLUSD",1757826854276,0.73,246.64,246.63,0.18169833]
["bitfinex","SOLUSD",1757826854480,6.20493358,246.64,246.57,12.03]
["bitfinex","SOLUSD",1757826854663,0.67,246.63,246.57,4.08561857]
["bitfinex","SOLUSD",1757826854862,0.67,246.62,246.57,4.08561857]
["bitfinex","SOLUSD",1757826855062,0.67,246.61,246.57,13.62559401]
["bitfinex","SOLUSD",1757826855269,0.67,246.6,246.57,13.62559401]
["bitfinex","SOLUSD",1757826855464,4.11452834,246.64,246.58,13.59559401]
["bitfinex","SOLUSD",1757826855674,0.67,246.63,246.57,13.62559401]
["bitfinex","SOLUSD",1757826855976,5.53487827,246.64,246.57,13.62559401]
["bitfinex","SOLUSD",1757826855977,0.67,246.62,246.57,13.62559401]
["bitfinex","SOLUSD",1757826856481,0.67,246.61,246.57,0.03]
["bitfinex","SOLUSD",1757826857560,0.67,246.6,246.57,0.03]
["bitfinex","SOLUSD",1757826858081,0.67,246.59,246.57,0.03]
["bitfinex","SOLUSD",1757826858766,4.72533509,246.59,246.57,0.03]
["bitfinex","SOLUSD",1757826859080,6.14568502,246.59,246.57,0.03]
["bitfinex","SOLUSD",1757826859382,1.42034993,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757826859758,2.09034993,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757826860376,1.57905365,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757826860782,0.67,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757826861571,1.57905365,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757826862385,0.67,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757826868077,1.57905365,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757826870889,0.67,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757826871087,1.57905365,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757826894907,5.6345326,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757826895105,26.0,246.55,246.54,0.03]
["bitfinex","SOLUSD",1757826895297,58.22905365,246.55,246.54,0.03]
["bitfinex","SOLUSD",1757826895490,58.88905365,246.55,246.54,0.03]
["bitfinex","SOLUSD",1757826896296,58.22905365,246.55,246.54,0.03]
["bitfinex","SOLUSD",1757826897095,10.13746401,246.61,246.54,0.75]
["bitfinex","SOLUSD",1757826897391,4.0549856,246.61,246.54,0.75]
["bitfinex","SOLUSD",1757826897601,4.11479212,246.63,246.55,13.59559401]
["bitfinex","SOLUSD",1757826897808,31.32,246.62,246.57,13.59559401]
["bitfinex","SOLUSD",1757826898109,31.32,246.62,246.58,0.72]
["bitfinex","SOLUSD",1757826899015,35.37495614,246.62,246.58,0.72]
["bitfinex","SOLUSD",1757826902189,0.06,246.63,246.59,13.59559401]
["bitfinex","SOLUSD",1757826902391,0.06,246.63,246.6,0.72]
["bitfinex","SOLUSD",1757826902597,0.90905365,246.61,246.59,0.72]
["bitfinex","SOLUSD",1757826902817,0.90905365,246.6,246.59,0.72]
["bitfinex","SOLUSD",1757826903014,0.90905365,246.61,246.59,0.72]
["bitfinex","SOLUSD",1757826903313,36.3438685,246.63,246.59,0.72]
["bitfinex","SOLUSD",1757826904606,4.96393257,246.62,246.59,0.72]
["bitfinex","SOLUSD",1757826904805,0.90905365,246.6,246.54,0.03]
["bitfinex","SOLUSD",1757826905004,4.05487892,246.62,246.54,0.03]
["bitfinex","SOLUSD",1757826905321,0.90905365,246.6,246.56,13.59559401]
["bitfinex","SOLUSD",1757826905524,0.90905365,246.6,246.57,0.72]
["bitfinex","SOLUSD",1757826906227,4.96436813,246.59,246.58,0.72]
["bitfinex","SOLUSD",1757826907317,4.05531448,246.59,246.58,0.72]
["bitfinex","SOLUSD",1757826907823,4.96436813,246.59,246.58,0.72]
["bitfinex","SOLUSD",1757826908399,4.96436813,246.59,246.57,0.03]
["bitfinex","SOLUSD",1757826908621,32.22905365,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757826909007,32.22905365,246.58,246.57,0.75]
["bitfinex","SOLUSD",1757826909414,31.32,246.58,246.57,0.75]
["bitfinex","SOLUSD",1757826909616,32.22905365,246.58,246.57,0.75]
["bitfinex","SOLUSD",1757826910225,32.22905365,246.59,246.57,0.75]
["bitfinex","SOLUSD",1757826910523,32.22905365,246.59,246.58,0.72]
["bitfinex","SOLUSD",1757826911607,0.90905365,246.59,246.58,0.72]
["bitfinex","SOLUSD",1757826911809,32.22905365,246.59,246.58,0.72]
["bitfinex","SOLUSD",1757826918627,4.05547895,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757826918803,32.22905365,246.59,246.57,0.03]
["bitfinex","SOLUSD",1757826919010,31.32,246.59,246.57,0.75]
["bitfinex","SOLUSD",1757826919530,0.06,246.63,246.58,13.59559401]
["bitfinex","SOLUSD",1757826919719,0.06,246.63,246.6,13.59559401]
["bitfinex","SOLUSD",1757826919922,0.06,246.63,246.62,13.59559401]
["bitfinex","SOLUSD",1757826920424,0.06,246.63,246.62,14.31559401]
["bitfinex","SOLUSD",1757826926042,0.06,246.63,246.62,45.63559401]
["bitfinex","SOLUSD",1757826928240,0.06,246.63,246.62,14.31559401]
["bitfinex","SOLUSD",1757826931930,0.06,246.63,246.6,45.62559401]
["bitfinex","SOLUSD",1757826932138,0.06,246.63,246.6,14.30559401]
["bitfinex","SOLUSD",1757826933333,0.06,246.63,246.62,13.59559401]
["bitfinex","SOLUSD",1757826935636,0.06,246.63,246.59,14.30559401]
["bitfinex","SOLUSD",1757826935834,0.06,246.63,246.59,40.30559401]
["bitfinex","SOLUSD",1757826936155,0.06,246.63,246.57,0.03]
["bitfinex","SOLUSD",1757826936156,1.4190799,246.6,246.57,0.03]
["bitfinex","SOLUSD",1757826936356,1.4190799,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757826937349,5.47455885,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757826938358,10.19664193,246.63,246.57,0.03]
["bitfinex","SOLUSD",1757826938359,1.4190799,246.6,246.57,0.03]
["bitfinex","SOLUSD",1757826939753,4.05531448,246.59,246.57,0.03]
["bitfinex","SOLUSD",1757826944654,1.4190799,246.59,246.57,0.03]
["bitfinex","SOLUSD",1757826949071,4.05547895,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757826951667,1.4190799,246.59,246.57,0.03]
["bitfinex","SOLUSD",1757826951868,5.47440528,246.59,246.57,0.03]
["bitfinex","SOLUSD",1757826952068,6.16440528,246.59,246.57,0.03]
["bitfinex","SOLUSD",1757826952576,1.4190799,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757826953970,2.0790799,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757826955174,31.98,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757826955363,33.3990799,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757826958580,59.3990799,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757826961079,26.66,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757826961284,59.3990799,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757826962386,59.3990799,246.58,246.47,0.7]
["bitfinex","SOLUSD",1757826962387,26.0,246.54,246.47,0.03]
["bitfinex","SOLUSD",1757826962681,28.8381598,246.51,246.47,0.03]
["bitfinex","SOLUSD",1757826963088,29.5081598,246.51,246.47,0.03]
["bitfinex","SOLUSD",1757826963478,2.0890799,246.51,246.47,0.03]
["bitfinex","SOLUSD",1757826963868,33.4290799,246.51,246.47,0.03]
["bitfinex","SOLUSD",1757826964383,37.48571046,246.51,246.47,0.03]
["bitfinex","SOLUSD",1757826965387,4.72663056,246.51,246.47,0.03]
["bitfinex","SOLUSD",1757826965567,37.48571046,246.51,246.47,0.03]
["bitfinex","SOLUSD",1757826966286,6.14571046,246.51,246.47,0.03]
["bitfinex","SOLUSD",1757826966478,37.48571046,246.51,246.47,0.03]
["bitfinex","SOLUSD",1757826967765,6.14571046,246.51,246.47,0.03]
["bitfinex","SOLUSD",1757826968093,37.48571046,246.51,246.47,0.03]
["bitfinex","SOLUSD",1757826968475,6.14571046,246.51,246.47,0.03]
["bitfinex","SOLUSD",1757826968791,37.48571046,246.51,246.47,0.03]
["bitfinex","SOLUSD",1757826969567,6.14571046,246.51,246.47,0.03]
["bitfinex","SOLUSD",1757826969791,37.46571046,246.51,246.47,0.03]
["bitfinex","SOLUSD",1757826970492,4.05663056,246.51,246.47,0.03]
["bitfinex","SOLUSD",1757826970691,36.79571046,246.51,246.5,0.7]
["bitfinex","SOLUSD",1757826972683,5.47571046,246.51,246.5,0.7]
["bitfinex","SOLUSD",1757826972883,36.79571046,246.51,246.5,0.7]
["bitfinex","SOLUSD",1757826974590,62.79571046,246.51,246.5,0.7]
["bitfinex","SOLUSD",1757826975090,36.79571046,246.51,246.5,0.7]
["bitfinex","SOLUSD",1757826975686,36.79571046,246.51,246.5,0.03]
["bitfinex","SOLUSD",1757826978783,36.79571046,246.51,246.5,0.7]
["bitfinex","SOLUSD",1757826982504,36.28629236,246.51,246.5,0.7]
["bitfinex","SOLUSD",1757826982703,36.28629236,246.51,246.5,0.03]
["bitfinex","SOLUSD",1757826984989,36.28629236,246.51,246.5,0.71]
["bitfinex","SOLUSD",1757826985913,36.28629236,246.51,246.5,0.03]
["bitfinex","SOLUSD",1757826987009,4.96629236,246.51,246.5,0.03]
["bitfinex","SOLUSD",1757826987509,36.28629236,246.51,246.5,0.03]
["bitfinex","SOLUSD",1757826988108,36.28629236,246.51,246.48,0.03]
["bitfinex","SOLUSD",1757826988109,26.0,246.49,246.48,0.03]
["bitfinex","SOLUSD",1757826988306,61.868309,246.49,246.45,0.03]
["bitfinex","SOLUSD",1757826988508,26.0,246.46,246.45,1e-08]
["bitfinex","SOLUSD",1757826988713,58.2296618,246.46,246.45,1e-08]
["bitfinex","SOLUSD",1757826989011,58.9396618,246.46,246.45,1e-08]
["bitfinex","SOLUSD",1757826989712,62.99711534,246.46,246.45,1e-08]
["bitfinex","SOLUSD",1757826989898,0.9096618,246.44,246.43,1e-08]
["bitfinex","SOLUSD",1757826990103,32.2296618,246.44,246.43,1e-08]
["bitfinex","SOLUSD",1757826990304,32.9096618,246.44,246.43,1e-08]
["bitfinex","SOLUSD",1757826991018,36.96744462,246.44,246.43,1e-08]
["bitfinex","SOLUSD",1757826991189,36.96744462,246.44,246.42,0.03]
["bitfinex","SOLUSD",1757826991993,38.59171117,246.44,246.42,0.03]
["bitfinex","SOLUSD",1757826992418,26.0,246.41,246.33,0.69]
["bitfinex","SOLUSD",1757826992600,0.9096618,246.34,246.33,0.69]
["bitfinex","SOLUSD",1757826992795,36.30909185,246.34,246.33,0.69]
["bitfinex","SOLUSD",1757826993915,0.9096618,246.34,246.33,0.69]
["bitfinex","SOLUSD",1757826994095,31.34,246.34,246.33,0.69]
["bitfinex","SOLUSD",1757826995799,0.9096618,246.37,246.33,0.69]
["bitfinex","SOLUSD",1757826995999,31.34,246.36,246.33,0.69]
["bitfinex","SOLUSD",1757826997601,32.2496618,246.36,246.33,0.69]
["bitfinex","SOLUSD",1757826998709,0.9096618,246.35,246.33,0.69]
["bitfinex","SOLUSD",1757826999014,31.34,246.34,246.33,0.69]
["bitfinex","SOLUSD",1757826999217,0.9096618,246.37,246.33,0.69]
["bitfinex","SOLUSD",1757826999218,31.34,246.36,246.33,0.69]
["bitfinex","SOLUSD",1757827001125,32.2496618,246.36,246.33,0.69]
["bitfinex","SOLUSD",1757827001504,0.9096618,246.35,246.34,0.69]
["bitfinex","SOLUSD",1757827004118,0.9096618,246.35,246.32,13.59559401]
["bitfinex","SOLUSD",1757827004424,31.34,246.34,246.32,13.59559401]
["bitfinex","SOLUSD",1757827004597,31.34,246.34,246.33,0.69]
["bitfinex","SOLUSD",1757827005006,36.30915984,246.34,246.29,0.69]
["bitfinex","SOLUSD",1757827005205,0.9096618,246.31,246.29,0.69]
["bitfinex","SOLUSD",1757827005404,35.39949804,246.34,246.27,0.69]
["bitfinex","SOLUSD",1757827005405,32.2496618,246.3,246.27,0.69]
["bitfinex","SOLUSD",1757827005694,14.88807318,246.34,246.27,0.69]
["bitfinex","SOLUSD",1757827005695,32.2496618,246.29,246.27,0.69]
["bitfinex","SOLUSD",1757827005895,32.2496618,246.29,246.28,0.69]
["bitfinex","SOLUSD",1757827009345,32.2496618,246.29,246.25,0.69]
["bitfinex","SOLUSD",1757827009521,36.30995821,246.29,246.26,0.69]
["bitfinex","SOLUSD",1757827009723,36.30995821,246.29,246.27,0.69]
["bitfinex","SOLUSD",1757827012336,0.9096618,246.29,246.27,0.69]
["bitfinex","SOLUSD",1757827012510,4.96972146,246.31,246.27,0.69]
["bitfinex","SOLUSD",1757827012707,31.34,246.3,246.27,0.69]
["bitfinex","SOLUSD",1757827014605,4.96972146,246.31,246.25,4.09087067]
["bitfinex","SOLUSD",1757827014921,31.34,246.29,246.26,0.71]
["bitfinex","SOLUSD",1757827016922,31.34,246.29,246.25,0.03]
["bitfinex","SOLUSD",1757827017126,31.34,246.29,246.27,0.71]
["bitfinex","SOLUSD",1757827017312,31.34,246.29,246.25,0.03]
["bitfinex","SOLUSD",1757827017511,31.34,246.29,246.28,0.71]
["bitfinex","SOLUSD",1757827018125,31.34,246.29,246.26,0.71]
["bitfinex","SOLUSD",1757827018324,35.40027087,246.29,246.26,0.71]
["bitfinex","SOLUSD",1757827018520,0.9096618,246.27,246.25,0.03]
["bitfinex","SOLUSD",1757827018911,4.97025682,246.27,246.25,0.03]
["bitfinex","SOLUSD",1757827019116,31.34,246.26,246.25,0.74]
["bitfinex","SOLUSD",1757827019318,31.34,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757827020717,32.06,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757827020919,31.34,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757827023025,4.97025682,246.27,246.25,0.03]
["bitfinex","SOLUSD",1757827023234,31.34,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757827023638,4.97025682,246.27,246.25,0.03]
["bitfinex","SOLUSD",1757827023840,0.72,246.29,246.25,0.03]
["bitfinex","SOLUSD",1757827023841,4.06034784,246.29,246.25,0.03]
["bitfinex","SOLUSD",1757827024020,31.34,246.28,246.25,0.03]
["bitfinex","SOLUSD",1757827024420,31.34,246.28,246.25,0.74]
["bitfinex","SOLUSD",1757827026127,35.40052985,246.28,246.25,0.03]
["bitfinex","SOLUSD",1757827026929,0.9096618,246.27,246.25,0.03]
["bitfinex","SOLUSD",1757827027129,4.97026034,246.27,246.25,0.03]
["bitfinex","SOLUSD",1757827027532,31.34,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757827028143,32.06,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757827029222,31.34,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757827030225,32.06,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757827031449,31.34,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757827031946,32.06,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757827032752,27.6296618,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757827032917,58.9696618,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757827037640,27.6296618,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757827037848,58.9896618,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757827039153,26.9096618,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757827039453,58.2696618,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757827040141,26.9096618,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757827040326,58.2696618,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757827041628,57.36,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757827041947,58.2696618,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757827042442,0.9096618,246.26,246.25,0.74]
["bitfinex","SOLUSD",1757827042622,32.2696618,246.26,246.25,0.74]
["bitfinex","SOLUSD",1757827043853,10.14968999,246.32,246.25,0.74]
["bitfinex","SOLUSD",1757827044028,31.36,246.31,246.25,4.80088769]
["bitfinex","SOLUSD",1757827044341,4.05943005,246.34,246.26,0.71]
["bitfinex","SOLUSD",1757827044342,31.36,246.3,246.26,0.71]
["bitfinex","SOLUSD",1757827044650,31.36,246.29,246.26,0.71]
["bitfinex","SOLUSD",1757827048038,31.36,246.29,246.25,0.03]
["bitfinex","SOLUSD",1757827048349,1.42362319,246.27,246.25,0.03]
["bitfinex","SOLUSD",1757827048546,32.78362319,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757827048739,32.76362319,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757827050050,31.34,246.26,246.25,0.7]
["bitfinex","SOLUSD",1757827051460,31.34,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757827051762,32.04,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757827051963,33.46362319,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757827052273,32.76362319,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757827053158,33.46362319,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757827053858,32.76362319,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757827059757,1.42362319,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757827059952,32.76362319,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757827061571,135.47197241,246.35,246.25,0.7]
["bitfinex","SOLUSD",1757827061747,1.42362319,246.31,246.25,0.7]
["bitfinex","SOLUSD",1757827062068,35.40019197,246.3,246.25,0.7]
["bitfinex","SOLUSD",1757827062872,31.34,246.3,246.25,0.7]
["bitfinex","SOLUSD",1757827063165,31.34,246.29,246.25,0.7]
["bitfinex","SOLUSD",1757827063363,31.34,246.29,246.26,13.59559401]
["bitfinex","SOLUSD",1757827063568,31.34,246.29,246.27,0.67]
["bitfinex","SOLUSD",1757827063746,4.05959485,246.33,246.27,0.67]
["bitfinex","SOLUSD",1757827063747,31.34,246.31,246.27,0.67]
["bitfinex","SOLUSD",1757827065552,4.05958643,246.34,246.28,13.59559401]
["bitfinex","SOLUSD",1757827065751,31.34,246.34,246.3,13.59559401]
["bitfinex","SOLUSD",1757827065959,31.34,246.34,246.31,0.67]
["bitfinex","SOLUSD",1757827068858,4.05918579,246.36,246.31,0.67]
["bitfinex","SOLUSD",1757827069179,31.34,246.37,246.32,13.59559401]
["bitfinex","SOLUSD",1757827069384,31.34,246.37,246.33,0.67]
["bitfinex","SOLUSD",1757827069982,31.34,246.37,246.32,13.59559401]
["bitfinex","SOLUSD",1757827070188,35.39895325,246.37,246.34,0.67]
["bitfinex","SOLUSD",1757827070360,35.39895325,246.37,246.35,0.67]
["bitfinex","SOLUSD",1757827070857,35.39895325,246.37,246.33,0.67]
["bitfinex","SOLUSD",1757827072257,35.39895325,246.37,246.3,4.06007691]
["bitfinex","SOLUSD",1757827072464,35.39895325,246.37,246.34,0.71]
["bitfinex","SOLUSD",1757827073053,36.82257644,246.37,246.32,13.59559401]
["bitfinex","SOLUSD",1757827073253,1.42362319,246.35,246.28,13.59559401]
["bitfinex","SOLUSD",1757827073453,0.72,246.34,246.28,13.59559401]
["bitfinex","SOLUSD",1757827073653,2.14362319,246.34,246.28,13.59559401]
["bitfinex","SOLUSD",1757827074077,2.14362319,246.34,246.28,0.71]
["bitfinex","SOLUSD",1757827074261,32.76362319,246.33,246.28,0.71]
["bitfinex","SOLUSD",1757827074467,32.76362319,246.33,246.29,0.71]
["bitfinex","SOLUSD",1757827074870,4.05975966,246.32,246.27,13.59559401]
["bitfinex","SOLUSD",1757827075181,6.19338285,246.32,246.27,14.28559401]
["bitfinex","SOLUSD",1757827075479,5.48338285,246.32,246.28,0.69]
["bitfinex","SOLUSD",1757827075666,4.05975966,246.32,246.28,0.69]
["bitfinex","SOLUSD",1757827076781,31.34,246.33,246.29,0.69]
["bitfinex","SOLUSD",1757827077079,31.34,246.33,246.3,0.69]
["bitfinex","SOLUSD",1757827077887,10.1461609,246.4,246.31,0.69]
["bitfinex","SOLUSD",1757827078071,32.76362319,246.39,246.32,13.59559401]
["bitfinex","SOLUSD",1757827078374,32.76362319,246.39,246.33,0.69]
["bitfinex","SOLUSD",1757827078578,1.42362319,246.38,246.33,0.69]
["bitfinex","SOLUSD",1757827079077,2.13362319,246.38,246.33,0.69]
["bitfinex","SOLUSD",1757827080078,4.05893574,246.37,246.33,0.69]
["bitfinex","SOLUSD",1757827080586,4.05893574,246.37,246.28,39.62559401]
["bitfinex","SOLUSD",1757827080587,1.42362319,246.35,246.28,39.62559401]
["bitfinex","SOLUSD",1757827080749,1.42362319,246.34,246.29,0.69]
["bitfinex","SOLUSD",1757827080954,32.76362319,246.36,246.3,0.69]
["bitfinex","SOLUSD",1757827081153,36.82283965,246.36,246.31,13.59559401]
["bitfinex","SOLUSD",1757827081381,35.39921646,246.36,246.32,0.69]
["bitfinex","SOLUSD",1757827081766,36.82283965,246.36,246.31,13.59559401]
["bitfinex","SOLUSD",1757827081968,0.71,246.35,246.3,0.69]
["bitfinex","SOLUSD",1757827082174,1.42362319,246.33,246.28,0.03]
["bitfinex","SOLUSD",1757827082573,2.13362319,246.33,246.28,0.03]
["bitfinex","SOLUSD",1757827083082,6.19336429,246.33,246.28,0.72]
["bitfinex","SOLUSD",1757827083271,4.0597411,246.33,246.29,0.69]
["bitfinex","SOLUSD",1757827085375,4.05934124,246.35,246.3,0.69]
["bitfinex","SOLUSD",1757827085580,35.39934124,246.35,246.31,13.59559401]
["bitfinex","SOLUSD",1757827085791,4.05934124,246.35,246.32,0.69]
["bitfinex","SOLUSD",1757827085984,31.34,246.36,246.32,0.69]
["bitfinex","SOLUSD",1757827086369,35.39914927,246.36,246.31,13.59559401]
["bitfinex","SOLUSD",1757827086559,35.39914927,246.36,246.32,0.69]
["bitfinex","SOLUSD",1757827088381,0.71,246.35,246.28,0.72]
["bitfinex","SOLUSD",1757827088688,1.42362319,246.34,246.29,13.59559401]
["bitfinex","SOLUSD",1757827088884,4.05975966,246.32,246.28,0.03]
["bitfinex","SOLUSD",1757827089381,4.76975966,246.32,246.28,0.03]
["bitfinex","SOLUSD",1757827090668,4.05975966,246.32,246.29,0.69]
["bitfinex","SOLUSD",1757827091187,4.05975966,246.32,246.28,0.03]
["bitfinex","SOLUSD",1757827091773,4.76975966,246.32,246.28,0.03]
["bitfinex","SOLUSD",1757827092395,4.05975966,246.32,246.29,0.69]
["bitfinex","SOLUSD",1757827092577,4.05975966,246.32,246.28,0.03]
["bitfinex","SOLUSD",1757827092971,4.05975966,246.32,246.29,0.69]
["bitfinex","SOLUSD",1757827093167,35.39924899,246.36,246.31,13.59559401]
["bitfinex","SOLUSD",1757827093374,32.05,246.39,246.33,13.59559401]
["bitfinex","SOLUSD",1757827094274,4.05903323,246.37,246.31,4.05988432]
["bitfinex","SOLUSD",1757827094473,35.39873097,246.39,246.33,0.69]
["bitfinex","SOLUSD",1757827096282,36.82235416,246.39,246.33,0.69]
["bitfinex","SOLUSD",1757827096990,35.39873097,246.39,246.33,0.69]
["bitfinex","SOLUSD",1757827097182,36.82235416,246.39,246.33,0.69]
["bitfinex","SOLUSD",1757827099091,35.39873097,246.39,246.33,0.69]
["bitfinex","SOLUSD",1757827101082,4.05873097,246.39,246.33,0.69]
["bitfinex","SOLUSD",1757827101291,31.34,246.4,246.34,13.59559401]
["bitfinex","SOLUSD",1757827101500,31.34,246.4,246.34,14.28559401]
["bitfinex","SOLUSD",1757827102399,35.39853035,246.4,246.34,14.28559401]
["bitfinex","SOLUSD",1757827103400,36.10853035,246.4,246.34,14.28559401]
["bitfinex","SOLUSD",1757827106213,0.67,246.39,246.32,14.30559401]
["bitfinex","SOLUSD",1757827107302,4.058771,246.38,246.34,13.59559401]
["bitfinex","SOLUSD",1757827107600,4.058771,246.38,246.34,0.71]
["bitfinex","SOLUSD",1757827108384,0.67,246.37,246.32,13.59559401]
["bitfinex","SOLUSD",1757827108580,4.058771,246.38,246.34,13.59559401]
["bitfinex","SOLUSD",1757827108783,4.058771,246.38,246.34,14.30559401]
["bitfinex","SOLUSD",1757827109381,0.67,246.37,246.34,13.59559401]
["bitfinex","SOLUSD",1757827109604,0.67,246.37,246.31,26.71]
["bitfinex","SOLUSD",1757827109798,0.67,246.37,246.32,13.59559401]
["bitfinex","SOLUSD",1757827110309,0.67,246.37,246.32,14.30559401]
["bitfinex","SOLUSD",1757827110491,4.0591005,246.36,246.32,14.30559401]
["bitfinex","SOLUSD",1757827110895,4.0591005,246.36,246.33,0.71]
["bitfinex","SOLUSD",1757827112100,4.0591005,246.36,246.32,13.59559401]
["bitfinex","SOLUSD",1757827112306,4.7291005,246.36,246.32,13.59559401]
["bitfinex","SOLUSD",1757827112503,4.0591005,246.36,246.32,14.30559401]
["bitfinex","SOLUSD",1757827112807,43.58838239,246.41,246.34,13.59559401]
["bitfinex","SOLUSD",1757827113005,31.32,246.41,246.35,0.71]
["bitfinex","SOLUSD",1757827113184,31.99,246.41,246.35,0.71]
["bitfinex","SOLUSD",1757827113605,44.42992562,246.41,246.35,0.71]
["bitfinex","SOLUSD",1757827114122,4.05855029,246.4,246.35,0.71]
["bitfinex","SOLUSD",1757827114424,4.72855029,246.4,246.35,0.71]
["bitfinex","SOLUSD",1757827115297,4.05855029,246.4,246.36,0.71]
["bitfinex","SOLUSD",1757827115614,12.43992562,246.41,246.36,0.71]
["bitfinex","SOLUSD",1757827115809,31.38,246.42,246.36,0.71]
["bitfinex","SOLUSD",1757827115810,0.06,246.42,246.36,0.71]
["bitfinex","SOLUSD",1757827116109,4.11814361,246.42,246.36,0.71]
["bitfinex","SOLUSD",1757827116303,0.67,246.41,246.36,13.59559401]
["bitfinex","SOLUSD",1757827116614,1.58035355,246.41,246.32,0.03]
["bitfinex","SOLUSD",1757827116813,0.91035355,246.4,246.33,13.59559401]
["bitfinex","SOLUSD",1757827117010,0.91035355,246.4,246.33,14.30559401]
["bitfinex","SOLUSD",1757827117311,0.91035355,246.4,246.32,0.03]
["bitfinex","SOLUSD",1757827117312,4.058771,246.38,246.32,0.03]
["bitfinex","SOLUSD",1757827117610,35.378771,246.38,246.32,13.62559401]
["bitfinex","SOLUSD",1757827119094,35.378771,246.38,246.32,0.03]
["bitfinex","SOLUSD",1757827119095,0.91035355,246.35,246.32,0.03]
["bitfinex","SOLUSD",1757827119714,0.67,246.34,246.32,0.03]
["bitfinex","SOLUSD",1757827120024,0.91035355,246.35,246.32,0.03]
["bitfinex","SOLUSD",1757827120200,0.91035355,246.36,246.32,0.74]
["bitfinex","SOLUSD",1757827120804,0.91035355,246.36,246.32,0.03]
["bitfinex","SOLUSD",1757827121012,0.67,246.35,246.32,0.03]
["bitfinex","SOLUSD",1757827121313,4.05943005,246.34,246.32,0.03]
["bitfinex","SOLUSD",1757827122211,4.05943005,246.34,246.32,0.74]
["bitfinex","SOLUSD",1757827122414,4.05943005,246.34,246.32,0.03]
["bitfinex","SOLUSD",1757827122718,4.05943005,246.34,246.32,0.74]
["bitfinex","SOLUSD",1757827123015,4.05943005,246.34,246.32,0.03]
["bitfinex","SOLUSD",1757827123313,0.91035355,246.35,246.32,0.03]
["bitfinex","SOLUSD",1757827123827,0.91035355,246.34,246.32,0.03]
["bitfinex","SOLUSD",1757827125522,4.96992551,246.34,246.32,0.03]
["bitfinex","SOLUSD",1757827128307,5.63992551,246.34,246.32,0.03]
["bitfinex","SOLUSD",1757827128510,4.96992551,246.34,246.32,0.03]
["bitfinex","SOLUSD",1757827129319,1.58035355,246.33,246.32,0.03]
["bitfinex","SOLUSD",1757827138541,26.0,246.29,246.28,0.03]
["bitfinex","SOLUSD",1757827138839,26.0,246.29,246.27,0.03]
["bitfinex","SOLUSD",1757827138840,58.23035355,246.29,246.27,0.03]
["bitfinex","SOLUSD",1757827139018,32.23035355,246.28,246.27,1e-08]
["bitfinex","SOLUSD",1757827139217,36.98077258,246.28,246.27,1e-08]
["bitfinex","SOLUSD",1757827142033,36.29077258,246.28,246.27,1e-08]
["bitfinex","SOLUSD",1757827142448,35.38041903,246.28,246.27,0.72000001]
["bitfinex","SOLUSD",1757827142660,36.29077258,246.28,246.27,0.72000001]
["bitfinex","SOLUSD",1757827142952,4.97077258,246.28,246.27,0.72000001]
["bitfinex","SOLUSD",1757827143142,36.31077258,246.28,246.27,0.72000001]
["bitfinex","SOLUSD",1757827143447,36.31077258,246.28,246.27,1e-08]
["bitfinex","SOLUSD",1757827143831,37.00077258,246.28,246.27,1e-08]
["bitfinex","SOLUSD",1757827145347,26.0,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757827145551,57.34,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757827145726,58.94035355,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757827146232,63.00110235,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757827147542,66.64251655,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757827148038,63.00110235,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757827148245,62.31110235,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757827150450,63.00110235,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757827151025,62.31110235,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757827152029,65.95251655,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757827152236,66.64251655,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757827152545,76.79438855,246.26,246.23,0.03]
["bitfinex","SOLUSD",1757827152738,4.55176775,246.24,246.23,0.03]
["bitfinex","SOLUSD",1757827153034,35.89176775,246.24,246.23,0.03]
["bitfinex","SOLUSD",1757827153646,39.95284637,246.24,246.23,0.03]
["bitfinex","SOLUSD",1757827155147,8.61284637,246.24,246.23,0.03]
["bitfinex","SOLUSD",1757827155449,39.95284637,246.24,246.23,0.03]
["bitfinex","SOLUSD",1757827157933,40.64284637,246.24,246.23,0.03]
["bitfinex","SOLUSD",1757827158254,39.95284637,246.24,246.23,0.03]
["bitfinex","SOLUSD",1757827164458,38.25140874,246.24,246.23,0.03]
["bitfinex","SOLUSD",1757827167955,38.25140874,246.24,246.23,0.71]
["bitfinex","SOLUSD",1757827168642,38.25140874,246.24,246.23,0.03]
["bitfinex","SOLUSD",1757827169244,38.93140874,246.24,246.23,0.03]
["bitfinex","SOLUSD",1757827169446,38.25140874,246.24,246.23,0.03]
["bitfinex","SOLUSD",1757827169763,48.40410529,246.24,246.2,0.03]
["bitfinex","SOLUSD",1757827170060,1.42516506,246.21,246.2,0.71]
["bitfinex","SOLUSD",1757827170262,32.76516506,246.21,246.2,0.71]
["bitfinex","SOLUSD",1757827171963,36.82673851,246.21,246.2,0.71]
["bitfinex","SOLUSD",1757827172557,36.82673851,246.21,246.2,0.03]
["bitfinex","SOLUSD",1757827173647,35.40157345,246.21,246.2,0.71]
["bitfinex","SOLUSD",1757827173958,31.34,246.21,246.2,0.71]
["bitfinex","SOLUSD",1757827174156,32.76516506,246.21,246.2,0.71]
["bitfinex","SOLUSD",1757827175141,5.48673851,246.21,246.2,0.71]
["bitfinex","SOLUSD",1757827175356,36.82673851,246.21,246.2,0.71]
["bitfinex","SOLUSD",1757827175942,32.76516506,246.21,246.2,0.71]
["bitfinex","SOLUSD",1757827176854,31.34,246.21,246.2,0.71]
["bitfinex","SOLUSD",1757827178859,32.76516506,246.21,246.2,0.71]
["bitfinex","SOLUSD",1757827179466,1.42516506,246.21,246.2,0.71]
["bitfinex","SOLUSD",1757827179659,32.76516506,246.21,246.2,0.71]
["bitfinex","SOLUSD",1757827180863,31.34,246.21,246.2,0.71]
["bitfinex","SOLUSD",1757827181163,32.76516506,246.21,246.2,0.71]
["bitfinex","SOLUSD",1757827185872,31.34,246.21,246.2,0.71]
["bitfinex","SOLUSD",1757827186379,31.38,246.22,246.2,0.71]
["bitfinex","SOLUSD",1757827186582,0.06,246.22,246.2,0.71]
["bitfinex","SOLUSD",1757827187979,0.06,246.22,246.21,13.59559401]
["bitfinex","SOLUSD",1757827188343,0.06,246.22,246.21,14.27559401]
["bitfinex","SOLUSD",1757827198278,0.06,246.22,246.21,45.59559401]
["bitfinex","SOLUSD",1757827198484,0.06,246.22,246.21,47.22005845]
["bitfinex","SOLUSD",1757827198977,0.06,246.22,246.21,15.90005845]
["bitfinex","SOLUSD",1757827199184,0.06,246.22,246.21,45.59559401]
["bitfinex","SOLUSD",1757827199661,0.06,246.22,246.21,14.27559401]
["bitfinex","SOLUSD",1757827202177,0.06,246.22,246.2,0.03]
["bitfinex","SOLUSD",1757827202378,0.06,246.22,246.2,0.68]
["bitfinex","SOLUSD",1757827202571,0.06,246.22,246.21,0.65]
["bitfinex","SOLUSD",1757827203465,0.06,246.22,246.21,14.24559401]
["bitfinex","SOLUSD",1757827204983,0.06,246.22,246.21,14.27559401]
["bitfinex","SOLUSD",1757827207599,0.06,246.22,246.21,40.27559401]
["bitfinex","SOLUSD",1757827208086,0.06,246.22,246.21,41.89992651]
["bitfinex","SOLUSD",1757827208288,0.06,246.22,246.21,15.89992651]
["bitfinex","SOLUSD",1757827209167,1e-08,246.22,246.21,16.30608385]
["bitfinex","SOLUSD",1757827209770,1e-08,246.22,246.21,26.61857544]
["bitfinex","SOLUSD",1757827210163,1e-08,246.25,246.24,39.59559401]
["bitfinex","SOLUSD",1757827210368,1e-08,246.25,246.24,70.89559401]
["bitfinex","SOLUSD",1757827210689,1e-08,246.25,246.24,71.54559401]
["bitfinex","SOLUSD",1757827211188,1e-08,246.25,246.24,85.91916422]
["bitfinex","SOLUSD",1757827211492,1e-08,246.25,246.24,87.54316698]
["bitfinex","SOLUSD",1757827212666,1e-08,246.25,246.24,56.24316698]
["bitfinex","SOLUSD",1757827212866,1e-08,246.25,246.24,87.54316698]
["bitfinex","SOLUSD",1757827217694,1e-08,246.25,246.24,56.24316698]
["bitfinex","SOLUSD",1757827217879,1e-08,246.25,246.24,87.54316698]
["bitfinex","SOLUSD",1757827221898,1e-08,246.25,246.24,166.84316698]
["bitfinex","SOLUSD",1757827222074,1e-08,246.25,246.24,135.54316698]
["bitfinex","SOLUSD",1757827222275,1e-08,246.25,246.24,166.84316698]
["bitfinex","SOLUSD",1757827222594,1e-08,246.28,246.27,13.59559401]
["bitfinex","SOLUSD",1757827222778,1e-08,246.28,246.27,50.59059341]
["bitfinex","SOLUSD",1757827222980,1e-08,246.28,246.27,51.24059341]
["bitfinex","SOLUSD",1757827223175,1e-08,246.28,246.27,51.22059341]
["bitfinex","SOLUSD",1757827223384,1e-08,246.28,246.27,52.84426656]
["bitfinex","SOLUSD",1757827223700,1e-08,246.28,246.27,57.86781714]
["bitfinex","SOLUSD",1757827224694,1e-08,246.31,246.3,39.59559401]
["bitfinex","SOLUSD",1757827224902,1e-08,246.31,246.3,70.87559401]
["bitfinex","SOLUSD",1757827225089,1e-08,246.31,246.3,40.27559401]
["bitfinex","SOLUSD",1757827225402,1e-08,246.31,246.3,73.17913536]
["bitfinex","SOLUSD",1757827226278,1e-08,246.31,246.3,77.23922468]
["bitfinex","SOLUSD",1757827226476,1e-08,246.31,246.3,80.41487235]
["bitfinex","SOLUSD",1757827227102,0.06,246.45,246.3,90.56509565]
["bitfinex","SOLUSD",1757827227303,0.7,246.41,246.39,13.59559401]
["bitfinex","SOLUSD",1757827227599,0.7,246.41,246.4,44.87559401]
["bitfinex","SOLUSD",1757827228399,0.7,246.41,246.4,48.93403556]
["bitfinex","SOLUSD",1757827228981,0.7,246.41,246.4,13.59559401]
["bitfinex","SOLUSD",1757827237512,0.06,246.42,246.41,13.59559401]
["bitfinex","SOLUSD",1757827237716,0.74,246.42,246.41,13.59559401]
["bitfinex","SOLUSD",1757827240916,0.06,246.42,246.4,13.59559401]
["bitfinex","SOLUSD",1757827241427,0.06,246.42,246.41,0.71]
["bitfinex","SOLUSD",1757827242093,0.06,246.42,246.41,4.76827685]
["bitfinex","SOLUSD",1757827243300,0.06,246.42,246.41,6.39148878]
["bitfinex","SOLUSD",1757827246332,0.06,246.42,246.41,48.93387086]
["bitfinex","SOLUSD",1757827247607,0.06,246.42,246.41,17.65387086]
["bitfinex","SOLUSD",1757827247809,0.06,246.42,246.41,13.59559401]
["bitfinex","SOLUSD",1757827252914,0.06,246.42,246.41,14.26559401]
["bitfinex","SOLUSD",1757827253441,0.06,246.42,246.41,15.88880594]
["bitfinex","SOLUSD",1757827256038,0.06,246.42,246.41,16.29463362]
["bitfinex","SOLUSD",1757827256623,0.06,246.42,246.41,15.88880594]
["bitfinex","SOLUSD",1757827257520,0.06,246.45,246.44,39.59559401]
["bitfinex","SOLUSD",1757827257711,0.06,246.45,246.44,70.85559401]
["bitfinex","SOLUSD",1757827257910,0.06,246.45,246.44,71.55559401]
["bitfinex","SOLUSD",1757827258232,0.06,246.45,246.44,73.17841081]
["bitfinex","SOLUSD",1757827259527,0.06,246.45,246.44,77.23619363]
["bitfinex","SOLUSD",1757827260943,1e-08,246.45,246.44,77.23619363]
["bitfinex","SOLUSD",1757827263245,1e-08,246.45,246.44,45.97619363]
["bitfinex","SOLUSD",1757827263423,1e-08,246.45,246.44,77.23619363]
["bitfinex","SOLUSD",1757827263625,1e-08,246.45,246.44,45.97619363]
["bitfinex","SOLUSD",1757827263923,1e-08,246.45,246.44,77.23619363]
["bitfinex","SOLUSD",1757827265443,1e-08,246.45,246.44,45.97619363]
["bitfinex","SOLUSD",1757827265746,1e-08,246.45,246.44,77.23619363]
["bitfinex","SOLUSD",1757827269431,1e-08,246.45,246.44,82.25974421]
["bitfinex","SOLUSD",1757827270649,1e-08,246.45,246.44,77.23619363]
["bitfinex","SOLUSD",1757827270848,1e-08,246.45,246.44,77.64197191]
["bitfinex","SOLUSD",1757827271238,1e-08,246.47,246.45,13.59559401]
["bitfinex","SOLUSD",1757827271548,1e-08,246.47,246.46,45.26133936]
["bitfinex","SOLUSD",1757827271848,0.06,246.52,246.5,39.59559401]
["bitfinex","SOLUSD",1757827272148,0.06,246.52,246.51,44.85559401]
["bitfinex","SOLUSD",1757827272645,0.06,246.52,246.51,46.47788428]
["bitfinex","SOLUSD",1757827273025,0.06,246.52,246.51,50.53451484]
["bitfinex","SOLUSD",1757827273632,0.06,246.52,246.51,51.23451484]
["bitfinex","SOLUSD",1757827278926,0.06,246.58,246.54,39.59559401]
["bitfinex","SOLUSD",1757827279155,1e-08,246.55,246.54,71.2412077]
["bitfinex","SOLUSD",1757827279334,1e-08,246.55,246.54,71.9412077]
["bitfinex","SOLUSD",1757827279654,1e-08,246.55,246.54,73.56316905]
["bitfinex","SOLUSD",1757827280042,1e-08,246.55,246.54,77.61930598]
["bitfinex","SOLUSD",1757827280555,1e-08,246.55,246.54,80.90329387]
["bitfinex","SOLUSD",1757827282538,0.71000001,246.55,246.54,76.51369229]
["bitfinex","SOLUSD",1757827282741,1e-08,246.55,246.54,76.51369229]
["bitfinex","SOLUSD",1757827286163,0.71000001,246.55,246.54,76.51369229]
["bitfinex","SOLUSD",1757827286347,1e-08,246.55,246.54,76.51369229]
["bitfinex","SOLUSD",1757827286651,1e-08,246.55,246.54,77.60930598]
["bitfinex","SOLUSD",1757827287660,1e-08,246.55,246.54,76.51369229]
["bitfinex","SOLUSD",1757827288133,1e-08,246.55,246.54,77.20369229]
["bitfinex","SOLUSD",1757827289557,1e-08,246.55,246.54,77.60930598]
["bitfinex","SOLUSD",1757827292542,1e-08,246.55,246.54,76.51369229]
["bitfinex","SOLUSD",1757827292959,1e-08,246.55,246.54,77.20369229]
["bitfinex","SOLUSD",1757827293138,1e-08,246.58,246.57,39.59559401]
["bitfinex","SOLUSD",1757827293458,1e-08,246.58,246.57,70.83559401]
["bitfinex","SOLUSD",1757827293954,1e-08,246.58,246.57,72.45742384]
["bitfinex","SOLUSD",1757827294135,1e-08,246.58,246.57,73.14742384]
["bitfinex","SOLUSD",1757827294341,1e-08,246.58,246.57,76.51306726]
["bitfinex","SOLUSD",1757827294647,1e-08,246.58,246.57,77.20306726]
["bitfinex","SOLUSD",1757827295337,1e-08,246.58,246.57,86.82555885]
["bitfinex","SOLUSD",1757827295535,1e-08,246.58,246.57,87.51555885]
["bitfinex","SOLUSD",1757827295738,1e-08,246.58,246.57,55.58555885]
["bitfinex","SOLUSD",1757827295958,1e-08,246.58,246.57,86.82555885]
["bitfinex","SOLUSD",1757827296554,1e-08,246.58,246.57,55.58555885]
["bitfinex","SOLUSD",1757827296767,1e-08,246.58,246.57,86.82555885]
["bitfinex","SOLUSD",1757827296940,1e-08,246.58,246.57,87.51555885]
["bitfinex","SOLUSD",1757827297677,1e-08,246.58,246.57,86.82555885]
["bitfinex","SOLUSD",1757827298594,1e-08,246.58,246.57,81.80200827]
["bitfinex","SOLUSD",1757827299483,1e-08,246.58,246.57,76.51306726]
["bitfinex","SOLUSD",1757827300989,0.71000001,246.58,246.57,76.49306726]
["bitfinex","SOLUSD",1757827301175,1e-08,246.58,246.57,76.49306726]
["bitfinex","SOLUSD",1757827301374,1e-08,246.58,246.57,77.18306726]
["bitfinex","SOLUSD",1757827301689,1e-08,246.58,246.57,76.49306726]
["bitfinex","SOLUSD",1757827302501,0.06,246.61,246.58,13.59559401]
["bitfinex","SOLUSD",1757827302691,0.06,246.61,246.6,39.59559401]
["bitfinex","SOLUSD",1757827303190,0.06,246.61,246.6,44.74625905]
["bitfinex","SOLUSD",1757827303688,0.06,246.62,246.61,13.59559401]
["bitfinex","SOLUSD",1757827303874,0.06,246.62,246.61,45.54559401]
["bitfinex","SOLUSD",1757827304272,1e-08,246.62,246.61,45.54559401]
["bitfinex","SOLUSD",1757827304486,1e-08,246.62,246.61,50.83453502]
["bitfinex","SOLUSD",1757827305188,1e-08,246.62,246.61,51.24003358]
["bitfinex","SOLUSD",1757827306094,1e-08,246.63,246.62,17.65041519]
["bitfinex","SOLUSD",1757827306292,1e-08,246.63,246.62,23.6293562]
["bitfinex","SOLUSD",1757827306874,1e-08,246.63,246.62,25.25079157]
["bitfinex","SOLUSD",1757827308585,1e-08,246.63,246.62,56.49079157]
["bitfinex","SOLUSD",1757827309986,1e-08,246.65,246.63,13.59559401]
["bitfinex","SOLUSD",1757827310187,1e-08,246.65,246.64,50.12453502]
["bitfinex","SOLUSD",1757827310369,1e-08,246.65,246.64,50.81453502]
["bitfinex","SOLUSD",1757827310575,1e-08,246.65,246.64,55.06646635]
["bitfinex","SOLUSD",1757827310991,1e-08,246.65,246.64,59.12095872]
["bitfinex","SOLUSD",1757827313196,1e-08,246.65,246.64,27.19095872]
["bitfinex","SOLUSD",1757827313505,1e-08,246.65,246.64,58.41095872]
["bitfinex","SOLUSD",1757827315596,1e-08,246.65,246.64,59.07095872]
["bitfinex","SOLUSD",1757827316496,1e-08,246.65,246.64,58.41095872]
["bitfinex","SOLUSD",1757827316890,1e-08,246.65,246.64,59.07095872]
["bitfinex","SOLUSD",1757827319205,1e-08,246.65,246.64,58.41095872]
["bitfinex","SOLUSD",1757827319582,1e-08,246.65,246.64,59.07095872]
["bitfinex","SOLUSD",1757827320210,1e-08,246.65,246.64,58.41095872]
["bitfinex","SOLUSD",1757827320922,1e-08,246.65,246.64,59.07095872]
["bitfinex","SOLUSD",1757827328508,1e-08,246.65,246.64,58.41095872]
["bitfinex","SOLUSD",1757827329396,1e-08,246.65,246.64,59.07095872]
["bitfinex","SOLUSD",1757827335210,1e-08,246.68,246.67,39.59559401]
["bitfinex","SOLUSD",1757827335407,0.66,246.76,246.68,13.59559401]
["bitfinex","SOLUSD",1757827335610,0.66,246.76,246.72,13.59559401]
["bitfinex","SOLUSD",1757827335806,0.66,246.75,246.74,13.59559401]
["bitfinex","SOLUSD",1757827336513,0.66,246.75,246.74,15.21656943]
["bitfinex","SOLUSD",1757827337118,0.66,246.75,246.74,19.26941858]
["bitfinex","SOLUSD",1757827340797,5.47133943,246.83,246.74,19.26941858]
["bitfinex","SOLUSD",1757827340995,0.66,246.77,246.76,13.59559401]
["bitfinex","SOLUSD",1757827341616,0.66,246.77,246.76,19.06693344]
["bitfinex","SOLUSD",1757827342150,0.66,246.77,246.76,23.1194541]
["bitfinex","SOLUSD",1757827348425,4.05089551,246.86,246.76,23.7894541]
["bitfinex","SOLUSD",1757827348735,0.88,246.8,246.78,13.59559401]
["bitfinex","SOLUSD",1757827349525,0.88,246.8,246.78,23.72171152]
["bitfinex","SOLUSD",1757827350528,0.88,246.8,246.78,13.59559401]
["bitfinex","SOLUSD",1757827350721,0.88,246.8,246.79,17.64681419]
["bitfinex","SOLUSD",1757827351334,0.2,246.8,246.79,17.64681419]
["bitfinex","SOLUSD",1757827351635,0.2,246.8,246.79,49.51681419]
["bitfinex","SOLUSD",1757827352216,0.2,246.8,246.79,75.51681419]
["bitfinex","SOLUSD",1757827354133,0.2,246.8,246.79,49.51681419]
["bitfinex","SOLUSD",1757827359139,0.2,246.8,246.79,74.84681419]
["bitfinex","SOLUSD",1757827361338,0.2,246.8,246.79,75.51681419]
["bitfinex","SOLUSD",1757827363338,0.2,246.8,246.79,74.84681419]
["bitfinex","SOLUSD",1757827367633,0.88,246.8,246.79,74.84681419]
["bitfinex","SOLUSD",1757827367835,0.88,246.8,246.79,43.64681419]
["bitfinex","SOLUSD",1757827368029,0.88,246.8,246.79,39.59559401]
["bitfinex","SOLUSD",1757827369153,0.88,246.8,246.79,43.64699457]
["bitfinex","SOLUSD",1757827369850,0.2,246.8,246.79,43.64699457]
["bitfinex","SOLUSD",1757827373755,0.2,246.8,246.79,39.59559401]
["bitfinex","SOLUSD",1757827373942,0.89,246.8,246.74,4.05276813]
["bitfinex","SOLUSD",1757827374141,0.69,246.79,246.75,44.79559401]
["bitfinex","SOLUSD",1757827374447,0.69,246.78,246.77,39.59559401]
["bitfinex","SOLUSD",1757827375153,0.92,246.8,246.78,13.59559401]
["bitfinex","SOLUSD",1757827375343,0.72,246.79,246.78,13.59559401]
["bitfinex","SOLUSD",1757827378550,0.2,246.8,246.78,13.59559401]
["bitfinex","SOLUSD",1757827378740,0.92,246.8,246.78,13.59559401]
["bitfinex","SOLUSD",1757827379249,0.2,246.8,246.78,14.24559401]
["bitfinex","SOLUSD",1757827379455,0.2,246.8,246.79,0.65]
["bitfinex","SOLUSD",1757827379835,0.2,246.8,246.78,13.59559401]
["bitfinex","SOLUSD",1757827380242,0.2,246.8,246.78,17.64778475]
["bitfinex","SOLUSD",1757827380659,0.2,246.8,246.78,19.26869449]
["bitfinex","SOLUSD",1757827381361,0.2,246.8,246.78,15.21650375]
["bitfinex","SOLUSD",1757827381972,0.2,246.8,246.78,15.86650375]
["bitfinex","SOLUSD",1757827382448,0.2,246.8,246.78,15.21650375]
["bitfinex","SOLUSD",1757827382647,0.2,246.8,246.79,45.44559401]
["bitfinex","SOLUSD",1757827383042,0.2,246.8,246.79,49.55697912]
["bitfinex","SOLUSD",1757827396067,0.2,246.8,246.79,49.53697912]
["bitfinex","SOLUSD",1757827399781,0.92,246.8,246.79,17.70697912]
["bitfinex","SOLUSD",1757827400086,0.2,246.8,246.79,48.88697912]
["bitfinex","SOLUSD",1757827400871,0.92,246.8,246.79,17.70697912]
["bitfinex","SOLUSD",1757827401074,0.2,246.8,246.79,48.88697912]
["bitfinex","SOLUSD",1757827401267,0.92,246.8,246.79,44.77559401]
["bitfinex","SOLUSD",1757827401466,0.92,246.8,246.79,13.59559401]
["bitfinex","SOLUSD",1757827405475,0.92,246.8,246.76,4.11156362]
["bitfinex","SOLUSD",1757827405476,4.05202804,246.79,246.76,4.11156362]
["bitfinex","SOLUSD",1757827405786,1.62722928,246.78,246.76,4.11156362]
["bitfinex","SOLUSD",1757827405985,1.62722928,246.78,246.73,13.59559401]
["bitfinex","SOLUSD",1757827406189,0.72,246.77,246.73,13.59559401]
["bitfinex","SOLUSD",1757827406371,0.90722928,246.78,246.73,13.59559401]
["bitfinex","SOLUSD",1757827406576,0.72,246.76,246.73,13.59559401]
["bitfinex","SOLUSD",1757827406778,4.05244578,246.77,246.71,31.18]
["bitfinex","SOLUSD",1757827406779,0.72,246.75,246.71,31.18]
["bitfinex","SOLUSD",1757827406986,0.90722928,246.73,246.68,0.03]
["bitfinex","SOLUSD",1757827407590,0.72,246.72,246.68,0.03]
["bitfinex","SOLUSD",1757827408587,4.05334198,246.71,246.68,0.03]
["bitfinex","SOLUSD",1757827408783,0.72,246.72,246.68,0.03]
["bitfinex","SOLUSD",1757827408990,0.72,246.7,246.68,0.03]
["bitfinex","SOLUSD",1757827409579,0.72,246.69,246.68,0.03]
["bitfinex","SOLUSD",1757827410179,0.72,246.71,246.68,0.03]
["bitfinex","SOLUSD",1757827410688,0.72,246.7,246.68,0.03]
["bitfinex","SOLUSD",1757827410882,4.05323188,246.72,246.68,0.03]
["bitfinex","SOLUSD",1757827411085,4.77323188,246.72,246.68,0.03]
["bitfinex","SOLUSD",1757827411284,0.72,246.71,246.68,0.03]
["bitfinex","SOLUSD",1757827412384,0.72,246.7,246.68,0.03]
["bitfinex","SOLUSD",1757827413594,0.72,246.72,246.68,0.03]
["bitfinex","SOLUSD",1757827414090,0.72,246.71,246.68,0.03]
["bitfinex","SOLUSD",1757827414481,15.94353877,246.73,246.68,0.03]
["bitfinex","SOLUSD",1757827414482,0.72,246.7,246.68,0.03]
["bitfinex","SOLUSD",1757827415386,0.72,246.69,246.68,0.03]
["bitfinex","SOLUSD",1757827416176,2.1387463,246.69,246.68,0.03]
["bitfinex","SOLUSD",1757827416385,0.72,246.69,246.68,0.03]
["bitfinex","SOLUSD",1757827416584,4.77367059,246.69,246.68,0.03]
["bitfinex","SOLUSD",1757827417686,6.19241689,246.69,246.68,0.03]
["bitfinex","SOLUSD",1757827419684,5.47323867,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757827420077,6.19323867,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757827421381,0.72,246.67,246.63,0.03]
["bitfinex","SOLUSD",1757827421588,2.1387463,246.67,246.63,0.03]
["bitfinex","SOLUSD",1757827421795,0.72,246.66,246.63,0.03]
["bitfinex","SOLUSD",1757827422098,1.4187463,246.65,246.63,0.03]
["bitfinex","SOLUSD",1757827422298,1.4187463,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757827422479,2.1387463,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757827422878,0.72,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757827423183,2.1387463,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757827423695,6.19323867,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757827428097,37.39323867,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757827429384,6.19323867,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757827429586,35.25449237,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757827430085,4.05449237,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757827431404,4.05449237,246.64,246.63,0.71]
["bitfinex","SOLUSD",1757827431611,35.27427486,246.66,246.63,0.71]
["bitfinex","SOLUSD",1757827432209,35.27427486,246.66,246.64,0.68]
["bitfinex","SOLUSD",1757827432408,35.27427486,246.66,246.63,0.03]
["bitfinex","SOLUSD",1757827433913,35.27427486,246.66,246.64,0.68]
["bitfinex","SOLUSD",1757827435088,35.27427486,246.66,246.63,0.03]
["bitfinex","SOLUSD",1757827437312,35.27427486,246.66,246.63,0.74]
["bitfinex","SOLUSD",1757827437489,35.27427486,246.66,246.63,0.03]
["bitfinex","SOLUSD",1757827437891,36.69302116,246.66,246.63,0.03]
["bitfinex","SOLUSD",1757827439109,35.27427486,246.66,246.63,0.03]
["bitfinex","SOLUSD",1757827440716,35.25427486,246.66,246.63,0.74]
["bitfinex","SOLUSD",1757827440898,35.25427486,246.66,246.63,0.03]
["bitfinex","SOLUSD",1757827441100,45.38968392,246.66,246.63,0.03]
["bitfinex","SOLUSD",1757827442313,1.4187463,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757827442610,5.47323867,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757827442925,6.18323867,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757827443110,0.06,246.66,246.63,0.74]
["bitfinex","SOLUSD",1757827447717,0.06,246.66,246.63,0.03]
["bitfinex","SOLUSD",1757827447922,1.4187463,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757827448219,2.1287463,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757827448736,1.4187463,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757827448913,36.69323867,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757827449119,4.05449237,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757827449320,5.47323867,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757827450622,6.18323867,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757827451017,4.76449237,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757827451224,6.18323867,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757827451531,5.47323867,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757827451934,6.18323867,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757827452254,5.47323867,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757827452424,6.18323867,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757827452618,4.76449237,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757827452818,6.18323867,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757827453343,5.47323867,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757827454336,4.05449237,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757827454538,5.47323867,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757827455446,6.18323867,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757827464327,26.0,246.62,246.6,0.03]
["bitfinex","SOLUSD",1757827464527,14.19072331,246.64,246.61,0.71]
["bitfinex","SOLUSD",1757827464838,1.4187463,246.62,246.61,0.71]
["bitfinex","SOLUSD",1757827465444,5.47356748,246.62,246.61,0.71]
["bitfinex","SOLUSD",1757827466649,5.47356748,246.62,246.6,0.03]
["bitfinex","SOLUSD",1757827466841,31.22,246.61,246.6,0.69]
["bitfinex","SOLUSD",1757827467440,32.6387463,246.61,246.6,0.69]
["bitfinex","SOLUSD",1757827470268,1.4187463,246.61,246.6,0.69]
["bitfinex","SOLUSD",1757827470555,32.12902296,246.61,246.6,0.69]
["bitfinex","SOLUSD",1757827471555,0.90902296,246.61,246.6,0.69]
["bitfinex","SOLUSD",1757827471759,32.12902296,246.61,246.6,0.69]
["bitfinex","SOLUSD",1757827472458,32.12902296,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757827472661,32.12902296,246.61,246.58,0.03]
["bitfinex","SOLUSD",1757827472662,4.05515004,246.6,246.58,0.03]
["bitfinex","SOLUSD",1757827472861,0.90902296,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757827473046,32.12902296,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757827473667,32.12902296,246.59,246.54,0.69]
["bitfinex","SOLUSD",1757827473969,0.90902296,246.57,246.54,0.69]
["bitfinex","SOLUSD",1757827474172,32.12902296,246.57,246.54,0.69]
["bitfinex","SOLUSD",1757827474368,32.12902296,246.57,246.56,0.69]
["bitfinex","SOLUSD",1757827474552,4.96466638,246.57,246.56,0.69]
["bitfinex","SOLUSD",1757827474854,36.18466638,246.57,246.56,0.69]
["bitfinex","SOLUSD",1757827475369,36.18466638,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827475743,36.86466638,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827477040,36.18466638,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827479467,46.32377494,246.57,246.54,0.03]
["bitfinex","SOLUSD",1757827479651,0.90902296,246.55,246.54,0.03]
["bitfinex","SOLUSD",1757827479852,32.12902296,246.55,246.54,0.03]
["bitfinex","SOLUSD",1757827480771,36.18499537,246.55,246.54,0.69]
["bitfinex","SOLUSD",1757827481652,36.18499537,246.55,246.54,0.03]
["bitfinex","SOLUSD",1757827482544,36.18499537,246.55,246.54,0.69]
["bitfinex","SOLUSD",1757827484476,0.06,246.61,246.54,0.69]
["bitfinex","SOLUSD",1757827484650,4.05515004,246.6,246.54,0.69]
["bitfinex","SOLUSD",1757827485069,4.05515004,246.6,246.54,4.7461337]
["bitfinex","SOLUSD",1757827485252,31.28,246.61,246.55,0.66]
["bitfinex","SOLUSD",1757827485457,4.11500415,246.61,246.56,39.59559401]
["bitfinex","SOLUSD",1757827485777,4.11500415,246.61,246.57,0.66]
["bitfinex","SOLUSD",1757827487275,0.06,246.61,246.58,13.59559401]
["bitfinex","SOLUSD",1757827487451,0.06,246.61,246.59,0.66]
["bitfinex","SOLUSD",1757827489286,0.06,246.61,246.55,13.59559401]
["bitfinex","SOLUSD",1757827489287,4.115041,246.61,246.55,13.59559401]
["bitfinex","SOLUSD",1757827489454,4.115041,246.61,246.6,0.66]
["bitfinex","SOLUSD",1757827489797,4.115041,246.61,246.55,14.25559401]
["bitfinex","SOLUSD",1757827490094,4.115041,246.61,246.56,0.66]
["bitfinex","SOLUSD",1757827496481,4.115041,246.61,246.55,13.59559401]
["bitfinex","SOLUSD",1757827496681,4.115041,246.61,246.57,0.69]
["bitfinex","SOLUSD",1757827496876,0.90902296,246.6,246.55,0.69]
["bitfinex","SOLUSD",1757827497080,14.25250501,246.61,246.55,26.0]
["bitfinex","SOLUSD",1757827497081,1.57902296,246.59,246.55,26.0]
["bitfinex","SOLUSD",1757827497264,1.57902296,246.59,246.54,0.03]
["bitfinex","SOLUSD",1757827497585,1.57902296,246.59,246.54,0.72]
["bitfinex","SOLUSD",1757827497977,0.90902296,246.59,246.56,0.03]
["bitfinex","SOLUSD",1757827498478,4.05547895,246.58,246.56,0.03]
["bitfinex","SOLUSD",1757827499687,4.05547895,246.58,246.56,0.72]
["bitfinex","SOLUSD",1757827500186,4.05547895,246.58,246.56,0.03]
["bitfinex","SOLUSD",1757827500369,1.57902296,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827500770,32.79902296,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827501189,31.89,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827501388,32.79902296,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827504989,32.12902296,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827505978,32.79902296,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827506985,31.89,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827507169,32.79902296,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827507768,58.79902296,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827508878,58.12902296,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827509604,26.90902296,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827509895,58.12902296,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827510894,58.79902296,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827511191,58.12902296,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827513192,58.79902296,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827515275,58.85902296,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827517106,0.06,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827517300,31.28,246.57,246.56,0.72]
["bitfinex","SOLUSD",1757827521309,0.06,246.57,246.56,0.72]
["bitfinex","SOLUSD",1757827533497,0.06,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827538414,0.06,246.57,246.56,0.73]
["bitfinex","SOLUSD",1757827541619,0.06,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827541928,2.1598127,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827545122,1.4798127,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827551917,5.53545612,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827559927,4.11564342,246.57,246.56,0.73]
["bitfinex","SOLUSD",1757827560137,5.53545612,246.57,246.56,0.73]
["bitfinex","SOLUSD",1757827560321,0.06,246.57,246.56,0.73]
["bitfinex","SOLUSD",1757827561617,0.06,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827562127,0.06,246.57,246.56,0.73]
["bitfinex","SOLUSD",1757827563214,0.06,246.57,246.56,40.32559401]
["bitfinex","SOLUSD",1757827563616,0.06,246.57,246.56,0.73]
["bitfinex","SOLUSD",1757827565327,1.4798127,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827568036,32.7198127,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827573143,0.06,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827573340,31.28,246.57,246.56,0.73]
["bitfinex","SOLUSD",1757827573843,0.06,246.57,246.56,0.73]
["bitfinex","SOLUSD",1757827574036,31.26,246.57,246.56,0.73]
["bitfinex","SOLUSD",1757827574520,0.06,246.57,246.56,0.73]
["bitfinex","SOLUSD",1757827574720,31.26,246.57,246.56,0.73]
["bitfinex","SOLUSD",1757827575536,0.06,246.57,246.56,0.73]
["bitfinex","SOLUSD",1757827577328,0.06,246.57,246.56,40.32559401]
["bitfinex","SOLUSD",1757827578126,0.06,246.57,246.56,44.41171047]
["bitfinex","SOLUSD",1757827586247,0.06,246.57,246.56,75.63171047]
["bitfinex","SOLUSD",1757827593456,0.06,246.57,246.56,43.71171047]
["bitfinex","SOLUSD",1757827597152,0.06,246.57,246.56,44.40171047]
["bitfinex","SOLUSD",1757827597559,0.06,246.57,246.56,43.71171047]
["bitfinex","SOLUSD",1757827598552,0.06,246.57,246.56,4.11611646]
["bitfinex","SOLUSD",1757827598761,0.06,246.57,246.56,30.11611646]
["bitfinex","SOLUSD",1757827599852,0.2,246.59,246.56,30.11611646]
["bitfinex","SOLUSD",1757827600043,0.06,246.6,246.56,30.11611646]
["bitfinex","SOLUSD",1757827602249,0.06,246.6,246.56,30.80611646]
["bitfinex","SOLUSD",1757827604182,0.35,246.6,246.57,26.0]
["bitfinex","SOLUSD",1757827604353,0.29,246.59,246.57,26.0]
["bitfinex","SOLUSD",1757827605267,0.29,246.58,246.56,26.03]
["bitfinex","SOLUSD",1757827605457,4.05553092,246.58,246.56,0.03]
["bitfinex","SOLUSD",1757827605765,0.29,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827608255,1.19849547,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827615955,0.90849547,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827616269,1.25849547,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827616770,0.96849547,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827618557,1.25849547,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827618757,0.96849547,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827620959,5.02413889,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827622173,4.11564342,246.57,246.56,0.7]
["bitfinex","SOLUSD",1757827623165,0.06,246.57,246.56,0.7]
["bitfinex","SOLUSD",1757827623370,0.06,246.57,246.56,4.75580791]
["bitfinex","SOLUSD",1757827623970,0.06,246.57,246.56,28.32248768]
["bitfinex","SOLUSD",1757827624892,0.06,246.57,246.56,2.32248768]
["bitfinex","SOLUSD",1757827627983,0.06,246.57,246.56,41.91808169]
["bitfinex","SOLUSD",1757827636090,0.06,246.57,246.56,73.11808169]
["bitfinex","SOLUSD",1757827636685,0.06,246.57,246.56,47.11808169]
["bitfinex","SOLUSD",1757827643090,0.06,246.57,246.56,46.44808169]
["bitfinex","SOLUSD",1757827643401,0.06,246.57,246.56,47.11808169]
["bitfinex","SOLUSD",1757827654923,0.06,246.57,246.56,51.1738896]
["bitfinex","SOLUSD",1757827669819,0.06,246.57,246.56,50.4838896]
["bitfinex","SOLUSD",1757827670125,0.35,246.57,246.56,27.65248768]
["bitfinex","SOLUSD",1757827670317,0.06,246.57,246.56,27.65248768]
["bitfinex","SOLUSD",1757827670499,0.35,246.57,246.56,27.65248768]
["bitfinex","SOLUSD",1757827671227,0.35,246.57,246.56,26.03]
["bitfinex","SOLUSD",1757827672826,0.06,246.57,246.56,26.03]
["bitfinex","SOLUSD",1757827673337,0.35,246.57,246.56,30.08549004]
["bitfinex","SOLUSD",1757827673626,0.35,246.57,246.56,26.03]
["bitfinex","SOLUSD",1757827673810,0.35,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827674226,0.06,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827675533,0.06,246.57,246.56,0.72]
["bitfinex","SOLUSD",1757827675703,0.06,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827676212,0.06,246.57,246.56,1.65248768]
["bitfinex","SOLUSD",1757827676631,0.06,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827676930,0.06,246.57,246.56,0.72]
["bitfinex","SOLUSD",1757827677324,0.06,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827677810,0.06,246.57,246.56,14.31559401]
["bitfinex","SOLUSD",1757827678325,0.06,246.57,246.56,18.72077593]
["bitfinex","SOLUSD",1757827680114,0.06,246.57,246.56,22.77658384]
["bitfinex","SOLUSD",1757827685227,0.35,246.57,246.56,30.43518192]
["bitfinex","SOLUSD",1757827685419,0.35,246.57,246.56,26.03]
["bitfinex","SOLUSD",1757827686321,0.06,246.57,246.56,26.03]
["bitfinex","SOLUSD",1757827686824,0.06,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827687033,0.35,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827687333,4.40564342,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827688713,5.82510886,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827690926,4.11564342,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827693917,0.06,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827699642,1.76946544,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827700726,1.47946544,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827702252,1.76946544,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827702441,1.47946544,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827703527,0.06,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827704930,4.11564342,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827706841,5.82510886,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827707365,5.53510886,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827709454,5.82510886,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827713139,5.53510886,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827713759,5.82510886,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827715059,5.53510886,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827718373,5.02503561,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827719172,5.31503561,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827721282,5.02503561,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827721457,4.40564342,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827721658,5.31503561,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827722380,5.02503561,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827723865,4.11564342,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827724172,5.02503561,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827725368,5.31503561,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757827725561,0.90939219,246.54,246.53,0.03]
["bitfinex","SOLUSD",1757827725760,32.08939219,246.54,246.53,0.03]
["bitfinex","SOLUSD",1757827725959,132.1,246.53,246.46,0.66]
["bitfinex","SOLUSD",1757827726380,0.29,246.52,246.46,0.66]
["bitfinex","SOLUSD",1757827726575,0.90939219,246.5,246.46,0.66]
["bitfinex","SOLUSD",1757827727265,4.96618732,246.5,246.46,0.66]
["bitfinex","SOLUSD",1757827727480,6.58986048,246.5,246.46,0.66]
["bitfinex","SOLUSD",1757827727681,37.76986048,246.5,246.46,0.66]
["bitfinex","SOLUSD",1757827727986,37.76986048,246.5,246.44,0.69]
["bitfinex","SOLUSD",1757827727987,38.05986048,246.5,246.44,0.69]
["bitfinex","SOLUSD",1757827730158,5.68046829,246.5,246.44,0.03]
["bitfinex","SOLUSD",1757827730366,0.90367316,246.5,246.49,26.69]
["bitfinex","SOLUSD",1757827730564,3.43954902,246.6,246.49,26.69]
["bitfinex","SOLUSD",1757827730565,0.06,246.6,246.54,13.59559401]
["bitfinex","SOLUSD",1757827730773,0.06,246.6,246.55,0.66]
["bitfinex","SOLUSD",1757827731264,0.06,246.6,246.55,2.28255349]
["bitfinex","SOLUSD",1757827731585,0.06,246.6,246.56,0.71]
["bitfinex","SOLUSD",1757827733669,0.06,246.6,246.57,0.71]
["bitfinex","SOLUSD",1757827734267,4.11518298,246.6,246.55,1.62255349]
["bitfinex","SOLUSD",1757827734467,4.11518298,246.6,246.56,0.71]
["bitfinex","SOLUSD",1757827734468,5.02457517,246.6,246.56,0.71]
["bitfinex","SOLUSD",1757827734676,4.11518298,246.6,246.54,0.71]
["bitfinex","SOLUSD",1757827734986,4.11518298,246.6,246.55,0.67]
["bitfinex","SOLUSD",1757827735191,4.11518298,246.6,246.56,0.67]
["bitfinex","SOLUSD",1757827736788,5.02457517,246.6,246.56,0.67]
["bitfinex","SOLUSD",1757827737285,5.72457517,246.6,246.54,0.67]
["bitfinex","SOLUSD",1757827737465,0.90939219,246.59,246.54,0.67]
["bitfinex","SOLUSD",1757827737873,1.60939219,246.59,246.54,0.67]
["bitfinex","SOLUSD",1757827738072,31.32,246.58,246.54,0.67]
["bitfinex","SOLUSD",1757827738469,1.60939219,246.57,246.52,26.0]
["bitfinex","SOLUSD",1757827738690,32.22939219,246.58,246.52,26.0]
["bitfinex","SOLUSD",1757827738899,35.37563916,246.58,246.53,0.67]
["bitfinex","SOLUSD",1757827739092,35.37563916,246.58,246.54,0.67]
["bitfinex","SOLUSD",1757827740596,36.28503135,246.58,246.54,0.67]
["bitfinex","SOLUSD",1757827741072,0.06,246.6,246.55,0.67]
["bitfinex","SOLUSD",1757827741277,4.1151724,246.6,246.53,13.59559401]
["bitfinex","SOLUSD",1757827741480,4.1151724,246.6,246.54,0.67]
["bitfinex","SOLUSD",1757827741691,1.60939219,246.59,246.54,0.67]
["bitfinex","SOLUSD",1757827743184,4.05547895,246.58,246.54,0.67]
["bitfinex","SOLUSD",1757827743781,4.96487114,246.58,246.54,0.67]
["bitfinex","SOLUSD",1757827744582,5.66487114,246.58,246.52,0.67]
["bitfinex","SOLUSD",1757827745500,4.05547895,246.58,246.52,0.67]
["bitfinex","SOLUSD",1757827746983,4.05547895,246.58,246.52,4.72643978]
["bitfinex","SOLUSD",1757827747294,4.05547895,246.58,246.53,0.67]
["bitfinex","SOLUSD",1757827747495,4.05547895,246.58,246.54,0.67]
["bitfinex","SOLUSD",1757827749502,4.75547895,246.58,246.54,0.67]
["bitfinex","SOLUSD",1757827750905,4.75547895,246.58,246.52,4.75643978]
["bitfinex","SOLUSD",1757827751299,4.05547895,246.58,246.53,0.67]
["bitfinex","SOLUSD",1757827751484,4.05547895,246.58,246.54,0.67]
["bitfinex","SOLUSD",1757827752387,4.75547895,246.58,246.52,4.75643978]
["bitfinex","SOLUSD",1757827755014,0.7,246.57,246.52,0.03]
["bitfinex","SOLUSD",1757827755202,0.90939219,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757827755803,1.60939219,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757827756807,0.90939219,246.55,246.52,0.03]
["bitfinex","SOLUSD",1757827757111,4.05597241,246.55,246.52,0.03]
["bitfinex","SOLUSD",1757827757304,5.6653646,246.55,246.52,0.03]
["bitfinex","SOLUSD",1757827757500,4.75597241,246.55,246.52,0.03]
["bitfinex","SOLUSD",1757827757706,5.6653646,246.55,246.52,0.03]
["bitfinex","SOLUSD",1757827760019,0.7,246.54,246.52,0.03]
["bitfinex","SOLUSD",1757827760209,4.75615596,246.54,246.52,0.03]
["bitfinex","SOLUSD",1757827760508,1.60939219,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757827761011,4.96554815,246.54,246.52,0.03]
["bitfinex","SOLUSD",1757827761198,0.7,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757827762311,4.05531448,246.59,246.52,0.7]
["bitfinex","SOLUSD",1757827762493,5.66470667,246.59,246.52,0.7]
["bitfinex","SOLUSD",1757827762811,0.90939219,246.57,246.52,0.03]
["bitfinex","SOLUSD",1757827763312,0.90939219,246.54,246.52,0.03]
["bitfinex","SOLUSD",1757827763496,4.05531448,246.59,246.52,0.03]
["bitfinex","SOLUSD",1757827763689,4.75531448,246.59,246.53,0.67]
["bitfinex","SOLUSD",1757827765390,0.06,246.6,246.54,13.59559401]
["bitfinex","SOLUSD",1757827765593,0.06,246.6,246.56,13.59559401]
["bitfinex","SOLUSD",1757827766016,0.06,246.6,246.57,4.74561114]
["bitfinex","SOLUSD",1757827766405,0.06,246.6,246.58,0.69]
["bitfinex","SOLUSD",1757827767107,0.06,246.6,246.57,4.05561114]
["bitfinex","SOLUSD",1757827767314,0.06,246.6,246.58,0.69]
["bitfinex","SOLUSD",1757827767613,0.06,246.59,246.58,26.69]
["bitfinex","SOLUSD",1757827774621,0.06,246.59,246.58,40.28559401]
["bitfinex","SOLUSD",1757827775125,0.06,246.59,246.58,71.60559401]
["bitfinex","SOLUSD",1757827775910,0.06,246.59,246.58,72.0111419]
["bitfinex","SOLUSD",1757827778136,0.06,246.59,246.58,71.60559401]
["bitfinex","SOLUSD",1757827779919,0.06,246.59,246.58,40.28559401]
["bitfinex","SOLUSD",1757827780120,0.06,246.59,246.58,71.60559401]
["bitfinex","SOLUSD",1757827782544,0.06,246.59,246.58,70.89559401]
["bitfinex","SOLUSD",1757827782832,0.06,246.59,246.58,71.58559401]
["bitfinex","SOLUSD",1757827783842,0.06,246.59,246.58,70.89559401]
["bitfinex","SOLUSD",1757827784334,0.72,246.59,246.58,39.59559401]
["bitfinex","SOLUSD",1757827784636,0.06,246.59,246.58,70.89559401]
["bitfinex","SOLUSD",1757827785521,0.06,246.59,246.58,71.9911419]
["bitfinex","SOLUSD",1757827785827,0.06,246.59,246.58,71.58559401]
["bitfinex","SOLUSD",1757827786830,0.06,246.59,246.58,70.89559401]
["bitfinex","SOLUSD",1757827787226,0.06,246.59,246.58,39.59559401]
["bitfinex","SOLUSD",1757827787443,0.06,246.59,246.58,70.89559401]
["bitfinex","SOLUSD",1757827787626,0.72,246.59,246.58,39.59559401]
["bitfinex","SOLUSD",1757827787825,0.06,246.59,246.58,70.89559401]
["bitfinex","SOLUSD",1757827788928,0.06,246.59,246.58,74.95107296]
["bitfinex","SOLUSD",1757827791316,0.06,246.59,246.58,75.61107296]
["bitfinex","SOLUSD",1757827792128,0.06,246.59,246.58,74.95107296]
["bitfinex","SOLUSD",1757827792643,0.06,246.59,246.58,75.35662085]
["bitfinex","SOLUSD",1757827792819,0.06,246.59,246.58,43.65107296]
["bitfinex","SOLUSD",1757827793023,0.06,246.59,246.58,74.93107296]
["bitfinex","SOLUSD",1757827796323,0.06,246.59,246.58,75.33662085]
["bitfinex","SOLUSD",1757827796524,0.06,246.59,246.58,76.03662085]
["bitfinex","SOLUSD",1757827799057,0.06,246.59,246.58,44.05662085]
["bitfinex","SOLUSD",1757827799353,0.75,246.59,246.58,74.91107296]
["bitfinex","SOLUSD",1757827799653,0.06,246.59,246.58,74.91107296]
["bitfinex","SOLUSD",1757827800360,0.75,246.59,246.58,74.91107296]
["bitfinex","SOLUSD",1757827800648,0.75,246.59,246.58,43.65107296]
["bitfinex","SOLUSD",1757827800833,0.75,246.59,246.58,74.91107296]
["bitfinex","SOLUSD",1757827801967,0.75,246.59,246.57,0.03]
["bitfinex","SOLUSD",1757827805764,0.69,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757827811546,0.06,246.59,246.57,0.03]
["bitfinex","SOLUSD",1757827812371,0.75,246.59,246.57,0.03]
["bitfinex","SOLUSD",1757827812667,0.06,246.59,246.58,13.59559401]
["bitfinex","SOLUSD",1757827813454,0.06,246.59,246.58,14.29559401]
["bitfinex","SOLUSD",1757827813652,0.06,246.59,246.58,18.35107296]
["bitfinex","SOLUSD",1757827813853,0.06,246.59,246.58,17.65107296]
["bitfinex","SOLUSD",1757827814153,0.75,246.59,246.57,26.03]
["bitfinex","SOLUSD",1757827814362,0.69,246.58,246.57,26.03]
["bitfinex","SOLUSD",1757827814746,0.06,246.59,246.57,26.03]
["bitfinex","SOLUSD",1757827815074,0.06,246.59,246.57,30.08550242]
["bitfinex","SOLUSD",1757827816058,0.75,246.59,246.57,30.08550242]
["bitfinex","SOLUSD",1757827816580,0.06,246.59,246.58,13.59559401]
["bitfinex","SOLUSD",1757827821470,0.06,246.59,246.58,14.29559401]
["bitfinex","SOLUSD",1757827824873,0.06,246.6,246.59,17.65090849]
["bitfinex","SOLUSD",1757827825174,0.06,246.6,246.59,49.98643993]
["bitfinex","SOLUSD",1757827825377,0.06,246.61,246.6,13.59559401]
["bitfinex","SOLUSD",1757827825562,0.06,246.62,246.6,14.28559401]
["bitfinex","SOLUSD",1757827825761,0.06,246.62,246.61,45.93109257]
["bitfinex","SOLUSD",1757827826676,0.06,246.62,246.61,51.60784225]
["bitfinex","SOLUSD",1757827828572,0.06,246.63,246.62,13.59559401]
["bitfinex","SOLUSD",1757827828883,0.06,246.63,246.62,14.28559401]
["bitfinex","SOLUSD",1757827829384,0.06,246.63,246.62,15.90722659]
["bitfinex","SOLUSD",1757827829973,0.06,246.66,246.62,15.90722659]
["bitfinex","SOLUSD",1757827830173,1e-08,246.64,246.63,49.54025078]
["bitfinex","SOLUSD",1757827830778,1e-08,246.64,246.63,19.27181762]
["bitfinex","SOLUSD",1757827830984,1e-08,246.64,246.63,50.49181762]
["bitfinex","SOLUSD",1757827831168,0.72000001,246.64,246.63,50.49181762]
["bitfinex","SOLUSD",1757827831569,1e-08,246.64,246.63,50.49181762]
["bitfinex","SOLUSD",1757827832487,1e-08,246.64,246.63,51.16181762]
["bitfinex","SOLUSD",1757827832992,1e-08,246.64,246.63,50.49181762]
["bitfinex","SOLUSD",1757827835483,0.72000001,246.64,246.63,50.49181762]
["bitfinex","SOLUSD",1757827835770,0.72000001,246.64,246.63,19.27181762]
["bitfinex","SOLUSD",1757827835975,0.72000001,246.64,246.63,50.49181762]
["bitfinex","SOLUSD",1757827838474,1e-08,246.64,246.63,50.49181762]
["bitfinex","SOLUSD",1757827839280,0.72000001,246.64,246.63,50.49181762]
["bitfinex","SOLUSD",1757827840399,0.72000001,246.64,246.63,50.47181762]
["bitfinex","SOLUSD",1757827840798,0.72000001,246.64,246.63,15.21716085]
["bitfinex","SOLUSD",1757827840990,0.72000001,246.64,246.63,27.62156684]
["bitfinex","SOLUSD",1757827841194,0.72000001,246.64,246.63,58.82156684]
["bitfinex","SOLUSD",1757827841709,0.72000001,246.64,246.63,27.62156684]
["bitfinex","SOLUSD",1757827844381,4.77453307,246.64,246.6,0.03]
["bitfinex","SOLUSD",1757827847799,5.68239791,246.64,246.6,0.03]
["bitfinex","SOLUSD",1757827848708,0.90786484,246.63,246.6,0.03]
["bitfinex","SOLUSD",1757827849219,1.62786484,246.62,246.6,0.03]
["bitfinex","SOLUSD",1757827850689,4.0549856,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757827851183,4.7749856,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757827851716,5.68285044,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757827855495,7.30579893,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757827858311,6.39793409,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757827858494,7.30579893,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757827859898,6.39793409,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757827860213,7.30579893,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757827861602,6.39793409,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757827861804,7.30579893,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757827865416,38.50579893,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757827877114,38.50579893,246.61,246.6,0.71]
["bitfinex","SOLUSD",1757827877115,1.62294849,246.61,246.6,0.71]
["bitfinex","SOLUSD",1757827877320,1e-08,246.64,246.6,0.71]
["bitfinex","SOLUSD",1757827878237,1e-08,246.64,246.6,2.36242187]
["bitfinex","SOLUSD",1757827878617,1e-08,246.64,246.61,0.68]
["bitfinex","SOLUSD",1757827879119,1e-08,246.64,246.61,2.30222447]
["bitfinex","SOLUSD",1757827879635,1e-08,246.64,246.62,0.68]
["bitfinex","SOLUSD",1757827882339,1e-08,246.64,246.62,2.30215868]
["bitfinex","SOLUSD",1757827882724,1e-08,246.64,246.63,0.68]
["bitfinex","SOLUSD",1757827883029,1e-08,246.64,246.63,2.3020929]
["bitfinex","SOLUSD",1757827884038,1e-08,246.64,246.63,28.3020929]
["bitfinex","SOLUSD",1757827885726,1e-08,246.64,246.63,2.3020929]
["bitfinex","SOLUSD",1757827886023,1e-08,246.64,246.63,0.68]
["bitfinex","SOLUSD",1757827887338,1e-08,246.64,246.6,0.03]
["bitfinex","SOLUSD",1757827887339,0.67000001,246.64,246.6,0.03]
["bitfinex","SOLUSD",1757827887538,0.67,246.63,246.6,0.03]
["bitfinex","SOLUSD",1757827888954,0.67,246.62,246.6,0.03]
["bitfinex","SOLUSD",1757827889342,1.57786484,246.62,246.6,0.03]
["bitfinex","SOLUSD",1757827889643,4.0549856,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757827890849,5.63285044,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757827891025,4.0549856,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757827891749,4.7249856,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757827892545,4.0549856,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757827894746,36.83285044,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757827897047,46.97031445,246.61,246.58,1e-08]
["bitfinex","SOLUSD",1757827897353,0.90786484,246.59,246.58,1e-08]
["bitfinex","SOLUSD",1757827897852,1.57786484,246.59,246.58,1e-08]
["bitfinex","SOLUSD",1757827898341,5.63317932,246.59,246.58,1e-08]
["bitfinex","SOLUSD",1757827899052,5.63317932,246.59,246.49,0.75]
["bitfinex","SOLUSD",1757827899053,0.90786484,246.53,246.49,0.03]
["bitfinex","SOLUSD",1757827899254,32.10786484,246.53,246.49,0.03]
["bitfinex","SOLUSD",1757827899434,32.77786484,246.53,246.49,0.03]
["bitfinex","SOLUSD",1757827900533,37.34798509,246.53,246.49,0.03]
["bitfinex","SOLUSD",1757827901145,37.34798509,246.53,246.44,0.03]
["bitfinex","SOLUSD",1757827901146,26.0,246.49,246.44,0.03]
["bitfinex","SOLUSD",1757827901344,31.2,246.48,246.44,0.03]
["bitfinex","SOLUSD",1757827901549,31.22,246.47,246.44,0.75]
["bitfinex","SOLUSD",1757827901755,31.22,246.47,246.45,0.72]
["bitfinex","SOLUSD",1757827902555,4.05745354,246.46,246.44,0.03]
["bitfinex","SOLUSD",1757827902733,1.42168363,246.51,246.46,0.72]
["bitfinex","SOLUSD",1757827902930,2.09168363,246.5,246.44,0.75]
["bitfinex","SOLUSD",1757827903960,1.42168363,246.49,246.44,0.75]
["bitfinex","SOLUSD",1757827904337,4.05712431,246.48,246.46,0.03]
["bitfinex","SOLUSD",1757827906936,1.42168363,246.48,246.46,0.03]
["bitfinex","SOLUSD",1757827908060,4.05728891,246.47,246.46,0.03]
["bitfinex","SOLUSD",1757827912639,5.47879454,246.49,246.46,0.03]
["bitfinex","SOLUSD",1757827912841,4.05711091,246.49,246.46,0.03]
["bitfinex","SOLUSD",1757827913863,4.75711091,246.49,246.46,0.03]
["bitfinex","SOLUSD",1757827914750,6.17879454,246.49,246.46,0.03]
["bitfinex","SOLUSD",1757827914967,0.66,246.48,246.46,0.03]
["bitfinex","SOLUSD",1757827915647,15.62119382,246.49,246.46,0.03]
["bitfinex","SOLUSD",1757827916047,14.85951019,246.49,246.46,0.03]
["bitfinex","SOLUSD",1757827916769,16.28119382,246.49,246.46,0.03]
["bitfinex","SOLUSD",1757827917059,0.66,246.48,246.46,0.03]
["bitfinex","SOLUSD",1757827917679,0.66,246.47,246.46,0.03]
["bitfinex","SOLUSD",1757827917967,4.71728891,246.47,246.46,0.03]
["bitfinex","SOLUSD",1757827919364,4.05728891,246.47,246.46,0.03]
["bitfinex","SOLUSD",1757827921566,4.71728891,246.47,246.46,0.03]
["bitfinex","SOLUSD",1757827921953,0.06,246.48,246.46,0.72]
["bitfinex","SOLUSD",1757827922154,0.06,246.48,246.46,26.72]
["bitfinex","SOLUSD",1757827922357,0.06,246.48,246.47,13.59559401]
["bitfinex","SOLUSD",1757827922565,0.06,246.48,246.47,14.28559401]
["bitfinex","SOLUSD",1757827922763,0.06,246.51,246.5,26.0]
["bitfinex","SOLUSD",1757827923166,0.06,246.51,246.5,26.69]
["bitfinex","SOLUSD",1757827927269,0.06,246.51,246.46,0.03]
["bitfinex","SOLUSD",1757827927468,0.66,246.5,246.46,0.03]
["bitfinex","SOLUSD",1757827927668,4.7169441,246.5,246.46,0.03]
["bitfinex","SOLUSD",1757827927864,0.66,246.49,246.46,0.03]
["bitfinex","SOLUSD",1757827928656,0.66,246.48,246.46,0.03]
["bitfinex","SOLUSD",1757827929263,2.08168363,246.48,246.46,0.03]
["bitfinex","SOLUSD",1757827929967,4.05728891,246.47,246.46,0.03]
["bitfinex","SOLUSD",1757827930359,4.71728891,246.47,246.46,0.03]
["bitfinex","SOLUSD",1757827937880,4.05679513,246.5,246.46,0.03]
["bitfinex","SOLUSD",1757827938075,0.06,246.51,246.46,0.72]
["bitfinex","SOLUSD",1757827938579,0.06,246.48,246.46,0.03]
["bitfinex","SOLUSD",1757827939382,0.72,246.48,246.46,0.03]
["bitfinex","SOLUSD",1757827939880,4.71728891,246.47,246.46,0.03]
["bitfinex","SOLUSD",1757827941380,0.66,246.47,246.46,0.03]
["bitfinex","SOLUSD",1757827960302,0.06,246.48,246.46,0.75]
["bitfinex","SOLUSD",1757827960989,0.06,246.48,246.47,0.72]
["bitfinex","SOLUSD",1757827964105,0.06,246.48,246.46,0.03]
["bitfinex","SOLUSD",1757827964493,0.06,246.48,246.46,0.75]
["bitfinex","SOLUSD",1757827969411,0.06,246.48,246.46,0.03]
["bitfinex","SOLUSD",1757827972402,0.06,246.48,246.47,0.71]
["bitfinex","SOLUSD",1757827972610,0.06,246.48,246.47,14.30559401]
["bitfinex","SOLUSD",1757827973197,0.06,246.48,246.47,57.22]
["bitfinex","SOLUSD",1757827976697,0.06,246.48,246.47,71.49559401]
["bitfinex","SOLUSD",1757827978294,0.06,246.48,246.47,73.11847665]
["bitfinex","SOLUSD",1757827980194,0.06,246.51,246.48,27.79552909]
["bitfinex","SOLUSD",1757827980395,0.06,246.51,246.5,39.59559401]
["bitfinex","SOLUSD",1757827980590,0.06,246.51,246.5,70.81559401]
["bitfinex","SOLUSD",1757827980802,0.06,246.51,246.5,71.49559401]
["bitfinex","SOLUSD",1757827981514,0.06,246.51,246.5,73.11808169]
["bitfinex","SOLUSD",1757827981713,0.06,246.51,246.5,77.17487682]
["bitfinex","SOLUSD",1757827984520,0.69,246.63,246.59,13.59559401]
["bitfinex","SOLUSD",1757827984719,1e-08,246.64,246.6,31.22]
["bitfinex","SOLUSD",1757827984909,0.69,246.63,246.6,31.22]
["bitfinex","SOLUSD",1757827985095,1e-08,246.64,246.61,4.0549856]
["bitfinex","SOLUSD",1757827985299,0.69,246.63,246.61,4.0549856]
["bitfinex","SOLUSD",1757827986406,0.69,246.63,246.62,31.22]
["bitfinex","SOLUSD",1757827988627,1e-08,246.64,246.62,35.27477582]
["bitfinex","SOLUSD",1757827988816,0.69000001,246.64,246.62,35.27477582]
["bitfinex","SOLUSD",1757827989124,0.75,246.63,246.62,35.27477582]
["bitfinex","SOLUSD",1757827990996,0.06,246.63,246.62,35.27477582]
["bitfinex","SOLUSD",1757827996716,0.75,246.63,246.62,26.0]
["bitfinex","SOLUSD",1757827996914,0.75,246.63,246.61,31.2]
["bitfinex","SOLUSD",1757827997119,0.69,246.62,246.59,26.0]
["bitfinex","SOLUSD",1757827997422,0.69,246.61,246.6,31.2]
["bitfinex","SOLUSD",1757827999608,0.69,246.61,246.56,13.59559401]
["bitfinex","SOLUSD",1757827999921,0.69,246.6,246.57,31.2]
["bitfinex","SOLUSD",1757828000109,0.969408,246.63,246.57,31.2]
["bitfinex","SOLUSD",1757828000110,0.69,246.59,246.57,31.2]
["bitfinex","SOLUSD",1757828000308,0.69,246.58,246.57,31.2]
["bitfinex","SOLUSD",1757828000503,0.06,246.63,246.58,13.59559401]
["bitfinex","SOLUSD",1757828000720,0.69,246.62,246.59,31.2]
["bitfinex","SOLUSD",1757828001822,0.06,246.63,246.61,13.59559401]
["bitfinex","SOLUSD",1757828002010,0.06,246.63,246.61,44.79559401]
["bitfinex","SOLUSD",1757828003123,0.06,246.63,246.62,4.05482118]
["bitfinex","SOLUSD",1757828004831,0.73,246.63,246.57,27.6220929]
["bitfinex","SOLUSD",1757828005138,0.06,246.63,246.62,26.0]
["bitfinex","SOLUSD",1757828005538,0.73,246.63,246.62,26.0]
["bitfinex","SOLUSD",1757828006034,0.73,246.63,246.61,57.2]
["bitfinex","SOLUSD",1757828006234,0.67,246.62,246.61,26.0]
["bitfinex","SOLUSD",1757828006645,1.579408,246.62,246.5,0.03]
["bitfinex","SOLUSD",1757828006935,0.909408,246.56,246.5,1.65275096]
["bitfinex","SOLUSD",1757828007120,0.67,246.61,246.5,1.65275096]
["bitfinex","SOLUSD",1757828007121,0.909408,246.54,246.5,19.77275096]
["bitfinex","SOLUSD",1757828007316,1.579408,246.54,246.5,18.15]
["bitfinex","SOLUSD",1757828007637,1.579408,246.54,246.5,0.03]
["bitfinex","SOLUSD",1757828008622,0.67,246.54,246.5,0.03]
["bitfinex","SOLUSD",1757828012850,1.579408,246.54,246.5,0.03]
["bitfinex","SOLUSD",1757828013150,0.67,246.54,246.5,0.03]
["bitfinex","SOLUSD",1757828018443,1.579408,246.54,246.5,0.03]
["bitfinex","SOLUSD",1757828022859,13.99818235,246.54,246.5,0.03]
["bitfinex","SOLUSD",1757828023770,14.05818235,246.54,246.5,0.03]
["bitfinex","SOLUSD",1757828024457,14.56977774,246.54,246.5,0.03]
["bitfinex","SOLUSD",1757828033881,18.62591467,246.54,246.5,0.03]
["bitfinex","SOLUSD",1757828034077,20.24932423,246.54,246.5,0.03]
["bitfinex","SOLUSD",1757828036390,51.46932423,246.54,246.5,0.03]
["bitfinex","SOLUSD",1757828037976,17.95591467,246.54,246.5,0.72]
["bitfinex","SOLUSD",1757828039168,18.66591467,246.54,246.5,0.03]
["bitfinex","SOLUSD",1757828043268,45.11977774,246.54,246.51,0.69]
["bitfinex","SOLUSD",1757828043466,45.11977774,246.54,246.5,0.03]
["bitfinex","SOLUSD",1757828043674,45.11977774,246.54,246.5,0.72]
["bitfinex","SOLUSD",1757828043675,47.75491128,246.54,246.5,0.72]
["bitfinex","SOLUSD",1757828043876,49.17591467,246.54,246.5,0.72]
["bitfinex","SOLUSD",1757828044680,49.17591467,246.54,246.51,0.69]
["bitfinex","SOLUSD",1757828045805,45.11977774,246.54,246.51,0.69]
["bitfinex","SOLUSD",1757828047312,0.06,246.54,246.5,4.08677805]
["bitfinex","SOLUSD",1757828047512,0.06,246.54,246.53,0.72]
["bitfinex","SOLUSD",1757828047808,0.06,246.54,246.53,26.72]
["bitfinex","SOLUSD",1757828047977,0.06,246.54,246.53,40.31559401]
["bitfinex","SOLUSD",1757828048397,0.06,246.54,246.53,41.93821333]
["bitfinex","SOLUSD",1757828054988,1e-08,246.54,246.53,42.34384347]
["bitfinex","SOLUSD",1757828055192,1e-08,246.57,246.56,39.59559401]
["bitfinex","SOLUSD",1757828055392,0.06,246.63,246.61,13.59559401]
["bitfinex","SOLUSD",1757828055593,0.06,246.63,246.62,44.81559401]
["bitfinex","SOLUSD",1757828055904,0.06,246.65,246.63,13.59559401]
["bitfinex","SOLUSD",1757828056093,0.06,246.65,246.64,13.59559401]
["bitfinex","SOLUSD",1757828056402,0.06,246.65,246.64,45.52559401]
["bitfinex","SOLUSD",1757828056580,0.06,246.65,246.64,14.28559401]
["bitfinex","SOLUSD",1757828056782,0.06,246.65,246.64,70.83559401]
["bitfinex","SOLUSD",1757828057000,0.06,246.65,246.64,75.58008638]
["bitfinex","SOLUSD",1757828057295,0.06,246.65,246.64,49.58008638]
["bitfinex","SOLUSD",1757828057476,0.06,246.65,246.64,44.34008638]
["bitfinex","SOLUSD",1757828057680,0.06,246.65,246.64,49.60008638]
["bitfinex","SOLUSD",1757828058606,0.06,246.65,246.64,51.22165322]
["bitfinex","SOLUSD",1757828059498,1e-08,246.65,246.64,51.22165322]
["bitfinex","SOLUSD",1757828059692,1e-08,246.66,246.65,13.59559401]
["bitfinex","SOLUSD",1757828059894,1e-08,246.66,246.65,14.28559401]
["bitfinex","SOLUSD",1757828061004,1e-08,246.68,246.67,39.59559401]
["bitfinex","SOLUSD",1757828061206,1e-08,246.69,246.68,13.59559401]
["bitfinex","SOLUSD",1757828061386,1e-08,246.69,246.68,45.54559401]
["bitfinex","SOLUSD",1757828061788,1e-08,246.7,246.68,51.22073287]
["bitfinex","SOLUSD",1757828061986,0.06,246.72,246.71,13.59559401]
["bitfinex","SOLUSD",1757828062190,0.71,246.71,246.68,5.67513886]
["bitfinex","SOLUSD",1757828062506,0.71,246.7,246.67,31.36]
["bitfinex","SOLUSD",1757828062699,0.71,246.69,246.67,32.98169833]
["bitfinex","SOLUSD",1757828063018,0.71,246.68,246.64,4.0544054]
["bitfinex","SOLUSD",1757828063189,0.71,246.67,246.65,13.59559401]
["bitfinex","SOLUSD",1757828063388,0.06,246.72,246.66,31.36]
["bitfinex","SOLUSD",1757828063607,1.42100339,246.71,246.66,31.36]
["bitfinex","SOLUSD",1757828064022,0.71,246.7,246.65,19.27156195]
["bitfinex","SOLUSD",1757828064199,0.71,246.69,246.66,31.36]
["bitfinex","SOLUSD",1757828064508,0.71,246.68,246.66,31.36]
["bitfinex","SOLUSD",1757828064705,0.68,246.67,246.66,31.36]
["bitfinex","SOLUSD",1757828065282,0.68,246.7,246.66,35.41410327]
["bitfinex","SOLUSD",1757828065603,0.06,246.72,246.66,4.05410327]
["bitfinex","SOLUSD",1757828065789,0.68,246.69,246.67,31.36]
["bitfinex","SOLUSD",1757828066313,0.68,246.68,246.67,31.34]
["bitfinex","SOLUSD",1757828066608,0.68,246.68,246.66,31.34]
["bitfinex","SOLUSD",1757828066790,0.68,246.7,246.66,31.34]
["bitfinex","SOLUSD",1757828067105,0.74,246.72,246.66,31.99]
["bitfinex","SOLUSD",1757828067307,0.74,246.72,246.67,4.05399927]
["bitfinex","SOLUSD",1757828067495,0.74,246.72,246.67,14.83899744]
["bitfinex","SOLUSD",1757828068108,0.74,246.72,246.67,14.18899744]
["bitfinex","SOLUSD",1757828068690,0.74,246.72,246.69,4.05367059]
["bitfinex","SOLUSD",1757828068889,0.74,246.72,246.7,31.36]
["bitfinex","SOLUSD",1757828070205,0.68,246.71,246.7,31.36]
["bitfinex","SOLUSD",1757828071110,0.06,246.72,246.7,35.41334996]
["bitfinex","SOLUSD",1757828071308,0.06,246.72,246.7,4.05334996]
["bitfinex","SOLUSD",1757828071522,0.74,246.72,246.71,31.34]
["bitfinex","SOLUSD",1757828071712,0.74,246.72,246.7,4.05334996]
["bitfinex","SOLUSD",1757828071896,0.74,246.72,246.71,31.36]
["bitfinex","SOLUSD",1757828072305,0.74,246.72,246.68,4.05375278]
["bitfinex","SOLUSD",1757828072503,0.68,246.71,246.66,4.05408915]
["bitfinex","SOLUSD",1757828072817,0.68,246.7,246.67,31.36]
["bitfinex","SOLUSD",1757828072991,0.68,246.69,246.67,31.36]
["bitfinex","SOLUSD",1757828073195,0.68,246.68,246.67,31.36]
["bitfinex","SOLUSD",1757828075413,0.68,246.68,246.66,31.34]
["bitfinex","SOLUSD",1757828075610,0.68,246.67,246.66,31.34]
["bitfinex","SOLUSD",1757828076414,0.68,246.69,246.65,30.05420637]
["bitfinex","SOLUSD",1757828076613,0.68,246.69,246.66,31.34]
["bitfinex","SOLUSD",1757828077200,0.68,246.69,246.65,30.05420637]
["bitfinex","SOLUSD",1757828077400,0.68,246.69,246.66,35.39402765]
["bitfinex","SOLUSD",1757828078204,1.42100339,246.67,246.63,0.03]
["bitfinex","SOLUSD",1757828078409,1.42100339,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757828078808,2.10100339,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757828079735,0.68,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757828080621,0.68,246.68,246.63,0.03]
["bitfinex","SOLUSD",1757828081001,0.68,246.67,246.63,0.03]
["bitfinex","SOLUSD",1757828081404,0.68,246.66,246.63,0.03]
["bitfinex","SOLUSD",1757828081811,0.68,246.65,246.63,4.08465677]
["bitfinex","SOLUSD",1757828086009,0.68,246.7,246.63,4.73465677]
["bitfinex","SOLUSD",1757828086316,0.06,246.72,246.63,4.73465677]
["bitfinex","SOLUSD",1757828086317,0.06,246.72,246.69,26.0]
["bitfinex","SOLUSD",1757828086521,0.06,246.72,246.7,31.36]
["bitfinex","SOLUSD",1757828086723,0.06,246.72,246.7,32.01]
["bitfinex","SOLUSD",1757828087531,0.06,246.72,246.71,0.65]
["bitfinex","SOLUSD",1757828088111,0.06,246.72,246.71,4.70334198]
["bitfinex","SOLUSD",1757828088629,0.06,246.72,246.71,18.29893599]
["bitfinex","SOLUSD",1757828100223,0.06,246.72,246.71,17.64893599]
["bitfinex","SOLUSD",1757828100637,0.06,246.72,246.71,48.94893599]
["bitfinex","SOLUSD",1757828101829,0.06,246.72,246.71,49.66893599]
["bitfinex","SOLUSD",1757828105332,1e-08,246.73,246.72,13.59559401]
["bitfinex","SOLUSD",1757828105537,1e-08,246.73,246.72,14.31559401]
["bitfinex","SOLUSD",1757828106256,1e-08,246.73,246.72,15.93650375]
["bitfinex","SOLUSD",1757828107240,0.06,246.75,246.74,39.59559401]
["bitfinex","SOLUSD",1757828107439,0.06,246.75,246.74,70.87559401]
["bitfinex","SOLUSD",1757828107741,0.06,246.75,246.74,71.59559401]
["bitfinex","SOLUSD",1757828108555,0.06,246.77,246.76,13.59559401]
["bitfinex","SOLUSD",1757828108756,0.06,246.77,246.76,44.87559401]
["bitfinex","SOLUSD",1757828109070,0.67,246.84,246.8,13.59559401]
["bitfinex","SOLUSD",1757828109250,0.67,246.84,246.82,13.59559401]
["bitfinex","SOLUSD",1757828109428,0.67,246.84,246.83,44.87559401]
["bitfinex","SOLUSD",1757828109938,30.0497196,246.94,246.83,44.87559401]
["bitfinex","SOLUSD",1757828110132,0.67,246.87,246.84,13.59559401]
["bitfinex","SOLUSD",1757828110339,0.67,246.86,246.85,31.3]
["bitfinex","SOLUSD",1757828110533,0.67,246.86,246.85,44.89559401]
["bitfinex","SOLUSD",1757828110974,0.67,246.86,246.85,13.59559401]
["bitfinex","SOLUSD",1757828111157,0.67,246.86,246.85,44.89559401]
["bitfinex","SOLUSD",1757828113641,0.67,246.86,246.85,13.59559401]
["bitfinex","SOLUSD",1757828113842,0.67,246.86,246.84,26.0]
["bitfinex","SOLUSD",1757828114158,4.05022276,246.9,246.85,31.28]
["bitfinex","SOLUSD",1757828114542,0.67,246.89,246.85,31.28]
["bitfinex","SOLUSD",1757828114743,4.95828,246.9,246.85,31.28]
["bitfinex","SOLUSD",1757828114957,0.67,246.88,246.85,31.28]
["bitfinex","SOLUSD",1757828115158,0.67,246.87,246.85,31.28]
["bitfinex","SOLUSD",1757828115365,4.95828,246.9,246.85,31.28]
["bitfinex","SOLUSD",1757828115664,0.67,246.86,246.85,31.28]
["bitfinex","SOLUSD",1757828115964,1.57805724,246.86,246.78,4.05204727]
["bitfinex","SOLUSD",1757828116150,0.67,246.85,246.79,44.87559401]
["bitfinex","SOLUSD",1757828116350,0.90805724,246.86,246.79,44.87559401]
["bitfinex","SOLUSD",1757828116351,0.67,246.84,246.79,44.87559401]
["bitfinex","SOLUSD",1757828116564,0.67,246.83,246.79,44.87559401]
["bitfinex","SOLUSD",1757828116762,0.67,246.82,246.8,31.3]
["bitfinex","SOLUSD",1757828117067,0.67,246.81,246.8,31.3]
["bitfinex","SOLUSD",1757828117250,0.67,246.81,246.79,26.0]
["bitfinex","SOLUSD",1757828117441,4.05127635,246.84,246.83,26.0]
["bitfinex","SOLUSD",1757828117846,4.05127635,246.84,246.8,31.3]
["bitfinex","SOLUSD",1757828118166,0.67,246.83,246.82,26.0]
["bitfinex","SOLUSD",1757828125162,14.17348343,246.94,246.8,31.26]
["bitfinex","SOLUSD",1757828125364,0.71,246.85,246.8,31.26]
["bitfinex","SOLUSD",1757828125568,0.71,246.84,246.8,31.26]
["bitfinex","SOLUSD",1757828125767,0.90805724,246.88,246.8,31.26]
["bitfinex","SOLUSD",1757828125970,0.71,246.83,246.82,26.0]
["bitfinex","SOLUSD",1757828127453,0.77,246.83,246.82,26.0]
["bitfinex","SOLUSD",1757828129358,0.06,246.83,246.82,26.0]
["bitfinex","SOLUSD",1757828129558,0.06,246.83,246.82,31.24]
["bitfinex","SOLUSD",1757828131661,0.06,246.83,246.82,31.95]
["bitfinex","SOLUSD",1757828132363,0.06,246.83,246.82,45.54559401]
["bitfinex","SOLUSD",1757828132564,0.06,246.86,246.85,39.59559401]
["bitfinex","SOLUSD",1757828132873,0.06,246.88,246.86,13.59559401]
["bitfinex","SOLUSD",1757828133059,0.06,246.88,246.87,31.28]
["bitfinex","SOLUSD",1757828133261,0.06,246.88,246.87,31.99]
["bitfinex","SOLUSD",1757828134160,0.06,246.88,246.87,45.58559401]
["bitfinex","SOLUSD",1757828134560,0.06,246.88,246.87,49.63630896]
["bitfinex","SOLUSD",1757828137071,0.06,246.88,246.87,53.78538922]
["bitfinex","SOLUSD",1757828137270,0.06,246.88,246.87,53.05538922]
["bitfinex","SOLUSD",1757828137473,0.78,246.88,246.85,4.05089287]
["bitfinex","SOLUSD",1757828137667,0.78,246.88,246.86,57.28]
["bitfinex","SOLUSD",1757828139288,0.06,246.88,246.86,57.28]
["bitfinex","SOLUSD",1757828139585,0.06,246.88,246.86,61.33087257]
["bitfinex","SOLUSD",1757828142579,0.78,246.88,246.86,30.05087257]
["bitfinex","SOLUSD",1757828142796,0.78,246.88,246.87,31.28]
["bitfinex","SOLUSD",1757828143198,0.78,246.88,246.82,13.59559401]
["bitfinex","SOLUSD",1757828143379,0.72,246.87,246.83,31.26]
["bitfinex","SOLUSD",1757828143579,0.72,246.86,246.85,26.0]
["bitfinex","SOLUSD",1757828143886,0.72,246.86,246.85,31.26]
["bitfinex","SOLUSD",1757828144091,0.06,246.88,246.85,31.26]
["bitfinex","SOLUSD",1757828144393,0.72,246.87,246.85,31.26]
["bitfinex","SOLUSD",1757828144595,0.72,246.87,246.85,26.0]
["bitfinex","SOLUSD",1757828144794,0.72,246.86,246.85,57.26]
["bitfinex","SOLUSD",1757828145698,0.78,246.88,246.85,57.26]
["bitfinex","SOLUSD",1757828146401,0.78,246.88,246.85,61.31089422]
["bitfinex","SOLUSD",1757828148498,0.06,246.88,246.86,14.30559401]
["bitfinex","SOLUSD",1757828148684,0.06,246.88,246.87,44.85559401]
["bitfinex","SOLUSD",1757828148889,0.06,246.88,246.87,45.56559401]
["bitfinex","SOLUSD",1757828149894,0.06,246.88,246.87,49.61630896]
["bitfinex","SOLUSD",1757828150803,0.06,246.88,246.87,18.35630896]
["bitfinex","SOLUSD",1757828151109,0.06,246.88,246.87,49.61630896]
["bitfinex","SOLUSD",1757828151794,0.06,246.88,246.87,48.90630896]
["bitfinex","SOLUSD",1757828152503,0.06,246.88,246.87,49.58630896]
["bitfinex","SOLUSD",1757828154711,0.06,246.88,246.87,51.20643087]
["bitfinex","SOLUSD",1757828155021,0.69,246.96,246.91,13.59559401]
["bitfinex","SOLUSD",1757828155182,0.69,246.95,246.92,31.24]
["bitfinex","SOLUSD",1757828155504,0.1,246.97,246.92,31.24]
["bitfinex","SOLUSD",1757828155697,0.69,246.94,246.92,31.24]
["bitfinex","SOLUSD",1757828156003,0.69,246.93,246.9,26.0]
["bitfinex","SOLUSD",1757828156178,0.69,246.93,246.91,31.24]
["bitfinex","SOLUSD",1757828157106,0.69,246.93,246.92,4.0498947]
["bitfinex","SOLUSD",1757828157480,0.69,246.95,246.92,4.0498947]
["bitfinex","SOLUSD",1757828157806,0.69,246.94,246.93,31.24]
["bitfinex","SOLUSD",1757828158399,0.69,246.94,246.92,30.0498947]
["bitfinex","SOLUSD",1757828158691,0.69,246.94,246.93,31.24]
["bitfinex","SOLUSD",1757828158915,0.79,246.97,246.96,26.0]
["bitfinex","SOLUSD",1757828159100,0.1,246.97,246.96,30.04923874]
["bitfinex","SOLUSD",1757828159683,0.1,246.97,246.96,4.04923874]
["bitfinex","SOLUSD",1757828162993,0.1,246.97,246.96,35.28923874]
["bitfinex","SOLUSD",1757828163197,0.1,246.97,246.96,49.59483275]
["bitfinex","SOLUSD",1757828165616,0.1,246.97,246.96,18.35483275]
["bitfinex","SOLUSD",1757828165816,0.1,246.97,246.96,49.57483275]
["bitfinex","SOLUSD",1757828167903,0.1,246.97,246.96,23.81868254]
["bitfinex","SOLUSD",1757828168125,0.1,246.97,246.96,55.01868254]
["bitfinex","SOLUSD",1757828169012,0.1,246.97,246.96,23.81868254]
["bitfinex","SOLUSD",1757828169218,0.1,246.97,246.96,54.30868254]
["bitfinex","SOLUSD",1757828169716,0.79,246.97,246.96,17.64483275]
["bitfinex","SOLUSD",1757828169921,0.79,246.97,246.96,35.24923874]
["bitfinex","SOLUSD",1757828170219,0.1,246.97,246.96,49.55483275]
["bitfinex","SOLUSD",1757828170418,0.1,246.97,246.96,44.35483275]
["bitfinex","SOLUSD",1757828170620,0.1,246.97,246.96,75.59483275]
["bitfinex","SOLUSD",1757828171621,0.1,246.97,246.96,49.59483275]
["bitfinex","SOLUSD",1757828173917,0.1,246.97,246.96,17.64483275]
["bitfinex","SOLUSD",1757828174129,0.1,246.97,246.96,48.88483275]
["bitfinex","SOLUSD",1757828174304,0.1,246.97,246.96,17.64483275]
["bitfinex","SOLUSD",1757828174505,0.1,246.97,246.96,48.88483275]
["bitfinex","SOLUSD",1757828174713,0.1,246.97,246.96,49.59483275]
["bitfinex","SOLUSD",1757828175321,0.1,246.97,246.96,48.88483275]
["bitfinex","SOLUSD",1757828177122,0.1,246.97,246.96,17.64483275]
["bitfinex","SOLUSD",1757828177318,0.1,246.97,246.96,48.86483275]
["bitfinex","SOLUSD",1757828177618,0.1,246.97,246.96,17.64483275]
["bitfinex","SOLUSD",1757828177816,0.1,246.97,246.96,48.86483275]
["bitfinex","SOLUSD",1757828178724,0.1,246.97,246.96,49.57483275]
["bitfinex","SOLUSD",1757828179324,0.1,246.97,246.96,55.03838608]
["bitfinex","SOLUSD",1757828179918,0.69,247.04,246.99,26.0]
["bitfinex","SOLUSD",1757828180125,0.69,247.04,247.03,26.0]
["bitfinex","SOLUSD",1757828180319,0.69,247.04,247.03,57.22]
["bitfinex","SOLUSD",1757828180722,0.69,247.04,247.03,30.04809132]
["bitfinex","SOLUSD",1757828180904,0.69,247.04,247.03,61.26809132]
["bitfinex","SOLUSD",1757828181907,0.69,247.04,247.03,57.22]
["bitfinex","SOLUSD",1757828182129,0.69,247.04,247.03,26.0]
["bitfinex","SOLUSD",1757828182309,0.69,247.04,247.03,57.2]
["bitfinex","SOLUSD",1757828182512,0.69,247.04,247.0,4.04850271]
["bitfinex","SOLUSD",1757828182712,0.69,247.03,247.01,26.0]
["bitfinex","SOLUSD",1757828182917,0.69,247.02,246.98,31.22]
["bitfinex","SOLUSD",1757828183131,0.69,247.01,247.0,26.0]
["bitfinex","SOLUSD",1757828186940,0.69,247.01,246.91,13.59559401]
["bitfinex","SOLUSD",1757828187125,0.71,247.0,246.93,13.59559401]
["bitfinex","SOLUSD",1757828187324,0.71,246.99,246.94,31.2]
["bitfinex","SOLUSD",1757828187547,0.71,246.98,246.94,31.2]
["bitfinex","SOLUSD",1757828187746,0.71,246.97,246.93,1.61999068]
["bitfinex","SOLUSD",1757828188029,0.71,246.96,246.93,31.22]
["bitfinex","SOLUSD",1757828188210,0.71,246.95,246.93,31.22]
["bitfinex","SOLUSD",1757828188414,0.71,246.94,246.93,31.22]
["bitfinex","SOLUSD",1757828188816,0.71,246.94,246.91,4.05005872]
["bitfinex","SOLUSD",1757828189129,0.71,246.93,246.92,57.22]
["bitfinex","SOLUSD",1757828190716,0.71,246.93,246.92,26.0]
["bitfinex","SOLUSD",1757828192541,0.71,246.97,246.92,30.04977845]
["bitfinex","SOLUSD",1757828192715,0.71,246.96,246.92,30.04977845]
["bitfinex","SOLUSD",1757828193033,1.41653209,247.0,246.93,45.49559401]
["bitfinex","SOLUSD",1757828193034,0.71,247.0,246.93,45.49559401]
["bitfinex","SOLUSD",1757828193627,0.71,247.0,246.95,13.59559401]
["bitfinex","SOLUSD",1757828193810,0.71,247.0,246.96,31.22]
["bitfinex","SOLUSD",1757828194015,1.47653209,247.04,246.96,31.22]
["bitfinex","SOLUSD",1757828194223,0.71,246.99,246.96,31.22]
["bitfinex","SOLUSD",1757828194748,0.06,247.04,247.0,26.0]
["bitfinex","SOLUSD",1757828195038,0.71,247.03,247.0,57.26]
["bitfinex","SOLUSD",1757828195213,0.71,247.02,247.0,57.26]
["bitfinex","SOLUSD",1757828195413,0.71,247.01,247.0,57.26]
["bitfinex","SOLUSD",1757828196231,0.71,247.01,247.0,26.0]
["bitfinex","SOLUSD",1757828196432,0.77,247.04,247.0,26.0]
["bitfinex","SOLUSD",1757828196615,0.71,247.03,247.0,26.0]
["bitfinex","SOLUSD",1757828196814,0.71,247.02,247.01,26.0]
["bitfinex","SOLUSD",1757828197838,0.06,247.04,247.01,26.0]
["bitfinex","SOLUSD",1757828198031,0.06,247.04,247.01,31.26]
["bitfinex","SOLUSD",1757828198242,0.77,247.04,247.01,31.26]
["bitfinex","SOLUSD",1757828198843,0.77,247.04,247.02,4.0482552]
["bitfinex","SOLUSD",1757828199159,0.06,247.04,247.02,4.0482552]
["bitfinex","SOLUSD",1757828199352,0.06,247.04,247.03,71.55559401]
["bitfinex","SOLUSD",1757828199740,0.06,247.04,247.03,75.68260169]
["bitfinex","SOLUSD",1757828200539,0.71,247.14,247.03,75.68260169]
["bitfinex","SOLUSD",1757828200741,0.71,247.14,247.08,26.0]
["bitfinex","SOLUSD",1757828201041,10.11359603,247.2,247.09,31.36]
["bitfinex","SOLUSD",1757828201042,0.71,247.13,247.09,31.36]
["bitfinex","SOLUSD",1757828201245,0.71,247.12,247.09,31.36]
["bitfinex","SOLUSD",1757828201743,5.46236655,247.17,247.08,30.04716372]
["bitfinex","SOLUSD",1757828202048,0.71,247.11,247.09,41.45359603]
["bitfinex","SOLUSD",1757828202247,0.71,247.11,247.09,14.16066196]
["bitfinex","SOLUSD",1757828202432,0.71,247.11,247.09,45.50066196]
["bitfinex","SOLUSD",1757828202635,0.71,247.11,247.09,35.38706593]
["bitfinex","SOLUSD",1757828202846,0.71,247.1,247.09,31.34]
["bitfinex","SOLUSD",1757828203141,0.71,247.1,247.09,26.0]
["bitfinex","SOLUSD",1757828203333,0.71,247.1,247.06,4.04613634]
["bitfinex","SOLUSD",1757828203534,5.46266843,247.15,247.06,4.04613634]
["bitfinex","SOLUSD",1757828203535,0.71,247.09,247.07,31.34]
["bitfinex","SOLUSD",1757828203724,0.21,247.09,247.07,31.34]
["bitfinex","SOLUSD",1757828205244,0.21,247.09,247.06,4.04757911]
["bitfinex","SOLUSD",1757828205847,4.04651649,247.13,247.06,4.04757911]
["bitfinex","SOLUSD",1757828206034,0.71,247.11,247.06,4.04757911]
["bitfinex","SOLUSD",1757828206230,0.71,247.1,247.06,4.04757911]
["bitfinex","SOLUSD",1757828206631,0.90501494,247.17,247.1,26.0]
["bitfinex","SOLUSD",1757828206837,0.71,247.16,247.1,26.0]
["bitfinex","SOLUSD",1757828207129,0.71,247.15,247.07,0.7]
["bitfinex","SOLUSD",1757828207336,0.71,247.15,247.08,57.48]
["bitfinex","SOLUSD",1757828207535,0.71,247.14,247.08,57.48]
["bitfinex","SOLUSD",1757828208255,0.71,247.14,247.08,61.52723988]
["bitfinex","SOLUSD",1757828208545,4.75637415,247.14,247.08,61.52723988]
["bitfinex","SOLUSD",1757828208954,4.75637415,247.14,247.08,57.48]
["bitfinex","SOLUSD",1757828209854,4.04596212,247.16,247.08,57.48]
["bitfinex","SOLUSD",1757828210045,0.71,247.13,247.08,26.0]
["bitfinex","SOLUSD",1757828210250,0.71,247.12,247.08,26.0]
["bitfinex","SOLUSD",1757828210439,0.71,247.11,247.08,26.0]
["bitfinex","SOLUSD",1757828212561,0.7,247.14,247.08,26.0]
["bitfinex","SOLUSD",1757828213358,0.7,247.14,247.08,30.04721587]
["bitfinex","SOLUSD",1757828213657,0.7,247.14,247.08,30.72721587]
["bitfinex","SOLUSD",1757828213964,26.0,247.2,247.09,0.68]
["bitfinex","SOLUSD",1757828214257,10.11252152,247.22,247.09,0.68]
["bitfinex","SOLUSD",1757828214258,0.7,247.19,247.09,58.1]
["bitfinex","SOLUSD",1757828214459,0.7,247.21,247.1,14.27559401]
["bitfinex","SOLUSD",1757828214648,0.7,247.23,247.11,0.68]
["bitfinex","SOLUSD",1757828214851,0.7,247.23,247.15,26.0]
["bitfinex","SOLUSD",1757828215052,0.7,247.23,247.16,0.71]
["bitfinex","SOLUSD",1757828215558,0.7,247.23,247.16,4.75587232]
["bitfinex","SOLUSD",1757828215862,1.60501494,247.22,247.15,10.11003433]
["bitfinex","SOLUSD",1757828216054,0.7,247.21,247.14,36.19625702]
["bitfinex","SOLUSD",1757828216667,0.7,247.21,247.15,0.71]
["bitfinex","SOLUSD",1757828217045,1.60501494,247.23,247.15,0.71]
["bitfinex","SOLUSD",1757828217254,0.7,247.23,247.15,0.71]
["bitfinex","SOLUSD",1757828217457,0.7,247.23,247.15,32.15]
["bitfinex","SOLUSD",1757828217652,0.7,247.23,247.16,4.75596212]
["bitfinex","SOLUSD",1757828217848,4.74487181,247.23,247.16,4.75596212]
["bitfinex","SOLUSD",1757828218061,0.7,247.26,247.17,0.71]
["bitfinex","SOLUSD",1757828218266,1.60501494,247.26,247.17,0.71]
["bitfinex","SOLUSD",1757828218565,4.04459561,247.25,247.17,0.71]
["bitfinex","SOLUSD",1757828218765,0.1,247.29,247.18,39.59559401]
["bitfinex","SOLUSD",1757828218940,4.843955,247.29,247.19,32.15]
["bitfinex","SOLUSD",1757828219141,5.74896994,247.29,247.2,0.71]
["bitfinex","SOLUSD",1757828219565,4.143955,247.29,247.21,4.0451438]
["bitfinex","SOLUSD",1757828219766,1.60501494,247.28,247.2,32.17]
["bitfinex","SOLUSD",1757828219964,0.7,247.27,247.2,32.17]
["bitfinex","SOLUSD",1757828220165,0.90501494,247.25,247.17,0.71]
["bitfinex","SOLUSD",1757828220353,1.60501494,247.24,247.17,0.71]
["bitfinex","SOLUSD",1757828220753,0.90501494,247.22,247.15,30.143955]
["bitfinex","SOLUSD",1757828220958,0.7,247.21,247.15,57.46]
["bitfinex","SOLUSD",1757828221162,0.7,247.21,247.15,58.17]
["bitfinex","SOLUSD",1757828221553,34.47271879,247.29,247.12,0.71]
["bitfinex","SOLUSD",1757828221554,0.90501494,247.19,247.12,0.71]
["bitfinex","SOLUSD",1757828221748,4.04563476,247.18,247.12,0.71]
["bitfinex","SOLUSD",1757828222368,4.04563476,247.18,247.14,26.0]
["bitfinex","SOLUSD",1757828222568,4.04541493,247.2,247.15,0.71]
["bitfinex","SOLUSD",1757828222752,4.04541493,247.2,247.14,26.0]
["bitfinex","SOLUSD",1757828222953,1.60501494,247.19,247.14,26.0]
["bitfinex","SOLUSD",1757828223150,1.60501494,247.18,247.11,32.17]
["bitfinex","SOLUSD",1757828223351,0.90501494,247.17,247.11,0.71]
["bitfinex","SOLUSD",1757828223567,14.15868353,247.2,247.09,0.03]
["bitfinex","SOLUSD",1757828223568,1.60501494,247.16,247.09,0.03]
["bitfinex","SOLUSD",1757828223760,0.90501494,247.14,247.09,0.03]
["bitfinex","SOLUSD",1757828224058,4.95114077,247.15,247.09,0.03]
["bitfinex","SOLUSD",1757828224466,1.60501494,247.16,247.09,0.03]
["bitfinex","SOLUSD",1757828224667,36.11293174,247.21,247.1,26.71]
["bitfinex","SOLUSD",1757828224668,4.04572318,247.18,247.1,26.71]
["bitfinex","SOLUSD",1757828224855,4.04572318,247.18,247.11,26.71]
["bitfinex","SOLUSD",1757828225878,4.04572318,247.18,247.11,30.75666593]
["bitfinex","SOLUSD",1757828226170,4.04572318,247.18,247.11,30.73266593]
["bitfinex","SOLUSD",1757828227860,0.90501494,247.2,247.11,30.02266593]
["bitfinex","SOLUSD",1757828228064,0.90501494,247.2,247.12,0.71]
["bitfinex","SOLUSD",1757828228465,10.81293174,247.21,247.12,0.71]
["bitfinex","SOLUSD",1757828228771,0.90501494,247.2,247.12,0.71]
["bitfinex","SOLUSD",1757828228966,1.60501494,247.2,247.12,0.71]
["bitfinex","SOLUSD",1757828229180,4.0455037,247.19,247.12,0.71]
["bitfinex","SOLUSD",1757828229362,0.7,247.22,247.13,4.04645328]
["bitfinex","SOLUSD",1757828229571,1.60501494,247.18,247.11,25.976]
["bitfinex","SOLUSD",1757828229773,0.90501494,247.16,247.1,26.71]
["bitfinex","SOLUSD",1757828231164,4.04612583,247.15,247.1,26.71]
["bitfinex","SOLUSD",1757828231373,0.90501494,247.16,247.11,0.71]
["bitfinex","SOLUSD",1757828231875,4.95098573,247.16,247.11,0.71]
["bitfinex","SOLUSD",1757828232673,0.7,247.15,247.1,26.0]
["bitfinex","SOLUSD",1757828232873,0.7,247.14,247.1,26.0]
["bitfinex","SOLUSD",1757828233081,4.95098573,247.16,247.11,0.71]
["bitfinex","SOLUSD",1757828233275,5.65098573,247.16,247.11,0.71]
["bitfinex","SOLUSD",1757828234555,4.95098573,247.16,247.11,0.71]
["bitfinex","SOLUSD",1757828234762,0.7,247.15,247.1,26.71]
["bitfinex","SOLUSD",1757828234967,4.74613476,247.15,247.1,26.71]
["bitfinex","SOLUSD",1757828235279,4.74613476,247.15,247.11,0.71]
["bitfinex","SOLUSD",1757828235779,0.90501494,247.13,247.09,0.03]
["bitfinex","SOLUSD",1757828236464,0.7,247.12,247.09,0.03]
["bitfinex","SOLUSD",1757828237270,1.60501494,247.11,247.09,0.03]
["bitfinex","SOLUSD",1757828237665,0.90501494,247.11,247.09,0.03]
["bitfinex","SOLUSD",1757828237882,0.7,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757828238570,1.60501494,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757828239077,10.11640394,247.17,247.1,13.59559401]
["bitfinex","SOLUSD",1757828239279,10.11640394,247.17,247.15,13.59559401]
["bitfinex","SOLUSD",1757828239585,1.00501494,247.29,247.14,4.04628955]
["bitfinex","SOLUSD",1757828239586,0.1,247.29,247.2,39.59559401]
["bitfinex","SOLUSD",1757828239786,0.1,247.29,247.25,39.59559401]
["bitfinex","SOLUSD",1757828239970,0.7,247.4,247.34,13.59559401]
["bitfinex","SOLUSD",1757828240286,20.0,247.53,247.34,13.59559401]
["bitfinex","SOLUSD",1757828240287,0.7,247.44,247.38,26.0]
["bitfinex","SOLUSD",1757828240770,0.7,247.47,247.39,12.12880794]
["bitfinex","SOLUSD",1757828241172,20.0,247.62,247.44,4.04138376]
["bitfinex","SOLUSD",1757828241365,0.7,247.55,247.45,13.59559401]
["bitfinex","SOLUSD",1757828241566,0.7,247.54,247.43,26.0]
["bitfinex","SOLUSD",1757828241782,0.7,247.53,247.41,13.59559401]
["bitfinex","SOLUSD",1757828242084,0.7,247.52,247.44,26.0]
["bitfinex","SOLUSD",1757828242286,0.7,247.55,247.45,13.59559401]
["bitfinex","SOLUSD",1757828242785,2.34825273,247.63,247.45,13.59559401]
["bitfinex","SOLUSD",1757828242786,0.7,247.58,247.49,26.0]
["bitfinex","SOLUSD",1757828243474,0.7,247.57,247.49,26.0]
["bitfinex","SOLUSD",1757828243673,0.7,247.56,247.44,16.16758893]
["bitfinex","SOLUSD",1757828243870,0.7,247.55,247.47,26.0]
["bitfinex","SOLUSD",1757828244573,0.7,247.58,247.47,26.0]
["bitfinex","SOLUSD",1757828244895,0.72,247.57,247.49,26.0]
["bitfinex","SOLUSD",1757828245068,26.0,247.61,247.44,12.12635664]
["bitfinex","SOLUSD",1757828245069,26.0,247.55,247.44,12.12635664]
["bitfinex","SOLUSD",1757828245269,0.72,247.54,247.44,12.12635664]
["bitfinex","SOLUSD",1757828245590,0.72,247.53,247.44,12.12635664]
["bitfinex","SOLUSD",1757828245889,0.72,247.53,247.4,26.0]
["bitfinex","SOLUSD",1757828245890,0.72,247.53,247.43,13.59559401]
["bitfinex","SOLUSD",1757828246085,0.72,247.53,247.46,13.59559401]
["bitfinex","SOLUSD",1757828246983,26.0,247.63,247.46,13.59559401]
["bitfinex","SOLUSD",1757828247293,0.72,247.57,247.46,39.59559401]
["bitfinex","SOLUSD",1757828247590,13.59559401,247.67,247.48,13.59559401]
["bitfinex","SOLUSD",1757828247789,32.22,247.68,247.49,32.22]
["bitfinex","SOLUSD",1757828247790,0.72,247.58,247.49,32.22]
["bitfinex","SOLUSD",1757828248365,0.72,247.58,247.48,13.59559401]
["bitfinex","SOLUSD",1757828248771,0.72,247.58,247.48,45.81559401]
["bitfinex","SOLUSD",1757828248990,26.0,247.65,247.48,45.79559401]
["bitfinex","SOLUSD",1757828249196,0.72,247.61,247.48,45.79559401]
["bitfinex","SOLUSD",1757828249493,0.72,247.61,247.5,13.59559401]
["bitfinex","SOLUSD",1757828249789,0.72,247.61,247.5,45.79559401]
["bitfinex","SOLUSD",1757828249991,0.72,247.61,247.5,13.59559401]
["bitfinex","SOLUSD",1757828250369,0.72,247.61,247.5,45.77559401]
["bitfinex","SOLUSD",1757828250781,0.72,247.61,247.5,13.59559401]
["bitfinex","SOLUSD",1757828250985,0.72,247.61,247.53,26.0]
["bitfinex","SOLUSD",1757828251187,0.72,247.61,247.54,26.0]
["bitfinex","SOLUSD",1757828251589,0.72,247.64,247.55,30.03958796]
["bitfinex","SOLUSD",1757828251769,0.72,247.68,247.55,30.03958796]
["bitfinex","SOLUSD",1757828252174,0.72,247.68,247.56,13.59559401]
["bitfinex","SOLUSD",1757828252377,0.72,247.67,247.57,32.18]
["bitfinex","SOLUSD",1757828252890,0.72,247.67,247.56,13.59559401]
["bitfinex","SOLUSD",1757828253089,26.0,247.7,247.56,32.16]
["bitfinex","SOLUSD",1757828253293,0.72,247.66,247.56,26.0]
["bitfinex","SOLUSD",1757828253478,4.75795679,247.65,247.56,26.0]
["bitfinex","SOLUSD",1757828253674,0.72,247.64,247.56,26.0]
["bitfinex","SOLUSD",1757828254285,4.03794987,247.66,247.56,26.0]
["bitfinex","SOLUSD",1757828254481,0.72,247.63,247.55,26.0]
["bitfinex","SOLUSD",1757828254781,4.03574475,247.79,247.56,13.59559401]
["bitfinex","SOLUSD",1757828254985,0.72,247.78,247.61,39.59559401]
["bitfinex","SOLUSD",1757828255377,0.72,247.77,247.65,26.0]
["bitfinex","SOLUSD",1757828255582,4.75616402,247.76,247.65,26.0]
["bitfinex","SOLUSD",1757828255895,4.75616402,247.76,247.65,30.03787174]
["bitfinex","SOLUSD",1757828256093,4.75616402,247.76,247.65,26.0]
["bitfinex","SOLUSD",1757828256094,0.72,247.75,247.65,26.0]
["bitfinex","SOLUSD",1757828256301,0.72,247.75,247.63,26.0]
["bitfinex","SOLUSD",1757828256475,0.72,247.74,247.63,26.0]
["bitfinex","SOLUSD",1757828256682,0.72,247.73,247.63,26.0]
["bitfinex","SOLUSD",1757828256885,0.72,247.72,247.63,26.0]
["bitfinex","SOLUSD",1757828257401,0.72,247.71,247.63,26.0]
["bitfinex","SOLUSD",1757828257582,0.72,247.71,247.63,30.0382028]
["bitfinex","SOLUSD",1757828258390,0.72,247.74,247.63,30.0382028]
["bitfinex","SOLUSD",1757828258576,0.72,247.73,247.44,20.20691884]
["bitfinex","SOLUSD",1757828258782,13.59559401,247.71,247.45,32.22]
["bitfinex","SOLUSD",1757828259080,0.72,247.7,247.49,39.59559401]
["bitfinex","SOLUSD",1757828259378,0.72,247.69,247.54,39.59559401]
["bitfinex","SOLUSD",1757828259599,0.72,247.68,247.55,4.03958796]
["bitfinex","SOLUSD",1757828260098,0.72,247.68,247.55,40.13855786]
["bitfinex","SOLUSD",1757828260982,3.06825273,247.68,247.55,40.13855786]
["bitfinex","SOLUSD",1757828261280,0.72,247.68,247.55,40.13855786]
["bitfinex","SOLUSD",1757828262299,4.75700634,247.71,247.56,13.59559401]
["bitfinex","SOLUSD",1757828262504,0.72,247.71,247.59,26.0]
["bitfinex","SOLUSD",1757828262806,0.72,247.73,247.6,13.59559401]
["bitfinex","SOLUSD",1757828263187,0.72,247.73,247.59,26.0]
["bitfinex","SOLUSD",1757828263188,0.72,247.73,247.62,13.59559401]
["bitfinex","SOLUSD",1757828263589,2.34825273,247.77,247.61,4.0386091]
["bitfinex","SOLUSD",1757828263795,29.06,247.78,247.61,30.0386091]
["bitfinex","SOLUSD",1757828263796,0.72,247.72,247.61,30.0386091]
["bitfinex","SOLUSD",1757828264093,0.72,247.71,247.61,26.0]
["bitfinex","SOLUSD",1757828264404,4.75616402,247.76,247.61,26.0]
["bitfinex","SOLUSD",1757828264702,20.0,247.85,247.65,26.0]
["bitfinex","SOLUSD",1757828264703,4.75578006,247.79,247.65,26.0]
["bitfinex","SOLUSD",1757828265081,4.75578006,247.79,247.66,30.03779374]
["bitfinex","SOLUSD",1757828265082,0.72,247.78,247.66,30.03779374]
["bitfinex","SOLUSD",1757828265300,0.72,247.77,247.66,30.03779374]
["bitfinex","SOLUSD",1757828265998,0.72,247.77,247.67,13.59559401]
["bitfinex","SOLUSD",1757828266197,0.72,247.77,247.66,30.03779374]
["bitfinex","SOLUSD",1757828266404,0.72,247.77,247.67,26.0]
["bitfinex","SOLUSD",1757828267290,4.03616402,247.76,247.67,26.0]
["bitfinex","SOLUSD",1757828267486,4.03616402,247.76,247.67,30.03758317]
["bitfinex","SOLUSD",1757828267690,0.72,247.77,247.67,30.03758317]
["bitfinex","SOLUSD",1757828268092,4.75605906,247.77,247.67,30.03758317]
["bitfinex","SOLUSD",1757828268695,0.72,247.76,247.64,4.03800324]
["bitfinex","SOLUSD",1757828268900,32.24,247.78,247.64,4.03800324]
["bitfinex","SOLUSD",1757828269304,4.75600113,247.77,247.64,14.13330286]
["bitfinex","SOLUSD",1757828269488,0.72,247.81,247.67,26.0]
["bitfinex","SOLUSD",1757828270100,0.72,247.81,247.65,13.59559401]
["bitfinex","SOLUSD",1757828270101,32.96,247.83,247.68,26.0]
["bitfinex","SOLUSD",1757828270289,0.72,247.84,247.69,13.59559401]
["bitfinex","SOLUSD",1757828270487,0.72,247.84,247.71,13.59559401]
["bitfinex","SOLUSD",1757828270688,0.72,247.84,247.71,32.32]
["bitfinex","SOLUSD",1757828271310,4.75496838,247.84,247.72,4.03681575]
["bitfinex","SOLUSD",1757828271903,4.75496838,247.84,247.7,4.0370545]
["bitfinex","SOLUSD",1757828271904,0.72,247.83,247.7,4.0370545]
["bitfinex","SOLUSD",1757828272105,0.72,247.82,247.67,42.39381772]
["bitfinex","SOLUSD",1757828272308,0.72,247.81,247.67,42.39381772]
["bitfinex","SOLUSD",1757828272804,14.12212138,247.84,247.68,14.13101645]
["bitfinex","SOLUSD",1757828272996,14.83212138,247.84,247.68,14.13101645]
["bitfinex","SOLUSD",1757828273197,14.12212138,247.84,247.68,14.13101645]
["bitfinex","SOLUSD",1757828273407,0.71,247.83,247.68,14.13101645]
["bitfinex","SOLUSD",1757828273585,0.71,247.83,247.68,46.45101645]
["bitfinex","SOLUSD",1757828274102,4.03518682,247.82,247.69,13.59559401]
["bitfinex","SOLUSD",1757828274498,0.71,247.81,247.68,14.13101645]
["bitfinex","SOLUSD",1757828274701,0.66,247.8,247.68,36.3373472]
["bitfinex","SOLUSD",1757828274901,0.66,247.79,247.68,36.3373472]
["bitfinex","SOLUSD",1757828275100,0.66,247.79,247.68,4.0373472]
["bitfinex","SOLUSD",1757828275500,4.03518682,247.82,247.68,30.0373472]
["bitfinex","SOLUSD",1757828276003,4.03518682,247.82,247.69,13.59559401]
["bitfinex","SOLUSD",1757828276191,0.66,247.83,247.69,13.59559401]
["bitfinex","SOLUSD",1757828276689,4.69508002,247.83,247.69,13.59559401]
["bitfinex","SOLUSD",1757828277104,0.66,247.82,247.69,13.59559401]
["bitfinex","SOLUSD",1757828277408,0.66,247.82,247.68,40.13101645]
["bitfinex","SOLUSD",1757828277596,4.03508002,247.83,247.68,40.13101645]
["bitfinex","SOLUSD",1757828277796,0.66,247.81,247.68,40.13101645]
["bitfinex","SOLUSD",1757828277990,4.03551251,247.8,247.68,40.13101645]
["bitfinex","SOLUSD",1757828278693,14.12429378,247.8,247.68,4.0373472]
["bitfinex","SOLUSD",1757828278890,0.66,247.79,247.68,4.0373472]
["bitfinex","SOLUSD",1757828279090,0.66,247.79,247.68,30.0373472]
["bitfinex","SOLUSD",1757828279594,0.66,247.79,247.65,58.26]
["bitfinex","SOLUSD",1757828279795,0.66,247.78,247.66,4.03769753]
["bitfinex","SOLUSD",1757828279994,4.03600113,247.77,247.66,4.03769753]
["bitfinex","SOLUSD",1757828280195,4.03600113,247.77,247.63,4.03818225]
["bitfinex","SOLUSD",1757828280196,0.66,247.76,247.63,4.03818225]
["bitfinex","SOLUSD",1757828280508,0.66,247.75,247.64,26.0]
["bitfinex","SOLUSD",1757828280814,0.66,247.75,247.63,4.03818225]
["bitfinex","SOLUSD",1757828281398,4.03600113,247.77,247.63,14.13388955]
["bitfinex","SOLUSD",1757828281791,14.12600395,247.77,247.63,14.13388955]
["bitfinex","SOLUSD",1757828282004,4.69631624,247.76,247.63,14.13388955]
["bitfinex","SOLUSD",1757828282910,14.78672631,247.76,247.63,14.13388955]
["bitfinex","SOLUSD",1757828283213,4.69631624,247.76,247.63,14.13388955]
["bitfinex","SOLUSD",1757828284193,14.78672631,247.76,247.63,4.03818225]
["bitfinex","SOLUSD",1757828284417,0.66,247.75,247.63,4.03818225]
["bitfinex","SOLUSD",1757828284708,0.66,247.74,247.63,4.03818225]
["bitfinex","SOLUSD",1757828285023,0.66,247.73,247.63,4.03818225]
["bitfinex","SOLUSD",1757828285914,0.66,247.73,247.61,4.038467]
["bitfinex","SOLUSD",1757828286121,0.66,247.72,247.61,4.038467]
["bitfinex","SOLUSD",1757828289905,0.66,247.72,247.61,14.13498975]
["bitfinex","SOLUSD",1757828290107,4.03666691,247.73,247.63,26.0]
["bitfinex","SOLUSD",1757828290504,4.69666691,247.73,247.63,26.0]
["bitfinex","SOLUSD",1757828290714,4.69666691,247.73,247.61,14.13498975]
["bitfinex","SOLUSD",1757828290913,0.66,247.72,247.61,14.13498975]
["bitfinex","SOLUSD",1757828291815,0.16,247.72,247.62,0.51]
["bitfinex","SOLUSD",1757828292003,4.1968988,247.72,247.63,4.03828292]
["bitfinex","SOLUSD",1757828292209,4.19684211,247.72,247.64,0.51]
["bitfinex","SOLUSD",1757828292903,0.16,247.72,247.64,0.51]
["bitfinex","SOLUSD",1757828293695,4.19689155,247.72,247.64,0.51]
["bitfinex","SOLUSD",1757828294621,0.16,247.72,247.64,4.54799725]
["bitfinex","SOLUSD",1757828294823,0.66,247.75,247.65,0.51]
["bitfinex","SOLUSD",1757828295721,0.66,247.75,247.65,4.54786317]
["bitfinex","SOLUSD",1757828295919,20.17278959,247.86,247.66,0.51]
["bitfinex","SOLUSD",1757828295920,32.78,247.77,247.66,0.51]
["bitfinex","SOLUSD",1757828296102,0.66,247.79,247.66,0.51]
["bitfinex","SOLUSD",1757828296304,0.66,247.81,247.67,13.59559401]
["bitfinex","SOLUSD",1757828296504,0.66,247.81,247.7,26.0]
["bitfinex","SOLUSD",1757828296740,4.69537175,247.81,247.7,26.0]
["bitfinex","SOLUSD",1757828297025,4.09564358,247.8,247.71,0.51]
["bitfinex","SOLUSD",1757828297199,0.66,247.79,247.71,0.51]
["bitfinex","SOLUSD",1757828297821,4.03583824,247.78,247.71,0.51]
["bitfinex","SOLUSD",1757828298012,4.03583824,247.78,247.66,58.12]
["bitfinex","SOLUSD",1757828298013,0.66,247.78,247.69,0.51]
["bitfinex","SOLUSD",1757828299016,4.03600113,247.77,247.69,4.54727706]
["bitfinex","SOLUSD",1757828299207,4.03600113,247.77,247.69,0.51]
["bitfinex","SOLUSD",1757828299401,0.66,247.76,247.69,0.51]
["bitfinex","SOLUSD",1757828300111,0.66,247.79,247.69,4.54728278]
["bitfinex","SOLUSD",1757828300305,0.66,247.79,247.7,0.51]
["bitfinex","SOLUSD",1757828300617,4.09560401,247.8,247.7,0.51]
["bitfinex","SOLUSD",1757828300806,0.66,247.79,247.7,0.51]
["bitfinex","SOLUSD",1757828301002,4.69579413,247.79,247.71,4.03697872]
["bitfinex","SOLUSD",1757828301602,0.06,247.8,247.72,0.51]
["bitfinex","SOLUSD",1757828302622,0.06,247.8,247.73,4.0366528]
["bitfinex","SOLUSD",1757828302815,0.06,247.8,247.74,0.51]
["bitfinex","SOLUSD",1757828304115,0.06,247.8,247.73,4.0366528]
["bitfinex","SOLUSD",1757828304431,0.66,247.79,247.69,0.51]
["bitfinex","SOLUSD",1757828304632,4.03583824,247.78,247.69,4.54730469]
["bitfinex","SOLUSD",1757828304812,0.7,247.77,247.69,4.54730469]
["bitfinex","SOLUSD",1757828305628,0.7,247.76,247.66,0.51]
["bitfinex","SOLUSD",1757828306820,4.03632694,247.75,247.66,4.54775443]
["bitfinex","SOLUSD",1757828307130,0.7,247.74,247.65,4.0378693]
["bitfinex","SOLUSD",1757828307335,0.7,247.74,247.66,0.51]
["bitfinex","SOLUSD",1757828307724,0.7,247.74,247.64,0.51]
["bitfinex","SOLUSD",1757828308228,0.7,247.74,247.61,12.11607197]
["bitfinex","SOLUSD",1757828308414,0.7,247.73,247.6,26.0]
["bitfinex","SOLUSD",1757828308615,0.7,247.72,247.58,4.54896979]
["bitfinex","SOLUSD",1757828308814,14.12999595,247.7,247.59,26.0]
["bitfinex","SOLUSD",1757828309030,0.7,247.69,247.59,26.0]
["bitfinex","SOLUSD",1757828309235,14.12999595,247.7,247.59,26.0]
["bitfinex","SOLUSD",1757828309429,0.7,247.68,247.59,26.0]
["bitfinex","SOLUSD",1757828309736,0.7,247.67,247.58,0.51]
["bitfinex","SOLUSD",1757828310722,0.7,247.67,247.58,4.54904715]
["bitfinex","SOLUSD",1757828310923,4.03779374,247.66,247.58,4.54904715]
["bitfinex","SOLUSD",1757828312320,0.7,247.66,247.58,4.54904715]
["bitfinex","SOLUSD",1757828312535,14.12999595,247.7,247.56,30.03932884]
["bitfinex","SOLUSD",1757828312738,0.7,247.65,247.53,0.51]
["bitfinex","SOLUSD",1757828313119,0.7,247.65,247.51,0.51]
["bitfinex","SOLUSD",1757828313440,0.7,247.64,247.51,0.51]
["bitfinex","SOLUSD",1757828314030,14.13399022,247.63,247.51,0.51]
["bitfinex","SOLUSD",1757828314224,0.7,247.62,247.51,4.55018834]
["bitfinex","SOLUSD",1757828314418,0.7,247.61,247.51,4.55018834]
["bitfinex","SOLUSD",1757828314617,0.7,247.67,247.52,0.51]
["bitfinex","SOLUSD",1757828314822,0.7,247.67,247.54,26.0]
["bitfinex","SOLUSD",1757828315031,0.7,247.67,247.55,0.51]
["bitfinex","SOLUSD",1757828316224,4.03779374,247.66,247.56,4.03942478]
["bitfinex","SOLUSD",1757828316424,0.7,247.65,247.56,4.54942478]
["bitfinex","SOLUSD",1757828316623,0.7,247.65,247.56,4.03942478]
["bitfinex","SOLUSD",1757828316846,0.7,247.65,247.57,0.51]
["bitfinex","SOLUSD",1757828317638,4.73811656,247.65,247.57,4.54923338]
["bitfinex","SOLUSD",1757828318148,0.7,247.64,247.54,38.11949825]
["bitfinex","SOLUSD",1757828318337,0.7,247.64,247.54,26.0]
["bitfinex","SOLUSD",1757828318540,0.7,247.63,247.55,0.03]
["bitfinex","SOLUSD",1757828319729,4.038446,247.62,247.55,0.03]
["bitfinex","SOLUSD",1757828320448,4.738446,247.62,247.55,0.03]
["bitfinex","SOLUSD",1757828321247,14.83456101,247.62,247.55,0.03]
["bitfinex","SOLUSD",1757828322331,26.0,247.59,247.55,0.03]
["bitfinex","SOLUSD",1757828322730,32.8,247.58,247.55,0.03]
["bitfinex","SOLUSD",1757828322936,0.7,247.58,247.55,0.03]
["bitfinex","SOLUSD",1757828323136,32.12,247.57,247.55,0.03]
["bitfinex","SOLUSD",1757828323429,0.7,247.57,247.55,0.03]
["bitfinex","SOLUSD",1757828325036,0.7,247.56,247.55,0.03]
["bitfinex","SOLUSD",1757828325638,4.73942478,247.56,247.55,0.03]
["bitfinex","SOLUSD",1757828325837,14.83798674,247.56,247.52,0.03]
["bitfinex","SOLUSD",1757828326764,10.09856196,247.56,247.52,0.03]
["bitfinex","SOLUSD",1757828327332,132.1,247.55,247.52,0.03]
["bitfinex","SOLUSD",1757828327532,132.1,247.54,247.52,0.03]
["bitfinex","SOLUSD",1757828328146,32.12,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757828329656,36.15991435,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757828329831,4.03991435,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757828330036,32.12,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757828330237,0.7,247.62,247.52,0.71]
["bitfinex","SOLUSD",1757828330434,0.7,247.66,247.52,0.71]
["bitfinex","SOLUSD",1757828330965,16.04,247.68,247.56,26.0]
["bitfinex","SOLUSD",1757828331259,32.18,247.68,247.57,0.68]
["bitfinex","SOLUSD",1757828331456,0.7,247.71,247.57,0.68]
["bitfinex","SOLUSD",1757828331659,0.7,247.71,247.58,14.13684465]
["bitfinex","SOLUSD",1757828331843,0.7,247.73,247.59,0.68]
["bitfinex","SOLUSD",1757828332040,27.8,247.72,247.59,0.68]
["bitfinex","SOLUSD",1757828332344,0.7,247.73,247.59,0.68]
["bitfinex","SOLUSD",1757828332547,4.03632694,247.75,247.61,26.0]
["bitfinex","SOLUSD",1757828332754,4.03632694,247.75,247.62,0.68]
["bitfinex","SOLUSD",1757828333374,4.03632694,247.75,247.63,4.03828292]
["bitfinex","SOLUSD",1757828333543,4.03632694,247.75,247.64,0.71]
["bitfinex","SOLUSD",1757828333737,32.16,247.74,247.64,0.71]
["bitfinex","SOLUSD",1757828334447,32.82,247.74,247.65,4.03795679]
["bitfinex","SOLUSD",1757828334954,32.8,247.74,247.65,4.03795679]
["bitfinex","SOLUSD",1757828336668,36.81661046,247.74,247.65,4.03795679]
["bitfinex","SOLUSD",1757828337471,32.78,247.74,247.66,0.7]
["bitfinex","SOLUSD",1757828337668,0.66,247.74,247.66,0.7]
["bitfinex","SOLUSD",1757828337845,32.1,247.74,247.66,0.7]
["bitfinex","SOLUSD",1757828338364,4.68629245,247.76,247.67,4.03763071]
["bitfinex","SOLUSD",1757828338568,36.78629245,247.76,247.67,4.03763071]
["bitfinex","SOLUSD",1757828339548,4.68629245,247.76,247.67,4.03763071]
["bitfinex","SOLUSD",1757828339743,36.76629245,247.76,247.67,4.03763071]
["bitfinex","SOLUSD",1757828339948,0.65,247.75,247.67,4.03763071]
["bitfinex","SOLUSD",1757828340566,4.68638151,247.75,247.67,4.03763071]
["bitfinex","SOLUSD",1757828340769,4.68638151,247.75,247.66,0.7]
["bitfinex","SOLUSD",1757828340973,4.68638151,247.75,247.66,4.03769502]
["bitfinex","SOLUSD",1757828341273,0.65,247.74,247.64,4.73801861]
["bitfinex","SOLUSD",1757828341564,0.65,247.73,247.62,36.08920301]
["bitfinex","SOLUSD",1757828341868,0.65,247.72,247.62,14.12760979]
["bitfinex","SOLUSD",1757828342045,0.65,247.71,247.62,10.08920301]
["bitfinex","SOLUSD",1757828342243,0.65,247.7,247.62,4.03837862]
["bitfinex","SOLUSD",1757828342868,0.65,247.69,247.62,4.038446]
["bitfinex","SOLUSD",1757828345344,0.65,247.73,247.63,0.7]
["bitfinex","SOLUSD",1757828345671,32.67,247.76,247.63,0.7]
["bitfinex","SOLUSD",1757828345868,32.67,247.76,247.64,26.24851286]
["bitfinex","SOLUSD",1757828346069,0.65,247.76,247.65,0.7]
["bitfinex","SOLUSD",1757828346260,4.6862134,247.76,247.65,0.7]
["bitfinex","SOLUSD",1757828346462,0.65,247.76,247.65,0.7]
["bitfinex","SOLUSD",1757828347864,0.65,247.76,247.66,14.13227811]
["bitfinex","SOLUSD",1757828348052,0.65,247.76,247.67,0.7]
["bitfinex","SOLUSD",1757828348360,0.06,247.77,247.67,0.7]
["bitfinex","SOLUSD",1757828348568,0.06,247.77,247.67,12.8131367]
["bitfinex","SOLUSD",1757828348765,0.06,247.77,247.67,12.1131367]
["bitfinex","SOLUSD",1757828348971,0.06,247.77,247.68,0.7]
["bitfinex","SOLUSD",1757828349675,4.74603189,247.77,247.68,0.7]
["bitfinex","SOLUSD",1757828349869,4.74603189,247.77,247.69,4.03730469]
["bitfinex","SOLUSD",1757828350080,0.65,247.76,247.67,4.03750441]
["bitfinex","SOLUSD",1757828350278,0.65,247.75,247.67,4.03750441]
["bitfinex","SOLUSD",1757828350479,0.06,247.77,247.68,40.29559401]
["bitfinex","SOLUSD",1757828350975,0.06,247.77,247.69,0.7]
["bitfinex","SOLUSD",1757828351176,0.06,247.77,247.69,4.73511065]
["bitfinex","SOLUSD",1757828351377,0.06,247.77,247.7,0.7]
["bitfinex","SOLUSD",1757828351676,0.06,247.77,247.71,14.12942553]
["bitfinex","SOLUSD",1757828351850,0.06,247.77,247.71,4.73697872]
["bitfinex","SOLUSD",1757828352055,0.06,247.77,247.71,8.77208937]
["bitfinex","SOLUSD",1757828352267,0.06,247.77,247.71,4.73697872]
["bitfinex","SOLUSD",1757828352656,0.06,247.77,247.71,4.03697872]
["bitfinex","SOLUSD",1757828353082,0.06,247.77,247.71,4.73697872]
["bitfinex","SOLUSD",1757828353685,0.71,247.77,247.71,4.73697872]
["bitfinex","SOLUSD",1757828353982,0.06,247.77,247.71,4.73697872]
["bitfinex","SOLUSD",1757828358680,0.65,247.76,247.69,4.03721976]
["bitfinex","SOLUSD",1757828358969,0.65,247.76,247.69,4.73721976]
["bitfinex","SOLUSD",1757828359861,0.65,247.76,247.69,14.83048149]
["bitfinex","SOLUSD",1757828360862,0.06,247.77,247.7,0.7]
["bitfinex","SOLUSD",1757828361366,0.06,247.77,247.71,4.03697872]
["bitfinex","SOLUSD",1757828362657,0.06,247.77,247.71,4.73697872]
["bitfinex","SOLUSD",1757828368088,0.77,247.77,247.71,4.73697872]
["bitfinex","SOLUSD",1757828368577,0.06,247.77,247.72,0.72]
["bitfinex","SOLUSD",1757828368884,0.71,247.76,247.69,4.75719736]
["bitfinex","SOLUSD",1757828369080,0.71,247.75,247.63,10.09566011]
["bitfinex","SOLUSD",1757828369395,0.71,247.74,247.64,0.72]
["bitfinex","SOLUSD",1757828370080,4.74657765,247.74,247.65,4.03795679]
["bitfinex","SOLUSD",1757828370272,0.71,247.73,247.65,4.03795679]
["bitfinex","SOLUSD",1757828370478,0.06,247.77,247.66,0.72]
["bitfinex","SOLUSD",1757828371483,0.06,247.77,247.66,32.62]
["bitfinex","SOLUSD",1757828371798,0.06,247.77,247.67,0.72]
["bitfinex","SOLUSD",1757828372297,0.06,247.77,247.68,4.0374677]
["bitfinex","SOLUSD",1757828372477,0.06,247.77,247.69,0.72]
["bitfinex","SOLUSD",1757828374386,0.06,247.77,247.7,4.0371417]
["bitfinex","SOLUSD",1757828374586,0.06,247.77,247.71,0.72]
["bitfinex","SOLUSD",1757828375792,3.42520918,247.76,247.68,4.7573628]
["bitfinex","SOLUSD",1757828375989,2.71520918,247.75,247.68,4.7573628]
["bitfinex","SOLUSD",1757828376167,2.71520918,247.74,247.68,0.72]
["bitfinex","SOLUSD",1757828376371,0.71,247.75,247.68,4.75740265]
["bitfinex","SOLUSD",1757828376585,3.42587472,247.74,247.66,0.72]
["bitfinex","SOLUSD",1757828376771,3.4257174,247.76,247.66,0.72]
["bitfinex","SOLUSD",1757828376972,0.71,247.76,247.66,0.72]
["bitfinex","SOLUSD",1757828377288,0.06,247.77,247.66,0.72]
["bitfinex","SOLUSD",1757828377480,0.06,247.77,247.67,26.0]
["bitfinex","SOLUSD",1757828377686,0.06,247.77,247.68,0.72]
["bitfinex","SOLUSD",1757828378281,0.06,247.77,247.69,14.13056642]
["bitfinex","SOLUSD",1757828378485,0.06,247.77,247.7,0.72]
["bitfinex","SOLUSD",1757828379272,0.06,247.77,247.71,4.03697872]
["bitfinex","SOLUSD",1757828379466,0.06,247.77,247.69,10.09326173]
["bitfinex","SOLUSD",1757828379467,0.77,247.77,247.69,4.03719327]
["bitfinex","SOLUSD",1757828379685,0.71,247.76,247.69,4.03719327]
["bitfinex","SOLUSD",1757828379882,0.71,247.75,247.68,0.72]
["bitfinex","SOLUSD",1757828380399,3.42584744,247.75,247.68,4.75744859]
["bitfinex","SOLUSD",1757828380574,0.71,247.75,247.68,4.75744859]
["bitfinex","SOLUSD",1757828381297,3.42605514,247.75,247.68,4.75744859]
["bitfinex","SOLUSD",1757828381495,0.71,247.75,247.68,4.75744859]
["bitfinex","SOLUSD",1757828381682,3.42605514,247.75,247.68,4.75744859]
["bitfinex","SOLUSD",1757828381882,0.71,247.75,247.68,4.75744859]
["bitfinex","SOLUSD",1757828382089,3.42605514,247.75,247.68,14.85111784]
["bitfinex","SOLUSD",1757828382297,0.71,247.75,247.68,14.85111784]
["bitfinex","SOLUSD",1757828382496,0.71,247.75,247.68,4.75744859]
["bitfinex","SOLUSD",1757828382806,3.42605514,247.75,247.68,4.75744859]
["bitfinex","SOLUSD",1757828382979,0.71,247.75,247.68,4.75744859]
["bitfinex","SOLUSD",1757828383376,0.71,247.75,247.68,14.85111784]
["bitfinex","SOLUSD",1757828384397,0.77,247.77,247.69,0.72]
["bitfinex","SOLUSD",1757828385491,0.77,247.77,247.7,4.0371417]
["bitfinex","SOLUSD",1757828385689,0.06,247.77,247.71,0.72]
["bitfinex","SOLUSD",1757828387004,0.06,247.77,247.72,4.03681575]
["bitfinex","SOLUSD",1757828387214,0.06,247.77,247.73,0.72]
["bitfinex","SOLUSD",1757828387580,0.06,247.77,247.74,0.72]
["bitfinex","SOLUSD",1757828388803,0.06,247.77,247.75,0.72]
["bitfinex","SOLUSD",1757828389000,0.06,247.77,247.74,4.03647751]
["bitfinex","SOLUSD",1757828389388,0.06,247.77,247.72,4.75677803]
["bitfinex","SOLUSD",1757828390699,0.06,247.77,247.64,26.0]
["bitfinex","SOLUSD",1757828390904,0.06,247.77,247.69,0.72]
["bitfinex","SOLUSD",1757828390905,0.66,247.76,247.69,0.72]
["bitfinex","SOLUSD",1757828391109,3.37539407,247.76,247.69,0.72]
["bitfinex","SOLUSD",1757828391409,2.71539407,247.75,247.69,0.72]
["bitfinex","SOLUSD",1757828391603,2.71539407,247.75,247.65,0.72]
["bitfinex","SOLUSD",1757828391604,34.53539407,247.75,247.65,0.72]
["bitfinex","SOLUSD",1757828391787,3.37539407,247.74,247.65,0.72]
["bitfinex","SOLUSD",1757828392120,2.71676625,247.73,247.65,0.72]
["bitfinex","SOLUSD",1757828392594,0.66,247.72,247.65,0.72]
["bitfinex","SOLUSD",1757828392796,0.66,247.72,247.66,4.03779374]
["bitfinex","SOLUSD",1757828392994,2.71560019,247.73,247.67,0.72]
["bitfinex","SOLUSD",1757828393204,0.06,247.77,247.67,0.72]
["bitfinex","SOLUSD",1757828393411,31.88,247.77,247.67,0.72]
["bitfinex","SOLUSD",1757828394103,0.06,247.77,247.67,0.72]
["bitfinex","SOLUSD",1757828394707,0.06,247.77,247.68,14.13113695]
["bitfinex","SOLUSD",1757828394903,0.06,247.77,247.69,0.71]
["bitfinex","SOLUSD",1757828396599,0.06,247.77,247.7,4.0371417]
["bitfinex","SOLUSD",1757828396792,0.73,247.77,247.7,4.0371417]
["bitfinex","SOLUSD",1757828397118,4.76601829,247.77,247.7,4.0371417]
["bitfinex","SOLUSD",1757828397592,2.71583197,247.76,247.7,4.0371417]
["bitfinex","SOLUSD",1757828397992,4.76601829,247.77,247.7,4.0371417]
["bitfinex","SOLUSD",1757828398213,4.76601829,247.77,247.7,4.7471417]
["bitfinex","SOLUSD",1757828398416,0.73,247.77,247.7,4.7471417]
["bitfinex","SOLUSD",1757828398708,0.06,247.77,247.71,0.71]
["bitfinex","SOLUSD",1757828400698,0.06,247.77,247.72,14.12885514]
["bitfinex","SOLUSD",1757828400904,0.06,247.77,247.73,0.71]
["bitfinex","SOLUSD",1757828402714,0.06,247.77,247.74,4.03648986]
["bitfinex","SOLUSD",1757828403016,0.06,247.77,247.75,0.71]
["bitfinex","SOLUSD",1757828403615,0.06,247.77,247.76,0.71]
["bitfinex","SOLUSD",1757828404320,0.73,247.77,247.69,0.71]
["bitfinex","SOLUSD",1757828404517,0.73,247.77,247.66,4.03779374]
["bitfinex","SOLUSD",1757828404518,4.76610215,247.77,247.68,0.71]
["bitfinex","SOLUSD",1757828404692,0.73,247.77,247.68,0.71]
["bitfinex","SOLUSD",1757828404898,0.73,247.77,247.69,4.03730469]
["bitfinex","SOLUSD",1757828405110,0.73,247.77,247.69,14.13056642]
["bitfinex","SOLUSD",1757828405305,0.06,247.77,247.7,0.71]
["bitfinex","SOLUSD",1757828407024,0.06,247.77,247.71,4.03697872]
["bitfinex","SOLUSD",1757828407230,0.06,247.77,247.72,0.71]
["bitfinex","SOLUSD",1757828407405,0.06,247.77,247.73,0.71]
["bitfinex","SOLUSD",1757828407805,0.06,247.77,247.74,0.71]
["bitfinex","SOLUSD",1757828409524,0.06,247.77,247.73,4.03663873]
["bitfinex","SOLUSD",1757828409823,0.06,247.77,247.73,0.71]
["bitfinex","SOLUSD",1757828410126,0.67,247.76,247.69,0.71]
["bitfinex","SOLUSD",1757828411930,0.06,247.77,247.7,4.0371417]
["bitfinex","SOLUSD",1757828412133,0.06,247.77,247.71,0.71]
["bitfinex","SOLUSD",1757828412327,4.09603825,247.77,247.71,0.71]
["bitfinex","SOLUSD",1757828413025,0.67,247.76,247.7,4.0371417]
["bitfinex","SOLUSD",1757828413226,0.67,247.75,247.67,0.71]
["bitfinex","SOLUSD",1757828413529,3.38554026,247.75,247.67,0.71]
["bitfinex","SOLUSD",1757828414110,2.71554026,247.74,247.67,0.71]
["bitfinex","SOLUSD",1757828414334,4.0366528,247.73,247.67,0.71]
["bitfinex","SOLUSD",1757828414735,0.67,247.73,247.67,4.74762685]
["bitfinex","SOLUSD",1757828415122,2.71554026,247.75,247.67,4.74762685]
["bitfinex","SOLUSD",1757828415319,0.67,247.76,247.67,4.74762685]
["bitfinex","SOLUSD",1757828415518,2.71554026,247.76,247.67,4.74762685]
["bitfinex","SOLUSD",1757828415834,0.67,247.75,247.67,4.74762685]
["bitfinex","SOLUSD",1757828416344,4.70634685,247.75,247.68,0.71]
["bitfinex","SOLUSD",1757828416632,3.38579764,247.74,247.67,0.71]
["bitfinex","SOLUSD",1757828416934,0.67,247.74,247.67,0.71]
["bitfinex","SOLUSD",1757828417624,3.38579764,247.74,247.67,0.71]
["bitfinex","SOLUSD",1757828417925,0.67,247.74,247.68,4.0374677]
["bitfinex","SOLUSD",1757828418434,3.44579764,247.77,247.69,0.71]
["bitfinex","SOLUSD",1757828418817,0.06,247.77,247.69,0.71]
["bitfinex","SOLUSD",1757828419933,0.06,247.77,247.7,4.0371417]
["bitfinex","SOLUSD",1757828420125,0.06,247.77,247.7,4.7471417]
["bitfinex","SOLUSD",1757828420939,6.81110692,247.77,247.7,4.7471417]
["bitfinex","SOLUSD",1757828421125,4.09602983,247.77,247.7,4.7471417]
["bitfinex","SOLUSD",1757828421636,0.06,247.77,247.7,4.7471417]
["bitfinex","SOLUSD",1757828421838,4.09601769,247.77,247.7,4.7471417]
["bitfinex","SOLUSD",1757828423042,0.67,247.76,247.68,0.71]
["bitfinex","SOLUSD",1757828423636,3.38507709,247.76,247.68,0.71]
["bitfinex","SOLUSD",1757828423944,2.71507709,247.75,247.68,0.71]
["bitfinex","SOLUSD",1757828424113,0.67,247.76,247.68,0.71]
["bitfinex","SOLUSD",1757828425124,0.67,247.76,247.69,4.03730469]
["bitfinex","SOLUSD",1757828425324,4.70619784,247.76,247.69,4.03730469]
["bitfinex","SOLUSD",1757828425525,0.67,247.76,247.69,4.03730469]
["bitfinex","SOLUSD",1757828425937,0.06,247.77,247.7,0.71]
["bitfinex","SOLUSD",1757828426214,4.09610561,247.77,247.7,0.71]
["bitfinex","SOLUSD",1757828427137,0.06,247.77,247.71,4.03697872]
["bitfinex","SOLUSD",1757828427513,6.81108746,247.77,247.71,4.03697872]
["bitfinex","SOLUSD",1757828427836,0.66,247.76,247.71,4.03697872]
["bitfinex","SOLUSD",1757828428242,0.66,247.75,247.68,0.71]
["bitfinex","SOLUSD",1757828428548,0.66,247.75,247.67,4.03763071]
["bitfinex","SOLUSD",1757828428773,0.66,247.74,247.67,4.74763071]
["bitfinex","SOLUSD",1757828429046,3.43540168,247.77,247.68,0.71]
["bitfinex","SOLUSD",1757828429245,0.72,247.77,247.68,0.71]
["bitfinex","SOLUSD",1757828431062,0.72,247.77,247.69,14.13056642]
["bitfinex","SOLUSD",1757828431263,0.72,247.77,247.7,0.71]
["bitfinex","SOLUSD",1757828433051,3.43540168,247.77,247.71,4.03697872]
["bitfinex","SOLUSD",1757828433252,0.72,247.77,247.71,4.03697872]
["bitfinex","SOLUSD",1757828433645,4.75607763,247.77,247.71,4.03697872]
["bitfinex","SOLUSD",1757828434752,4.75607763,247.77,247.7,0.71]
["bitfinex","SOLUSD",1757828435060,3.37540168,247.76,247.66,0.71]
["bitfinex","SOLUSD",1757828435235,2.71540168,247.75,247.64,4.03811985]
["bitfinex","SOLUSD",1757828435437,2.71540168,247.74,247.64,4.03811985]
["bitfinex","SOLUSD",1757828435755,0.66,247.73,247.65,0.71]
["bitfinex","SOLUSD",1757828436860,0.66,247.73,247.66,4.03779374]
["bitfinex","SOLUSD",1757828437053,2.71540168,247.75,247.66,4.03779374]
["bitfinex","SOLUSD",1757828437255,0.66,247.72,247.66,4.03779374]
["bitfinex","SOLUSD",1757828437436,0.66,247.71,247.64,4.03800094]
["bitfinex","SOLUSD",1757828437638,0.66,247.7,247.6,10.8065734]
["bitfinex","SOLUSD",1757828437941,0.66,247.69,247.61,0.71]
["bitfinex","SOLUSD",1757828438542,0.66,247.69,247.62,4.03838811]
["bitfinex","SOLUSD",1757828438743,3.37540168,247.73,247.63,0.71]
["bitfinex","SOLUSD",1757828438955,0.66,247.73,247.63,0.71]
["bitfinex","SOLUSD",1757828439386,0.72,247.77,247.63,0.71]
["bitfinex","SOLUSD",1757828439563,0.66,247.76,247.63,0.71]
["bitfinex","SOLUSD",1757828439946,0.66,247.76,247.63,26.71]
["bitfinex","SOLUSD",1757828440150,0.06,247.77,247.64,32.31]
["bitfinex","SOLUSD",1757828440355,0.06,247.77,247.65,0.71]
["bitfinex","SOLUSD",1757828440871,0.06,247.77,247.67,14.1317075]
["bitfinex","SOLUSD",1757828441066,0.06,247.77,247.68,0.71]
["bitfinex","SOLUSD",1757828441737,0.06,247.77,247.69,14.13056642]
["bitfinex","SOLUSD",1757828441940,0.06,247.77,247.7,0.71]
["bitfinex","SOLUSD",1757828443165,0.06,247.77,247.71,4.03697872]
["bitfinex","SOLUSD",1757828443371,0.66,247.76,247.71,4.03697872]
["bitfinex","SOLUSD",1757828443568,0.66,247.75,247.69,4.03719372]
["bitfinex","SOLUSD",1757828443895,0.66,247.74,247.69,4.03719372]
["bitfinex","SOLUSD",1757828444087,0.66,247.74,247.69,4.74719372]
["bitfinex","SOLUSD",1757828445683,0.06,247.77,247.7,0.71]
["bitfinex","SOLUSD",1757828447091,0.06,247.77,247.71,4.03697872]
["bitfinex","SOLUSD",1757828447292,0.06,247.77,247.72,0.71]
["bitfinex","SOLUSD",1757828447461,0.06,247.77,247.73,0.71]
["bitfinex","SOLUSD",1757828448295,0.06,247.77,247.71,4.03697872]
["bitfinex","SOLUSD",1757828448771,4.09602439,247.77,247.71,4.03697872]
["bitfinex","SOLUSD",1757828448970,0.66,247.76,247.7,0.71]
["bitfinex","SOLUSD",1757828449887,0.66,247.76,247.7,4.74709066]
["bitfinex","SOLUSD",1757828451593,4.6961795,247.76,247.7,4.74709066]
["bitfinex","SOLUSD",1757828451988,0.66,247.76,247.7,4.74709066]
["bitfinex","SOLUSD",1757828452684,0.71,247.75,247.68,4.03733576]
["bitfinex","SOLUSD",1757828453373,4.09616298,247.77,247.67,0.71]
["bitfinex","SOLUSD",1757828453575,0.71,247.74,247.67,4.74752642]
["bitfinex","SOLUSD",1757828453780,0.71,247.74,247.68,0.71]
["bitfinex","SOLUSD",1757828453976,4.74663785,247.74,247.67,4.03752642]
["bitfinex","SOLUSD",1757828454193,4.74663785,247.74,247.66,0.71]
["bitfinex","SOLUSD",1757828455097,4.74663785,247.74,247.66,4.74772717]
["bitfinex","SOLUSD",1757828458516,0.7,247.73,247.66,4.74772717]
["bitfinex","SOLUSD",1757828458689,0.7,247.72,247.66,4.74772717]
["bitfinex","SOLUSD",1757828459910,31.54,247.76,247.66,4.74772717]
["bitfinex","SOLUSD",1757828460084,0.7,247.74,247.66,4.74772717]
["bitfinex","SOLUSD",1757828460504,4.73635504,247.75,247.67,0.68]
["bitfinex","SOLUSD",1757828460887,0.7,247.75,247.67,0.68]
["bitfinex","SOLUSD",1757828461689,4.03648986,247.74,247.67,4.71759672]
["bitfinex","SOLUSD",1757828462007,4.73648986,247.74,247.67,4.71759672]
["bitfinex","SOLUSD",1757828462688,0.7,247.73,247.65,0.68]
["bitfinex","SOLUSD",1757828462898,0.7,247.73,247.64,0.68]
["bitfinex","SOLUSD",1757828463403,0.7,247.73,247.61,4.0386091]
["bitfinex","SOLUSD",1757828463579,4.03697872,247.71,247.61,0.68]
["bitfinex","SOLUSD",1757828463784,0.7,247.7,247.61,0.68]
["bitfinex","SOLUSD",1757828464005,0.7,247.7,247.61,4.71845019]
["bitfinex","SOLUSD",1757828464185,26.06,247.77,247.61,4.71845019]
["bitfinex","SOLUSD",1757828464186,31.54,247.72,247.62,0.68]
["bitfinex","SOLUSD",1757828464385,0.7,247.73,247.62,0.68]
["bitfinex","SOLUSD",1757828465409,0.7,247.73,247.64,26.0]
["bitfinex","SOLUSD",1757828465602,4.73670466,247.73,247.65,4.71795679]
["bitfinex","SOLUSD",1757828465805,4.73670466,247.73,247.66,0.68]
["bitfinex","SOLUSD",1757828466605,0.7,247.73,247.66,0.68]
["bitfinex","SOLUSD",1757828467408,0.7,247.75,247.66,0.68]
["bitfinex","SOLUSD",1757828467709,0.7,247.75,247.67,4.03763071]
["bitfinex","SOLUSD",1757828468010,0.7,247.75,247.68,0.68]
["bitfinex","SOLUSD",1757828468210,4.7363499,247.75,247.68,0.68]
["bitfinex","SOLUSD",1757828469216,4.7363499,247.75,247.69,4.03730469]
["bitfinex","SOLUSD",1757828469415,0.7,247.74,247.69,4.03730469]
["bitfinex","SOLUSD",1757828469713,0.7,247.73,247.69,4.03730469]
["bitfinex","SOLUSD",1757828470294,4.7363499,247.75,247.69,0.68]
["bitfinex","SOLUSD",1757828470495,0.7,247.75,247.69,0.68]
["bitfinex","SOLUSD",1757828472400,4.73635696,247.75,247.65,10.77489198]
["bitfinex","SOLUSD",1757828472605,0.7,247.74,247.64,26.0]
["bitfinex","SOLUSD",1757828472807,0.7,247.73,247.64,26.68]
["bitfinex","SOLUSD",1757828472995,0.7,247.72,247.65,0.68]
["bitfinex","SOLUSD",1757828473815,0.7,247.72,247.65,4.71785114]
["bitfinex","SOLUSD",1757828474116,4.73647807,247.75,247.66,0.68]
["bitfinex","SOLUSD",1757828475500,4.09601046,247.77,247.66,0.68]
["bitfinex","SOLUSD",1757828475819,4.79601046,247.77,247.67,4.03763071]
["bitfinex","SOLUSD",1757828476019,0.7,247.76,247.68,0.68]
["bitfinex","SOLUSD",1757828477409,4.09601046,247.77,247.69,4.03730469]
["bitfinex","SOLUSD",1757828477716,4.79601046,247.77,247.7,0.68]
["bitfinex","SOLUSD",1757828478320,4.79601046,247.77,247.69,4.03730469]
["bitfinex","SOLUSD",1757828478617,0.7,247.76,247.68,0.68]
["bitfinex","SOLUSD",1757828480609,4.03632694,247.75,247.68,0.68]
["bitfinex","SOLUSD",1757828480810,0.7,247.74,247.68,0.68]
["bitfinex","SOLUSD",1757828481116,0.7,247.74,247.68,4.71743858]
["bitfinex","SOLUSD",1757828481409,4.03632694,247.75,247.69,0.68]
["bitfinex","SOLUSD",1757828481816,4.73632694,247.75,247.69,0.68]
["bitfinex","SOLUSD",1757828482222,4.73632694,247.75,247.66,0.68]
["bitfinex","SOLUSD",1757828483332,4.73632694,247.75,247.67,4.03763071]
["bitfinex","SOLUSD",1757828483530,4.03632694,247.75,247.67,4.71763071]
["bitfinex","SOLUSD",1757828483831,0.7,247.74,247.67,4.71763071]
["bitfinex","SOLUSD",1757828484130,4.03632694,247.75,247.67,0.68]
["bitfinex","SOLUSD",1757828484331,0.7,247.73,247.67,0.68]
["bitfinex","SOLUSD",1757828485618,0.7,247.73,247.67,4.71758049]
["bitfinex","SOLUSD",1757828486036,0.75,247.76,247.68,0.71]
["bitfinex","SOLUSD",1757828486615,0.06,247.76,247.68,0.71]
["bitfinex","SOLUSD",1757828487308,0.06,247.76,247.69,14.13056642]
["bitfinex","SOLUSD",1757828487512,0.06,247.76,247.7,0.71]
["bitfinex","SOLUSD",1757828488116,0.06,247.76,247.71,1.61501969]
["bitfinex","SOLUSD",1757828488324,0.06,247.76,247.72,0.71]
["bitfinex","SOLUSD",1757828488526,0.06,247.76,247.73,0.71]
["bitfinex","SOLUSD",1757828489625,0.06,247.76,247.72,4.0367934]
["bitfinex","SOLUSD",1757828489626,0.06,247.76,247.74,0.71]
["bitfinex","SOLUSD",1757828490128,0.06,247.76,247.72,4.7467934]
["bitfinex","SOLUSD",1757828490301,0.06,247.76,247.73,0.71]
["bitfinex","SOLUSD",1757828491021,0.06,247.76,247.72,4.0367934]
["bitfinex","SOLUSD",1757828491223,0.06,247.76,247.74,0.71]
["bitfinex","SOLUSD",1757828492532,0.06,247.76,247.73,4.03652338]
["bitfinex","SOLUSD",1757828492740,0.06,247.76,247.73,4.74652338]
["bitfinex","SOLUSD",1757828493808,0.06,247.76,247.73,4.03652338]
["bitfinex","SOLUSD",1757828494207,0.06,247.76,247.71,4.74683399]
["bitfinex","SOLUSD",1757828494408,0.06,247.76,247.72,0.71]
["bitfinex","SOLUSD",1757828494626,4.3458506,247.78,247.73,0.71]
["bitfinex","SOLUSD",1757828494828,4.0358506,247.78,247.73,0.71]
["bitfinex","SOLUSD",1757828495033,4.0358506,247.78,247.71,4.03683399]
["bitfinex","SOLUSD",1757828495334,4.0358506,247.78,247.72,0.71]
["bitfinex","SOLUSD",1757828496217,4.0358506,247.78,247.7,0.71]
["bitfinex","SOLUSD",1757828496748,0.69,247.77,247.7,0.71]
["bitfinex","SOLUSD",1757828497039,4.7261254,247.77,247.7,4.74712862]
["bitfinex","SOLUSD",1757828497209,0.69,247.76,247.7,4.74712862]
["bitfinex","SOLUSD",1757828498012,0.69,247.76,247.69,4.03730469]
["bitfinex","SOLUSD",1757828498209,4.72617595,247.76,247.69,4.74730469]
["bitfinex","SOLUSD",1757828498413,4.72617595,247.76,247.7,0.71]
["bitfinex","SOLUSD",1757828500021,4.72617595,247.76,247.67,0.71]
["bitfinex","SOLUSD",1757828500332,4.72617595,247.76,247.67,4.74760238]
["bitfinex","SOLUSD",1757828500519,0.69,247.75,247.67,4.74760238]
["bitfinex","SOLUSD",1757828500718,0.69,247.75,247.68,0.71]
["bitfinex","SOLUSD",1757828501433,4.03648986,247.74,247.68,0.71]
["bitfinex","SOLUSD",1757828501626,4.72648986,247.74,247.68,0.71]
["bitfinex","SOLUSD",1757828502437,4.72648986,247.74,247.68,4.74746402]
["bitfinex","SOLUSD",1757828502624,4.72648986,247.74,247.68,0.71]
["bitfinex","SOLUSD",1757828502930,6.81306217,247.78,247.68,14.84113052]
["bitfinex","SOLUSD",1757828503132,4.09587862,247.78,247.69,0.71]
["bitfinex","SOLUSD",1757828503514,4.09587862,247.78,247.7,4.0371417]
["bitfinex","SOLUSD",1757828503725,4.09587862,247.78,247.71,0.71]
["bitfinex","SOLUSD",1757828504437,4.09587862,247.78,247.71,4.74691597]
["bitfinex","SOLUSD",1757828504614,6.81304395,247.78,247.71,4.03691597]
["bitfinex","SOLUSD",1757828504820,4.09587862,247.78,247.72,0.71]
["bitfinex","SOLUSD",1757828505132,6.81304395,247.78,247.72,0.71]
["bitfinex","SOLUSD",1757828505325,7.50304395,247.78,247.72,0.71]
["bitfinex","SOLUSD",1757828505532,2.71716533,247.77,247.7,0.71]
["bitfinex","SOLUSD",1757828505730,0.69,247.76,247.7,0.71]
["bitfinex","SOLUSD",1757828506122,6.81304395,247.78,247.7,0.71]
["bitfinex","SOLUSD",1757828506434,4.78587862,247.78,247.71,4.03697872]
["bitfinex","SOLUSD",1757828506647,0.75,247.78,247.72,0.71]
["bitfinex","SOLUSD",1757828507241,4.78587392,247.78,247.72,0.71]
["bitfinex","SOLUSD",1757828507625,7.50303925,247.78,247.72,0.71]
["bitfinex","SOLUSD",1757828507927,4.78587392,247.78,247.72,0.71]
["bitfinex","SOLUSD",1757828508421,2.71716533,247.77,247.72,0.71]
["bitfinex","SOLUSD",1757828508637,0.69,247.76,247.72,4.74668832]
["bitfinex","SOLUSD",1757828508829,3.40716533,247.76,247.69,4.03730469]
["bitfinex","SOLUSD",1757828509039,0.69,247.76,247.7,0.71]
["bitfinex","SOLUSD",1757828509224,3.40716533,247.76,247.7,0.71]
["bitfinex","SOLUSD",1757828509424,0.69,247.76,247.7,0.71]
["bitfinex","SOLUSD",1757828509942,0.69,247.76,247.71,4.03697872]
["bitfinex","SOLUSD",1757828510246,0.06,247.78,247.71,4.03697872]
["bitfinex","SOLUSD",1757828510429,0.69,247.77,247.72,0.71]
["bitfinex","SOLUSD",1757828510740,0.69,247.76,247.72,0.71]
["bitfinex","SOLUSD",1757828511519,0.06,247.78,247.73,0.71]
["bitfinex","SOLUSD",1757828511746,0.69,247.77,247.73,0.71]
["bitfinex","SOLUSD",1757828511952,0.69,247.76,247.71,0.71]
["bitfinex","SOLUSD",1757828512847,0.69,247.76,247.7,14.12999595]
["bitfinex","SOLUSD",1757828513054,0.69,247.76,247.71,0.71]
["bitfinex","SOLUSD",1757828513354,0.06,247.78,247.72,0.71]
["bitfinex","SOLUSD",1757828513646,0.06,247.78,247.73,4.0366528]
["bitfinex","SOLUSD",1757828513850,0.06,247.78,247.74,0.71]
["bitfinex","SOLUSD",1757828514958,0.06,247.78,247.75,4.03632694]
["bitfinex","SOLUSD",1757828515159,0.06,247.78,247.75,4.71632694]
["bitfinex","SOLUSD",1757828517458,0.06,247.81,247.76,26.68]
["bitfinex","SOLUSD",1757828517833,0.06,247.81,247.77,0.68]
["bitfinex","SOLUSD",1757828518342,0.06,247.81,247.77,1.61469371]
["bitfinex","SOLUSD",1757828518566,0.68,247.8,247.74,0.68]
["bitfinex","SOLUSD",1757828519760,4.71552568,247.8,247.74,4.71645291]
["bitfinex","SOLUSD",1757828520458,4.71552568,247.8,247.74,0.68]
["bitfinex","SOLUSD",1757828520665,4.71552568,247.8,247.74,4.71647175]
["bitfinex","SOLUSD",1757828520961,4.71553511,247.8,247.74,4.71647175]
["bitfinex","SOLUSD",1757828521166,4.03553511,247.8,247.72,4.06681541]
["bitfinex","SOLUSD",1757828521347,4.03583824,247.78,247.72,4.74681541]
["bitfinex","SOLUSD",1757828521542,4.03583824,247.78,247.72,0.03]
["bitfinex","SOLUSD",1757828521747,0.68,247.77,247.72,0.03]
["bitfinex","SOLUSD",1757828522155,0.68,247.76,247.72,0.03]
["bitfinex","SOLUSD",1757828522555,0.68,247.75,247.72,0.03]
["bitfinex","SOLUSD",1757828522968,10.08883629,247.8,247.72,0.03]
["bitfinex","SOLUSD",1757828522969,0.68,247.74,247.72,0.03]
["bitfinex","SOLUSD",1757828524366,31.48,247.79,247.72,0.03]
["bitfinex","SOLUSD",1757828524574,0.68,247.79,247.73,0.68]
["bitfinex","SOLUSD",1757828524872,0.68,247.79,247.72,0.03]
["bitfinex","SOLUSD",1757828526466,4.71568682,247.79,247.72,0.03]
["bitfinex","SOLUSD",1757828527247,14.80487524,247.79,247.72,0.03]
["bitfinex","SOLUSD",1757828527674,18.19828855,247.79,247.72,0.03]
["bitfinex","SOLUSD",1757828528075,14.80487524,247.79,247.72,0.03]
["bitfinex","SOLUSD",1757828528266,13.59559401,247.74,247.72,0.03]
["bitfinex","SOLUSD",1757828528466,35.5166528,247.73,247.61,4.71857875]
["bitfinex","SOLUSD",1757828528671,0.68,247.72,247.61,4.71857875]
["bitfinex","SOLUSD",1757828528856,0.68,247.71,247.62,0.68]
["bitfinex","SOLUSD",1757828529572,34.87466464,247.74,247.64,26.0]
["bitfinex","SOLUSD",1757828529773,34.87466464,247.74,247.65,0.68]
["bitfinex","SOLUSD",1757828529774,0.68,247.74,247.65,0.68]
["bitfinex","SOLUSD",1757828529970,0.68,247.76,247.65,0.68]
["bitfinex","SOLUSD",1757828530380,0.68,247.76,247.66,14.13227811]
["bitfinex","SOLUSD",1757828530559,31.48,247.79,247.67,13.59559401]
["bitfinex","SOLUSD",1757828530758,0.68,247.78,247.7,26.0]
["bitfinex","SOLUSD",1757828531080,0.68,247.78,247.71,0.68]
["bitfinex","SOLUSD",1757828531372,0.68,247.78,247.68,12.7931367]
["bitfinex","SOLUSD",1757828531573,0.68,247.78,247.66,14.13227811]
["bitfinex","SOLUSD",1757828531574,0.68,247.77,247.67,26.0]
["bitfinex","SOLUSD",1757828531756,0.68,247.77,247.69,0.68]
["bitfinex","SOLUSD",1757828532683,0.68,247.77,247.7,4.0371417]
["bitfinex","SOLUSD",1757828532868,0.68,247.76,247.7,4.0371417]
["bitfinex","SOLUSD",1757828533051,0.68,247.76,247.7,4.7171417]
["bitfinex","SOLUSD",1757828537179,0.68,247.78,247.71,0.68]
["bitfinex","SOLUSD",1757828537980,0.68,247.78,247.72,4.03681575]
["bitfinex","SOLUSD",1757828538184,0.68,247.77,247.72,4.03681575]
["bitfinex","SOLUSD",1757828538490,0.68,247.76,247.71,0.68]
["bitfinex","SOLUSD",1757828540085,0.68,247.76,247.71,4.71695137]
["bitfinex","SOLUSD",1757828540788,0.68,247.76,247.71,0.68]
["bitfinex","SOLUSD",1757828540995,0.68,247.75,247.71,4.71693637]
["bitfinex","SOLUSD",1757828541368,2.71444349,247.78,247.71,4.71693637]
["bitfinex","SOLUSD",1757828541569,0.68,247.77,247.71,4.71693637]
["bitfinex","SOLUSD",1757828542463,31.48,247.79,247.72,0.68]
["bitfinex","SOLUSD",1757828543376,0.06,247.8,247.74,26.0]
["bitfinex","SOLUSD",1757828543565,0.06,247.8,247.75,0.68]
["bitfinex","SOLUSD",1757828544473,0.06,247.8,247.76,14.12657409]
["bitfinex","SOLUSD",1757828544674,0.06,247.8,247.77,0.7]
["bitfinex","SOLUSD",1757828545279,0.06,247.8,247.78,0.7]
["bitfinex","SOLUSD",1757828545762,0.06,247.8,247.79,4.73567537]
["bitfinex","SOLUSD",1757828549579,0.06,247.8,247.79,4.03567537]
["bitfinex","SOLUSD",1757828549965,0.06,247.8,247.79,4.75567537]
["bitfinex","SOLUSD",1757828552281,0.06,247.8,247.79,4.03567537]
["bitfinex","SOLUSD",1757828553970,0.76,247.8,247.76,26.0]
["bitfinex","SOLUSD",1757828554167,0.7,247.79,247.75,4.03632694]
["bitfinex","SOLUSD",1757828554484,0.06,247.8,247.75,4.75632694]
["bitfinex","SOLUSD",1757828554686,0.76,247.8,247.75,4.75632694]
["bitfinex","SOLUSD",1757828554892,0.76,247.8,247.76,0.72]
["bitfinex","SOLUSD",1757828555084,0.76,247.8,247.76,4.75600847]
["bitfinex","SOLUSD",1757828556371,0.7,247.79,247.74,0.72]
["bitfinex","SOLUSD",1757828556675,0.7,247.79,247.71,4.7568773]
["bitfinex","SOLUSD",1757828556990,0.7,247.78,247.71,4.7568773]
["bitfinex","SOLUSD",1757828557387,0.7,247.77,247.71,4.7568773]
["bitfinex","SOLUSD",1757828557588,4.03584943,247.78,247.71,4.7568773]
["bitfinex","SOLUSD",1757828557904,0.7,247.77,247.67,0.75]
["bitfinex","SOLUSD",1757828558102,0.7,247.77,247.67,0.03]
["bitfinex","SOLUSD",1757828559105,4.03616402,247.76,247.67,0.03]
["bitfinex","SOLUSD",1757828559292,31.46,247.75,247.67,0.03]
["bitfinex","SOLUSD",1757828559490,32.16,247.75,247.67,0.03]
["bitfinex","SOLUSD",1757828559683,2.71057789,247.74,247.67,0.03]
["bitfinex","SOLUSD",1757828560181,0.7,247.73,247.67,0.03]
["bitfinex","SOLUSD",1757828561003,32.16,247.72,247.67,0.03]
["bitfinex","SOLUSD",1757828561303,0.7,247.72,247.67,0.03]
["bitfinex","SOLUSD",1757828561698,132.1,247.75,247.67,0.03]
["bitfinex","SOLUSD",1757828561877,0.7,247.74,247.67,0.75]
["bitfinex","SOLUSD",1757828562083,31.46,247.73,247.7,0.75]
["bitfinex","SOLUSD",1757828562386,132.1,247.75,247.71,0.72]
["bitfinex","SOLUSD",1757828562579,0.06,247.8,247.71,0.72]
["bitfinex","SOLUSD",1757828563204,0.06,247.8,247.72,4.03681575]
["bitfinex","SOLUSD",1757828563387,0.06,247.8,247.73,0.72]
["bitfinex","SOLUSD",1757828564400,0.7,247.79,247.73,0.72]
["bitfinex","SOLUSD",1757828565278,0.7,247.79,247.74,4.03648986]
["bitfinex","SOLUSD",1757828565500,0.7,247.79,247.74,4.75648986]
["bitfinex","SOLUSD",1757828566496,0.06,247.8,247.74,4.03648986]
["bitfinex","SOLUSD",1757828566686,0.06,247.8,247.72,4.03676234]
["bitfinex","SOLUSD",1757828566687,0.7,247.79,247.72,4.03676234]
["bitfinex","SOLUSD",1757828566888,0.7,247.78,247.72,4.03676234]
["bitfinex","SOLUSD",1757828568311,0.7,247.77,247.71,0.72]
["bitfinex","SOLUSD",1757828568513,0.7,247.77,247.7,4.06703568]
["bitfinex","SOLUSD",1757828568806,0.7,247.77,247.71,0.72]
["bitfinex","SOLUSD",1757828569914,31.52,247.8,247.72,4.03681575]
["bitfinex","SOLUSD",1757828570217,31.52,247.8,247.73,0.72]
["bitfinex","SOLUSD",1757828572020,0.7,247.79,247.73,4.03655293]
["bitfinex","SOLUSD",1757828572189,0.7,247.78,247.71,4.75687847]
["bitfinex","SOLUSD",1757828572384,32.16,247.77,247.7,0.03]
["bitfinex","SOLUSD",1757828572584,31.46,247.76,247.72,0.03]
["bitfinex","SOLUSD",1757828572994,0.7,247.76,247.72,0.03]
["bitfinex","SOLUSD",1757828573208,31.46,247.77,247.73,0.72]
["bitfinex","SOLUSD",1757828573590,31.46,247.78,247.73,0.72]
["bitfinex","SOLUSD",1757828574094,32.18,247.78,247.73,4.75663468]
["bitfinex","SOLUSD",1757828574697,0.72,247.78,247.73,4.75663468]
["bitfinex","SOLUSD",1757828574896,31.46,247.78,247.74,0.67]
["bitfinex","SOLUSD",1757828575097,31.46,247.79,247.75,0.67]
["bitfinex","SOLUSD",1757828575912,31.46,247.79,247.76,4.03616402]
["bitfinex","SOLUSD",1757828577314,32.17,247.79,247.76,4.03616402]
["bitfinex","SOLUSD",1757828578220,32.17,247.79,247.72,0.03]
["bitfinex","SOLUSD",1757828578409,32.17,247.79,247.73,0.67]
["bitfinex","SOLUSD",1757828580396,32.17,247.79,247.74,4.03648986]
["bitfinex","SOLUSD",1757828580597,31.52,247.8,247.75,0.67]
["bitfinex","SOLUSD",1757828580809,31.52,247.8,247.76,0.67]
["bitfinex","SOLUSD",1757828581205,32.23,247.8,247.76,0.67]
["bitfinex","SOLUSD",1757828581504,0.71,247.79,247.74,14.12771453]
["bitfinex","SOLUSD",1757828581720,31.52,247.8,247.75,0.67]
["bitfinex","SOLUSD",1757828581914,31.52,247.8,247.74,14.12771453]
["bitfinex","SOLUSD",1757828582117,31.52,247.8,247.75,0.67]
["bitfinex","SOLUSD",1757828582304,31.52,247.8,247.76,0.67]
["bitfinex","SOLUSD",1757828582922,31.52,247.8,247.77,0.67]
["bitfinex","SOLUSD",1757828583126,31.52,247.8,247.78,0.67]
["bitfinex","SOLUSD",1757828583308,0.06,247.8,247.78,0.67]
["bitfinex","SOLUSD",1757828583823,0.06,247.8,247.72,26.03]
["bitfinex","SOLUSD",1757828584120,0.06,247.8,247.73,0.67]
["bitfinex","SOLUSD",1757828584494,0.06,247.8,247.74,14.12771453]
["bitfinex","SOLUSD",1757828584717,0.06,247.8,247.75,0.67]
["bitfinex","SOLUSD",1757828586120,0.06,247.8,247.76,4.03616402]
["bitfinex","SOLUSD",1757828586506,0.71,247.79,247.73,0.67]
["bitfinex","SOLUSD",1757828586819,0.71,247.79,247.72,0.03]
["bitfinex","SOLUSD",1757828586998,32.15,247.79,247.72,0.03]
["bitfinex","SOLUSD",1757828587609,32.15,247.79,247.72,0.7]
["bitfinex","SOLUSD",1757828587995,32.15,247.79,247.72,4.73668887]
["bitfinex","SOLUSD",1757828590231,31.44,247.79,247.73,0.67]
["bitfinex","SOLUSD",1757828590436,31.44,247.79,247.74,4.03648986]
["bitfinex","SOLUSD",1757828590624,32.15,247.79,247.74,4.70648986]
["bitfinex","SOLUSD",1757828591136,0.71,247.78,247.74,4.03648986]
["bitfinex","SOLUSD",1757828591834,0.71,247.77,247.74,4.03648986]
["bitfinex","SOLUSD",1757828592316,31.5,247.79,247.74,4.03648986]
["bitfinex","SOLUSD",1757828592504,0.71,247.78,247.74,4.03648986]
["bitfinex","SOLUSD",1757828592937,0.71,247.78,247.74,0.67]
["bitfinex","SOLUSD",1757828594044,0.71,247.78,247.74,4.70638221]
["bitfinex","SOLUSD",1757828595342,0.06,247.79,247.75,0.67]
["bitfinex","SOLUSD",1757828595633,0.77,247.79,247.72,10.12203939]
["bitfinex","SOLUSD",1757828595835,0.77,247.79,247.73,0.67]
["bitfinex","SOLUSD",1757828598044,0.77,247.79,247.74,4.03648986]
["bitfinex","SOLUSD",1757828598222,0.77,247.79,247.74,4.70648986]
["bitfinex","SOLUSD",1757828600645,0.77,247.79,247.74,4.03648986]
["bitfinex","SOLUSD",1757828600945,0.77,247.79,247.75,0.67]
["bitfinex","SOLUSD",1757828601833,0.77,247.79,247.73,4.70655904]
["bitfinex","SOLUSD",1757828602843,0.77,247.79,247.74,4.70643005]
["bitfinex","SOLUSD",1757828603034,0.77,247.79,247.75,0.67]
["bitfinex","SOLUSD",1757828605249,0.77,247.79,247.75,4.70624836]
["bitfinex","SOLUSD",1757828605825,0.06,247.79,247.76,0.68]
["bitfinex","SOLUSD",1757828606028,0.72,247.79,247.75,4.03624836]
["bitfinex","SOLUSD",1757828606225,3.43867731,247.79,247.75,4.71624836]
["bitfinex","SOLUSD",1757828606956,0.72,247.79,247.75,4.71624836]
["bitfinex","SOLUSD",1757828609151,2.71932013,247.78,247.75,0.68]
["bitfinex","SOLUSD",1757828609346,0.72,247.79,247.75,4.71627981]
["bitfinex","SOLUSD",1757828609551,0.06,247.79,247.75,4.03627981]
["bitfinex","SOLUSD",1757828609848,0.06,247.79,247.76,0.68]
["bitfinex","SOLUSD",1757828610344,0.06,247.79,247.77,0.68]
["bitfinex","SOLUSD",1757828611131,0.06,247.79,247.78,4.03583824]
["bitfinex","SOLUSD",1757828611532,0.06,247.79,247.78,4.71583824]
["bitfinex","SOLUSD",1757828614843,0.06,247.8,247.78,30.71583824]
["bitfinex","SOLUSD",1757828615146,0.06,247.8,247.79,0.68]
["bitfinex","SOLUSD",1757828615651,0.06,247.8,247.79,2.29462853]
["bitfinex","SOLUSD",1757828616153,0.72,247.8,247.75,26.68]
["bitfinex","SOLUSD",1757828616461,0.06,247.8,247.76,4.71610812]
["bitfinex","SOLUSD",1757828616640,4.09555835,247.8,247.75,1.61495447]
["bitfinex","SOLUSD",1757828616838,3.37905925,247.79,247.72,0.03]
["bitfinex","SOLUSD",1757828617038,2.71905925,247.78,247.72,0.03]
["bitfinex","SOLUSD",1757828617250,0.66,247.79,247.72,0.03]
["bitfinex","SOLUSD",1757828617251,2.71905925,247.77,247.72,0.03]
["bitfinex","SOLUSD",1757828617559,2.71905925,247.76,247.72,0.03]
["bitfinex","SOLUSD",1757828617734,2.71905925,247.75,247.72,0.03]
["bitfinex","SOLUSD",1757828617935,0.66,247.77,247.72,0.03]
["bitfinex","SOLUSD",1757828618238,6.75495663,247.76,247.72,0.03]
["bitfinex","SOLUSD",1757828618450,2.71878215,247.75,247.72,0.03]
["bitfinex","SOLUSD",1757828618633,3.37878215,247.75,247.72,0.03]
["bitfinex","SOLUSD",1757828619035,2.71878215,247.74,247.72,0.03]
["bitfinex","SOLUSD",1757828619233,3.37878215,247.75,247.72,0.03]
["bitfinex","SOLUSD",1757828619652,2.71878215,247.75,247.72,0.03]
["bitfinex","SOLUSD",1757828619856,0.66,247.74,247.72,0.03]
["bitfinex","SOLUSD",1757828620033,4.69649632,247.74,247.72,0.03]
["bitfinex","SOLUSD",1757828620648,4.69649632,247.74,247.66,26.0]
["bitfinex","SOLUSD",1757828621036,4.69649632,247.74,247.66,27.61547627]
["bitfinex","SOLUSD",1757828621354,0.66,247.74,247.66,1.61547627]
["bitfinex","SOLUSD",1757828621729,4.69649559,247.74,247.66,1.61547627]
["bitfinex","SOLUSD",1757828622262,4.69649559,247.74,247.67,4.03763071]
["bitfinex","SOLUSD",1757828622456,4.03649559,247.74,247.67,4.03763071]
["bitfinex","SOLUSD",1757828622755,0.66,247.73,247.67,4.03763071]
["bitfinex","SOLUSD",1757828623858,0.66,247.73,247.67,4.71763071]
["bitfinex","SOLUSD",1757828626540,0.66,247.73,247.67,4.74763071]
["bitfinex","SOLUSD",1757828631553,0.66,247.73,247.68,4.71743698]
["bitfinex","SOLUSD",1757828632162,0.66,247.73,247.68,0.68]
["bitfinex","SOLUSD",1757828632788,0.66,247.72,247.67,0.03]
["bitfinex","SOLUSD",1757828633656,4.03697872,247.71,247.67,0.03]
["bitfinex","SOLUSD",1757828634070,0.67,247.7,247.67,0.03]
["bitfinex","SOLUSD",1757828634452,0.67,247.69,247.67,0.03]
["bitfinex","SOLUSD",1757828639459,0.06,247.79,247.67,0.03]
["bitfinex","SOLUSD",1757828639678,26.0,247.77,247.68,0.7]
["bitfinex","SOLUSD",1757828639871,0.67,247.76,247.68,0.7]
["bitfinex","SOLUSD",1757828640171,0.67,247.76,247.68,12.81509339]
["bitfinex","SOLUSD",1757828640476,0.67,247.76,247.69,0.7]
["bitfinex","SOLUSD",1757828640987,0.67,247.78,247.7,26.0]
["bitfinex","SOLUSD",1757828641189,0.06,247.79,247.71,0.7]
["bitfinex","SOLUSD",1757828641378,0.06,247.79,247.72,14.12885514]
["bitfinex","SOLUSD",1757828641584,0.06,247.79,247.73,0.7]
["bitfinex","SOLUSD",1757828643288,0.06,247.79,247.74,4.03648986]
["bitfinex","SOLUSD",1757828643493,0.67,247.78,247.74,4.03648986]
["bitfinex","SOLUSD",1757828643791,0.67,247.78,247.74,4.73648986]
["bitfinex","SOLUSD",1757828644994,0.67,247.77,247.73,1.61501969]
["bitfinex","SOLUSD",1757828645157,0.67,247.76,247.68,4.73744098]
["bitfinex","SOLUSD",1757828645464,4.09575869,247.79,247.67,0.03]
["bitfinex","SOLUSD",1757828645465,0.67,247.75,247.67,5.6829104]
["bitfinex","SOLUSD",1757828645666,0.67,247.75,247.67,4.06756461]
["bitfinex","SOLUSD",1757828645970,0.67,247.76,247.68,0.7]
["bitfinex","SOLUSD",1757828646366,0.73,247.79,247.68,0.7]
["bitfinex","SOLUSD",1757828646564,4.76573189,247.79,247.68,0.7]
["bitfinex","SOLUSD",1757828646768,7.47481814,247.79,247.68,26.7]
["bitfinex","SOLUSD",1757828646974,7.47481814,247.79,247.68,0.7]
["bitfinex","SOLUSD",1757828646975,0.67,247.78,247.68,0.7]
["bitfinex","SOLUSD",1757828647177,0.67,247.78,247.68,4.73743453]
["bitfinex","SOLUSD",1757828647484,0.67,247.77,247.68,4.73743453]
["bitfinex","SOLUSD",1757828647683,0.67,247.76,247.68,4.73743453]
["bitfinex","SOLUSD",1757828647890,0.67,247.75,247.68,4.03743453]
["bitfinex","SOLUSD",1757828648069,0.67,247.75,247.69,0.7]
["bitfinex","SOLUSD",1757828649064,0.67,247.75,247.69,4.73725583]
["bitfinex","SOLUSD",1757828649784,4.70634044,247.75,247.69,4.73725583]
["bitfinex","SOLUSD",1757828650368,0.67,247.75,247.69,4.73725583]
["bitfinex","SOLUSD",1757828651366,0.67,247.78,247.7,0.7]
["bitfinex","SOLUSD",1757828653289,0.67,247.78,247.71,4.03697872]
["bitfinex","SOLUSD",1757828653494,0.67,247.78,247.71,4.73697872]
["bitfinex","SOLUSD",1757828654280,0.67,247.78,247.72,0.7]
["bitfinex","SOLUSD",1757828654595,0.06,247.79,247.69,30.03728728]
["bitfinex","SOLUSD",1757828654764,0.67,247.77,247.69,42.8509131]
["bitfinex","SOLUSD",1757828654969,0.67,247.76,247.69,42.8509131]
["bitfinex","SOLUSD",1757828655370,0.67,247.76,247.7,0.7]
["bitfinex","SOLUSD",1757828655586,0.73,247.79,247.7,0.7]
["bitfinex","SOLUSD",1757828655972,0.06,247.79,247.71,12.1131367]
["bitfinex","SOLUSD",1757828656166,0.06,247.79,247.72,0.7]
["bitfinex","SOLUSD",1757828656598,0.06,247.79,247.72,2.31508489]
["bitfinex","SOLUSD",1757828656883,0.06,247.79,247.73,0.7]
["bitfinex","SOLUSD",1757828657691,0.06,247.79,247.74,4.03648986]
["bitfinex","SOLUSD",1757828657874,0.73,247.79,247.74,4.73648986]
["bitfinex","SOLUSD",1757828658891,0.06,247.79,247.74,0.7]
["bitfinex","SOLUSD",1757828659089,0.67,247.78,247.71,0.7]
["bitfinex","SOLUSD",1757828659299,0.67,247.78,247.71,2.3150849]
["bitfinex","SOLUSD",1757828659474,0.67,247.77,247.71,2.3150849]
["bitfinex","SOLUSD",1757828659675,0.06,247.79,247.72,0.7]
["bitfinex","SOLUSD",1757828659876,0.73,247.79,247.73,4.0366528]
["bitfinex","SOLUSD",1757828662294,0.73,247.79,247.73,4.7366528]
["bitfinex","SOLUSD",1757828662795,0.06,247.79,247.73,4.0366528]
["bitfinex","SOLUSD",1757828662996,0.73,247.79,247.73,4.0366528]
["bitfinex","SOLUSD",1757828664611,0.73,247.79,247.73,4.6966528]
["bitfinex","SOLUSD",1757828665303,0.73,247.79,247.74,0.66]
["bitfinex","SOLUSD",1757828665798,0.06,247.79,247.75,0.66]
["bitfinex","SOLUSD",1757828667382,0.06,247.79,247.76,4.03616402]
["bitfinex","SOLUSD",1757828667584,0.06,247.79,247.76,4.69616402]
["bitfinex","SOLUSD",1757828668086,0.67,247.78,247.73,26.0]
["bitfinex","SOLUSD",1757828668276,0.67,247.77,247.72,4.69679297]
["bitfinex","SOLUSD",1757828671386,0.73,247.79,247.73,0.66]
["bitfinex","SOLUSD",1757828672698,0.73,247.79,247.73,4.69654401]
["bitfinex","SOLUSD",1757828673892,4.76568302,247.79,247.73,4.69654401]
["bitfinex","SOLUSD",1757828674285,0.73,247.79,247.73,4.69654401]
["bitfinex","SOLUSD",1757828675308,0.73,247.79,247.64,0.03]
["bitfinex","SOLUSD",1757828675309,0.67,247.78,247.64,0.03]
["bitfinex","SOLUSD",1757828675497,0.67,247.78,247.67,0.69]
["bitfinex","SOLUSD",1757828675807,4.03600113,247.77,247.67,0.69]
["bitfinex","SOLUSD",1757828676308,0.67,247.76,247.67,0.69]
["bitfinex","SOLUSD",1757828676485,0.67,247.76,247.67,4.7276144]
["bitfinex","SOLUSD",1757828676681,0.67,247.75,247.67,4.7276144]
["bitfinex","SOLUSD",1757828676901,0.67,247.74,247.68,0.66]
["bitfinex","SOLUSD",1757828677996,0.67,247.74,247.69,4.03730469]
["bitfinex","SOLUSD",1757828678307,0.67,247.73,247.69,4.69730469]
["bitfinex","SOLUSD",1757828678509,0.67,247.75,247.69,4.69730469]
["bitfinex","SOLUSD",1757828679084,0.67,247.77,247.7,0.66]
["bitfinex","SOLUSD",1757828680212,0.67,247.77,247.71,4.03697872]
["bitfinex","SOLUSD",1757828680820,2.77267942,247.79,247.72,0.66]
["bitfinex","SOLUSD",1757828681106,0.06,247.79,247.72,0.66]
["bitfinex","SOLUSD",1757828681712,0.73,247.79,247.72,0.66]
["bitfinex","SOLUSD",1757828682117,0.73,247.79,247.72,4.69674984]
["bitfinex","SOLUSD",1757828682407,0.67,247.78,247.72,4.03674984]
["bitfinex","SOLUSD",1757828682605,0.67,247.77,247.72,4.03674984]
["bitfinex","SOLUSD",1757828682804,0.67,247.76,247.72,4.03674984]
["bitfinex","SOLUSD",1757828683103,0.67,247.75,247.72,4.03674984]
["bitfinex","SOLUSD",1757828683902,0.67,247.78,247.73,0.66]
["bitfinex","SOLUSD",1757828684301,0.67,247.77,247.7,30.69698677]
["bitfinex","SOLUSD",1757828684813,0.67,247.77,247.71,0.66]
["bitfinex","SOLUSD",1757828685517,4.70603892,247.77,247.69,0.66]
["bitfinex","SOLUSD",1757828685712,0.67,247.77,247.69,0.66]
["bitfinex","SOLUSD",1757828687315,0.67,247.77,247.7,4.0371417]
["bitfinex","SOLUSD",1757828687494,0.67,247.77,247.71,0.66]
["bitfinex","SOLUSD",1757828689327,0.67,247.77,247.72,4.03681575]
["bitfinex","SOLUSD",1757828689628,0.67,247.76,247.72,4.03681575]
["bitfinex","SOLUSD",1757828690317,0.67,247.76,247.72,4.69681575]
["bitfinex","SOLUSD",1757828690721,0.67,247.76,247.72,4.03681575]
["bitfinex","SOLUSD",1757828691108,0.67,247.76,247.72,0.66]
["bitfinex","SOLUSD",1757828691312,2.71322765,247.78,247.72,0.66]
["bitfinex","SOLUSD",1757828691617,3.38322765,247.78,247.72,0.66]
["bitfinex","SOLUSD",1757828692213,2.71322765,247.77,247.72,0.66]
["bitfinex","SOLUSD",1757828692401,2.71322765,247.77,247.7,0.67]
["bitfinex","SOLUSD",1757828692728,3.38322765,247.77,247.7,0.67]
["bitfinex","SOLUSD",1757828693025,0.67,247.77,247.71,4.03697872]
["bitfinex","SOLUSD",1757828693220,2.71322765,247.78,247.71,4.03697872]
["bitfinex","SOLUSD",1757828693405,0.67,247.76,247.71,4.03697872]
["bitfinex","SOLUSD",1757828693911,0.67,247.76,247.71,4.70697872]
["bitfinex","SOLUSD",1757828695114,0.06,247.77,247.72,0.72]
["bitfinex","SOLUSD",1757828695312,0.06,247.77,247.71,14.12942553]
["bitfinex","SOLUSD",1757828695629,0.06,247.77,247.73,0.72]
["bitfinex","SOLUSD",1757828696204,0.77,247.77,247.73,0.72]
["bitfinex","SOLUSD",1757828696503,0.71,247.76,247.71,14.84942553]
["bitfinex","SOLUSD",1757828699420,0.06,247.77,247.71,14.84942553]
["bitfinex","SOLUSD",1757828699421,0.06,247.77,247.72,0.72]
["bitfinex","SOLUSD",1757828699633,0.06,247.77,247.73,0.72]
["bitfinex","SOLUSD",1757828699927,0.06,247.77,247.74,0.72]
["bitfinex","SOLUSD",1757828701528,0.06,247.77,247.75,0.72]
["bitfinex","SOLUSD",1757828701732,0.06,247.77,247.74,0.72]
["bitfinex","SOLUSD",1757828702028,0.06,247.77,247.73,4.0366366]
["bitfinex","SOLUSD",1757828702211,0.71,247.76,247.71,4.03683925]
["bitfinex","SOLUSD",1757828702412,0.06,247.77,247.72,0.72]
["bitfinex","SOLUSD",1757828702931,0.06,247.77,247.71,30.03683925]
["bitfinex","SOLUSD",1757828703133,0.06,247.77,247.72,0.72]
["bitfinex","SOLUSD",1757828703326,0.06,247.77,247.73,0.72]
["bitfinex","SOLUSD",1757828704335,0.06,247.77,247.74,4.03648986]
["bitfinex","SOLUSD",1757828704740,0.06,247.77,247.75,0.72]
["bitfinex","SOLUSD",1757828705236,0.06,247.77,247.76,0.72]
["bitfinex","SOLUSD",1757828706532,0.06,247.77,247.76,4.75616402]
["bitfinex","SOLUSD",1757828706918,0.06,247.77,247.76,4.03616402]
["bitfinex","SOLUSD",1757828712744,0.06,247.77,247.76,0.72]
["bitfinex","SOLUSD",1757828713322,0.06,247.77,247.75,4.03632694]
["bitfinex","SOLUSD",1757828714247,0.06,247.77,247.75,4.75632694]
["bitfinex","SOLUSD",1757828716326,0.06,247.77,247.75,4.03632694]
["bitfinex","SOLUSD",1757828718922,0.06,247.77,247.75,4.75632694]
["bitfinex","SOLUSD",1757828720358,0.06,247.77,247.75,4.03632694]
["bitfinex","SOLUSD",1757828721236,0.06,247.77,247.74,26.0]
["bitfinex","SOLUSD",1757828721445,0.77,247.77,247.74,26.0]
["bitfinex","SOLUSD",1757828722231,0.06,247.77,247.74,26.0]
["bitfinex","SOLUSD",1757828722749,0.06,247.77,247.74,30.75643594]
["bitfinex","SOLUSD",1757828728254,0.06,247.77,247.74,4.03643594]
["bitfinex","SOLUSD",1757828728756,0.06,247.77,247.75,5.65121215]
["bitfinex","SOLUSD",1757828729138,0.06,247.77,247.75,4.03625767]
["bitfinex","SOLUSD",1757828729558,0.06,247.77,247.76,1.61495448]
["bitfinex","SOLUSD",1757828732838,0.06,247.77,247.76,2.29495448]
["bitfinex","SOLUSD",1757828733755,0.06,247.77,247.76,6.3311185]
["bitfinex","SOLUSD",1757828734063,0.06,247.77,247.76,5.6511185]
["bitfinex","SOLUSD",1757828735842,0.06,247.77,247.76,6.3311185]
["bitfinex","SOLUSD",1757828736677,0.06,247.77,247.76,32.3311185]
["bitfinex","SOLUSD",1757828736854,0.06,247.8,247.79,26.0]
["bitfinex","SOLUSD",1757828737250,0.06,247.82,247.8,26.0]
["bitfinex","SOLUSD",1757828737455,2.71784585,247.87,247.8,26.68]
["bitfinex","SOLUSD",1757828737648,2.71784585,247.86,247.82,14.12315389]
["bitfinex","SOLUSD",1757828737863,2.71784585,247.88,247.82,14.12315389]
["bitfinex","SOLUSD",1757828738050,0.71,247.92,247.83,0.68]
["bitfinex","SOLUSD",1757828738261,2.71573655,247.91,247.83,4.07675896]
["bitfinex","SOLUSD",1757828738462,2.71573655,247.9,247.84,0.68]
["bitfinex","SOLUSD",1757828738990,2.71573655,247.9,247.85,16.14148021]
["bitfinex","SOLUSD",1757828739272,2.71573655,247.93,247.86,0.68]
["bitfinex","SOLUSD",1757828739450,3.42573655,247.92,247.86,0.68]
["bitfinex","SOLUSD",1757828739652,2.71573655,247.91,247.87,12.10678181]
["bitfinex","SOLUSD",1757828740063,0.71,247.9,247.87,16.14105592]
["bitfinex","SOLUSD",1757828740572,0.71,247.9,247.87,4.03427411]
["bitfinex","SOLUSD",1757828740873,0.71,247.9,247.88,4.03327467]
["bitfinex","SOLUSD",1757828741478,0.71,247.92,247.88,4.03327467]
["bitfinex","SOLUSD",1757828741671,0.71,247.91,247.88,4.03327467]
["bitfinex","SOLUSD",1757828742069,0.71,247.9,247.88,4.03327467]
["bitfinex","SOLUSD",1757828744466,0.71,247.89,247.88,4.03327467]
["bitfinex","SOLUSD",1757828744775,0.71,247.89,247.82,0.68]
["bitfinex","SOLUSD",1757828744975,0.71,247.89,247.85,4.03340691]
["bitfinex","SOLUSD",1757828745472,0.71,247.88,247.85,4.03340691]
["bitfinex","SOLUSD",1757828745677,0.71,247.87,247.85,4.03340691]
["bitfinex","SOLUSD",1757828745851,0.77,247.9,247.85,4.71340691]
["bitfinex","SOLUSD",1757828746056,0.06,247.9,247.85,4.71340691]
["bitfinex","SOLUSD",1757828746265,0.71,247.89,247.85,0.68]
["bitfinex","SOLUSD",1757828746463,0.06,247.9,247.86,3.39573655]
["bitfinex","SOLUSD",1757828746665,0.06,247.9,247.87,0.68]
["bitfinex","SOLUSD",1757828746863,0.27,247.92,247.87,0.68]
["bitfinex","SOLUSD",1757828747159,0.06,247.93,247.87,0.68]
["bitfinex","SOLUSD",1757828747360,0.06,247.93,247.88,4.03327364]
["bitfinex","SOLUSD",1757828748382,0.06,247.93,247.88,4.71327364]
["bitfinex","SOLUSD",1757828748694,0.06,247.93,247.88,4.03327364]
["bitfinex","SOLUSD",1757828748861,0.71,247.92,247.88,4.03327364]
["bitfinex","SOLUSD",1757828749063,0.71,247.91,247.88,4.03327364]
["bitfinex","SOLUSD",1757828749781,0.06,247.93,247.88,8.06743461]
["bitfinex","SOLUSD",1757828749982,0.06,247.93,247.89,0.68]
["bitfinex","SOLUSD",1757828750362,0.06,247.93,247.9,0.68]
["bitfinex","SOLUSD",1757828750757,0.06,247.93,247.87,0.68]
["bitfinex","SOLUSD",1757828750962,0.71,247.92,247.87,0.68]
["bitfinex","SOLUSD",1757828751159,0.71,247.91,247.85,26.68]
["bitfinex","SOLUSD",1757828751461,0.71,247.9,247.83,0.68]
["bitfinex","SOLUSD",1757828751677,31.99,247.9,247.78,0.68]
["bitfinex","SOLUSD",1757828751867,2.71573655,247.89,247.81,4.09340845]
["bitfinex","SOLUSD",1757828752064,0.69,247.88,247.81,4.09340845]
["bitfinex","SOLUSD",1757828752360,0.69,247.87,247.81,4.09340845]
["bitfinex","SOLUSD",1757828752560,0.69,247.86,247.81,4.09340845]
["bitfinex","SOLUSD",1757828752759,0.69,247.85,247.81,4.09340845]
["bitfinex","SOLUSD",1757828753084,0.69,247.87,247.82,0.72]
["bitfinex","SOLUSD",1757828754065,31.28,247.86,247.82,0.72]
["bitfinex","SOLUSD",1757828754272,0.69,247.87,247.82,0.72]
["bitfinex","SOLUSD",1757828754470,31.97,247.86,247.82,0.72]
["bitfinex","SOLUSD",1757828754685,36.00467892,247.86,247.81,4.09340845]
["bitfinex","SOLUSD",1757828754877,0.7,247.85,247.81,4.09340845]
["bitfinex","SOLUSD",1757828755768,31.98,247.85,247.81,4.09340845]
["bitfinex","SOLUSD",1757828756374,36.01472493,247.85,247.81,4.09340845]
["bitfinex","SOLUSD",1757828757199,0.7,247.84,247.81,4.09340845]
["bitfinex","SOLUSD",1757828757407,0.7,247.83,247.74,0.7]
["bitfinex","SOLUSD",1757828757679,0.7,247.83,247.74,12.81166959]
["bitfinex","SOLUSD",1757828757860,0.7,247.82,247.74,0.7]
["bitfinex","SOLUSD",1757828758479,4.03551251,247.8,247.74,0.7]
["bitfinex","SOLUSD",1757828758791,0.7,247.79,247.74,0.7]
["bitfinex","SOLUSD",1757828758970,31.98,247.79,247.74,0.7]
["bitfinex","SOLUSD",1757828759171,4.03551251,247.8,247.75,0.7]
["bitfinex","SOLUSD",1757828759482,31.98,247.79,247.73,12.81215859]
["bitfinex","SOLUSD",1757828760590,31.98,247.78,247.7,0.7]
["bitfinex","SOLUSD",1757828760783,31.98,247.78,247.68,0.7]
["bitfinex","SOLUSD",1757828760972,31.28,247.77,247.69,12.11411497]
["bitfinex","SOLUSD",1757828761166,31.28,247.77,247.68,0.7]
["bitfinex","SOLUSD",1757828761167,31.98,247.77,247.68,0.7]
["bitfinex","SOLUSD",1757828761694,31.3,247.76,247.74,0.03]
["bitfinex","SOLUSD",1757828761871,4.03632694,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757828762279,4.73632694,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757828762482,0.7,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757828762687,16.85149742,247.78,247.74,0.03]
["bitfinex","SOLUSD",1757828762883,12.81558266,247.78,247.74,0.03]
["bitfinex","SOLUSD",1757828763077,31.3,247.77,247.74,0.03]
["bitfinex","SOLUSD",1757828763394,0.7,247.77,247.74,0.03]
["bitfinex","SOLUSD",1757828764493,13.59559401,247.84,247.74,0.73]
["bitfinex","SOLUSD",1757828764494,31.3,247.76,247.74,0.73]
["bitfinex","SOLUSD",1757828765393,0.7,247.79,247.74,0.73]
["bitfinex","SOLUSD",1757828765600,31.3,247.78,247.74,0.73]
["bitfinex","SOLUSD",1757828766098,31.3,247.77,247.74,11.11852412]
["bitfinex","SOLUSD",1757828766687,31.3,247.77,247.74,10.41852412]
["bitfinex","SOLUSD",1757828767090,0.7,247.79,247.74,10.41852412]
["bitfinex","SOLUSD",1757828767287,0.7,247.78,247.74,10.41852412]
["bitfinex","SOLUSD",1757828767686,0.7,247.77,247.74,10.41852412]
["bitfinex","SOLUSD",1757828767896,31.3,247.77,247.74,10.41852412]
["bitfinex","SOLUSD",1757828768395,31.3,247.77,247.74,11.11852412]
["bitfinex","SOLUSD",1757828768595,0.7,247.79,247.74,4.76644518]
["bitfinex","SOLUSD",1757828768900,32.0,247.78,247.74,15.1849693]
["bitfinex","SOLUSD",1757828769089,31.3,247.77,247.74,15.1849693]
["bitfinex","SOLUSD",1757828769391,31.3,247.77,247.74,11.14852412]
["bitfinex","SOLUSD",1757828769599,0.7,247.76,247.74,11.14852412]
["bitfinex","SOLUSD",1757828769974,0.7,247.78,247.74,4.06643739]
["bitfinex","SOLUSD",1757828770170,31.3,247.77,247.74,4.06643739]
["bitfinex","SOLUSD",1757828770487,31.3,247.77,247.74,4.76643739]
["bitfinex","SOLUSD",1757828770992,31.3,247.77,247.74,4.06643739]
["bitfinex","SOLUSD",1757828771181,0.7,247.78,247.74,4.06643739]
["bitfinex","SOLUSD",1757828771592,31.3,247.77,247.74,15.21496151]
["bitfinex","SOLUSD",1757828771794,0.7,247.78,247.74,15.21496151]
["bitfinex","SOLUSD",1757828771997,32.0,247.78,247.74,15.21496151]
["bitfinex","SOLUSD",1757828772491,4.03504942,247.83,247.74,15.21496151]
["bitfinex","SOLUSD",1757828772700,0.7,247.8,247.74,4.76643739]
["bitfinex","SOLUSD",1757828773198,0.7,247.8,247.75,12.11215859]
["bitfinex","SOLUSD",1757828773508,0.7,247.79,247.76,4.03616402]
["bitfinex","SOLUSD",1757828773796,0.7,247.79,247.75,12.11215859]
["bitfinex","SOLUSD",1757828774005,0.7,247.78,247.74,0.73]
["bitfinex","SOLUSD",1757828774394,31.3,247.77,247.74,12.84215858]
["bitfinex","SOLUSD",1757828774587,0.7,247.76,247.74,0.03]
["bitfinex","SOLUSD",1757828774788,32.0,247.76,247.74,0.03]
["bitfinex","SOLUSD",1757828775076,32.0,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757828775490,0.7,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757828775683,0.7,247.77,247.74,0.03]
["bitfinex","SOLUSD",1757828776107,0.7,247.76,247.74,0.03]
["bitfinex","SOLUSD",1757828776582,32.0,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757828778990,0.7,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757828779503,0.7,247.81,247.74,0.73]
["bitfinex","SOLUSD",1757828779884,136.13669679,247.86,247.74,0.73]
["bitfinex","SOLUSD",1757828780084,32.0,247.85,247.75,12.11215859]
["bitfinex","SOLUSD",1757828780389,0.7,247.84,247.76,0.7]
["bitfinex","SOLUSD",1757828780795,31.3,247.83,247.76,0.7]
["bitfinex","SOLUSD",1757828780997,0.7,247.84,247.77,4.03600113]
["bitfinex","SOLUSD",1757828781201,31.3,247.83,247.77,4.73600113]
["bitfinex","SOLUSD",1757828781387,0.7,247.82,247.77,4.03600113]
["bitfinex","SOLUSD",1757828781711,0.7,247.81,247.77,4.73600113]
["bitfinex","SOLUSD",1757828782092,4.03478364,247.85,247.77,4.73600113]
["bitfinex","SOLUSD",1757828782392,0.7,247.83,247.77,4.73600113]
["bitfinex","SOLUSD",1757828782596,31.3,247.82,247.77,4.73600113]
["bitfinex","SOLUSD",1757828782809,31.3,247.82,247.78,0.7]
["bitfinex","SOLUSD",1757828782997,31.3,247.82,247.79,4.03567537]
["bitfinex","SOLUSD",1757828783187,31.3,247.81,247.79,4.03567537]
["bitfinex","SOLUSD",1757828783610,0.7,247.83,247.79,4.03567537]
["bitfinex","SOLUSD",1757828783798,32.0,247.82,247.79,4.03567537]
["bitfinex","SOLUSD",1757828784410,0.7,247.82,247.77,4.03600113]
["bitfinex","SOLUSD",1757828784600,0.7,247.82,247.77,4.73600113]
["bitfinex","SOLUSD",1757828784601,31.3,247.81,247.77,4.73600113]
["bitfinex","SOLUSD",1757828784796,0.7,247.8,247.75,4.03621756]
["bitfinex","SOLUSD",1757828785123,32.0,247.79,247.74,0.03]
["bitfinex","SOLUSD",1757828785405,0.7,247.79,247.74,0.03]
["bitfinex","SOLUSD",1757828785816,31.3,247.78,247.74,0.03]
["bitfinex","SOLUSD",1757828786016,0.7,247.79,247.74,0.03]
["bitfinex","SOLUSD",1757828786187,31.3,247.78,247.74,0.03]
["bitfinex","SOLUSD",1757828786387,31.3,247.77,247.74,0.03]
["bitfinex","SOLUSD",1757828786705,31.3,247.76,247.74,0.03]
["bitfinex","SOLUSD",1757828787008,31.3,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757828787220,0.7,247.81,247.75,0.69]
["bitfinex","SOLUSD",1757828787408,31.3,247.77,247.75,0.69]
["bitfinex","SOLUSD",1757828788614,31.3,247.77,247.76,4.03616402]
["bitfinex","SOLUSD",1757828789614,0.7,247.81,247.76,4.03616402]
["bitfinex","SOLUSD",1757828789811,4.03501348,247.84,247.76,4.03616402]
["bitfinex","SOLUSD",1757828790010,0.7,247.8,247.76,4.72616402]
["bitfinex","SOLUSD",1757828790311,2.70781426,247.85,247.76,4.03616402]
["bitfinex","SOLUSD",1757828790619,0.7,247.82,247.77,0.69]
["bitfinex","SOLUSD",1757828790914,0.7,247.81,247.78,4.03583824]
["bitfinex","SOLUSD",1757828791099,31.3,247.8,247.78,4.03583824]
["bitfinex","SOLUSD",1757828791796,31.3,247.8,247.77,0.69]
["bitfinex","SOLUSD",1757828791797,132.1,247.86,247.77,0.69]
["bitfinex","SOLUSD",1757828792000,0.7,247.82,247.77,4.72596182]
["bitfinex","SOLUSD",1757828792600,0.7,247.81,247.77,4.72596182]
["bitfinex","SOLUSD",1757828792794,31.3,247.8,247.77,4.72596182]
["bitfinex","SOLUSD",1757828792991,0.7,247.81,247.77,4.72596182]
["bitfinex","SOLUSD",1757828793192,31.3,247.8,247.74,10.12089653]
["bitfinex","SOLUSD",1757828793402,32.0,247.8,247.74,10.80089653]
["bitfinex","SOLUSD",1757828793690,0.7,247.79,247.76,4.03612053]
["bitfinex","SOLUSD",1757828793890,0.7,247.78,247.74,0.03]
["bitfinex","SOLUSD",1757828794090,31.3,247.77,247.74,0.03]
["bitfinex","SOLUSD",1757828794299,31.3,247.76,247.74,4.06644492]
["bitfinex","SOLUSD",1757828795120,31.3,247.76,247.74,0.03]
["bitfinex","SOLUSD",1757828796500,0.7,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757828799204,31.98,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757828799696,0.7,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757828799899,31.98,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757828800098,31.28,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757828800295,0.7,247.78,247.74,0.03]
["bitfinex","SOLUSD",1757828800597,31.28,247.79,247.74,0.71]
["bitfinex","SOLUSD",1757828800793,31.28,247.79,247.75,0.68]
["bitfinex","SOLUSD",1757828800794,31.98,247.79,247.75,0.68]
["bitfinex","SOLUSD",1757828801024,31.98,247.79,247.74,0.03]
["bitfinex","SOLUSD",1757828801326,31.98,247.79,247.74,0.71]
["bitfinex","SOLUSD",1757828801518,31.98,247.79,247.75,0.68]
["bitfinex","SOLUSD",1757828801711,31.3,247.78,247.75,0.68]
["bitfinex","SOLUSD",1757828802238,31.3,247.78,247.74,0.03]
["bitfinex","SOLUSD",1757828802527,32.0,247.78,247.74,0.71]
["bitfinex","SOLUSD",1757828803637,31.28,247.77,247.74,0.71]
["bitfinex","SOLUSD",1757828803828,31.28,247.76,247.74,0.71]
["bitfinex","SOLUSD",1757828804205,0.7,247.78,247.75,4.03632694]
["bitfinex","SOLUSD",1757828804410,31.28,247.77,247.75,4.03632694]
["bitfinex","SOLUSD",1757828805429,0.7,247.77,247.74,4.06640929]
["bitfinex","SOLUSD",1757828805738,0.7,247.76,247.74,0.03]
["bitfinex","SOLUSD",1757828806209,4.03632694,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757828806622,4.73632694,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757828806808,0.7,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757828809048,31.98,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757828809416,0.7,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757828809742,0.7,247.79,247.74,0.71]
["bitfinex","SOLUSD",1757828809943,31.28,247.78,247.74,0.71]
["bitfinex","SOLUSD",1757828810142,31.28,247.77,247.74,0.71]
["bitfinex","SOLUSD",1757828810344,0.7,247.79,247.74,4.74632912]
["bitfinex","SOLUSD",1757828810642,31.28,247.78,247.74,4.74632912]
["bitfinex","SOLUSD",1757828811029,31.98,247.78,247.74,4.74632912]
["bitfinex","SOLUSD",1757828811537,0.7,247.77,247.74,0.03]
["bitfinex","SOLUSD",1757828811948,31.28,247.78,247.74,0.03]
["bitfinex","SOLUSD",1757828812320,31.98,247.78,247.74,0.03]
["bitfinex","SOLUSD",1757828812520,132.1,247.83,247.74,0.03]
["bitfinex","SOLUSD",1757828812720,33.99506547,247.82,247.74,0.71]
["bitfinex","SOLUSD",1757828812944,2.71506547,247.81,247.74,0.03]
["bitfinex","SOLUSD",1757828813446,0.7,247.8,247.74,0.03]
["bitfinex","SOLUSD",1757828813648,4.73564447,247.8,247.74,0.03]
["bitfinex","SOLUSD",1757828814227,7.45070994,247.8,247.74,0.03]
["bitfinex","SOLUSD",1757828814537,4.73564447,247.8,247.74,0.03]
["bitfinex","SOLUSD",1757828816842,0.7,247.8,247.74,0.03]
["bitfinex","SOLUSD",1757828818950,31.28,247.79,247.74,0.72]
["bitfinex","SOLUSD",1757828819249,31.94,247.79,247.75,0.69]
["bitfinex","SOLUSD",1757828820030,31.94,247.79,247.75,4.72625709]
["bitfinex","SOLUSD",1757828820230,0.66,247.83,247.76,0.69]
["bitfinex","SOLUSD",1757828820430,31.28,247.83,247.76,0.69]
["bitfinex","SOLUSD",1757828821334,31.28,247.83,247.77,4.03600113]
["bitfinex","SOLUSD",1757828821539,31.28,247.83,247.77,4.72600113]
["bitfinex","SOLUSD",1757828822147,31.28,247.83,247.77,4.03600113]
["bitfinex","SOLUSD",1757828822348,31.28,247.83,247.78,0.69]
["bitfinex","SOLUSD",1757828822656,31.94,247.82,247.78,0.69]
["bitfinex","SOLUSD",1757828822855,31.94,247.82,247.77,4.03600113]
["bitfinex","SOLUSD",1757828823158,31.94,247.82,247.77,4.72600113]
["bitfinex","SOLUSD",1757828824157,31.94,247.82,247.79,4.03567537]
["bitfinex","SOLUSD",1757828825557,31.94,247.82,247.78,0.69]
["bitfinex","SOLUSD",1757828826257,0.66,247.81,247.76,4.03601967]
["bitfinex","SOLUSD",1757828826448,0.66,247.8,247.76,4.03601967]
["bitfinex","SOLUSD",1757828826758,0.66,247.79,247.76,4.03601967]
["bitfinex","SOLUSD",1757828829342,0.66,247.79,247.74,4.06648986]
["bitfinex","SOLUSD",1757828829541,0.66,247.79,247.74,4.75648986]
["bitfinex","SOLUSD",1757828829937,0.66,247.78,247.74,0.03]
["bitfinex","SOLUSD",1757828830970,4.03535496,247.81,247.74,0.03]
["bitfinex","SOLUSD",1757828831179,0.66,247.77,247.74,0.03]
["bitfinex","SOLUSD",1757828831664,0.66,247.76,247.74,0.03]
["bitfinex","SOLUSD",1757828832467,4.03555554,247.8,247.74,0.03]
["bitfinex","SOLUSD",1757828832676,0.66,247.78,247.74,0.03]
["bitfinex","SOLUSD",1757828833144,0.66,247.77,247.74,0.03]
["bitfinex","SOLUSD",1757828833541,0.66,247.76,247.74,0.03]
["bitfinex","SOLUSD",1757828833766,31.94,247.76,247.74,0.03]
["bitfinex","SOLUSD",1757828833947,0.66,247.76,247.74,0.03]
["bitfinex","SOLUSD",1757828834142,31.94,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757828834970,0.66,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757828835366,6.74877727,247.82,247.74,0.03]
["bitfinex","SOLUSD",1757828835557,0.66,247.8,247.74,0.72]
["bitfinex","SOLUSD",1757828835963,31.28,247.79,247.74,0.72]
["bitfinex","SOLUSD",1757828836171,13.47915105,247.9,247.75,4.72632694]
["bitfinex","SOLUSD",1757828836476,0.66,247.86,247.76,0.69]
["bitfinex","SOLUSD",1757828836773,31.28,247.85,247.76,0.69]
["bitfinex","SOLUSD",1757828837348,31.28,247.85,247.77,4.03600113]
["bitfinex","SOLUSD",1757828837544,0.66,247.86,247.78,0.69]
["bitfinex","SOLUSD",1757828837744,31.28,247.85,247.78,0.69]
["bitfinex","SOLUSD",1757828838651,31.94,247.85,247.78,0.69]
["bitfinex","SOLUSD",1757828839373,31.94,247.85,247.79,4.03567537]
["bitfinex","SOLUSD",1757828839575,35.97470692,247.85,247.78,4.72580334]
["bitfinex","SOLUSD",1757828839760,0.66,247.84,247.78,4.72580334]
["bitfinex","SOLUSD",1757828840678,0.66,247.83,247.76,30.03601946]
["bitfinex","SOLUSD",1757828840873,0.66,247.82,247.74,4.06635372]
["bitfinex","SOLUSD",1757828841173,0.66,247.81,247.74,4.06635372]
["bitfinex","SOLUSD",1757828841474,0.66,247.8,247.74,4.06635372]
["bitfinex","SOLUSD",1757828843373,0.66,247.8,247.74,4.75635372]
["bitfinex","SOLUSD",1757828844174,6.74679254,247.84,247.76,26.0]
["bitfinex","SOLUSD",1757828844175,2.71180399,247.84,247.76,26.0]
["bitfinex","SOLUSD",1757828844389,31.92,247.85,247.77,0.69]
["bitfinex","SOLUSD",1757828844674,2.71180399,247.84,247.77,0.69]
["bitfinex","SOLUSD",1757828845058,31.92,247.85,247.77,0.69]
["bitfinex","SOLUSD",1757828846981,31.92,247.85,247.78,4.03583824]
["bitfinex","SOLUSD",1757828847361,0.66,247.85,247.78,4.03583824]
["bitfinex","SOLUSD",1757828847561,31.92,247.85,247.78,4.03583824]
["bitfinex","SOLUSD",1757828848376,0.71,247.84,247.78,4.03583824]
["bitfinex","SOLUSD",1757828851387,3.4226629,247.84,247.78,4.03583824]
["bitfinex","SOLUSD",1757828852360,2.7126629,247.84,247.79,0.7]
["bitfinex","SOLUSD",1757828852565,7.45756661,247.84,247.79,0.7]
["bitfinex","SOLUSD",1757828852777,6.74756661,247.84,247.79,0.7]
["bitfinex","SOLUSD",1757828853103,0.71,247.83,247.77,0.7]
["bitfinex","SOLUSD",1757828854364,0.71,247.83,247.78,4.03583824]
["bitfinex","SOLUSD",1757828854565,0.71,247.83,247.78,4.73583824]
["bitfinex","SOLUSD",1757828855180,0.71,247.83,247.78,4.03583824]
["bitfinex","SOLUSD",1757828855384,0.71,247.83,247.79,0.7]
["bitfinex","SOLUSD",1757828855584,0.71,247.82,247.78,4.03583824]
["bitfinex","SOLUSD",1757828856165,0.71,247.82,247.76,0.03]
["bitfinex","SOLUSD",1757828856363,0.71,247.82,247.77,0.7]
["bitfinex","SOLUSD",1757828856863,0.71,247.82,247.78,0.7]
["bitfinex","SOLUSD",1757828857888,0.71,247.82,247.78,4.73578521]
["bitfinex","SOLUSD",1757828863065,2.71485858,247.84,247.79,0.7]
["bitfinex","SOLUSD",1757828863266,2.71485858,247.85,247.79,0.7]
["bitfinex","SOLUSD",1757828863461,2.71485858,247.84,247.79,0.7]
["bitfinex","SOLUSD",1757828863784,2.71485858,247.88,247.79,0.7]
["bitfinex","SOLUSD",1757828863960,33.97485858,247.89,247.79,0.7]
["bitfinex","SOLUSD",1757828864164,2.71485858,247.88,247.79,0.7]
["bitfinex","SOLUSD",1757828864781,2.71485858,247.88,247.8,14.12429378]
["bitfinex","SOLUSD",1757828864985,2.71485858,247.88,247.81,0.7]
["bitfinex","SOLUSD",1757828866288,2.71485858,247.88,247.82,4.03518682]
["bitfinex","SOLUSD",1757828866490,3.42485858,247.88,247.82,4.73518682]
["bitfinex","SOLUSD",1757828867788,2.71485858,247.88,247.82,4.73518682]
["bitfinex","SOLUSD",1757828867986,0.71,247.87,247.82,4.73518682]
["bitfinex","SOLUSD",1757828868292,0.71,247.87,247.8,10.08878127]
["bitfinex","SOLUSD",1757828868488,0.71,247.87,247.83,0.7]
["bitfinex","SOLUSD",1757828870895,0.71,247.87,247.83,4.73491886]
["bitfinex","SOLUSD",1757828871582,0.71,247.87,247.83,4.03491886]
["bitfinex","SOLUSD",1757828871787,0.71,247.86,247.83,4.03491886]
["bitfinex","SOLUSD",1757828872286,0.71,247.86,247.81,4.7352183]
["bitfinex","SOLUSD",1757828872489,0.71,247.86,247.82,0.69]
["bitfinex","SOLUSD",1757828873072,0.66,247.85,247.79,4.06553408]
["bitfinex","SOLUSD",1757828873272,0.66,247.84,247.79,0.03]
["bitfinex","SOLUSD",1757828873472,31.9,247.84,247.79,0.03]
["bitfinex","SOLUSD",1757828875283,35.93487245,247.84,247.79,0.03]
["bitfinex","SOLUSD",1757828875492,31.9,247.84,247.79,0.03]
["bitfinex","SOLUSD",1757828876486,35.93489489,247.84,247.79,0.03]
["bitfinex","SOLUSD",1757828877677,31.9,247.84,247.79,0.03]
["bitfinex","SOLUSD",1757828878292,35.93489969,247.84,247.79,0.03]
["bitfinex","SOLUSD",1757828878494,2.71345583,247.83,247.79,0.03]
["bitfinex","SOLUSD",1757828878902,0.71,247.82,247.79,0.03]
["bitfinex","SOLUSD",1757828880200,4.74522583,247.82,247.79,0.03]
["bitfinex","SOLUSD",1757828881396,7.45868166,247.82,247.79,0.03]
["bitfinex","SOLUSD",1757828881589,2.71345583,247.81,247.79,0.03]
["bitfinex","SOLUSD",1757828881795,2.71345583,247.8,247.79,0.03]
["bitfinex","SOLUSD",1757828881996,34.66345583,247.8,247.79,0.03]
["bitfinex","SOLUSD",1757828883181,13.59559401,247.79,247.76,0.03]
["bitfinex","SOLUSD",1757828883506,4.03600113,247.77,247.76,0.03]
["bitfinex","SOLUSD",1757828883699,35.27600113,247.77,247.76,0.03]
["bitfinex","SOLUSD",1757828884003,132.1,247.79,247.76,0.03]
["bitfinex","SOLUSD",1757828884004,132.81,247.79,247.76,0.03]
["bitfinex","SOLUSD",1757828884186,31.24,247.78,247.76,0.03]
["bitfinex","SOLUSD",1757828885400,31.95,247.78,247.76,0.03]
["bitfinex","SOLUSD",1757828886507,31.24,247.78,247.76,0.03]
["bitfinex","SOLUSD",1757828887609,31.24,247.78,247.77,0.7]
["bitfinex","SOLUSD",1757828887989,0.71,247.84,247.77,0.7]
["bitfinex","SOLUSD",1757828888197,0.71,247.86,247.77,0.7]
["bitfinex","SOLUSD",1757828888392,31.24,247.85,247.77,0.7]
["bitfinex","SOLUSD",1757828889499,31.24,247.85,247.78,4.03583824]
["bitfinex","SOLUSD",1757828889705,31.95,247.85,247.78,4.03583824]
["bitfinex","SOLUSD",1757828889905,35.27472964,247.85,247.78,4.73583824]
["bitfinex","SOLUSD",1757828890103,0.71,247.84,247.78,4.73583824]
["bitfinex","SOLUSD",1757828890294,0.71,247.83,247.78,4.73583824]
["bitfinex","SOLUSD",1757828890503,0.71,247.82,247.78,4.73583824]
["bitfinex","SOLUSD",1757828890699,0.71,247.82,247.76,0.73]
["bitfinex","SOLUSD",1757828892193,31.24,247.81,247.77,4.03597364]
["bitfinex","SOLUSD",1757828892398,31.95,247.81,247.77,4.03597364]
["bitfinex","SOLUSD",1757828892593,31.24,247.81,247.77,4.03597364]
["bitfinex","SOLUSD",1757828892811,31.24,247.81,247.77,4.73597364]
["bitfinex","SOLUSD",1757828894620,31.95,247.81,247.77,4.73597364]
["bitfinex","SOLUSD",1757828897506,31.95,247.81,247.77,0.7]
["bitfinex","SOLUSD",1757828897814,31.95,247.81,247.76,0.03]
["bitfinex","SOLUSD",1757828897999,31.95,247.81,247.76,4.76615091]
["bitfinex","SOLUSD",1757828898312,0.71,247.8,247.76,4.76615091]
["bitfinex","SOLUSD",1757828899833,31.24,247.81,247.77,0.7]
["bitfinex","SOLUSD",1757828899993,31.95,247.81,247.77,0.7]
["bitfinex","SOLUSD",1757828901219,31.95,247.81,247.76,4.06615091]
["bitfinex","SOLUSD",1757828901422,31.95,247.81,247.76,0.73]
["bitfinex","SOLUSD",1757828901625,0.71,247.8,247.76,0.73]
["bitfinex","SOLUSD",1757828902218,0.71,247.8,247.77,0.03]
["bitfinex","SOLUSD",1757828902417,31.24,247.81,247.77,0.73]
["bitfinex","SOLUSD",1757828902622,32.01,247.81,247.77,0.73]
["bitfinex","SOLUSD",1757828903322,0.71,247.8,247.77,0.03]
["bitfinex","SOLUSD",1757828904116,0.71,247.79,247.77,0.03]
["bitfinex","SOLUSD",1757828904714,35.33537003,247.81,247.77,0.03]
["bitfinex","SOLUSD",1757828904916,0.66,247.79,247.77,0.03]
["bitfinex","SOLUSD",1757828908407,31.24,247.8,247.77,0.03]
["bitfinex","SOLUSD",1757828908609,31.9,247.8,247.77,0.03]
["bitfinex","SOLUSD",1757828909016,0.66,247.79,247.77,0.03]
["bitfinex","SOLUSD",1757828911124,0.06,247.84,247.78,0.69]
["bitfinex","SOLUSD",1757828911314,0.06,247.84,247.78,26.69]
["bitfinex","SOLUSD",1757828911518,0.06,247.84,247.79,0.69]
["bitfinex","SOLUSD",1757828912020,0.06,247.84,247.8,12.10824773]
["bitfinex","SOLUSD",1757828912228,0.06,247.84,247.81,4.72534966]
["bitfinex","SOLUSD",1757828912713,0.06,247.84,247.82,0.69]
["bitfinex","SOLUSD",1757828913114,0.06,247.84,247.83,0.69]
["bitfinex","SOLUSD",1757828914428,0.06,247.84,247.83,4.725024]
["bitfinex","SOLUSD",1757828915008,132.1,247.89,247.83,4.725024]
["bitfinex","SOLUSD",1757828915244,31.88,247.9,247.84,0.69]
["bitfinex","SOLUSD",1757828915419,0.72,247.92,247.84,0.69]
["bitfinex","SOLUSD",1757828915826,3.43219712,247.92,247.84,0.69]
["bitfinex","SOLUSD",1757828916027,3.43219712,247.92,247.84,4.78321705]
["bitfinex","SOLUSD",1757828916232,3.43219712,247.92,247.85,0.69]
["bitfinex","SOLUSD",1757828916416,3.43219712,247.92,247.86,4.03453562]
["bitfinex","SOLUSD",1757828916616,3.43219712,247.92,247.87,0.69]
["bitfinex","SOLUSD",1757828917522,2.77219712,247.92,247.87,0.69]
["bitfinex","SOLUSD",1757828917725,0.66,247.91,247.87,0.69]
["bitfinex","SOLUSD",1757828918432,2.77219712,247.92,247.86,4.03453562]
["bitfinex","SOLUSD",1757828918433,0.66,247.9,247.86,4.03453562]
["bitfinex","SOLUSD",1757828918935,0.66,247.9,247.86,4.72453562]
["bitfinex","SOLUSD",1757828919714,0.66,247.89,247.82,26.0]
["bitfinex","SOLUSD",1757828919920,0.66,247.88,247.83,26.0]
["bitfinex","SOLUSD",1757828920114,0.66,247.88,247.83,26.69]
["bitfinex","SOLUSD",1757828920315,0.66,247.88,247.85,26.0]
["bitfinex","SOLUSD",1757828921216,0.66,247.88,247.84,4.72473509]
["bitfinex","SOLUSD",1757828921423,0.66,247.87,247.82,30.72503456]
["bitfinex","SOLUSD",1757828921634,0.66,247.87,247.83,0.69]
["bitfinex","SOLUSD",1757828921933,4.03389299,247.9,247.63,3.30097353]
["bitfinex","SOLUSD",1757828921934,4.03389299,247.9,247.8,4.03542977]
["bitfinex","SOLUSD",1757828922139,0.66,247.86,247.8,4.72542977]
["bitfinex","SOLUSD",1757828922433,0.66,247.86,247.82,4.03374206]
["bitfinex","SOLUSD",1757828922621,0.66,247.85,247.8,4.72542977]
["bitfinex","SOLUSD",1757828922822,0.66,247.85,247.8,8.75932276]
["bitfinex","SOLUSD",1757828924413,0.66,247.85,247.8,4.72542977]
["bitfinex","SOLUSD",1757828925334,4.75384827,247.91,247.81,0.69]
["bitfinex","SOLUSD",1757828926130,0.72,247.91,247.81,0.69]
["bitfinex","SOLUSD",1757828926318,3.43219712,247.91,247.81,0.69]
["bitfinex","SOLUSD",1757828926520,3.43219712,247.91,247.83,4.035024]
["bitfinex","SOLUSD",1757828926745,0.06,247.91,247.83,4.035024]
["bitfinex","SOLUSD",1757828926941,0.66,247.9,247.84,0.69]
["bitfinex","SOLUSD",1757828927838,0.06,247.91,247.85,30.0346984]
["bitfinex","SOLUSD",1757828928037,0.06,247.91,247.86,26.69]
["bitfinex","SOLUSD",1757828928242,0.06,247.91,247.86,28.30404216]
["bitfinex","SOLUSD",1757828928426,0.06,247.91,247.87,0.69]
["bitfinex","SOLUSD",1757828928843,0.06,247.91,247.87,2.30404216]
["bitfinex","SOLUSD",1757828929651,0.06,247.91,247.88,4.7242101]
["bitfinex","SOLUSD",1757828930026,0.06,247.91,247.89,0.69]
["bitfinex","SOLUSD",1757828930734,0.06,247.91,247.88,4.0342101]
["bitfinex","SOLUSD",1757828930735,0.06,247.91,247.9,0.69]
["bitfinex","SOLUSD",1757828938753,0.06,247.91,247.89,30.03393535]
["bitfinex","SOLUSD",1757828939052,0.06,247.91,247.89,30.75393535]
["bitfinex","SOLUSD",1757828940152,0.06,247.91,247.89,30.03393535]
["bitfinex","SOLUSD",1757828940338,0.06,247.91,247.9,0.72]
["bitfinex","SOLUSD",1757828945658,0.06,247.91,247.89,26.0]
["bitfinex","SOLUSD",1757828945659,0.76,247.91,247.89,26.0]
["bitfinex","SOLUSD",1757828945862,0.7,247.9,247.89,26.0]
["bitfinex","SOLUSD",1757828946237,0.06,247.91,247.89,26.0]
["bitfinex","SOLUSD",1757828946440,0.76,247.91,247.89,26.0]
["bitfinex","SOLUSD",1757828947555,0.06,247.91,247.89,30.03402745]
["bitfinex","SOLUSD",1757828947760,0.06,247.91,247.89,30.75402745]
["bitfinex","SOLUSD",1757828948256,0.06,247.91,247.9,0.72]
["bitfinex","SOLUSD",1757828949357,0.06,247.91,247.89,30.03402745]
["bitfinex","SOLUSD",1757828949541,0.06,247.91,247.89,30.75402745]
["bitfinex","SOLUSD",1757828950641,0.76,247.91,247.89,30.03402745]
["bitfinex","SOLUSD",1757828950849,0.06,247.91,247.89,30.03402745]
["bitfinex","SOLUSD",1757828952762,0.06,247.91,247.88,26.0]
["bitfinex","SOLUSD",1757828952962,0.06,247.91,247.88,26.72]
["bitfinex","SOLUSD",1757828953167,0.7,247.9,247.87,26.0]
["bitfinex","SOLUSD",1757828953459,0.7,247.89,247.87,26.0]
["bitfinex","SOLUSD",1757828953639,0.7,247.88,247.84,81.72581181]
["bitfinex","SOLUSD",1757828953842,0.7,247.87,247.84,81.72581181]
["bitfinex","SOLUSD",1757828954046,4.09373409,247.91,247.84,81.72581181]
["bitfinex","SOLUSD",1757828954246,0.7,247.89,247.84,81.72581181]
["bitfinex","SOLUSD",1757828954464,0.7,247.88,247.84,81.72581181]
["bitfinex","SOLUSD",1757828955546,0.7,247.87,247.84,81.72581181]
["bitfinex","SOLUSD",1757828955959,0.7,247.87,247.84,85.76064517]
["bitfinex","SOLUSD",1757828956269,0.7,247.87,247.84,81.72581181]
["bitfinex","SOLUSD",1757828957260,0.7,247.9,247.85,0.72]
["bitfinex","SOLUSD",1757828957454,0.06,247.91,247.85,0.72]
["bitfinex","SOLUSD",1757828957767,0.06,247.91,247.86,4.03453562]
["bitfinex","SOLUSD",1757828957967,0.06,247.91,247.87,0.72]
["bitfinex","SOLUSD",1757828958344,0.06,247.91,247.88,0.72]
["bitfinex","SOLUSD",1757828959067,0.06,247.91,247.88,4.75421002]
["bitfinex","SOLUSD",1757828959444,0.06,247.91,247.89,0.72]
["bitfinex","SOLUSD",1757828960764,0.06,247.91,247.9,4.03388463]
["bitfinex","SOLUSD",1757828961862,0.06,247.91,247.9,0.72]
["bitfinex","SOLUSD",1757828962473,0.06,247.91,247.89,26.0]
["bitfinex","SOLUSD",1757828963046,0.06,247.91,247.9,26.0]
["bitfinex","SOLUSD",1757828963858,0.76,247.91,247.9,26.0]
["bitfinex","SOLUSD",1757828964162,0.06,247.91,247.89,26.0]
["bitfinex","SOLUSD",1757828964646,0.06,247.91,247.89,30.03401933]
["bitfinex","SOLUSD",1757828965274,0.74,247.91,247.89,26.0]
["bitfinex","SOLUSD",1757828965972,0.74,247.91,247.86,2.33404217]
["bitfinex","SOLUSD",1757828966173,0.74,247.91,247.88,30.03417118]
["bitfinex","SOLUSD",1757828968047,0.74,247.91,247.89,4.75401202]
["bitfinex","SOLUSD",1757828968048,0.06,247.91,247.89,4.75401202]
["bitfinex","SOLUSD",1757828969352,0.06,247.91,247.89,4.03401202]
["bitfinex","SOLUSD",1757828970364,0.06,247.91,247.9,0.72]
["bitfinex","SOLUSD",1757828971563,0.06,247.92,247.9,57.9]
["bitfinex","SOLUSD",1757828971972,0.06,247.92,247.91,0.72]
["bitfinex","SOLUSD",1757828972263,0.06,247.92,247.91,4.75372191]
["bitfinex","SOLUSD",1757828972452,0.06,247.92,247.91,6.3674385]
["bitfinex","SOLUSD",1757828974389,0.06,247.92,247.91,5.6474385]
["bitfinex","SOLUSD",1757828976600,0.06,247.92,247.91,6.3674385]
["bitfinex","SOLUSD",1757828979572,0.06,247.95,247.92,13.59559401]
["bitfinex","SOLUSD",1757828979760,0.06,247.96,247.92,13.59559401]
["bitfinex","SOLUSD",1757828979761,0.06,247.97,247.95,26.0]
["bitfinex","SOLUSD",1757828979960,0.06,247.97,247.95,57.16]
["bitfinex","SOLUSD",1757828980260,0.06,247.97,247.96,2.70520081]
["bitfinex","SOLUSD",1757828980673,0.06,247.97,247.96,3.42520081]
["bitfinex","SOLUSD",1757828980878,0.06,247.97,247.96,4.75290853]
["bitfinex","SOLUSD",1757828981359,2.70520081,248.05,247.99,26.0]
["bitfinex","SOLUSD",1757828981558,14.58648363,248.12,247.99,26.0]
["bitfinex","SOLUSD",1757828981559,0.68,248.06,248.0,31.88]
["bitfinex","SOLUSD",1757828982071,0.68,248.05,247.99,26.0]
["bitfinex","SOLUSD",1757828982272,0.68,248.04,247.99,26.0]
["bitfinex","SOLUSD",1757828982463,4.03115874,248.07,247.99,26.0]
["bitfinex","SOLUSD",1757828982464,0.68,248.03,247.99,26.0]
["bitfinex","SOLUSD",1757828982669,0.68,248.02,247.99,26.0]
["bitfinex","SOLUSD",1757828982873,0.68,248.02,247.98,31.16]
["bitfinex","SOLUSD",1757828983065,0.68,248.02,247.97,34.78366964]
["bitfinex","SOLUSD",1757828984281,0.68,248.02,247.98,31.16]
["bitfinex","SOLUSD",1757828984661,0.68,248.01,247.95,31.16]
["bitfinex","SOLUSD",1757828984963,0.68,248.01,247.96,0.72]
["bitfinex","SOLUSD",1757828985174,0.68,248.01,247.97,0.72]
["bitfinex","SOLUSD",1757828985365,0.68,248.01,247.96,57.16]
["bitfinex","SOLUSD",1757828985578,0.68,248.01,247.96,26.0]
["bitfinex","SOLUSD",1757828985865,0.68,248.0,247.93,4.75339652]
["bitfinex","SOLUSD",1757828986281,14.11062731,248.04,247.93,0.72]
["bitfinex","SOLUSD",1757828986582,0.68,247.99,247.93,31.88]
["bitfinex","SOLUSD",1757828986765,0.68,247.99,247.93,0.72]
["bitfinex","SOLUSD",1757828988469,4.71252126,247.99,247.93,0.72]
["bitfinex","SOLUSD",1757828988787,4.71252126,247.99,247.91,26.0]
["bitfinex","SOLUSD",1757828988979,0.68,247.98,247.91,57.16]
["bitfinex","SOLUSD",1757828989286,0.68,247.97,247.91,26.0]
["bitfinex","SOLUSD",1757828989464,0.68,247.96,247.91,26.0]
["bitfinex","SOLUSD",1757828989664,0.68,247.95,247.88,0.72]
["bitfinex","SOLUSD",1757828990163,0.68,247.95,247.86,0.72]
["bitfinex","SOLUSD",1757828990382,0.68,247.94,247.86,0.72]
["bitfinex","SOLUSD",1757828990589,4.71327436,247.94,247.86,61.91440351]
["bitfinex","SOLUSD",1757828990786,4.03327436,247.94,247.86,61.91440351]
["bitfinex","SOLUSD",1757828990978,0.68,247.93,247.86,30.75440351]
["bitfinex","SOLUSD",1757828991368,0.68,247.92,247.86,30.75440351]
["bitfinex","SOLUSD",1757828991679,0.68,247.91,247.84,86.48064049]
["bitfinex","SOLUSD",1757828991885,0.68,247.91,247.84,117.64064049]
["bitfinex","SOLUSD",1757828992490,0.68,247.91,247.85,0.68]
["bitfinex","SOLUSD",1757828992685,0.67,247.94,247.86,0.03]
["bitfinex","SOLUSD",1757828994173,4.03339652,247.93,247.86,0.03]
["bitfinex","SOLUSD",1757828994373,0.67,247.92,247.86,0.03]
["bitfinex","SOLUSD",1757828996193,4.70370445,247.92,247.86,0.03]
["bitfinex","SOLUSD",1757828996698,0.67,247.92,247.86,0.03]
["bitfinex","SOLUSD",1757828996896,0.67,247.92,247.86,0.7]
["bitfinex","SOLUSD",1757828998390,0.67,247.92,247.86,4.73443667]
["bitfinex","SOLUSD",1757828999181,10.08267795,247.95,247.86,0.03]
["bitfinex","SOLUSD",1757828999381,0.66,247.91,247.86,0.03]
["bitfinex","SOLUSD",1757828999783,0.66,247.9,247.86,0.03]
["bitfinex","SOLUSD",1757829000501,4.03391776,247.9,247.86,0.03]
["bitfinex","SOLUSD",1757829000686,0.66,247.89,247.86,0.03]
["bitfinex","SOLUSD",1757829001701,4.0342101,247.88,247.86,0.03]
["bitfinex","SOLUSD",1757829002080,0.66,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757829003392,0.66,247.9,247.86,0.03]
["bitfinex","SOLUSD",1757829003600,3.36768143,247.93,247.86,0.7]
["bitfinex","SOLUSD",1757829003783,4.69344302,247.93,247.86,4.73444435]
["bitfinex","SOLUSD",1757829003983,0.66,247.92,247.86,4.73444435]
["bitfinex","SOLUSD",1757829004604,0.66,247.92,247.86,0.7]
["bitfinex","SOLUSD",1757829006191,4.69358332,247.92,247.86,4.73450583]
["bitfinex","SOLUSD",1757829006385,4.69358332,247.92,247.86,0.7]
["bitfinex","SOLUSD",1757829006711,4.69358332,247.92,247.86,4.73452502]
["bitfinex","SOLUSD",1757829007306,4.69358332,247.92,247.86,0.7]
["bitfinex","SOLUSD",1757829007681,4.69358332,247.92,247.86,0.03]
["bitfinex","SOLUSD",1757829008806,14.77748135,247.92,247.86,0.03]
["bitfinex","SOLUSD",1757829011302,4.69358332,247.92,247.86,0.03]
["bitfinex","SOLUSD",1757829011898,40.77748135,247.92,247.86,0.03]
["bitfinex","SOLUSD",1757829012214,2.70768143,247.91,247.86,0.03]
["bitfinex","SOLUSD",1757829012421,31.16,247.9,247.86,0.03]
["bitfinex","SOLUSD",1757829012608,2.70768143,247.89,247.86,0.03]
["bitfinex","SOLUSD",1757829012790,4.0342101,247.88,247.86,0.03]
["bitfinex","SOLUSD",1757829012986,4.6942101,247.88,247.86,0.03]
["bitfinex","SOLUSD",1757829014106,0.66,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757829014305,35.19413277,247.89,247.86,0.03]
["bitfinex","SOLUSD",1757829014511,0.66,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757829014816,4.69437285,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757829018302,35.85437285,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757829018514,4.03389766,247.9,247.86,0.03]
["bitfinex","SOLUSD",1757829018695,0.66,247.89,247.86,0.03]
["bitfinex","SOLUSD",1757829020119,4.0342101,247.88,247.86,0.03]
["bitfinex","SOLUSD",1757829020540,0.66,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757829022202,31.82,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757829022402,34.5228803,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757829026422,31.82,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757829026621,34.52120597,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757829026804,36.13609525,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757829027003,33.43488928,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757829027440,36.1368923,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757829029229,34.52200302,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757829032238,3.36200302,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757829032452,57.82,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757829032738,60.52200302,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757829035915,28.70200302,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757829036231,33.86200302,247.87,247.86,0.74]
["bitfinex","SOLUSD",1757829039327,33.86200302,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757829040039,34.57200302,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757829044547,17.63012963,247.86,247.84,0.03]
["bitfinex","SOLUSD",1757829044773,47.45759703,247.85,247.84,0.03]
["bitfinex","SOLUSD",1757829044927,180.26759703,247.85,247.84,0.03]
["bitfinex","SOLUSD",1757829046328,149.10759703,247.85,247.84,0.03]
["bitfinex","SOLUSD",1757829046631,180.26759703,247.85,247.84,0.03]
["bitfinex","SOLUSD",1757829046830,149.10759703,247.85,247.84,0.03]
["bitfinex","SOLUSD",1757829047465,180.24759703,247.85,247.84,0.03]
["bitfinex","SOLUSD",1757829047744,180.26759703,247.85,247.84,0.03]
["bitfinex","SOLUSD",1757829047946,48.16759703,247.85,247.84,0.03]
["bitfinex","SOLUSD",1757829048268,48.14759703,247.85,247.84,0.03]
["bitfinex","SOLUSD",1757829048442,17.00759703,247.85,247.84,0.03]
["bitfinex","SOLUSD",1757829048744,48.14759703,247.85,247.84,0.03]
["bitfinex","SOLUSD",1757829049126,48.16759703,247.85,247.84,0.03]
["bitfinex","SOLUSD",1757829050145,17.00759703,247.85,247.84,0.03]
["bitfinex","SOLUSD",1757829050355,48.16759703,247.85,247.84,0.03]
["bitfinex","SOLUSD",1757829050532,48.14759703,247.85,247.84,0.03]
["bitfinex","SOLUSD",1757829050723,17.00759703,247.85,247.84,0.03]
["bitfinex","SOLUSD",1757829050927,16.29759703,247.85,247.84,0.03]
["bitfinex","SOLUSD",1757829051146,44.75559401,247.85,247.84,0.03]
["bitfinex","SOLUSD",1757829051346,47.45759703,247.85,247.84,0.03]
["bitfinex","SOLUSD",1757829051737,33.86200302,247.85,247.84,0.03]
["bitfinex","SOLUSD",1757829060758,2.70200302,247.85,247.84,0.03]
["bitfinex","SOLUSD",1757829061047,33.84200302,247.85,247.84,0.03]
["bitfinex","SOLUSD",1757829063946,2.70200302,247.85,247.84,0.69]
["bitfinex","SOLUSD",1757829064248,33.84200302,247.85,247.84,0.69]
["bitfinex","SOLUSD",1757829066260,33.84200302,247.85,247.84,0.03]
["bitfinex","SOLUSD",1757829066562,2.70200302,247.85,247.84,0.69]
["bitfinex","SOLUSD",1757829066863,33.84200302,247.85,247.84,0.69]
["bitfinex","SOLUSD",1757829067655,33.84200302,247.85,247.84,0.03]
["bitfinex","SOLUSD",1757829068161,33.84200302,247.85,247.84,0.69]
["bitfinex","SOLUSD",1757829068466,33.84200302,247.85,247.84,0.03]
["bitfinex","SOLUSD",1757829070843,37.87670142,247.85,247.84,0.03]
["bitfinex","SOLUSD",1757829074268,38.53670142,247.85,247.84,0.03]
["bitfinex","SOLUSD",1757829076660,6.73670142,247.85,247.84,0.69]
["bitfinex","SOLUSD",1757829076858,2.70200302,247.85,247.84,0.69]
["bitfinex","SOLUSD",1757829077042,0.06,247.86,247.84,0.69]
["bitfinex","SOLUSD",1757829077247,31.2,247.86,247.84,0.69]
["bitfinex","SOLUSD",1757829078665,0.06,247.86,247.84,4.72485057]
["bitfinex","SOLUSD",1757829078868,0.06,247.86,247.85,0.66]
["bitfinex","SOLUSD",1757829094087,0.06,247.86,247.85,4.6946984]
["bitfinex","SOLUSD",1757829094389,0.06,247.86,247.85,0.66]
["bitfinex","SOLUSD",1757829094898,0.06,247.86,247.85,4.6946984]
["bitfinex","SOLUSD",1757829098372,0.06,247.86,247.85,30.6946984]
["bitfinex","SOLUSD",1757829098573,0.06,247.86,247.85,32.30874057]
["bitfinex","SOLUSD",1757829100707,0.06,247.86,247.85,6.30874057]
["bitfinex","SOLUSD",1757829100873,0.06,247.86,247.85,2.27404217]
["bitfinex","SOLUSD",1757829101076,0.06,247.86,247.85,26.0]
["bitfinex","SOLUSD",1757829101378,0.06,247.86,247.85,26.72]
["bitfinex","SOLUSD",1757829101579,0.06,247.86,247.85,26.0]
["bitfinex","SOLUSD",1757829102695,0.73,247.86,247.84,0.03]
["bitfinex","SOLUSD",1757829103110,0.67,247.85,247.84,0.03]
["bitfinex","SOLUSD",1757829103603,0.06,247.86,247.84,0.03]
["bitfinex","SOLUSD",1757829103987,0.73,247.86,247.84,0.03]
["bitfinex","SOLUSD",1757829104184,0.06,247.86,247.84,0.75]
["bitfinex","SOLUSD",1757829104388,0.06,247.86,247.84,0.03]
["bitfinex","SOLUSD",1757829105781,0.73,247.86,247.84,0.03]
["bitfinex","SOLUSD",1757829105993,0.67,247.85,247.84,0.03]
["bitfinex","SOLUSD",1757829107092,0.06,247.86,247.84,0.03]
["bitfinex","SOLUSD",1757829107290,0.73,247.86,247.84,0.03]
["bitfinex","SOLUSD",1757829107889,0.06,247.86,247.84,0.03]
["bitfinex","SOLUSD",1757829108105,0.67,247.85,247.84,0.03]
["bitfinex","SOLUSD",1757829108684,0.06,247.86,247.84,0.03]
["bitfinex","SOLUSD",1757829108884,0.73,247.86,247.84,0.03]
["bitfinex","SOLUSD",1757829110710,0.06,247.86,247.84,0.03]
["bitfinex","SOLUSD",1757829111004,0.73,247.86,247.84,0.03]
["bitfinex","SOLUSD",1757829111316,0.67,247.85,247.84,0.03]
["bitfinex","SOLUSD",1757829112985,0.67,247.85,247.79,0.03]
["bitfinex","SOLUSD",1757829112986,0.16,247.8,247.79,0.03]
["bitfinex","SOLUSD",1757829113604,0.88,247.8,247.79,0.03]
["bitfinex","SOLUSD",1757829117623,0.16,247.8,247.79,0.03]
["bitfinex","SOLUSD",1757829118488,0.82,247.8,247.79,0.03]
["bitfinex","SOLUSD",1757829119399,70.62785037,247.88,247.79,0.03]
["bitfinex","SOLUSD",1757829119600,110.31754426,247.87,247.79,0.03]
["bitfinex","SOLUSD",1757829120009,31.1,247.86,247.79,0.03]
["bitfinex","SOLUSD",1757829120701,10.08674601,247.85,247.79,0.03]
["bitfinex","SOLUSD",1757829121595,14.12144441,247.85,247.79,0.03]
["bitfinex","SOLUSD",1757829123019,0.66,247.84,247.79,0.03]
["bitfinex","SOLUSD",1757829123617,14.78258402,247.83,247.79,0.03]
["bitfinex","SOLUSD",1757829124023,0.66,247.82,247.79,0.03]
["bitfinex","SOLUSD",1757829124408,0.66,247.81,247.79,0.03]
["bitfinex","SOLUSD",1757829124618,35.13551251,247.8,247.79,0.03]
["bitfinex","SOLUSD",1757829126909,35.79551251,247.8,247.79,0.03]
["bitfinex","SOLUSD",1757829129718,35.13551251,247.8,247.79,0.03]
["bitfinex","SOLUSD",1757829130109,36.54193585,247.8,247.79,0.03]
["bitfinex","SOLUSD",1757829131020,37.20193585,247.8,247.79,0.03]
["bitfinex","SOLUSD",1757829131218,6.10193585,247.8,247.79,0.03]
["bitfinex","SOLUSD",1757829131411,37.20193585,247.8,247.79,0.03]
["bitfinex","SOLUSD",1757829133135,35.79551251,247.8,247.79,0.03]
["bitfinex","SOLUSD",1757829133434,35.13551251,247.8,247.79,0.03]
["bitfinex","SOLUSD",1757829134530,61.13551251,247.8,247.79,0.03]
["bitfinex","SOLUSD",1757829136922,61.79551251,247.8,247.79,0.03]
["bitfinex","SOLUSD",1757829138318,61.13551251,247.8,247.79,0.03]
["bitfinex","SOLUSD",1757829143435,61.79551251,247.8,247.79,0.03]
["bitfinex","SOLUSD",1757829143935,75.39110652,247.8,247.79,0.03]
["bitfinex","SOLUSD",1757829144136,76.79752986,247.8,247.79,0.03]
["bitfinex","SOLUSD",1757829144451,75.39110652,247.8,247.79,0.03]
["bitfinex","SOLUSD",1757829149346,74.73110652,247.8,247.79,0.03]
["bitfinex","SOLUSD",1757829149532,75.44110652,247.8,247.79,0.03]
["bitfinex","SOLUSD",1757829149838,77.05651754,247.8,247.79,0.03]
["bitfinex","SOLUSD",1757829150429,78.46294088,247.8,247.79,0.03]
["bitfinex","SOLUSD",1757829151231,77.05651754,247.8,247.79,0.03]
["bitfinex","SOLUSD",1757829152136,76.34651754,247.8,247.79,0.03]
["bitfinex","SOLUSD",1757829157332,86.43529881,247.8,247.77,0.03]
["bitfinex","SOLUSD",1757829157752,84.81988779,247.8,247.77,0.68]
["bitfinex","SOLUSD",1757829158052,1.61541102,247.79,247.77,0.68]
["bitfinex","SOLUSD",1757829158354,31.1,247.78,247.77,0.03]
["bitfinex","SOLUSD",1757829159352,35.13583824,247.78,247.77,0.03]
["bitfinex","SOLUSD",1757829161446,35.13583824,247.78,247.77,0.68]
["bitfinex","SOLUSD",1757829162844,35.13583824,247.78,247.77,0.03]
["bitfinex","SOLUSD",1757829163726,35.13583824,247.78,247.77,0.68]
["bitfinex","SOLUSD",1757829166956,4.03567537,247.79,247.77,0.68]
["bitfinex","SOLUSD",1757829167154,31.1,247.78,247.77,0.68]
["bitfinex","SOLUSD",1757829168646,31.1,247.78,247.77,0.03]
["bitfinex","SOLUSD",1757829168952,35.13583824,247.78,247.77,0.03]
["bitfinex","SOLUSD",1757829169154,35.13583824,247.78,247.77,0.68]
["bitfinex","SOLUSD",1757829170556,18.35143225,247.78,247.77,0.03]
["bitfinex","SOLUSD",1757829170757,13.59559401,247.77,247.74,0.03]
["bitfinex","SOLUSD",1757829170957,13.59559401,247.75,247.73,1e-08]
["bitfinex","SOLUSD",1757829171139,72.08201735,247.74,247.73,1e-08]
["bitfinex","SOLUSD",1757829171340,72.80201735,247.74,247.73,1e-08]
["bitfinex","SOLUSD",1757829171639,74.41795045,247.74,247.73,1e-08]
["bitfinex","SOLUSD",1757829172050,15.00201735,247.72,247.71,1e-08]
["bitfinex","SOLUSD",1757829172249,13.59559401,247.71,247.69,0.03]
["bitfinex","SOLUSD",1757829172447,33.7983455,247.7,247.69,0.03]
["bitfinex","SOLUSD",1757829172649,39.24191054,247.7,247.69,0.03]
["bitfinex","SOLUSD",1757829173470,40.85790893,247.7,247.69,0.03]
["bitfinex","SOLUSD",1757829174767,8.37148559,247.7,247.69,0.73]
["bitfinex","SOLUSD",1757829174953,39.45148559,247.7,247.69,0.73]
["bitfinex","SOLUSD",1757829175860,39.45148559,247.7,247.69,0.03]
["bitfinex","SOLUSD",1757829176165,39.45148559,247.7,247.69,0.73]
["bitfinex","SOLUSD",1757829176946,39.45148559,247.7,247.69,0.03]
["bitfinex","SOLUSD",1757829177154,8.37148559,247.7,247.69,0.03]
["bitfinex","SOLUSD",1757829177352,39.45148559,247.7,247.69,0.73]
["bitfinex","SOLUSD",1757829180248,8.37148559,247.7,247.69,0.03]
["bitfinex","SOLUSD",1757829180467,39.45148559,247.7,247.69,0.73]
["bitfinex","SOLUSD",1757829182249,39.45148559,247.7,247.69,0.03]
["bitfinex","SOLUSD",1757829182451,40.14148559,247.7,247.69,0.03]
["bitfinex","SOLUSD",1757829183858,39.45148559,247.7,247.69,0.03]
["bitfinex","SOLUSD",1757829184457,4.33434389,247.7,247.69,0.73]
["bitfinex","SOLUSD",1757829184776,35.41434389,247.7,247.69,0.73]
["bitfinex","SOLUSD",1757829184963,32.69599839,247.7,247.69,0.73]
["bitfinex","SOLUSD",1757829185156,31.08,247.7,247.69,0.73]
["bitfinex","SOLUSD",1757829186179,132.1,247.77,247.69,0.73]
["bitfinex","SOLUSD",1757829186378,2.71144166,247.76,247.69,0.73]
["bitfinex","SOLUSD",1757829186681,35.11633467,247.75,247.69,0.73]
["bitfinex","SOLUSD",1757829186868,2.71144166,247.74,247.69,0.73]
["bitfinex","SOLUSD",1757829187060,31.08,247.73,247.69,0.73]
["bitfinex","SOLUSD",1757829187878,31.08,247.72,247.69,0.73]
["bitfinex","SOLUSD",1757829188180,4.036592,247.74,247.69,0.73]
["bitfinex","SOLUSD",1757829188390,31.08,247.73,247.69,0.73]
["bitfinex","SOLUSD",1757829188671,31.08,247.72,247.69,0.73]
["bitfinex","SOLUSD",1757829189052,2.71212025,247.71,247.69,0.73]
["bitfinex","SOLUSD",1757829189263,31.08,247.7,247.69,0.73]
["bitfinex","SOLUSD",1757829190266,35.1171417,247.7,247.69,0.73]
["bitfinex","SOLUSD",1757829190768,37.8293446,247.7,247.69,0.73]
["bitfinex","SOLUSD",1757829191460,35.1171417,247.7,247.69,0.73]
["bitfinex","SOLUSD",1757829191670,4.0366528,247.73,247.69,0.73]
["bitfinex","SOLUSD",1757829191873,31.08,247.72,247.69,0.73]
["bitfinex","SOLUSD",1757829192981,31.08,247.72,247.69,0.03]
["bitfinex","SOLUSD",1757829193168,31.08,247.72,247.7,0.7]
["bitfinex","SOLUSD",1757829193577,31.08,247.72,247.69,0.03]
["bitfinex","SOLUSD",1757829193883,31.08,247.72,247.71,0.7]
["bitfinex","SOLUSD",1757829194068,33.79210782,247.72,247.71,0.7]
["bitfinex","SOLUSD",1757829196877,2.71210782,247.72,247.71,0.7]
["bitfinex","SOLUSD",1757829197076,31.08,247.72,247.71,0.7]
["bitfinex","SOLUSD",1757829197783,35.11682576,247.72,247.69,0.73]
["bitfinex","SOLUSD",1757829197964,35.11682576,247.72,247.7,0.7]
["bitfinex","SOLUSD",1757829199182,35.11682576,247.72,247.69,0.03]
["bitfinex","SOLUSD",1757829199986,35.80682576,247.72,247.69,0.03]
["bitfinex","SOLUSD",1757829200584,35.80682576,247.72,247.71,0.03]
["bitfinex","SOLUSD",1757829200777,38.51949717,247.72,247.71,0.03]
["bitfinex","SOLUSD",1757829200965,38.57949717,247.72,247.71,0.03]
["bitfinex","SOLUSD",1757829202410,37.88949717,247.72,247.71,0.03]
["bitfinex","SOLUSD",1757829206008,38.53949717,247.72,247.71,0.03]
["bitfinex","SOLUSD",1757829206202,48.63153656,247.72,247.69,0.03]
["bitfinex","SOLUSD",1757829206415,2.71267141,247.71,247.69,0.03]
["bitfinex","SOLUSD",1757829206584,33.79267141,247.7,247.69,0.03]
["bitfinex","SOLUSD",1757829206778,34.44267141,247.7,247.69,0.03]
["bitfinex","SOLUSD",1757829207606,40.09568093,247.7,247.69,0.03]
["bitfinex","SOLUSD",1757829208197,9.01568093,247.7,247.69,0.03]
["bitfinex","SOLUSD",1757829208594,0.06,247.72,247.69,0.75]
["bitfinex","SOLUSD",1757829209980,0.06,247.72,247.69,4.78728143]
["bitfinex","SOLUSD",1757829210382,0.06,247.72,247.7,0.72]
["bitfinex","SOLUSD",1757829213701,0.06,247.72,247.71,0.72]
["bitfinex","SOLUSD",1757829213907,4.09683371,247.72,247.69,0.75]
["bitfinex","SOLUSD",1757829214104,4.09683371,247.72,247.7,0.72]
["bitfinex","SOLUSD",1757829214314,4.09683371,247.72,247.69,0.03]
["bitfinex","SOLUSD",1757829214623,4.09683371,247.72,247.71,0.72]
["bitfinex","SOLUSD",1757829215613,4.09683371,247.72,247.69,0.03]
["bitfinex","SOLUSD",1757829216224,4.74683371,247.72,247.69,0.03]
["bitfinex","SOLUSD",1757829217300,14.8388731,247.72,247.69,0.03]
["bitfinex","SOLUSD",1757829217618,31.18,247.71,247.69,0.03]
["bitfinex","SOLUSD",1757829217825,4.0371417,247.7,247.69,0.03]
["bitfinex","SOLUSD",1757829218520,4.0371417,247.7,247.69,0.75]
["bitfinex","SOLUSD",1757829218820,31.18,247.71,247.69,0.75]
["bitfinex","SOLUSD",1757829219212,2.71463359,247.7,247.69,0.03]
["bitfinex","SOLUSD",1757829220702,3.36463359,247.7,247.69,0.03]
["bitfinex","SOLUSD",1757829222721,4.03730469,247.69,247.68,0.03]
["bitfinex","SOLUSD",1757829222922,7.40193828,247.69,247.68,0.03]
["bitfinex","SOLUSD",1757829224099,2.71463359,247.69,247.68,0.03]
["bitfinex","SOLUSD",1757829224328,31.14,247.69,247.68,0.75]
["bitfinex","SOLUSD",1757829224624,33.85463359,247.69,247.68,0.75]
["bitfinex","SOLUSD",1757829232450,33.85463359,247.69,247.68,0.03]
["bitfinex","SOLUSD",1757829236441,33.91463359,247.69,247.68,0.03]
["bitfinex","SOLUSD",1757829236745,33.91463359,247.69,247.68,0.63467711]
["bitfinex","SOLUSD",1757829238958,37.95205809,247.69,247.67,0.03]
["bitfinex","SOLUSD",1757829239119,35.2374245,247.69,247.67,0.75]
["bitfinex","SOLUSD",1757829243033,0.06,247.69,247.67,0.75]
["bitfinex","SOLUSD",1757829244352,0.06,247.69,247.68,26.0]
["bitfinex","SOLUSD",1757829244522,0.06,247.72,247.68,26.0]
["bitfinex","SOLUSD",1757829244853,0.06,247.72,247.7,26.0]
["bitfinex","SOLUSD",1757829245231,0.06,247.72,247.71,0.72]
["bitfinex","SOLUSD",1757829251862,0.06,247.72,247.67,0.03]
["bitfinex","SOLUSD",1757829252161,0.06,247.72,247.68,26.72]
["bitfinex","SOLUSD",1757829252340,0.06,247.72,247.7,26.0]
["bitfinex","SOLUSD",1757829252546,0.06,247.72,247.69,0.72]
["bitfinex","SOLUSD",1757829252938,0.06,247.72,247.69,4.03730469]
["bitfinex","SOLUSD",1757829253140,0.06,247.72,247.7,13.59559401]
["bitfinex","SOLUSD",1757829253460,0.06,247.74,247.7,13.59559401]
["bitfinex","SOLUSD",1757829253756,0.06,247.74,247.7,15.21048329]
["bitfinex","SOLUSD",1757829253946,0.06,247.72,247.7,15.21048329]
["bitfinex","SOLUSD",1757829254258,0.06,247.74,247.7,15.21048329]
["bitfinex","SOLUSD",1757829254856,0.06,247.74,247.73,30.0366528]
["bitfinex","SOLUSD",1757829255057,0.06,247.74,247.73,4.0366528]
["bitfinex","SOLUSD",1757829255239,0.06,247.74,247.73,4.7566528]
["bitfinex","SOLUSD",1757829258957,0.06,247.74,247.73,30.7566528]
["bitfinex","SOLUSD",1757829259160,0.06,247.74,247.73,18.35224681]
["bitfinex","SOLUSD",1757829260564,0.06,247.74,247.73,4.0366528]
["bitfinex","SOLUSD",1757829260754,0.06,247.74,247.73,35.1166528]
["bitfinex","SOLUSD",1757829260946,0.06,247.74,247.73,35.8366528]
["bitfinex","SOLUSD",1757829261366,0.06,247.74,247.73,4.7566528]
["bitfinex","SOLUSD",1757829261857,0.06,247.74,247.73,4.0366528]
["bitfinex","SOLUSD",1757829263367,0.06,247.74,247.72,57.06]
["bitfinex","SOLUSD",1757829264153,0.06,247.74,247.72,26.0]
["bitfinex","SOLUSD",1757829264353,0.06,247.74,247.73,26.0]
["bitfinex","SOLUSD",1757829265948,0.77,247.74,247.73,26.0]
["bitfinex","SOLUSD",1757829266652,0.06,247.74,247.73,26.0]
["bitfinex","SOLUSD",1757829267173,0.06,247.74,247.72,30.03675337]
["bitfinex","SOLUSD",1757829267360,0.06,247.74,247.73,26.0]
["bitfinex","SOLUSD",1757829268749,0.77,247.74,247.73,26.0]
["bitfinex","SOLUSD",1757829269477,0.06,247.74,247.73,26.0]
["bitfinex","SOLUSD",1757829274372,0.06,247.74,247.72,26.03]
["bitfinex","SOLUSD",1757829274683,0.06,247.74,247.73,26.0]
["bitfinex","SOLUSD",1757829277197,0.06,247.74,247.73,30.0366528]
["bitfinex","SOLUSD",1757829277810,0.06,247.74,247.73,30.7266528]
["bitfinex","SOLUSD",1757829278095,0.06,247.74,247.73,30.0366528]
["bitfinex","SOLUSD",1757829289782,0.06,247.74,247.73,30.7266528]
["bitfinex","SOLUSD",1757829289984,0.06,247.74,247.73,30.0366528]
["bitfinex","SOLUSD",1757829290591,0.06,247.74,247.73,30.7266528]
["bitfinex","SOLUSD",1757829290906,0.06,247.77,247.76,39.59559401]
["bitfinex","SOLUSD",1757829291111,0.06,247.77,247.76,74.69175803]
["bitfinex","SOLUSD",1757829291297,0.06,247.77,247.76,75.38175803]
["bitfinex","SOLUSD",1757829292788,0.06,247.79,247.77,13.59559401]
["bitfinex","SOLUSD",1757829292988,0.06,247.79,247.78,31.06]
["bitfinex","SOLUSD",1757829293390,0.06,247.79,247.78,45.37559401]
["bitfinex","SOLUSD",1757829293594,0.06,247.84,247.81,26.0]
["bitfinex","SOLUSD",1757829293799,0.06,247.84,247.81,57.06]
["bitfinex","SOLUSD",1757829293984,0.06,247.84,247.81,57.78]
["bitfinex","SOLUSD",1757829294388,0.06,247.84,247.81,61.81534966]
["bitfinex","SOLUSD",1757829304927,0.06,247.86,247.81,91.08664732]
["bitfinex","SOLUSD",1757829305123,0.06,247.86,247.85,39.59559401]
["bitfinex","SOLUSD",1757829305313,0.74,247.86,247.85,70.63559401]
["bitfinex","SOLUSD",1757829305714,0.06,247.86,247.85,70.63559401]
["bitfinex","SOLUSD",1757829306026,0.06,247.86,247.85,74.67029241]
["bitfinex","SOLUSD",1757829306426,0.06,247.86,247.85,75.37029241]
["bitfinex","SOLUSD",1757829306612,0.06,247.86,247.85,74.67029241]
["bitfinex","SOLUSD",1757829307114,0.06,247.86,247.85,61.0746984]
["bitfinex","SOLUSD",1757829307325,0.06,247.86,247.85,30.0346984]
["bitfinex","SOLUSD",1757829307523,0.74,247.86,247.85,61.0746984]
["bitfinex","SOLUSD",1757829307824,0.06,247.86,247.85,61.0746984]
["bitfinex","SOLUSD",1757829308413,0.06,247.86,247.85,26.0]
["bitfinex","SOLUSD",1757829308727,0.74,247.86,247.85,57.04]
["bitfinex","SOLUSD",1757829308914,0.06,247.86,247.85,45.33559401]
["bitfinex","SOLUSD",1757829309308,0.06,247.86,247.85,31.74]
["bitfinex","SOLUSD",1757829309510,0.06,247.86,247.85,31.04]
["bitfinex","SOLUSD",1757829310109,0.74,247.86,247.85,26.0]
["bitfinex","SOLUSD",1757829310311,0.74,247.86,247.85,57.04]
["bitfinex","SOLUSD",1757829310910,0.74,247.86,247.85,26.0]
["bitfinex","SOLUSD",1757829311237,0.74,247.86,247.85,57.04]
["bitfinex","SOLUSD",1757829313029,0.74,247.86,247.84,35.07482396]
["bitfinex","SOLUSD",1757829313233,0.68,247.85,247.84,26.0]
["bitfinex","SOLUSD",1757829323841,0.06,247.86,247.84,26.0]
["bitfinex","SOLUSD",1757829324222,0.74,247.86,247.84,26.0]
["bitfinex","SOLUSD",1757829324643,0.68,247.85,247.84,26.0]
["bitfinex","SOLUSD",1757829325441,0.06,247.86,247.84,26.03]
["bitfinex","SOLUSD",1757829325636,0.06,247.85,247.84,26.03]
["bitfinex","SOLUSD",1757829326229,0.77,247.85,247.84,26.03]
["bitfinex","SOLUSD",1757829326619,0.77,247.85,247.84,0.03]
["bitfinex","SOLUSD",1757829327415,0.06,247.85,247.84,0.03]
["bitfinex","SOLUSD",1757829327620,0.77,247.85,247.84,0.03]
["bitfinex","SOLUSD",1757829333641,4.8046984,247.85,247.84,0.03]
["bitfinex","SOLUSD",1757829337535,26.0,247.82,247.81,0.03]
["bitfinex","SOLUSD",1757829337869,26.0,247.82,247.79,0.03]
["bitfinex","SOLUSD",1757829337870,28.70307458,247.82,247.79,0.03]
["bitfinex","SOLUSD",1757829338029,3.38307458,247.81,247.79,0.03]
["bitfinex","SOLUSD",1757829338231,6.73858709,247.8,247.79,0.03]
["bitfinex","SOLUSD",1757829338650,7.41858709,247.8,247.79,0.03]
["bitfinex","SOLUSD",1757829339073,9.0337372,247.8,247.79,0.03]
["bitfinex","SOLUSD",1757829339232,6.33066262,247.8,247.79,0.03]
["bitfinex","SOLUSD",1757829339437,9.0337372,247.8,247.79,0.03]
["bitfinex","SOLUSD",1757829339639,6.33066262,247.8,247.79,0.03]
["bitfinex","SOLUSD",1757829339945,9.0337372,247.8,247.79,0.03]
["bitfinex","SOLUSD",1757829340885,13.59559401,247.79,247.69,0.03]
["bitfinex","SOLUSD",1757829341178,0.89903127,247.75,247.69,0.03]
["bitfinex","SOLUSD",1757829341677,1.57903127,247.75,247.69,0.03]
["bitfinex","SOLUSD",1757829341859,50.25095222,247.75,247.69,0.03]
["bitfinex","SOLUSD",1757829342063,52.9540268,247.75,247.69,0.03]
["bitfinex","SOLUSD",1757829342275,53.67073281,247.75,247.69,0.03]
["bitfinex","SOLUSD",1757829342985,54.56976408,247.75,247.69,0.03]
["bitfinex","SOLUSD",1757829343682,9.0351388,247.75,247.69,0.03]
["bitfinex","SOLUSD",1757829343863,37.37206422,247.75,247.69,0.03]
["bitfinex","SOLUSD",1757829344263,37.37206422,247.75,247.69,0.73]
["bitfinex","SOLUSD",1757829346071,37.37206422,247.75,247.71,0.03]
["bitfinex","SOLUSD",1757829346676,36.69206422,247.75,247.71,0.73]
["bitfinex","SOLUSD",1757829346879,4.03611742,247.77,247.74,0.73]
["bitfinex","SOLUSD",1757829347072,35.07611742,247.77,247.74,0.73]
["bitfinex","SOLUSD",1757829347661,35.07611742,247.77,247.74,0.03]
["bitfinex","SOLUSD",1757829347877,31.04,247.77,247.75,0.7]
["bitfinex","SOLUSD",1757829348079,31.04,247.77,247.76,0.7]
["bitfinex","SOLUSD",1757829348382,31.04,247.77,247.74,0.03]
["bitfinex","SOLUSD",1757829348685,4.03587424,247.78,247.75,0.7]
["bitfinex","SOLUSD",1757829348981,35.07562741,247.8,247.76,0.7]
["bitfinex","SOLUSD",1757829349280,35.07562741,247.8,247.77,0.7]
["bitfinex","SOLUSD",1757829349483,35.07562741,247.8,247.78,0.7]
["bitfinex","SOLUSD",1757829349685,35.07562741,247.8,247.76,0.7]
["bitfinex","SOLUSD",1757829349980,35.07562741,247.8,247.77,0.7]
["bitfinex","SOLUSD",1757829351082,35.07562741,247.8,247.75,0.7]
["bitfinex","SOLUSD",1757829351384,0.68,247.79,247.74,0.03]
["bitfinex","SOLUSD",1757829352489,14.12543384,247.78,247.74,0.03]
["bitfinex","SOLUSD",1757829352993,0.69,247.77,247.74,0.03]
["bitfinex","SOLUSD",1757829353187,31.04,247.76,247.74,0.03]
["bitfinex","SOLUSD",1757829353878,31.73,247.76,247.74,0.03]
["bitfinex","SOLUSD",1757829354683,35.07618906,247.76,247.74,0.72]
["bitfinex","SOLUSD",1757829354886,31.04,247.76,247.74,0.7]
["bitfinex","SOLUSD",1757829359184,31.04,247.76,247.74,0.03]
["bitfinex","SOLUSD",1757829361388,35.74586346,247.78,247.74,0.03]
["bitfinex","SOLUSD",1757829361581,0.67,247.77,247.74,0.03]
["bitfinex","SOLUSD",1757829362481,35.74586346,247.78,247.74,0.03]
["bitfinex","SOLUSD",1757829362675,35.74586346,247.78,247.74,0.7]
["bitfinex","SOLUSD",1757829362970,0.73,247.77,247.74,0.03]
["bitfinex","SOLUSD",1757829365484,0.67,247.76,247.74,0.03]
["bitfinex","SOLUSD",1757829366499,0.06,247.77,247.74,0.03]
["bitfinex","SOLUSD",1757829366677,0.73,247.77,247.74,0.03]
["bitfinex","SOLUSD",1757829367079,0.67,247.76,247.74,0.03]
["bitfinex","SOLUSD",1757829367796,0.06,247.77,247.74,0.03]
["bitfinex","SOLUSD",1757829368000,0.67,247.76,247.74,0.03]
["bitfinex","SOLUSD",1757829368295,0.06,247.77,247.74,0.03]
["bitfinex","SOLUSD",1757829368601,0.67,247.76,247.74,0.03]
["bitfinex","SOLUSD",1757829370977,0.67,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757829371808,0.73,247.77,247.74,0.03]
["bitfinex","SOLUSD",1757829372102,0.67,247.76,247.74,0.03]
["bitfinex","SOLUSD",1757829375599,0.06,247.77,247.74,0.03]
["bitfinex","SOLUSD",1757829375782,0.06,247.77,247.74,0.7]
["bitfinex","SOLUSD",1757829375981,0.06,247.77,247.74,0.03]
["bitfinex","SOLUSD",1757829376194,0.06,247.77,247.74,0.7]
["bitfinex","SOLUSD",1757829376803,0.06,247.77,247.75,0.67]
["bitfinex","SOLUSD",1757829379986,0.06,247.77,247.76,4.03616402]
["bitfinex","SOLUSD",1757829380300,0.06,247.77,247.76,30.03616402]
["bitfinex","SOLUSD",1757829380499,0.06,247.77,247.76,30.70616402]
["bitfinex","SOLUSD",1757829381006,0.06,247.77,247.76,4.70616402]
["bitfinex","SOLUSD",1757829382508,0.06,247.77,247.76,4.03616402]
["bitfinex","SOLUSD",1757829382884,0.06,247.77,247.76,30.03616402]
["bitfinex","SOLUSD",1757829383399,0.73,247.77,247.76,26.0]
["bitfinex","SOLUSD",1757829384608,0.06,247.77,247.76,26.0]
["bitfinex","SOLUSD",1757829387312,0.06,247.77,247.75,0.03]
["bitfinex","SOLUSD",1757829387505,0.06,247.77,247.75,4.78631243]
["bitfinex","SOLUSD",1757829387807,0.06,247.77,247.76,0.72]
["bitfinex","SOLUSD",1757829389117,0.06,247.77,247.75,36.81434976]
["bitfinex","SOLUSD",1757829389308,0.06,247.77,247.75,37.53434976]
["bitfinex","SOLUSD",1757829389900,0.06,247.77,247.75,30.78631243]
["bitfinex","SOLUSD",1757829390507,0.06,247.77,247.76,0.72]
["bitfinex","SOLUSD",1757829392383,0.06,247.77,247.76,45.33559401]
["bitfinex","SOLUSD",1757829399493,0.06,247.77,247.75,5.68074546]
["bitfinex","SOLUSD",1757829399822,0.69,247.76,247.75,26.03]
["bitfinex","SOLUSD",1757829400108,0.69,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757829400520,0.06,247.77,247.76,26.0]
["bitfinex","SOLUSD",1757829400723,0.75,247.77,247.76,26.03]
["bitfinex","SOLUSD",1757829402527,0.75,247.77,247.76,0.03]
["bitfinex","SOLUSD",1757829402734,0.75,247.77,247.76,26.03]
["bitfinex","SOLUSD",1757829403199,0.75,247.77,247.76,0.03]
["bitfinex","SOLUSD",1757829423153,0.06,247.77,247.76,0.69]
["bitfinex","SOLUSD",1757829425134,0.06,247.77,247.76,0.03]
["bitfinex","SOLUSD",1757829426725,0.74,247.77,247.76,0.03]
["bitfinex","SOLUSD",1757829430457,0.06,247.77,247.76,0.03]
["bitfinex","SOLUSD",1757829431249,0.74,247.77,247.76,0.03]
["bitfinex","SOLUSD",1757829435536,4.77600113,247.77,247.76,0.03]
["bitfinex","SOLUSD",1757829435739,7.48820541,247.77,247.76,0.03]
["bitfinex","SOLUSD",1757829436240,38.48820541,247.77,247.76,0.03]
["bitfinex","SOLUSD",1757829436555,38.48820541,247.77,247.75,0.03]
["bitfinex","SOLUSD",1757829436728,2.71220428,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757829437129,0.68,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757829437433,3.39312803,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757829440867,4.29308208,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757829445559,4.03632694,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757829445740,6.74945497,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757829445939,7.41945497,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757829447272,8.31940902,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757829448365,5.60628099,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757829448657,8.31940902,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757829448861,5.60628099,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757829449049,8.31940902,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757829449247,5.60628099,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757829449446,8.31940902,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757829449654,5.60628099,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757829449854,8.31940902,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757829450158,5.60628099,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757829450360,9.93501578,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757829450660,7.22188775,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757829450836,9.93501578,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757829451035,7.22188775,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757829451237,9.93501578,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757829451462,7.22188775,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757829451650,9.93501578,247.75,247.73,0.03]
["bitfinex","SOLUSD",1757829451862,31.02,247.74,247.73,0.03]
["bitfinex","SOLUSD",1757829452055,33.73312803,247.74,247.73,0.03]
["bitfinex","SOLUSD",1757829452238,34.40312803,247.74,247.73,0.03]
["bitfinex","SOLUSD",1757829454739,34.38312803,247.74,247.73,0.03]
["bitfinex","SOLUSD",1757829456156,46.73690813,247.74,247.73,0.03]
["bitfinex","SOLUSD",1757829457366,60.33250214,247.74,247.73,0.03]
["bitfinex","SOLUSD",1757829457568,61.94830469,247.74,247.73,0.03]
["bitfinex","SOLUSD",1757829460870,39.59559401,247.72,247.69,0.03]
["bitfinex","SOLUSD",1757829461073,73.30872204,247.72,247.69,0.03]
["bitfinex","SOLUSD",1757829461373,74.87867609,247.72,247.69,0.03]
["bitfinex","SOLUSD",1757829461572,76.49467447,247.72,247.69,0.03]
["bitfinex","SOLUSD",1757829461749,75.99467447,247.72,247.69,0.03]
["bitfinex","SOLUSD",1757829463070,75.31939878,247.72,247.69,0.74]
["bitfinex","SOLUSD",1757829463246,62.22380477,247.72,247.69,0.74]
["bitfinex","SOLUSD",1757829463854,61.32385072,247.72,247.69,0.03]
["bitfinex","SOLUSD",1757829464060,28.70785234,247.72,247.71,0.74]
["bitfinex","SOLUSD",1757829464262,59.70785234,247.72,247.71,0.74]
["bitfinex","SOLUSD",1757829464949,33.70785234,247.72,247.71,0.74]
["bitfinex","SOLUSD",1757829465371,35.27780639,247.72,247.71,0.03]
["bitfinex","SOLUSD",1757829466062,50.48926822,247.72,247.71,0.03]
["bitfinex","SOLUSD",1757829467572,17.63257273,247.71,247.69,0.03]
["bitfinex","SOLUSD",1757829467777,31.89995405,247.7,247.69,0.03]
["bitfinex","SOLUSD",1757829468071,35.27780639,247.7,247.69,0.03]
["bitfinex","SOLUSD",1757829468276,50.48952937,247.7,247.69,0.03]
["bitfinex","SOLUSD",1757829472982,149.7328987,247.69,247.67,0.03]
["bitfinex","SOLUSD",1757829473157,34.60780639,247.68,247.67,0.03]
["bitfinex","SOLUSD",1757829473764,36.22393535,247.68,247.67,0.03]
["bitfinex","SOLUSD",1757829477806,24.71709535,247.68,247.67,0.03]
["bitfinex","SOLUSD",1757829480675,25.43709535,247.68,247.67,0.03]
["bitfinex","SOLUSD",1757829481178,39.03268936,247.68,247.67,0.03]
["bitfinex","SOLUSD",1757829481382,1.61612896,247.68,247.67,0.03]
["bitfinex","SOLUSD",1757829481705,33.51608301,247.68,247.67,0.03]
["bitfinex","SOLUSD",1757829484302,34.23608301,247.68,247.67,0.03]
["bitfinex","SOLUSD",1757829485014,33.51608301,247.68,247.67,0.03]
["bitfinex","SOLUSD",1757829485301,34.23608301,247.68,247.67,0.03]
["bitfinex","SOLUSD",1757829485487,38.27355071,247.68,247.67,0.03]
["bitfinex","SOLUSD",1757829486006,37.37359666,247.68,247.67,0.03]
["bitfinex","SOLUSD",1757829486189,38.27355071,247.68,247.67,0.03]
["bitfinex","SOLUSD",1757829487209,38.33355071,247.68,247.67,0.03]
["bitfinex","SOLUSD",1757829487508,37.61355071,247.68,247.67,0.03]
["bitfinex","SOLUSD",1757829487818,38.33355071,247.68,247.66,0.2]
["bitfinex","SOLUSD",1757829488187,36.71742175,247.68,247.66,0.2]
["bitfinex","SOLUSD",1757829488500,1.61612897,247.67,247.66,0.2]
["bitfinex","SOLUSD",1757829489107,5.65375968,247.67,247.66,0.2]
["bitfinex","SOLUSD",1757829489502,19.96935369,247.67,247.66,0.2]
["bitfinex","SOLUSD",1757829490323,19.96935369,247.67,247.65,0.03]
["bitfinex","SOLUSD",1757829490485,31.89995405,247.66,247.65,0.03]
["bitfinex","SOLUSD",1757829490687,32.61995405,247.66,247.65,0.03]
["bitfinex","SOLUSD",1757829491112,36.65774779,247.66,247.65,0.03]
["bitfinex","SOLUSD",1757829491499,38.27400736,247.66,247.65,0.03]
["bitfinex","SOLUSD",1757829493517,38.27400736,247.66,247.64,0.03]
["bitfinex","SOLUSD",1757829494013,36.65774779,247.66,247.64,0.03]
["bitfinex","SOLUSD",1757829494241,1.61625957,247.65,247.64,0.03]
["bitfinex","SOLUSD",1757829494513,7.0626471,247.65,247.64,0.03]
["bitfinex","SOLUSD",1757829495502,7.7826471,247.65,247.64,0.03]
["bitfinex","SOLUSD",1757829495816,7.7826471,247.65,247.58,0.66]
["bitfinex","SOLUSD",1757829495817,26.0,247.63,247.58,0.66]
["bitfinex","SOLUSD",1757829496116,58.40843074,247.63,247.58,0.66]
["bitfinex","SOLUSD",1757829496320,59.12843074,247.63,247.58,0.66]
["bitfinex","SOLUSD",1757829496615,64.78316918,247.63,247.58,0.66]
["bitfinex","SOLUSD",1757829497193,78.37876319,247.63,247.58,0.66]
["bitfinex","SOLUSD",1757829497413,81.76357861,247.63,247.56,0.66]
["bitfinex","SOLUSD",1757829497625,78.37876319,247.63,247.56,0.66]
["bitfinex","SOLUSD",1757829498303,81.77219162,247.63,247.56,0.66]
["bitfinex","SOLUSD",1757829500008,81.77219162,247.63,247.5,0.25]
["bitfinex","SOLUSD",1757829500497,81.77219162,247.63,247.54,0.66]
["bitfinex","SOLUSD",1757829500700,78.37876319,247.63,247.54,0.66]
["bitfinex","SOLUSD",1757829501524,78.37876319,247.63,247.57,0.66]
["bitfinex","SOLUSD",1757829501703,81.76985647,247.63,247.57,0.66]
["bitfinex","SOLUSD",1757829501914,1.40843074,247.6,247.57,0.66]
["bitfinex","SOLUSD",1757829502095,50.86153902,247.63,247.58,0.66]
["bitfinex","SOLUSD",1757829502096,45.13627367,247.59,247.58,0.66]
["bitfinex","SOLUSD",1757829502823,57.26116,247.59,247.58,0.66]
["bitfinex","SOLUSD",1757829505649,45.13627367,247.59,247.58,0.66]
["bitfinex","SOLUSD",1757829505830,46.75292518,247.59,247.58,0.66]
["bitfinex","SOLUSD",1757829506448,46.75292518,247.59,247.57,0.03]
["bitfinex","SOLUSD",1757829506650,1.40843074,247.58,247.57,0.03]
["bitfinex","SOLUSD",1757829507348,17.3107416,247.58,247.57,0.03]
["bitfinex","SOLUSD",1757829508139,1.61671685,247.58,247.57,0.75]
["bitfinex","SOLUSD",1757829508442,31.0,247.58,247.57,0.75]
["bitfinex","SOLUSD",1757829508832,31.0,247.59,247.57,0.75]
["bitfinex","SOLUSD",1757829509033,31.0,247.6,247.57,0.75]
["bitfinex","SOLUSD",1757829516246,136.13852212,247.62,247.57,0.75]
["bitfinex","SOLUSD",1757829516449,35.03863299,247.61,247.57,0.75]
["bitfinex","SOLUSD",1757829516625,31.0,247.61,247.57,0.75]
["bitfinex","SOLUSD",1757829521148,31.0,247.61,247.58,0.72]
["bitfinex","SOLUSD",1757829521951,31.0,247.61,247.59,0.72]
["bitfinex","SOLUSD",1757829523653,31.0,247.61,247.57,0.75]
["bitfinex","SOLUSD",1757829523841,31.0,247.61,247.58,0.72]
["bitfinex","SOLUSD",1757829526948,31.69,247.61,247.57,0.03]
["bitfinex","SOLUSD",1757829527154,31.69,247.61,247.57,0.75]
["bitfinex","SOLUSD",1757829527855,35.72863185,247.61,247.57,0.75]
["bitfinex","SOLUSD",1757829528955,0.69,247.6,247.57,0.75]
["bitfinex","SOLUSD",1757829529649,35.03863185,247.61,247.57,0.75]
["bitfinex","SOLUSD",1757829529851,35.72863185,247.61,247.57,0.75]
["bitfinex","SOLUSD",1757829530352,31.69,247.61,247.57,0.75]
["bitfinex","SOLUSD",1757829532257,35.0386482,247.61,247.57,0.75]
["bitfinex","SOLUSD",1757829532460,0.7,247.6,247.57,0.75]
["bitfinex","SOLUSD",1757829532633,35.0386482,247.61,247.58,0.67]
["bitfinex","SOLUSD",1757829533038,35.7386482,247.61,247.58,0.67]
["bitfinex","SOLUSD",1757829533363,0.7,247.6,247.57,0.03]
["bitfinex","SOLUSD",1757829533737,0.7,247.6,247.57,0.7]
["bitfinex","SOLUSD",1757829534438,35.0386482,247.61,247.57,0.7]
["bitfinex","SOLUSD",1757829534638,35.7386482,247.61,247.57,0.7]
["bitfinex","SOLUSD",1757829535343,31.7,247.61,247.57,0.7]
["bitfinex","SOLUSD",1757829535741,31.0,247.61,247.58,0.69]
["bitfinex","SOLUSD",1757829536064,0.06,247.62,247.58,0.69]
["bitfinex","SOLUSD",1757829536468,0.06,247.62,247.59,4.03893533]
["bitfinex","SOLUSD",1757829536646,0.06,247.62,247.6,0.69]
["bitfinex","SOLUSD",1757829538457,0.06,247.62,247.61,4.0386091]
["bitfinex","SOLUSD",1757829538963,0.06,247.62,247.61,4.7286091]
["bitfinex","SOLUSD",1757829540656,0.06,247.62,247.61,0.69]
["bitfinex","SOLUSD",1757829548575,0.06,247.62,247.6,30.03864646]
["bitfinex","SOLUSD",1757829548876,0.06,247.62,247.6,30.72864646]
["bitfinex","SOLUSD",1757829550079,0.06,247.62,247.61,0.69]
["bitfinex","SOLUSD",1757829550961,0.06,247.62,247.61,4.7286091]
["bitfinex","SOLUSD",1757829553284,0.06,247.62,247.61,35.7086091]
["bitfinex","SOLUSD",1757829558098,0.06,247.62,247.61,49.30420311]
["bitfinex","SOLUSD",1757829558397,0.06,247.63,247.61,49.33420311]
["bitfinex","SOLUSD",1757829558568,0.06,247.63,247.62,0.69]
["bitfinex","SOLUSD",1757829558998,0.06,247.65,247.64,26.0]
["bitfinex","SOLUSD",1757829559175,0.06,247.65,247.64,56.98]
["bitfinex","SOLUSD",1757829559390,0.06,247.65,247.64,57.67]
["bitfinex","SOLUSD",1757829559774,0.06,247.65,247.64,26.69]
["bitfinex","SOLUSD",1757829560084,0.06,247.65,247.64,61.70811985]
["bitfinex","SOLUSD",1757829567200,0.06,247.65,247.64,75.30371386]
["bitfinex","SOLUSD",1757829567583,0.06,247.65,247.64,43.63371386]
["bitfinex","SOLUSD",1757829567887,0.71,247.65,247.64,30.98]
["bitfinex","SOLUSD",1757829568101,0.71,247.65,247.62,30.03843427]
["bitfinex","SOLUSD",1757829568295,0.65,247.64,247.63,30.98]
["bitfinex","SOLUSD",1757829570206,0.65,247.64,247.63,35.01828292]
["bitfinex","SOLUSD",1757829571701,0.65,247.64,247.63,4.03828292]
["bitfinex","SOLUSD",1757829572003,0.06,247.65,247.63,61.01828292]
["bitfinex","SOLUSD",1757829572204,0.71,247.65,247.63,61.01828292]
["bitfinex","SOLUSD",1757829572508,0.06,247.65,247.64,26.0]
["bitfinex","SOLUSD",1757829573001,0.71,247.65,247.64,26.0]
["bitfinex","SOLUSD",1757829576508,0.06,247.65,247.64,30.03811985]
["bitfinex","SOLUSD",1757829579112,0.71,247.65,247.64,30.03811985]
["bitfinex","SOLUSD",1757829580714,0.71,247.65,247.64,56.98]
["bitfinex","SOLUSD",1757829581221,0.06,247.65,247.64,61.01811985]
["bitfinex","SOLUSD",1757829584408,0.71,247.65,247.64,56.98]
["bitfinex","SOLUSD",1757829585518,0.71,247.65,247.64,26.0]
["bitfinex","SOLUSD",1757829585709,0.71,247.65,247.64,56.96]
["bitfinex","SOLUSD",1757829587624,0.71,247.65,247.63,61.02827424]
["bitfinex","SOLUSD",1757829589123,0.06,247.65,247.63,61.02827424]
["bitfinex","SOLUSD",1757829589812,0.06,247.65,247.64,0.7]
["bitfinex","SOLUSD",1757829590710,0.06,247.65,247.63,61.02827424]
["bitfinex","SOLUSD",1757829590930,0.06,247.65,247.63,61.72827424]
["bitfinex","SOLUSD",1757829592033,0.06,247.65,247.64,26.0]
["bitfinex","SOLUSD",1757829592332,0.06,247.65,247.63,35.02827424]
["bitfinex","SOLUSD",1757829592510,0.06,247.65,247.63,35.68827424]
["bitfinex","SOLUSD",1757829592712,0.06,247.65,247.63,35.02827424]
["bitfinex","SOLUSD",1757829594018,0.72,247.65,247.63,35.02827424]
["bitfinex","SOLUSD",1757829594925,0.06,247.65,247.63,35.02827424]
["bitfinex","SOLUSD",1757829597537,0.77,247.65,247.63,35.02827424]
["bitfinex","SOLUSD",1757829598538,0.77,247.65,247.63,30.06827424]
["bitfinex","SOLUSD",1757829599030,0.77,247.65,247.63,61.02827424]
["bitfinex","SOLUSD",1757829599835,0.06,247.65,247.63,61.02827424]
["bitfinex","SOLUSD",1757829600331,0.06,247.65,247.63,56.99]
["bitfinex","SOLUSD",1757829601441,0.77,247.65,247.63,56.99]
["bitfinex","SOLUSD",1757829601936,0.71,247.64,247.63,26.03]
["bitfinex","SOLUSD",1757829602124,3.4316793,247.64,247.63,26.03]
["bitfinex","SOLUSD",1757829602327,3.4316793,247.64,247.63,0.03]
["bitfinex","SOLUSD",1757829603033,0.06,247.65,247.63,0.03]
["bitfinex","SOLUSD",1757829603842,0.06,247.65,247.64,31.68]
["bitfinex","SOLUSD",1757829604216,0.06,247.65,247.64,35.71811985]
["bitfinex","SOLUSD",1757829605219,0.06,247.66,247.64,49.31371386]
["bitfinex","SOLUSD",1757829605442,0.06,247.66,247.65,14.31559401]
["bitfinex","SOLUSD",1757829606124,0.06,247.66,247.65,15.93087457]
["bitfinex","SOLUSD",1757829610151,0.06,247.71,247.67,39.59559401]
["bitfinex","SOLUSD",1757829610350,0.06,247.71,247.68,30.96]
["bitfinex","SOLUSD",1757829610545,0.06,247.71,247.69,13.59559401]
["bitfinex","SOLUSD",1757829610848,0.06,247.76,247.72,39.59559401]
["bitfinex","SOLUSD",1757829611156,0.06,247.76,247.72,70.95927558]
["bitfinex","SOLUSD",1757829611330,0.06,247.76,247.72,75.71609133]
["bitfinex","SOLUSD",1757829611648,0.06,247.76,247.72,77.33085023]
["bitfinex","SOLUSD",1757829611954,0.77,247.73,247.71,30.96]
["bitfinex","SOLUSD",1757829612147,0.06,247.73,247.72,30.96]
["bitfinex","SOLUSD",1757829613043,0.77,247.73,247.72,30.96]
["bitfinex","SOLUSD",1757829614658,0.77,247.73,247.7,31.65209163]
["bitfinex","SOLUSD",1757829614962,0.77,247.73,247.72,26.0]
["bitfinex","SOLUSD",1757829615656,0.77,247.73,247.72,30.96]
["bitfinex","SOLUSD",1757829616148,0.77,247.73,247.69,1.61508489]
["bitfinex","SOLUSD",1757829616343,0.71,247.72,247.71,26.0]
["bitfinex","SOLUSD",1757829617354,0.06,247.73,247.71,26.0]
["bitfinex","SOLUSD",1757829617745,0.71,247.72,247.7,4.0370273]
["bitfinex","SOLUSD",1757829618057,0.71,247.72,247.7,34.9970273]
["bitfinex","SOLUSD",1757829618846,0.71,247.71,247.7,34.9970273]
["bitfinex","SOLUSD",1757829619359,0.77,247.73,247.7,34.9970273]
["bitfinex","SOLUSD",1757829619656,0.06,247.73,247.7,34.9970273]
["bitfinex","SOLUSD",1757829619856,0.77,247.73,247.7,34.9970273]
["bitfinex","SOLUSD",1757829621458,0.77,247.73,247.7,4.0370273]
["bitfinex","SOLUSD",1757829622257,0.06,247.73,247.7,4.0370273]
["bitfinex","SOLUSD",1757829622651,0.06,247.73,247.7,4.7570273]
["bitfinex","SOLUSD",1757829623434,0.77,247.73,247.7,4.0370273]
["bitfinex","SOLUSD",1757829625158,0.06,247.73,247.7,4.0370273]
["bitfinex","SOLUSD",1757829625364,0.72,247.72,247.71,26.0]
["bitfinex","SOLUSD",1757829626540,0.06,247.73,247.71,4.03694757]
["bitfinex","SOLUSD",1757829626746,0.78,247.73,247.71,4.03694757]
["bitfinex","SOLUSD",1757829629161,0.06,247.72,247.71,30.03694757]
["bitfinex","SOLUSD",1757829634850,0.06,247.72,247.71,75.22254158]
["bitfinex","SOLUSD",1757829647681,0.06,247.74,247.72,13.59559401]
["bitfinex","SOLUSD",1757829647882,0.06,247.75,247.74,13.59559401]
["bitfinex","SOLUSD",1757829649478,0.06,247.75,247.74,17.63208387]
["bitfinex","SOLUSD",1757829652985,0.06,247.75,247.74,18.28208387]
["bitfinex","SOLUSD",1757829657577,0.06,247.75,247.74,17.63208387]
["bitfinex","SOLUSD",1757829659301,0.06,247.75,247.74,48.57208387]
["bitfinex","SOLUSD",1757829660385,0.06,247.75,247.74,49.24208387]
["bitfinex","SOLUSD",1757829663782,0.06,247.75,247.74,50.8567124]
["bitfinex","SOLUSD",1757829664193,0.06,247.75,247.74,49.24208387]
["bitfinex","SOLUSD",1757829664577,0.06,247.75,247.74,50.8567124]
["bitfinex","SOLUSD",1757829666788,0.06,247.79,247.77,39.59559401]
["bitfinex","SOLUSD",1757829666973,0.06,247.8,247.78,44.51559401]
["bitfinex","SOLUSD",1757829667590,0.06,247.8,247.78,45.18559401]
["bitfinex","SOLUSD",1757829668192,0.06,247.8,247.79,4.03567537]
["bitfinex","SOLUSD",1757829668392,0.06,247.8,247.79,17.63126938]
["bitfinex","SOLUSD",1757829668592,0.06,247.81,247.8,39.59559401]
["bitfinex","SOLUSD",1757829668800,0.06,247.81,247.8,71.18559401]
["bitfinex","SOLUSD",1757829669508,0.06,247.82,247.81,13.59559401]
["bitfinex","SOLUSD",1757829669804,0.06,247.85,247.84,26.0]
["bitfinex","SOLUSD",1757829670011,0.06,247.85,247.84,56.92]
["bitfinex","SOLUSD",1757829670182,0.06,247.85,247.84,60.9548612]
["bitfinex","SOLUSD",1757829671991,0.77,247.85,247.84,60.9548612]
["bitfinex","SOLUSD",1757829672391,0.77,247.85,247.84,30.0348612]
["bitfinex","SOLUSD",1757829672591,0.06,247.85,247.84,60.9548612]
["bitfinex","SOLUSD",1757829674395,0.06,247.85,247.84,75.22045521]
["bitfinex","SOLUSD",1757829674814,132.1,248.04,247.87,39.59559401]
["bitfinex","SOLUSD",1757829675020,0.71,247.95,247.87,70.55559401]
["bitfinex","SOLUSD",1757829675332,0.71,247.98,247.95,26.0]
["bitfinex","SOLUSD",1757829675493,0.71,247.97,247.96,30.98]
["bitfinex","SOLUSD",1757829676289,0.71,247.97,247.96,35.01290853]
["bitfinex","SOLUSD",1757829676487,0.71,247.97,247.96,30.98]
["bitfinex","SOLUSD",1757829678107,0.71,247.97,247.96,26.0]
["bitfinex","SOLUSD",1757829683496,0.71,247.97,247.93,56.98]
["bitfinex","SOLUSD",1757829683695,0.71,247.96,247.93,56.98]
["bitfinex","SOLUSD",1757829683927,0.71,247.95,247.93,56.98]
["bitfinex","SOLUSD",1757829684223,0.71,247.94,247.93,30.98]
["bitfinex","SOLUSD",1757829684629,0.71,247.94,247.93,56.98]
["bitfinex","SOLUSD",1757829685125,0.68,247.97,247.96,26.0]
["bitfinex","SOLUSD",1757829686512,0.68,247.97,247.89,10.08481713]
["bitfinex","SOLUSD",1757829686513,4.71275655,247.97,247.84,4.0348612]
["bitfinex","SOLUSD",1757829686721,1.57847574,247.96,247.85,13.59559401]
["bitfinex","SOLUSD",1757829686922,0.68,247.95,247.84,4.0348612]
["bitfinex","SOLUSD",1757829687119,0.68,247.94,247.85,30.98]
["bitfinex","SOLUSD",1757829687328,4.7135581,247.93,247.88,26.0]
["bitfinex","SOLUSD",1757829687633,0.68,247.92,247.88,26.0]
["bitfinex","SOLUSD",1757829687833,0.68,247.94,247.88,4.7441909]
["bitfinex","SOLUSD",1757829688411,0.68,247.94,247.89,31.0]
["bitfinex","SOLUSD",1757829688631,0.68,247.94,247.91,26.0]
["bitfinex","SOLUSD",1757829688816,4.03273533,247.98,247.91,26.0]
["bitfinex","SOLUSD",1757829689019,0.68,247.96,247.91,26.0]
["bitfinex","SOLUSD",1757829689222,0.68,247.95,247.91,26.0]
["bitfinex","SOLUSD",1757829689447,0.68,247.94,247.91,26.0]
["bitfinex","SOLUSD",1757829689611,0.68,247.93,247.91,26.0]
["bitfinex","SOLUSD",1757829689812,0.68,247.92,247.91,26.0]
["bitfinex","SOLUSD",1757829691822,0.68,247.92,247.89,26.0]
["bitfinex","SOLUSD",1757829692135,0.68,247.91,247.89,26.0]
["bitfinex","SOLUSD",1757829692442,0.68,247.9,247.89,26.0]
["bitfinex","SOLUSD",1757829695625,0.68,247.9,247.86,56.98]
["bitfinex","SOLUSD",1757829695820,0.68,247.92,247.87,0.71]
["bitfinex","SOLUSD",1757829696021,0.68,247.91,247.87,0.71]
["bitfinex","SOLUSD",1757829696940,0.68,247.9,247.82,0.71]
["bitfinex","SOLUSD",1757829697143,0.68,247.9,247.81,31.71]
["bitfinex","SOLUSD",1757829697439,0.68,247.89,247.84,26.0]
["bitfinex","SOLUSD",1757829697644,4.93180445,247.94,247.84,26.0]
["bitfinex","SOLUSD",1757829697940,0.68,247.88,247.84,26.0]
["bitfinex","SOLUSD",1757829698121,0.68,247.88,247.82,0.71]
["bitfinex","SOLUSD",1757829698321,10.08308461,247.94,247.82,4.7450894]
["bitfinex","SOLUSD",1757829698645,0.68,247.92,247.84,26.0]
["bitfinex","SOLUSD",1757829698944,0.68,247.92,247.85,0.71]
["bitfinex","SOLUSD",1757829699531,4.7136839,247.92,247.85,0.71]
["bitfinex","SOLUSD",1757829699944,4.7136839,247.92,247.85,4.74467559]
["bitfinex","SOLUSD",1757829701153,0.68,247.91,247.85,0.71]
["bitfinex","SOLUSD",1757829701655,0.06,247.9,247.85,0.71]
["bitfinex","SOLUSD",1757829701849,0.68,247.89,247.84,61.03481625]
["bitfinex","SOLUSD",1757829702050,0.68,247.89,247.84,61.74481625]
["bitfinex","SOLUSD",1757829703451,0.68,247.89,247.84,57.71]
["bitfinex","SOLUSD",1757829703955,0.68,247.89,247.85,26.0]
["bitfinex","SOLUSD",1757829706454,0.68,247.89,247.85,26.71]
["bitfinex","SOLUSD",1757829706651,4.09392143,247.9,247.85,26.71]
["bitfinex","SOLUSD",1757829706941,0.74,247.9,247.85,26.71]
["bitfinex","SOLUSD",1757829707141,0.74,247.9,247.86,0.71]
["bitfinex","SOLUSD",1757829708264,0.06,247.9,247.87,0.71]
["bitfinex","SOLUSD",1757829708848,0.06,247.9,247.88,0.71]
["bitfinex","SOLUSD",1757829709371,0.06,247.9,247.89,0.71]
["bitfinex","SOLUSD",1757829709548,0.06,247.9,247.87,4.03435921]
["bitfinex","SOLUSD",1757829709753,0.06,247.9,247.88,0.71]
["bitfinex","SOLUSD",1757829710541,0.06,247.9,247.87,4.03435921]
["bitfinex","SOLUSD",1757829710764,0.06,247.9,247.88,0.71]
["bitfinex","SOLUSD",1757829711671,0.06,247.9,247.87,4.03435921]
["bitfinex","SOLUSD",1757829711873,0.06,247.9,247.89,0.71]
["bitfinex","SOLUSD",1757829712573,0.06,247.9,247.87,30.03435921]
["bitfinex","SOLUSD",1757829712743,0.06,247.9,247.88,0.71]
["bitfinex","SOLUSD",1757829713066,0.06,247.9,247.89,26.0]
["bitfinex","SOLUSD",1757829713573,0.06,247.9,247.88,4.74417151]
["bitfinex","SOLUSD",1757829713946,0.06,247.9,247.89,0.71]
["bitfinex","SOLUSD",1757829714345,0.06,247.9,247.88,4.03417151]
["bitfinex","SOLUSD",1757829714564,0.06,247.9,247.88,4.74417151]
["bitfinex","SOLUSD",1757829715753,0.06,247.9,247.87,26.0]
["bitfinex","SOLUSD",1757829715956,0.06,247.9,247.88,0.68]
["bitfinex","SOLUSD",1757829716871,0.06,247.9,247.87,26.0]
["bitfinex","SOLUSD",1757829717058,0.06,247.9,247.87,30.03435944]
["bitfinex","SOLUSD",1757829717463,0.06,247.9,247.87,30.71435944]
["bitfinex","SOLUSD",1757829718175,0.06,247.9,247.88,0.68]
["bitfinex","SOLUSD",1757829718751,0.06,247.9,247.89,0.68]
["bitfinex","SOLUSD",1757829720076,0.06,247.9,247.89,4.71404735]
["bitfinex","SOLUSD",1757829722670,0.06,247.9,247.89,18.30964136]
["bitfinex","SOLUSD",1757829724274,0.06,247.9,247.89,49.24964136]
["bitfinex","SOLUSD",1757829724853,0.06,247.9,247.89,50.86322776]
["bitfinex","SOLUSD",1757829725362,0.06,247.9,247.89,48.56964136]
["bitfinex","SOLUSD",1757829725766,0.06,247.9,247.89,49.22964136]
["bitfinex","SOLUSD",1757829727087,0.06,247.9,247.89,48.56964136]
["bitfinex","SOLUSD",1757829727393,0.06,247.9,247.89,49.22964136]
["bitfinex","SOLUSD",1757829728382,0.77,247.9,247.89,48.56964136]
["bitfinex","SOLUSD",1757829728688,0.77,247.9,247.89,34.97404735]
["bitfinex","SOLUSD",1757829729066,0.06,247.9,247.89,34.97404735]
["bitfinex","SOLUSD",1757829729385,0.06,247.9,247.89,4.03404735]
["bitfinex","SOLUSD",1757829730873,0.06,247.9,247.89,4.69404735]
["bitfinex","SOLUSD",1757829731388,0.06,247.9,247.89,49.22964136]
["bitfinex","SOLUSD",1757829732003,0.06,247.93,247.92,39.59559401]
["bitfinex","SOLUSD",1757829732290,0.06,247.93,247.92,70.53559401]
["bitfinex","SOLUSD",1757829732491,0.06,247.93,247.92,71.19559401]
["bitfinex","SOLUSD",1757829732687,0.06,247.93,247.92,75.22915322]
["bitfinex","SOLUSD",1757829732884,0.06,247.93,247.92,76.84260945]
["bitfinex","SOLUSD",1757829733888,1e-08,247.93,247.92,76.84260945]
["bitfinex","SOLUSD",1757829735087,0.06,247.95,247.93,13.59559401]
["bitfinex","SOLUSD",1757829735274,2.70761275,248.08,248.07,13.59559401]
["bitfinex","SOLUSD",1757829735474,0.22,248.15,248.13,26.0]
["bitfinex","SOLUSD",1757829735671,0.22,248.15,248.1,13.59559401]
["bitfinex","SOLUSD",1757829735672,0.22,248.15,248.14,45.41559401]
["bitfinex","SOLUSD",1757829735899,1e-08,248.15,248.14,45.41559401]
["bitfinex","SOLUSD",1757829736096,0.22,248.19,248.17,26.0]
["bitfinex","SOLUSD",1757829736565,0.22,248.19,248.13,26.0]
["bitfinex","SOLUSD",1757829736766,0.71,248.18,248.13,26.0]
["bitfinex","SOLUSD",1757829737069,0.71,248.17,248.13,26.0]
["bitfinex","SOLUSD",1757829737268,0.71,248.16,248.13,26.0]
["bitfinex","SOLUSD",1757829737469,0.71,248.15,248.13,26.0]
["bitfinex","SOLUSD",1757829737772,0.71,248.14,248.13,26.0]
["bitfinex","SOLUSD",1757829738293,0.71,248.14,248.09,31.28]
["bitfinex","SOLUSD",1757829738294,0.71,248.14,248.09,13.59559401]
["bitfinex","SOLUSD",1757829738498,0.71,248.13,248.08,39.76001865]
["bitfinex","SOLUSD",1757829738796,0.71,248.13,248.11,26.0]
["bitfinex","SOLUSD",1757829740493,0.71,248.12,248.09,26.0]
["bitfinex","SOLUSD",1757829740701,0.71,248.11,248.06,49.08513696]
["bitfinex","SOLUSD",1757829740881,0.71,248.11,248.09,26.0]
["bitfinex","SOLUSD",1757829741696,4.02970085,248.16,248.09,26.0]
["bitfinex","SOLUSD",1757829741897,0.71,248.1,248.06,45.05559401]
["bitfinex","SOLUSD",1757829742502,0.71,248.1,248.06,49.08684108]
["bitfinex","SOLUSD",1757829742802,0.71,248.1,248.06,26.0]
["bitfinex","SOLUSD",1757829742999,0.71,248.1,248.08,26.0]
["bitfinex","SOLUSD",1757829743701,0.71,248.09,248.08,26.0]
["bitfinex","SOLUSD",1757829744405,0.71,248.11,248.08,26.0]
["bitfinex","SOLUSD",1757829745509,4.03007739,248.14,248.07,26.0]
["bitfinex","SOLUSD",1757829745686,0.72,248.11,248.07,26.0]
["bitfinex","SOLUSD",1757829745886,0.72,248.1,248.07,26.0]
["bitfinex","SOLUSD",1757829746694,10.07373977,248.17,248.07,26.0]
["bitfinex","SOLUSD",1757829746695,0.72,248.17,248.09,13.59559401]
["bitfinex","SOLUSD",1757829746885,0.72,248.17,248.09,14.25559401]
["bitfinex","SOLUSD",1757829747084,4.24921773,248.19,248.09,14.25559401]
["bitfinex","SOLUSD",1757829747385,0.72,248.16,248.09,14.25559401]
["bitfinex","SOLUSD",1757829747611,0.72,248.15,248.09,14.25559401]
["bitfinex","SOLUSD",1757829748108,0.72,248.15,248.09,18.28631947]
["bitfinex","SOLUSD",1757829749407,0.72,248.14,248.08,13.59559401]
["bitfinex","SOLUSD",1757829749805,0.72,248.14,248.08,17.62651788]
["bitfinex","SOLUSD",1757829750300,0.72,248.13,248.07,0.66]
["bitfinex","SOLUSD",1757829750691,4.74945754,248.18,248.09,13.59559401]
["bitfinex","SOLUSD",1757829751009,4.74945754,248.18,248.1,0.66]
["bitfinex","SOLUSD",1757829751212,0.72,248.18,248.1,0.66]
["bitfinex","SOLUSD",1757829751416,0.72,248.18,248.11,17.62606436]
["bitfinex","SOLUSD",1757829751588,0.72,248.18,248.11,18.28606436]
["bitfinex","SOLUSD",1757829751986,0.72,248.17,248.12,26.0]
["bitfinex","SOLUSD",1757829752197,0.72,248.16,248.12,26.0]
["bitfinex","SOLUSD",1757829752391,0.72,248.15,248.12,26.0]
["bitfinex","SOLUSD",1757829752593,0.72,248.14,248.12,26.0]
["bitfinex","SOLUSD",1757829752888,0.72,248.13,248.12,26.0]
["bitfinex","SOLUSD",1757829753088,0.72,248.13,248.1,26.0]
["bitfinex","SOLUSD",1757829753392,0.72,248.15,248.1,26.0]
["bitfinex","SOLUSD",1757829753704,0.72,248.14,248.1,26.0]
["bitfinex","SOLUSD",1757829753896,0.72,248.14,248.1,26.66]
["bitfinex","SOLUSD",1757829754096,0.72,248.16,248.1,30.69057748]
["bitfinex","SOLUSD",1757829754502,0.72,248.16,248.1,26.66]
["bitfinex","SOLUSD",1757829755010,4.02943864,248.18,248.1,26.66]
["bitfinex","SOLUSD",1757829755011,0.72,248.15,248.1,26.0]
["bitfinex","SOLUSD",1757829755306,0.72,248.14,248.1,26.0]
["bitfinex","SOLUSD",1757829756389,4.02963118,248.17,248.12,26.0]
["bitfinex","SOLUSD",1757829756700,0.06,248.15,248.12,26.0]
["bitfinex","SOLUSD",1757829756894,0.06,248.15,248.12,26.66]
["bitfinex","SOLUSD",1757829757208,0.06,248.15,248.12,26.0]
["bitfinex","SOLUSD",1757829757209,0.72,248.14,248.12,26.0]
["bitfinex","SOLUSD",1757829757710,4.75007415,248.14,248.1,26.03]
["bitfinex","SOLUSD",1757829758300,0.72,248.14,248.1,26.69]
["bitfinex","SOLUSD",1757829759189,0.06,248.15,248.1,26.69]
["bitfinex","SOLUSD",1757829759395,0.78,248.15,248.1,26.69]
["bitfinex","SOLUSD",1757829759914,0.06,248.15,248.11,14.25559401]
["bitfinex","SOLUSD",1757829760222,0.06,248.15,248.11,15.87771346]
["bitfinex","SOLUSD",1757829760391,0.06,248.15,248.12,0.66]
["bitfinex","SOLUSD",1757829760907,0.06,248.15,248.13,0.66]
["bitfinex","SOLUSD",1757829764313,0.06,248.15,248.12,4.03025369]
["bitfinex","SOLUSD",1757829764529,0.06,248.15,248.12,4.69025369]
["bitfinex","SOLUSD",1757829765507,0.06,248.15,248.11,15.21771346]
["bitfinex","SOLUSD",1757829765816,0.06,248.15,248.12,0.66]
["bitfinex","SOLUSD",1757829766613,0.06,248.15,248.11,15.21771346]
["bitfinex","SOLUSD",1757829766795,0.06,248.15,248.12,4.6902729]
["bitfinex","SOLUSD",1757829767516,0.06,248.15,248.13,0.66]
["bitfinex","SOLUSD",1757829768519,0.06,248.15,248.14,39.59559401]
["bitfinex","SOLUSD",1757829768814,0.06,248.15,248.14,44.34493832]
["bitfinex","SOLUSD",1757829768995,0.06,248.15,248.14,45.00493832]
["bitfinex","SOLUSD",1757829770005,0.06,248.15,248.14,76.38493832]
["bitfinex","SOLUSD",1757829770399,0.06,248.15,248.14,58.04]
["bitfinex","SOLUSD",1757829770702,0.06,248.15,248.14,0.66]
["bitfinex","SOLUSD",1757829770911,0.06,248.15,248.13,37.04227339]
["bitfinex","SOLUSD",1757829771813,0.06,248.15,248.13,35.43011773]
["bitfinex","SOLUSD",1757829772009,0.06,248.15,248.13,37.70233836]
["bitfinex","SOLUSD",1757829772313,0.06,248.15,248.13,37.04233836]
["bitfinex","SOLUSD",1757829772710,0.06,248.15,248.14,14.25559401]
["bitfinex","SOLUSD",1757829772912,0.06,248.15,248.14,40.25559401]
["bitfinex","SOLUSD",1757829773111,0.06,248.15,248.14,44.50477055]
["bitfinex","SOLUSD",1757829773308,0.06,248.15,248.14,75.94477055]
["bitfinex","SOLUSD",1757829774314,0.06,248.15,248.14,75.92477055]
["bitfinex","SOLUSD",1757829778216,0.06,248.15,248.14,75.90477055]
["bitfinex","SOLUSD",1757829779722,0.06,248.18,248.17,26.0]
["bitfinex","SOLUSD",1757829779907,1e-08,248.19,248.18,13.59559401]
["bitfinex","SOLUSD",1757829780221,1e-08,248.19,248.18,14.27559401]
["bitfinex","SOLUSD",1757829780411,1e-08,248.2,248.18,47.36697033]
["bitfinex","SOLUSD",1757829780612,1e-08,248.2,248.19,14.27559401]
["bitfinex","SOLUSD",1757829781212,1e-08,248.2,248.19,15.88690542]
["bitfinex","SOLUSD",1757829781815,1e-08,248.2,248.19,19.91607661]
["bitfinex","SOLUSD",1757829782035,1e-08,248.2,248.19,50.71607661]
["bitfinex","SOLUSD",1757829782535,1e-08,248.2,248.19,19.23607661]
["bitfinex","SOLUSD",1757829782831,1e-08,248.2,248.19,50.71607661]
["bitfinex","SOLUSD",1757829783123,1e-08,248.2,248.18,35.5093202]
["bitfinex","SOLUSD",1757829783124,0.69000001,248.2,248.18,35.5093202]
["bitfinex","SOLUSD",1757829783307,1e-08,248.2,248.18,35.5093202]
["bitfinex","SOLUSD",1757829783833,0.69000001,248.2,248.18,49.10491421]
["bitfinex","SOLUSD",1757829784032,1e-08,248.2,248.18,17.62491421]
["bitfinex","SOLUSD",1757829784244,1e-08,248.2,248.16,31.5]
["bitfinex","SOLUSD",1757829784245,0.69,248.19,248.16,31.5]
["bitfinex","SOLUSD",1757829784399,0.69,248.18,248.17,4.02943491]
["bitfinex","SOLUSD",1757829784914,0.69,248.18,248.13,4.05789151]
["bitfinex","SOLUSD",1757829784915,0.69,248.18,248.14,31.5]
["bitfinex","SOLUSD",1757829785232,1e-08,248.2,248.13,0.03]
["bitfinex","SOLUSD",1757829785233,0.69,248.17,248.13,0.03]
["bitfinex","SOLUSD",1757829785923,4.7195599,248.17,248.13,0.03]
["bitfinex","SOLUSD",1757829787011,6.12167935,248.17,248.13,0.03]
["bitfinex","SOLUSD",1757829787207,4.7195599,248.17,248.13,0.03]
["bitfinex","SOLUSD",1757829787408,6.12167935,248.17,248.13,0.03]
["bitfinex","SOLUSD",1757829787720,16.19541912,248.17,248.13,0.03]
["bitfinex","SOLUSD",1757829788226,4.7195599,248.17,248.13,0.03]
["bitfinex","SOLUSD",1757829788420,6.12167935,248.17,248.13,0.03]
["bitfinex","SOLUSD",1757829791115,4.02998307,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757829791321,5.43210252,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757829791518,4.71998307,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757829791824,0.69,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757829792430,2.09211945,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757829794114,33.69211945,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757829798219,32.29,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757829798540,33.65211945,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757829799348,26.0,248.1,248.08,0.03]
["bitfinex","SOLUSD",1757829799516,37.01291472,248.09,248.08,0.03]
["bitfinex","SOLUSD",1757829799720,37.70291472,248.09,248.08,0.03]
["bitfinex","SOLUSD",1757829800444,37.19928889,248.09,248.08,0.03]
["bitfinex","SOLUSD",1757829801717,50.7948829,248.09,248.07,1e-08]
["bitfinex","SOLUSD",1757829801911,13.59559401,248.08,248.07,1e-08]
["bitfinex","SOLUSD",1757829802430,14.28559401,248.08,248.07,1e-08]
["bitfinex","SOLUSD",1757829803037,26.38846844,248.08,248.07,1e-08]
["bitfinex","SOLUSD",1757829804935,1.58849362,248.08,248.07,1e-08]
["bitfinex","SOLUSD",1757829805120,33.14849362,248.08,248.07,1e-08]
["bitfinex","SOLUSD",1757829807637,33.16849362,248.08,248.07,1e-08]
["bitfinex","SOLUSD",1757829808616,32.27,248.08,248.07,1e-08]
["bitfinex","SOLUSD",1757829808817,33.16849362,248.08,248.07,1e-08]
["bitfinex","SOLUSD",1757829809542,46.76408763,248.08,248.07,1e-08]
["bitfinex","SOLUSD",1757829810150,50.79769651,248.08,248.07,1e-08]
["bitfinex","SOLUSD",1757829810812,50.79769651,248.08,247.89,26.0]
["bitfinex","SOLUSD",1757829810813,0.89849362,247.98,247.95,0.68]
["bitfinex","SOLUSD",1757829811142,31.56,247.97,247.96,0.68]
["bitfinex","SOLUSD",1757829811314,35.59274589,247.97,247.96,0.68]
["bitfinex","SOLUSD",1757829811721,31.56,247.97,247.96,0.68]
["bitfinex","SOLUSD",1757829815125,4.03225806,248.0,247.96,0.68]
["bitfinex","SOLUSD",1757829815332,31.52,247.99,247.96,0.68]
["bitfinex","SOLUSD",1757829815930,31.52,247.99,247.96,0.71]
["bitfinex","SOLUSD",1757829816445,31.52,247.99,247.96,0.03]
["bitfinex","SOLUSD",1757829816655,35.55243622,247.99,247.97,0.68]
["bitfinex","SOLUSD",1757829816946,35.55243622,247.99,247.98,0.68]
["bitfinex","SOLUSD",1757829817827,4.03243622,247.99,247.98,0.68]
["bitfinex","SOLUSD",1757829818026,35.53243622,247.99,247.98,0.68]
["bitfinex","SOLUSD",1757829818228,35.53243622,247.99,247.96,0.03]
["bitfinex","SOLUSD",1757829818432,4.03243622,247.99,247.97,0.68]
["bitfinex","SOLUSD",1757829818634,35.53243622,247.99,247.97,0.68]
["bitfinex","SOLUSD",1757829819249,35.53243622,247.99,247.98,0.68]
["bitfinex","SOLUSD",1757829819449,35.53243622,247.99,247.96,0.03]
["bitfinex","SOLUSD",1757829819649,35.53243622,247.99,247.96,0.71]
["bitfinex","SOLUSD",1757829819949,35.53243622,247.99,247.96,0.03]
["bitfinex","SOLUSD",1757829820141,35.53243622,247.99,247.96,0.71]
["bitfinex","SOLUSD",1757829820733,0.67,247.98,247.96,0.03]
["bitfinex","SOLUSD",1757829820938,32.39849362,247.97,247.96,0.03]
["bitfinex","SOLUSD",1757829821342,33.06849362,247.97,247.96,0.03]
["bitfinex","SOLUSD",1757829822332,37.10123951,247.97,247.96,0.03]
["bitfinex","SOLUSD",1757829823047,4.03232675,248.0,247.96,0.03]
["bitfinex","SOLUSD",1757829823233,31.52,247.99,247.96,0.03]
["bitfinex","SOLUSD",1757829823434,31.52,247.99,247.97,0.68]
["bitfinex","SOLUSD",1757829824560,35.5525016,247.99,247.97,0.68]
["bitfinex","SOLUSD",1757829825250,35.5525016,247.99,247.96,0.03]
["bitfinex","SOLUSD",1757829825552,35.5525016,247.99,247.96,0.71]
["bitfinex","SOLUSD",1757829825755,35.5525016,247.99,247.96,0.03]
["bitfinex","SOLUSD",1757829826637,0.67,247.98,247.96,0.03]
["bitfinex","SOLUSD",1757829826953,31.64,247.97,247.96,0.03]
["bitfinex","SOLUSD",1757829827841,35.67274589,247.97,247.96,0.03]
["bitfinex","SOLUSD",1757829828637,36.34274589,247.97,247.96,0.03]
["bitfinex","SOLUSD",1757829830248,35.67274589,247.97,247.96,0.03]
["bitfinex","SOLUSD",1757829830836,35.69274589,247.97,247.96,0.03]
["bitfinex","SOLUSD",1757829832939,4.03274589,247.97,247.96,0.03]
["bitfinex","SOLUSD",1757829833152,35.67274589,247.97,247.96,0.03]
["bitfinex","SOLUSD",1757829833460,37.24123951,247.97,247.96,0.03]
["bitfinex","SOLUSD",1757829834135,37.24123951,247.97,247.93,0.03]
["bitfinex","SOLUSD",1757829834136,47.32310425,247.97,247.93,0.03]
["bitfinex","SOLUSD",1757829834336,0.89849362,247.94,247.93,0.03]
["bitfinex","SOLUSD",1757829834637,32.53849362,247.94,247.93,0.03]
["bitfinex","SOLUSD",1757829834838,33.21849362,247.94,247.93,0.03]
["bitfinex","SOLUSD",1757829835268,37.25172746,247.94,247.93,0.03]
["bitfinex","SOLUSD",1757829835572,13.59559401,247.93,247.88,0.03]
["bitfinex","SOLUSD",1757829835871,26.89849362,247.89,247.88,0.03]
["bitfinex","SOLUSD",1757829836157,58.53849362,247.89,247.88,0.03]
["bitfinex","SOLUSD",1757829836343,59.21849362,247.89,247.88,0.03]
["bitfinex","SOLUSD",1757829837172,19.20813498,247.89,247.88,0.03]
["bitfinex","SOLUSD",1757829837351,19.20813498,247.89,247.83,0.03]
["bitfinex","SOLUSD",1757829837352,26.0,247.85,247.83,0.03]
["bitfinex","SOLUSD",1757829837540,32.57849362,247.84,247.83,0.03]
["bitfinex","SOLUSD",1757829837862,33.25849362,247.84,247.83,0.03]
["bitfinex","SOLUSD",1757829838753,37.29335482,247.84,247.83,0.03]
["bitfinex","SOLUSD",1757829839163,145.69559401,247.83,247.78,0.03]
["bitfinex","SOLUSD",1757829839369,0.89849362,247.79,247.78,0.03]
["bitfinex","SOLUSD",1757829839551,32.57849362,247.79,247.78,0.03]
["bitfinex","SOLUSD",1757829839756,33.29849362,247.79,247.78,0.03]
["bitfinex","SOLUSD",1757829840558,1.61849362,247.79,247.78,0.03]
["bitfinex","SOLUSD",1757829840903,50.929763,247.79,247.78,0.03]
["bitfinex","SOLUSD",1757829841877,70.929763,247.79,247.78,0.03]
["bitfinex","SOLUSD",1757829842267,0.89849362,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757829842549,32.57849362,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757829842766,37.33482056,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757829845769,30.75632694,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757829846067,63.31482056,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757829846652,76.91041457,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757829846866,45.25041457,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757829847075,76.91041457,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757829847268,45.25041457,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757829847666,76.91041457,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757829848555,76.91041457,247.75,247.73,1e-08]
["bitfinex","SOLUSD",1757829848775,13.59559401,247.74,247.72,1e-08]
["bitfinex","SOLUSD",1757829848973,58.53849362,247.73,247.72,1e-08]
["bitfinex","SOLUSD",1757829849286,59.25849362,247.73,247.72,1e-08]
["bitfinex","SOLUSD",1757829849656,72.85408763,247.73,247.72,1e-08]
["bitfinex","SOLUSD",1757829850158,13.59559401,247.72,247.68,0.03]
["bitfinex","SOLUSD",1757829850358,32.53849362,247.71,247.68,0.03]
["bitfinex","SOLUSD",1757829850582,4.0371417,247.7,247.68,0.03]
["bitfinex","SOLUSD",1757829850791,31.64,247.69,247.68,0.03]
["bitfinex","SOLUSD",1757829850979,43.85007953,247.69,247.68,0.03]
["bitfinex","SOLUSD",1757829851168,44.57007953,247.69,247.68,0.03]
["bitfinex","SOLUSD",1757829852380,43.85007953,247.69,247.68,0.03]
["bitfinex","SOLUSD",1757829853284,44.57007953,247.69,247.68,0.03]
["bitfinex","SOLUSD",1757829853472,43.85007953,247.69,247.68,0.03]
["bitfinex","SOLUSD",1757829853671,12.21007953,247.69,247.68,0.03]
["bitfinex","SOLUSD",1757829853873,12.21007953,247.69,247.65,0.03]
["bitfinex","SOLUSD",1757829853874,4.0374677,247.68,247.65,0.03]
["bitfinex","SOLUSD",1757829854066,39.59559401,247.66,247.65,0.03]
["bitfinex","SOLUSD",1757829854377,40.49408763,247.66,247.65,0.03]
["bitfinex","SOLUSD",1757829854605,71.97559401,247.66,247.65,0.03]
["bitfinex","SOLUSD",1757829854768,26.0,247.62,247.55,0.68]
["bitfinex","SOLUSD",1757829854962,31.68,247.61,247.56,0.68]
["bitfinex","SOLUSD",1757829855168,0.89849362,247.61,247.56,0.68]
["bitfinex","SOLUSD",1757829855387,0.89849362,247.57,247.56,0.68]
["bitfinex","SOLUSD",1757829855578,32.59849362,247.57,247.56,0.68]
["bitfinex","SOLUSD",1757829855794,0.89849362,247.57,247.56,0.68]
["bitfinex","SOLUSD",1757829855967,0.89849362,247.57,247.5,0.25]
["bitfinex","SOLUSD",1757829855968,32.59849362,247.57,247.5,0.25]
["bitfinex","SOLUSD",1757829856171,13.59559401,247.59,247.53,0.68]
["bitfinex","SOLUSD",1757829856399,13.59559401,247.59,247.5,0.25]
["bitfinex","SOLUSD",1757829856400,0.89849362,247.55,247.5,0.93]
["bitfinex","SOLUSD",1757829856592,31.7,247.54,247.51,0.68]
["bitfinex","SOLUSD",1757829856770,4.93840797,247.53,247.51,0.68]
["bitfinex","SOLUSD",1757829856970,4.03991435,247.53,247.51,0.68]
["bitfinex","SOLUSD",1757829857165,31.7,247.52,247.51,0.68]
["bitfinex","SOLUSD",1757829857385,31.7,247.52,247.5,0.25]
["bitfinex","SOLUSD",1757829857578,31.7,247.52,247.5,0.93]
["bitfinex","SOLUSD",1757829858466,31.7,247.52,247.5,0.25]
["bitfinex","SOLUSD",1757829858672,4.93873441,247.51,247.5,0.25]
["bitfinex","SOLUSD",1757829859071,36.63873441,247.51,247.5,0.25]
["bitfinex","SOLUSD",1757829860270,5.65873441,247.51,247.5,0.25]
["bitfinex","SOLUSD",1757829860479,19.25432842,247.51,247.5,0.25]
["bitfinex","SOLUSD",1757829860677,19.25432842,247.51,247.5,1e-08]
["bitfinex","SOLUSD",1757829860884,50.95432842,247.51,247.5,1e-08]
["bitfinex","SOLUSD",1757829861080,19.25432842,247.51,247.5,1e-08]
["bitfinex","SOLUSD",1757829861575,50.95432842,247.51,247.5,1e-08]
["bitfinex","SOLUSD",1757829861970,39.59559401,247.5,247.49,1e-08]
["bitfinex","SOLUSD",1757829862176,72.01559401,247.5,247.49,1e-08]
["bitfinex","SOLUSD",1757829862396,73.42600886,247.5,247.49,1e-08]
["bitfinex","SOLUSD",1757829862892,26.0,247.5,247.49,1e-08]
["bitfinex","SOLUSD",1757829863094,31.7,247.5,247.49,0.68000001]
["bitfinex","SOLUSD",1757829863307,4.04024079,247.51,247.49,0.68000001]
["bitfinex","SOLUSD",1757829863479,4.03993854,247.53,247.49,1e-08]
["bitfinex","SOLUSD",1757829863679,31.7,247.52,247.49,1e-08]
["bitfinex","SOLUSD",1757829863995,4.03993854,247.53,247.5,0.68]
["bitfinex","SOLUSD",1757829864176,31.7,247.52,247.5,0.68]
["bitfinex","SOLUSD",1757829864373,31.7,247.52,247.49,1e-08]
["bitfinex","SOLUSD",1757829864585,35.74016262,247.52,247.49,0.68000001]
["bitfinex","SOLUSD",1757829864796,35.74016262,247.52,247.5,0.68]
["bitfinex","SOLUSD",1757829864989,4.04016262,247.52,247.51,0.68]
["bitfinex","SOLUSD",1757829865189,10.09976169,247.54,247.51,0.68]
["bitfinex","SOLUSD",1757829865190,4.03988244,247.54,247.51,0.68]
["bitfinex","SOLUSD",1757829865499,13.59559401,247.59,247.51,0.68]
["bitfinex","SOLUSD",1757829865792,31.7,247.58,247.51,0.68]
["bitfinex","SOLUSD",1757829865994,13.59559401,247.59,247.51,0.68]
["bitfinex","SOLUSD",1757829866196,31.7,247.57,247.49,1e-08]
["bitfinex","SOLUSD",1757829866391,14.13798674,247.56,247.49,1e-08]
["bitfinex","SOLUSD",1757829866590,33.11041485,247.55,247.49,1e-08]
["bitfinex","SOLUSD",1757829866894,12.12733704,247.64,247.5,0.68]
["bitfinex","SOLUSD",1757829867079,35.83828292,247.63,247.5,0.68]
["bitfinex","SOLUSD",1757829867698,37.91869777,247.63,247.5,0.68]
["bitfinex","SOLUSD",1757829868080,48.01440507,247.63,247.5,0.68]
["bitfinex","SOLUSD",1757829868489,1.41041485,247.61,247.5,0.68]
["bitfinex","SOLUSD",1757829868798,32.47,247.6,247.5,0.68]
["bitfinex","SOLUSD",1757829870598,14.13627367,247.59,247.5,0.68]
["bitfinex","SOLUSD",1757829870976,14.13627367,247.59,247.5,0.71]
["bitfinex","SOLUSD",1757829871180,0.67,247.58,247.5,0.71]
["bitfinex","SOLUSD",1757829871379,31.78,247.57,247.5,0.71]
["bitfinex","SOLUSD",1757829871587,31.78,247.56,247.5,0.71]
["bitfinex","SOLUSD",1757829871801,4.03958796,247.55,247.5,0.71]
["bitfinex","SOLUSD",1757829872000,4.03958796,247.55,247.51,0.68]
["bitfinex","SOLUSD",1757829872190,4.03958796,247.55,247.52,0.68]
["bitfinex","SOLUSD",1757829872900,4.03930239,247.57,247.5,0.03]
["bitfinex","SOLUSD",1757829873201,31.76,247.56,247.5,0.03]
["bitfinex","SOLUSD",1757829873503,32.43,247.56,247.5,0.71]
["bitfinex","SOLUSD",1757829873690,32.43,247.56,247.5,0.03]
["bitfinex","SOLUSD",1757829873891,4.03958796,247.55,247.5,0.03]
["bitfinex","SOLUSD",1757829874405,0.67,247.54,247.5,0.03]
["bitfinex","SOLUSD",1757829875003,2.08041485,247.54,247.5,0.03]
["bitfinex","SOLUSD",1757829875682,0.67,247.53,247.5,0.03]
["bitfinex","SOLUSD",1757829875882,4.04024079,247.51,247.5,0.03]
["bitfinex","SOLUSD",1757829876305,4.71024079,247.51,247.5,0.03]
["bitfinex","SOLUSD",1757829876501,4.04024079,247.51,247.5,0.03]
["bitfinex","SOLUSD",1757829876689,4.71024079,247.51,247.5,0.03]
["bitfinex","SOLUSD",1757829879281,19.71624965,247.51,247.5,0.03]
["bitfinex","SOLUSD",1757829880506,18.3058348,247.51,247.5,0.03]
["bitfinex","SOLUSD",1757829881007,19.71624965,247.51,247.5,0.03]
["bitfinex","SOLUSD",1757829881590,51.43624965,247.51,247.5,0.03]
["bitfinex","SOLUSD",1757829882900,19.71624965,247.51,247.5,0.03]
["bitfinex","SOLUSD",1757829883105,50.76624965,247.51,247.5,0.03]
["bitfinex","SOLUSD",1757829883487,19.71624965,247.51,247.5,0.03]
["bitfinex","SOLUSD",1757829883695,61.76024079,247.51,247.5,0.03]
["bitfinex","SOLUSD",1757829883896,4.04024079,247.51,247.5,0.03]
["bitfinex","SOLUSD",1757829884106,35.76024079,247.51,247.5,0.03]
["bitfinex","SOLUSD",1757829886007,36.43024079,247.51,247.5,0.03]
["bitfinex","SOLUSD",1757829887012,36.43024079,247.51,247.47,0.03]
["bitfinex","SOLUSD",1757829887013,13.59559401,247.5,247.47,0.03]
["bitfinex","SOLUSD",1757829887220,31.82,247.49,247.47,0.03]
["bitfinex","SOLUSD",1757829887418,15.75827874,247.51,247.47,0.03]
["bitfinex","SOLUSD",1757829887717,31.84,247.5,247.47,0.71]
["bitfinex","SOLUSD",1757829887894,31.84,247.49,247.48,0.68]
["bitfinex","SOLUSD",1757829888087,35.88072446,247.49,247.47,0.03]
["bitfinex","SOLUSD",1757829889210,4.04038202,247.51,247.48,0.68]
["bitfinex","SOLUSD",1757829889423,31.84,247.5,247.49,0.03]
["bitfinex","SOLUSD",1757829889916,31.84,247.5,247.49,0.71]
["bitfinex","SOLUSD",1757829892930,31.84,247.5,247.49,0.03]
["bitfinex","SOLUSD",1757829893234,33.25041485,247.5,247.49,0.03]
["bitfinex","SOLUSD",1757829893597,32.51,247.5,247.49,0.03]
["bitfinex","SOLUSD",1757829894618,33.92041485,247.5,247.49,0.03]
["bitfinex","SOLUSD",1757829896397,32.47,247.5,247.49,0.03]
["bitfinex","SOLUSD",1757829897411,47.47600886,247.5,247.49,0.03]
["bitfinex","SOLUSD",1757829897614,49.09357564,247.5,247.49,0.03]
["bitfinex","SOLUSD",1757829898008,39.59559401,247.47,247.46,0.03]
["bitfinex","SOLUSD",1757829898218,72.82600886,247.47,247.46,0.03]
["bitfinex","SOLUSD",1757829898519,73.54600886,247.47,247.46,0.03]
["bitfinex","SOLUSD",1757829898713,75.16370648,247.47,247.46,0.03]
["bitfinex","SOLUSD",1757829899116,79.20460032,247.47,247.46,0.03]
["bitfinex","SOLUSD",1757829901009,47.38460032,247.47,247.46,0.03]
["bitfinex","SOLUSD",1757829901220,79.18460032,247.47,247.46,0.03]
["bitfinex","SOLUSD",1757829902022,89.28683493,247.47,247.44,0.03]
["bitfinex","SOLUSD",1757829902237,15.00600886,247.45,247.44,0.03]
["bitfinex","SOLUSD",1757829902406,50.8472293,247.45,247.44,0.03]
["bitfinex","SOLUSD",1757829902606,51.5572293,247.45,247.44,0.03]
["bitfinex","SOLUSD",1757829905727,50.14681445,247.45,247.44,0.03]
["bitfinex","SOLUSD",1757829906028,51.5572293,247.45,247.44,0.03]
["bitfinex","SOLUSD",1757829907421,50.8472293,247.45,247.44,0.03]
["bitfinex","SOLUSD",1757829908124,35.80122044,247.45,247.44,0.71]
["bitfinex","SOLUSD",1757829908636,35.80122044,247.45,247.44,0.21]
["bitfinex","SOLUSD",1757829909323,48.02468641,247.45,247.41,0.03]
["bitfinex","SOLUSD",1757829909527,4.04171045,247.42,247.41,0.03]
["bitfinex","SOLUSD",1757829909835,35.80171045,247.42,247.41,0.03]
["bitfinex","SOLUSD",1757829910029,31.76,247.42,247.41,0.03]
["bitfinex","SOLUSD",1757829910612,31.76,247.42,247.41,0.71]
["bitfinex","SOLUSD",1757829910934,31.76,247.42,247.41,0.03]
["bitfinex","SOLUSD",1757829911840,33.88041485,247.42,247.41,0.03]
["bitfinex","SOLUSD",1757829912743,14.14655834,247.41,247.35,0.24]
["bitfinex","SOLUSD",1757829913245,31.78,247.4,247.35,0.24]
["bitfinex","SOLUSD",1757829913940,4.04220057,247.39,247.35,0.24]
["bitfinex","SOLUSD",1757829914138,31.82,247.38,247.35,0.24]
["bitfinex","SOLUSD",1757829915032,31.82,247.38,247.33,0.35]
["bitfinex","SOLUSD",1757829915238,4.04252738,247.37,247.33,0.35]
["bitfinex","SOLUSD",1757829915434,31.8,247.36,247.34,0.35]
["bitfinex","SOLUSD",1757829915941,31.78,247.36,247.35,0.35]
["bitfinex","SOLUSD",1757829916721,4.04238669,247.38,247.35,0.35]
["bitfinex","SOLUSD",1757829916949,31.78,247.37,247.35,0.35]
["bitfinex","SOLUSD",1757829917733,31.78,247.37,247.36,0.35]
["bitfinex","SOLUSD",1757829918029,31.78,247.37,247.33,4.39312851]
["bitfinex","SOLUSD",1757829918232,31.78,247.37,247.34,0.35]
["bitfinex","SOLUSD",1757829918622,31.76,247.36,247.32,0.35]
["bitfinex","SOLUSD",1757829919348,31.76,247.36,247.3,0.35]
["bitfinex","SOLUSD",1757829920234,31.76,247.36,247.3,4.39366317]
["bitfinex","SOLUSD",1757829921250,35.8027128,247.36,247.3,4.39366317]
["bitfinex","SOLUSD",1757829922843,31.76,247.36,247.3,4.39366317]
["bitfinex","SOLUSD",1757829923038,31.76,247.36,247.31,0.35]
["bitfinex","SOLUSD",1757829923234,31.72,247.38,247.31,0.35]
["bitfinex","SOLUSD",1757829923745,31.72,247.42,247.33,26.0]
["bitfinex","SOLUSD",1757829924043,31.72,247.42,247.34,0.35]
["bitfinex","SOLUSD",1757829924545,31.72,247.42,247.35,4.04285425]
["bitfinex","SOLUSD",1757829924739,31.72,247.42,247.37,26.0]
["bitfinex","SOLUSD",1757829924940,31.72,247.42,247.38,0.35]
["bitfinex","SOLUSD",1757829925342,0.06,247.47,247.39,0.35]
["bitfinex","SOLUSD",1757829925745,0.06,247.47,247.4,26.0]
["bitfinex","SOLUSD",1757829925940,0.06,247.47,247.41,0.35]
["bitfinex","SOLUSD",1757829926735,0.06,247.47,247.42,4.04171045]
["bitfinex","SOLUSD",1757829926952,0.06,247.47,247.43,0.35]
["bitfinex","SOLUSD",1757829928339,0.06,247.47,247.44,4.04138376]
["bitfinex","SOLUSD",1757829929277,0.06,247.47,247.45,0.35]
["bitfinex","SOLUSD",1757829929755,0.06,247.47,247.44,4.04138376]
["bitfinex","SOLUSD",1757829929954,0.06,247.47,247.46,0.35]
["bitfinex","SOLUSD",1757829930254,0.06,247.47,247.46,30.39105714]
["bitfinex","SOLUSD",1757829931636,0.06,247.47,247.46,43.98665115]
["bitfinex","SOLUSD",1757829931852,0.06,247.5,247.47,13.59559401]
["bitfinex","SOLUSD",1757829932156,0.06,247.5,247.47,13.94559401]
["bitfinex","SOLUSD",1757829932355,0.06,247.5,247.49,13.59559401]
["bitfinex","SOLUSD",1757829932962,0.06,247.5,247.49,13.94559401]
["bitfinex","SOLUSD",1757829935155,0.06,247.5,247.49,45.64559401]
["bitfinex","SOLUSD",1757829937751,0.06,247.52,247.51,39.59559401]
["bitfinex","SOLUSD",1757829937941,0.06,247.6,247.51,39.59559401]
["bitfinex","SOLUSD",1757829938148,0.06,247.6,247.52,0.35]
["bitfinex","SOLUSD",1757829938468,0.06,247.6,247.57,26.0]
["bitfinex","SOLUSD",1757829939266,0.06,247.6,247.59,26.0]
["bitfinex","SOLUSD",1757829939454,0.06,247.6,247.59,30.03893533]
["bitfinex","SOLUSD",1757829939654,0.77,247.6,247.55,31.68]
["bitfinex","SOLUSD",1757829939854,0.71,247.59,247.58,26.0]
["bitfinex","SOLUSD",1757829940464,0.71,247.59,247.53,57.72]
["bitfinex","SOLUSD",1757829940666,0.71,247.58,247.56,26.0]
["bitfinex","SOLUSD",1757829940858,0.71,247.57,247.56,26.0]
["bitfinex","SOLUSD",1757829941063,0.71,247.57,247.53,31.72]
["bitfinex","SOLUSD",1757829941565,0.71,247.57,247.53,35.75988514]
["bitfinex","SOLUSD",1757829942158,0.71,247.59,247.53,35.75988514]
["bitfinex","SOLUSD",1757829945164,0.06,247.57,247.53,35.75988514]
["bitfinex","SOLUSD",1757829945863,0.77,247.57,247.53,35.75988514]
["bitfinex","SOLUSD",1757829946071,0.71,247.56,247.55,26.0]
["bitfinex","SOLUSD",1757829946573,0.71,247.56,247.54,26.0]
["bitfinex","SOLUSD",1757829946870,0.71,247.55,247.53,35.67988514]
["bitfinex","SOLUSD",1757829947071,0.71,247.55,247.53,4.03988514]
["bitfinex","SOLUSD",1757829948368,0.06,247.57,247.55,26.0]
["bitfinex","SOLUSD",1757829948575,0.71,247.56,247.55,26.0]
["bitfinex","SOLUSD",1757829949467,0.06,247.57,247.55,26.0]
["bitfinex","SOLUSD",1757829949770,0.06,247.57,247.55,30.03956946]
["bitfinex","SOLUSD",1757829949970,0.71,247.56,247.47,0.35]
["bitfinex","SOLUSD",1757829950155,0.71,247.56,247.45,49.36439572]
["bitfinex","SOLUSD",1757829950354,4.09927515,247.57,247.45,49.36439572]
["bitfinex","SOLUSD",1757829950555,0.71,247.55,247.48,26.0]
["bitfinex","SOLUSD",1757829950855,0.71,247.54,247.48,26.0]
["bitfinex","SOLUSD",1757829951066,0.71,247.53,247.48,26.0]
["bitfinex","SOLUSD",1757829951269,0.71,247.52,247.45,49.30668074]
["bitfinex","SOLUSD",1757829951569,0.71,247.51,247.49,26.0]
["bitfinex","SOLUSD",1757829951774,0.71,247.5,247.49,26.0]
["bitfinex","SOLUSD",1757829953475,4.75001663,247.53,247.49,26.0]
["bitfinex","SOLUSD",1757829953669,0.71,247.52,247.49,26.0]
["bitfinex","SOLUSD",1757829953868,0.71,247.51,247.49,26.0]
["bitfinex","SOLUSD",1757829954062,0.71,247.5,247.49,26.0]
["bitfinex","SOLUSD",1757829955081,14.13798674,247.56,247.49,26.0]
["bitfinex","SOLUSD",1757829955270,0.67,247.54,247.49,26.0]
["bitfinex","SOLUSD",1757829955471,0.67,247.53,247.49,26.0]
["bitfinex","SOLUSD",1757829955775,0.67,247.52,247.49,26.0]
["bitfinex","SOLUSD",1757829955963,0.67,247.51,247.49,26.0]
["bitfinex","SOLUSD",1757829957685,0.67,247.51,247.46,4.04104127]
["bitfinex","SOLUSD",1757829957686,0.67,247.51,247.48,26.0]
["bitfinex","SOLUSD",1757829958260,4.03987277,247.54,247.48,26.0]
["bitfinex","SOLUSD",1757829958466,0.67,247.53,247.48,26.0]
["bitfinex","SOLUSD",1757829958676,0.67,247.52,247.48,26.0]
["bitfinex","SOLUSD",1757829959690,4.70987277,247.54,247.48,26.0]
["bitfinex","SOLUSD",1757829960267,0.67,247.53,247.48,26.0]
["bitfinex","SOLUSD",1757829960882,0.67,247.52,247.48,26.0]
["bitfinex","SOLUSD",1757829961686,0.77,247.57,247.49,31.93]
["bitfinex","SOLUSD",1757829962382,0.06,247.57,247.52,26.0]
["bitfinex","SOLUSD",1757829962567,4.0992705,247.57,247.52,26.0]
["bitfinex","SOLUSD",1757829962770,0.71,247.56,247.52,26.0]
["bitfinex","SOLUSD",1757829963458,4.74943512,247.56,247.51,31.58]
["bitfinex","SOLUSD",1757829963665,0.71,247.55,247.48,0.38]
["bitfinex","SOLUSD",1757829963872,0.71,247.55,247.48,0.03]
["bitfinex","SOLUSD",1757829964570,0.90316567,247.54,247.48,0.03]
["bitfinex","SOLUSD",1757829964782,14.14084278,247.51,247.48,0.03]
["bitfinex","SOLUSD",1757829964981,0.90316567,247.5,247.48,0.03]
["bitfinex","SOLUSD",1757829965183,1.61316567,247.5,247.48,0.03]
["bitfinex","SOLUSD",1757829966087,4.04056729,247.49,247.48,0.03]
["bitfinex","SOLUSD",1757829966566,0.71,247.5,247.48,0.03]
["bitfinex","SOLUSD",1757829968468,0.71,247.53,247.48,0.03]
["bitfinex","SOLUSD",1757829969085,0.71,247.52,247.48,0.03]
["bitfinex","SOLUSD",1757829970085,4.03992427,247.53,247.48,0.03]
["bitfinex","SOLUSD",1757829970290,0.71,247.51,247.48,0.03]
["bitfinex","SOLUSD",1757829971480,0.71,247.5,247.48,0.03]
["bitfinex","SOLUSD",1757829972690,0.71,247.49,247.48,0.03]
["bitfinex","SOLUSD",1757829973686,4.75056729,247.49,247.48,0.03]
["bitfinex","SOLUSD",1757829975768,0.71,247.52,247.48,0.03]
["bitfinex","SOLUSD",1757829976180,0.71,247.51,247.48,0.03]
["bitfinex","SOLUSD",1757829976990,0.71,247.5,247.48,0.03]
["bitfinex","SOLUSD",1757829977485,0.71,247.49,247.48,0.03]
["bitfinex","SOLUSD",1757829977690,0.71,247.52,247.48,0.03]
["bitfinex","SOLUSD",1757829978270,0.71,247.51,247.48,0.03]
["bitfinex","SOLUSD",1757829978468,0.71,247.54,247.48,0.03]
["bitfinex","SOLUSD",1757829978971,4.03958796,247.55,247.48,0.03]
["bitfinex","SOLUSD",1757829979387,4.03958796,247.55,247.48,4.07073056]
["bitfinex","SOLUSD",1757829979580,0.71,247.56,247.48,4.07073056]
["bitfinex","SOLUSD",1757829979893,0.71,247.56,247.48,4.42073056]
["bitfinex","SOLUSD",1757829980306,0.06,247.57,247.51,26.0]
["bitfinex","SOLUSD",1757829981189,4.09932104,247.57,247.51,26.0]
["bitfinex","SOLUSD",1757829981989,0.06,247.57,247.52,0.35]
["bitfinex","SOLUSD",1757829982211,0.06,247.57,247.53,0.35]
["bitfinex","SOLUSD",1757829982374,0.06,247.57,247.54,0.35]
["bitfinex","SOLUSD",1757829983087,0.06,247.57,247.52,0.35]
["bitfinex","SOLUSD",1757829983802,0.06,247.57,247.53,0.35]
["bitfinex","SOLUSD",1757829984185,0.06,247.57,247.54,0.35]
["bitfinex","SOLUSD",1757829984669,0.06,247.57,247.56,26.0]
["bitfinex","SOLUSD",1757829984869,0.06,247.57,247.56,26.35]
["bitfinex","SOLUSD",1757829985082,0.06,247.57,247.56,26.0]
["bitfinex","SOLUSD",1757829985286,0.06,247.57,247.53,4.03975928]
["bitfinex","SOLUSD",1757829985497,0.06,247.57,247.56,26.0]
["bitfinex","SOLUSD",1757829986999,0.06,247.57,247.54,4.03967375]
["bitfinex","SOLUSD",1757829987999,0.77,247.57,247.53,57.6]
["bitfinex","SOLUSD",1757829988197,0.06,247.57,247.53,61.63984066]
["bitfinex","SOLUSD",1757829988582,0.06,247.57,247.54,0.35]
["bitfinex","SOLUSD",1757829988781,0.06,247.57,247.55,0.35]
["bitfinex","SOLUSD",1757829989201,0.06,247.57,247.53,61.63984066]
["bitfinex","SOLUSD",1757829989410,0.06,247.57,247.54,0.35]
["bitfinex","SOLUSD",1757829989713,0.06,247.57,247.55,0.35]
["bitfinex","SOLUSD",1757829989999,0.06,247.57,247.56,4.03942478]
["bitfinex","SOLUSD",1757829990385,0.06,247.57,247.56,4.38942478]
["bitfinex","SOLUSD",1757829990585,0.06,247.57,247.56,4.03942478]
["bitfinex","SOLUSD",1757829991498,0.06,247.57,247.54,17.63534516]
["bitfinex","SOLUSD",1757829991679,0.06,247.57,247.56,26.35]
["bitfinex","SOLUSD",1757829992289,0.06,247.57,247.56,26.0]
["bitfinex","SOLUSD",1757829993889,0.77,247.57,247.48,13.62559401]
["bitfinex","SOLUSD",1757829994091,0.71,247.56,247.49,31.56]
["bitfinex","SOLUSD",1757829994297,0.71,247.55,247.52,26.0]
["bitfinex","SOLUSD",1757829994494,0.71,247.54,247.52,26.0]
["bitfinex","SOLUSD",1757829994807,0.71,247.56,247.48,35.67065483]
["bitfinex","SOLUSD",1757829995197,0.71,247.56,247.51,26.0]
["bitfinex","SOLUSD",1757829995595,0.71,247.55,247.51,26.0]
["bitfinex","SOLUSD",1757829995799,0.71,247.54,247.51,26.0]
["bitfinex","SOLUSD",1757829998408,0.71,247.53,247.49,26.0]
["bitfinex","SOLUSD",1757829998611,0.71,247.53,247.49,57.56]
["bitfinex","SOLUSD",1757829999110,0.71,247.53,247.51,0.03]
["bitfinex","SOLUSD",1757830002221,0.71,247.55,247.51,0.03]
["bitfinex","SOLUSD",1757830002592,0.06,247.57,247.51,0.03]
["bitfinex","SOLUSD",1757830002914,0.06,247.57,247.53,26.0]
["bitfinex","SOLUSD",1757830003214,0.06,247.57,247.53,57.54]
["bitfinex","SOLUSD",1757830004010,0.06,247.57,247.54,4.03975115]
["bitfinex","SOLUSD",1757830005901,0.06,247.57,247.54,4.38975115]
["bitfinex","SOLUSD",1757830006319,0.06,247.57,247.54,4.03975115]
["bitfinex","SOLUSD",1757830009414,0.06,247.57,247.56,26.0]
["bitfinex","SOLUSD",1757830009619,0.06,247.57,247.56,57.5]
["bitfinex","SOLUSD",1757830010218,0.06,247.57,247.56,61.53942478]
["bitfinex","SOLUSD",1757830013717,0.06,247.59,247.56,85.58358075]
["bitfinex","SOLUSD",1757830013922,0.06,247.59,247.57,13.94559401]
["bitfinex","SOLUSD",1757830014118,0.06,247.59,247.58,31.48]
["bitfinex","SOLUSD",1757830014722,0.06,247.59,247.58,4.03909847]
["bitfinex","SOLUSD",1757830014926,0.06,247.59,247.58,61.51909847]
["bitfinex","SOLUSD",1757830015421,0.06,247.59,247.58,30.03909847]
["bitfinex","SOLUSD",1757830015602,0.76,247.59,247.58,61.51909847]
["bitfinex","SOLUSD",1757830016112,0.06,247.59,247.58,30.03909847]
["bitfinex","SOLUSD",1757830016316,0.06,247.59,247.58,61.49909847]
["bitfinex","SOLUSD",1757830018425,0.06,247.59,247.58,57.44]
["bitfinex","SOLUSD",1757830018622,0.76,247.59,247.56,30.03928419]
["bitfinex","SOLUSD",1757830018828,0.7,247.58,247.57,57.44]
["bitfinex","SOLUSD",1757830019901,0.7,247.58,247.56,31.44]
["bitfinex","SOLUSD",1757830020813,0.06,247.59,247.56,31.44]
["bitfinex","SOLUSD",1757830021014,0.69,247.58,247.57,26.0]
["bitfinex","SOLUSD",1757830021825,0.69,247.58,247.53,31.44]
["bitfinex","SOLUSD",1757830022013,0.69,247.58,247.54,4.03975115]
["bitfinex","SOLUSD",1757830022325,0.69,247.58,247.53,31.44]
["bitfinex","SOLUSD",1757830022326,0.69,247.57,247.52,4.07007336]
["bitfinex","SOLUSD",1757830022529,0.69,247.56,247.54,26.0]
["bitfinex","SOLUSD",1757830022721,0.69,247.55,247.54,26.0]
["bitfinex","SOLUSD",1757830023431,0.69,247.55,247.52,30.07007336]
["bitfinex","SOLUSD",1757830023639,0.69,247.55,247.52,31.49]
["bitfinex","SOLUSD",1757830023936,0.06,247.59,247.58,26.0]
["bitfinex","SOLUSD",1757830024120,0.06,247.59,247.58,61.49909847]
["bitfinex","SOLUSD",1757830028138,0.06,247.6,247.59,13.59559401]
["bitfinex","SOLUSD",1757830028324,0.06,247.6,247.59,13.94559401]
["bitfinex","SOLUSD",1757830028524,1e-08,247.63,247.62,13.59559401]
["bitfinex","SOLUSD",1757830028722,0.1,247.72,247.63,19.06524414]
["bitfinex","SOLUSD",1757830028922,0.1,247.72,247.69,26.0]
["bitfinex","SOLUSD",1757830029140,0.1,247.72,247.7,31.56]
["bitfinex","SOLUSD",1757830029527,0.1,247.72,247.7,31.91]
["bitfinex","SOLUSD",1757830029836,0.1,247.72,247.71,13.59559401]
["bitfinex","SOLUSD",1757830030028,0.1,247.72,247.71,17.98257273]
["bitfinex","SOLUSD",1757830032039,0.1,247.72,247.71,17.63257273]
["bitfinex","SOLUSD",1757830032820,0.1,247.72,247.71,17.98257273]
["bitfinex","SOLUSD",1757830033146,0.06,247.79,247.74,26.0]
["bitfinex","SOLUSD",1757830033342,0.06,247.79,247.74,57.54]
["bitfinex","SOLUSD",1757830033529,0.75,247.79,247.74,57.54]
["bitfinex","SOLUSD",1757830033918,0.79,247.75,247.74,26.0]
["bitfinex","SOLUSD",1757830034123,0.79,247.75,247.74,31.52]
["bitfinex","SOLUSD",1757830035326,0.1,247.75,247.74,31.52]
["bitfinex","SOLUSD",1757830035847,0.79,247.75,247.74,31.52]
["bitfinex","SOLUSD",1757830037042,0.79,247.75,247.73,30.03662396]
["bitfinex","SOLUSD",1757830037240,0.69,247.74,247.73,57.5]
["bitfinex","SOLUSD",1757830039531,0.69,247.74,247.73,26.0]
["bitfinex","SOLUSD",1757830039731,0.69,247.74,247.73,57.48]
["bitfinex","SOLUSD",1757830040543,0.1,247.75,247.74,4.03648986]
["bitfinex","SOLUSD",1757830040862,0.79,247.75,247.74,4.03648986]
["bitfinex","SOLUSD",1757830042123,0.1,247.75,247.74,4.03648986]
["bitfinex","SOLUSD",1757830044558,0.79,247.75,247.74,26.0]
["bitfinex","SOLUSD",1757830045140,0.79,247.75,247.73,30.03660838]
["bitfinex","SOLUSD",1757830045343,0.1,247.75,247.74,26.0]
["bitfinex","SOLUSD",1757830045828,0.8,247.75,247.74,26.0]
["bitfinex","SOLUSD",1757830046556,0.1,247.75,247.74,30.03648986]
["bitfinex","SOLUSD",1757830046737,0.1,247.75,247.74,35.47648986]
["bitfinex","SOLUSD",1757830048363,0.1,247.75,247.74,49.07208387]
["bitfinex","SOLUSD",1757830048544,0.06,247.77,247.76,39.59559401]
["bitfinex","SOLUSD",1757830048749,0.06,247.79,247.77,13.59559401]
["bitfinex","SOLUSD",1757830048940,0.06,247.79,247.78,31.46]
["bitfinex","SOLUSD",1757830049954,0.06,247.79,247.78,35.49583824]
["bitfinex","SOLUSD",1757830050129,0.06,247.79,247.78,49.09143225]
["bitfinex","SOLUSD",1757830050339,0.06,247.82,247.81,26.0]
["bitfinex","SOLUSD",1757830050651,0.06,247.82,247.81,57.46]
["bitfinex","SOLUSD",1757830050830,4.03391194,247.9,247.82,13.59559401]
["bitfinex","SOLUSD",1757830050831,0.7,247.9,247.82,13.59559401]
["bitfinex","SOLUSD",1757830051034,0.7,247.9,247.82,13.94559401]
["bitfinex","SOLUSD",1757830051935,0.7,247.92,247.82,23.60156867]
["bitfinex","SOLUSD",1757830052247,0.7,247.9,247.83,19.21638185]
["bitfinex","SOLUSD",1757830052558,0.7,247.88,247.83,45.15559401]
["bitfinex","SOLUSD",1757830053553,0.7,247.88,247.83,13.59559401]
["bitfinex","SOLUSD",1757830054051,0.7,247.88,247.81,10.08837051]
["bitfinex","SOLUSD",1757830054052,0.76,247.84,247.81,26.0]
["bitfinex","SOLUSD",1757830054246,0.7,247.83,247.82,31.54]
["bitfinex","SOLUSD",1757830054843,0.7,247.83,247.82,31.56]
["bitfinex","SOLUSD",1757830055639,0.7,247.83,247.81,30.03527983]
["bitfinex","SOLUSD",1757830055840,0.06,247.84,247.82,45.13559401]
["bitfinex","SOLUSD",1757830056040,0.06,247.84,247.83,13.59559401]
["bitfinex","SOLUSD",1757830056253,0.06,247.84,247.83,13.94559401]
["bitfinex","SOLUSD",1757830056968,0.06,247.84,247.83,45.15559401]
["bitfinex","SOLUSD",1757830057345,0.06,247.84,247.83,17.63061801]
["bitfinex","SOLUSD",1757830057747,0.06,247.84,247.83,49.19061801]
["bitfinex","SOLUSD",1757830059445,0.06,247.84,247.83,49.54061801]
["bitfinex","SOLUSD",1757830059648,0.7,247.94,247.86,26.0]
["bitfinex","SOLUSD",1757830059850,0.7,247.94,247.9,26.0]
["bitfinex","SOLUSD",1757830060048,0.7,247.94,247.91,31.54]
["bitfinex","SOLUSD",1757830060261,0.7,247.93,247.91,31.54]
["bitfinex","SOLUSD",1757830060445,0.7,247.92,247.91,31.54]
["bitfinex","SOLUSD",1757830060845,0.7,247.97,247.91,31.54]
["bitfinex","SOLUSD",1757830061261,0.7,247.97,247.92,4.03355921]
["bitfinex","SOLUSD",1757830061467,0.7,247.96,247.93,31.58]
["bitfinex","SOLUSD",1757830061649,0.7,247.95,247.93,31.58]
["bitfinex","SOLUSD",1757830062146,4.03213509,248.01,247.92,4.03355921]
["bitfinex","SOLUSD",1757830062350,0.7,247.94,247.93,31.56]
["bitfinex","SOLUSD",1757830062667,0.7,247.96,247.93,31.56]
["bitfinex","SOLUSD",1757830063555,0.7,247.98,247.94,4.03323384]
["bitfinex","SOLUSD",1757830063749,0.7,247.97,247.95,31.56]
["bitfinex","SOLUSD",1757830064146,0.7,247.96,247.95,31.56]
["bitfinex","SOLUSD",1757830066772,0.7,247.96,247.95,57.54]
["bitfinex","SOLUSD",1757830066952,0.7,247.96,247.95,26.0]
["bitfinex","SOLUSD",1757830068653,0.7,247.96,247.91,26.0]
["bitfinex","SOLUSD",1757830068854,4.03276467,247.97,247.95,26.0]
["bitfinex","SOLUSD",1757830069266,4.03276467,247.97,247.91,26.0]
["bitfinex","SOLUSD",1757830069448,0.7,247.96,247.91,31.52]
["bitfinex","SOLUSD",1757830069646,0.7,247.95,247.91,31.52]
["bitfinex","SOLUSD",1757830069867,0.7,247.94,247.85,4.03457388]
["bitfinex","SOLUSD",1757830070068,0.7,247.93,247.86,57.52]
["bitfinex","SOLUSD",1757830070266,0.7,247.92,247.86,57.52]
["bitfinex","SOLUSD",1757830070468,0.7,247.91,247.86,57.52]
["bitfinex","SOLUSD",1757830070666,0.7,247.9,247.86,57.52]
["bitfinex","SOLUSD",1757830071058,0.7,247.9,247.89,26.0]
["bitfinex","SOLUSD",1757830071656,0.7,247.9,247.84,0.03]
["bitfinex","SOLUSD",1757830071980,0.7,247.9,247.85,26.0]
["bitfinex","SOLUSD",1757830072286,0.7,247.89,247.85,57.5]
["bitfinex","SOLUSD",1757830072461,0.7,247.89,247.85,26.0]
["bitfinex","SOLUSD",1757830072662,14.11613779,247.95,247.86,31.5]
["bitfinex","SOLUSD",1757830072864,0.7,247.88,247.86,31.5]
["bitfinex","SOLUSD",1757830073059,0.7,247.87,247.86,31.5]
["bitfinex","SOLUSD",1757830073457,14.11613779,247.95,247.86,31.5]
["bitfinex","SOLUSD",1757830073458,0.7,247.89,247.86,31.5]
["bitfinex","SOLUSD",1757830073656,0.7,247.88,247.86,31.5]
["bitfinex","SOLUSD",1757830074572,0.7,247.88,247.86,31.48]
["bitfinex","SOLUSD",1757830075162,4.03391515,247.9,247.85,26.0]
["bitfinex","SOLUSD",1757830075361,0.7,247.89,247.85,26.0]
["bitfinex","SOLUSD",1757830075693,0.7,247.88,247.85,57.48]
["bitfinex","SOLUSD",1757830075985,0.7,247.87,247.85,57.48]
["bitfinex","SOLUSD",1757830076601,14.11574913,247.95,247.85,57.48]
["bitfinex","SOLUSD",1757830076769,0.89967136,247.92,247.84,0.03]
["bitfinex","SOLUSD",1757830077090,0.7,247.94,247.84,42.59]
["bitfinex","SOLUSD",1757830077288,0.7,247.93,247.84,42.59]
["bitfinex","SOLUSD",1757830077478,0.7,247.92,247.84,42.59]
["bitfinex","SOLUSD",1757830077677,0.7,247.91,247.84,42.59]
["bitfinex","SOLUSD",1757830078000,0.7,247.9,247.84,42.59]
["bitfinex","SOLUSD",1757830078303,0.7,247.89,247.84,42.59]
["bitfinex","SOLUSD",1757830078595,0.7,247.88,247.84,42.59]
["bitfinex","SOLUSD",1757830078787,0.7,247.87,247.84,42.59]
["bitfinex","SOLUSD",1757830079971,0.68,247.91,247.84,46.62480842]
["bitfinex","SOLUSD",1757830080176,0.68,247.91,247.84,46.97480842]
["bitfinex","SOLUSD",1757830082296,4.03307118,247.95,247.84,46.97480842]
["bitfinex","SOLUSD",1757830082595,0.68,247.94,247.84,46.97480842]
["bitfinex","SOLUSD",1757830083384,0.68,247.94,247.87,26.0]
["bitfinex","SOLUSD",1757830083586,0.06,247.96,247.88,31.46]
["bitfinex","SOLUSD",1757830083792,0.06,247.96,247.92,26.0]
["bitfinex","SOLUSD",1757830084094,0.06,247.96,247.92,57.48]
["bitfinex","SOLUSD",1757830084472,0.06,247.96,247.95,26.0]
["bitfinex","SOLUSD",1757830084799,0.06,247.96,247.95,57.48]
["bitfinex","SOLUSD",1757830085683,0.06,247.96,247.95,57.83]
["bitfinex","SOLUSD",1757830086891,0.06,247.96,247.95,57.48]
["bitfinex","SOLUSD",1757830087705,0.06,247.96,247.95,26.0]
["bitfinex","SOLUSD",1757830087999,0.06,247.96,247.95,57.46]
["bitfinex","SOLUSD",1757830090575,0.76,247.96,247.95,57.44]
["bitfinex","SOLUSD",1757830090776,0.76,247.96,247.95,26.0]
["bitfinex","SOLUSD",1757830091181,0.06,247.96,247.95,26.0]
["bitfinex","SOLUSD",1757830092382,0.76,247.96,247.87,0.35]
["bitfinex","SOLUSD",1757830092587,0.06,247.96,247.92,26.0]
["bitfinex","SOLUSD",1757830092778,0.06,247.96,247.93,31.42]
["bitfinex","SOLUSD",1757830094286,0.06,247.96,247.95,26.0]
["bitfinex","SOLUSD",1757830096485,0.06,247.96,247.95,45.38559401]
["bitfinex","SOLUSD",1757830099106,1e-08,247.96,247.95,51.40968896]
["bitfinex","SOLUSD",1757830099290,1e-08,247.96,247.95,56.87933909]
["bitfinex","SOLUSD",1757830099481,0.06,247.99,247.98,26.0]
["bitfinex","SOLUSD",1757830099687,0.06,247.99,247.98,57.44]
["bitfinex","SOLUSD",1757830100089,0.06,247.99,247.98,57.79]
["bitfinex","SOLUSD",1757830101011,0.06,247.99,247.98,61.82258327]
["bitfinex","SOLUSD",1757830101687,0.06,247.99,247.98,61.47258327]
["bitfinex","SOLUSD",1757830102799,0.06,247.99,247.98,43.62817728]
["bitfinex","SOLUSD",1757830103004,0.06,247.99,247.98,75.04817728]
["bitfinex","SOLUSD",1757830103801,0.06,247.99,247.98,43.62817728]
["bitfinex","SOLUSD",1757830104001,0.06,247.99,247.98,75.04817728]
["bitfinex","SOLUSD",1757830104414,0.06,247.99,247.98,71.01559401]
["bitfinex","SOLUSD",1757830104415,0.76,247.99,247.98,71.01559401]
["bitfinex","SOLUSD",1757830104623,0.06,247.99,247.98,71.01559401]
["bitfinex","SOLUSD",1757830105904,0.73,247.99,247.98,26.0]
["bitfinex","SOLUSD",1757830106108,0.73,247.99,247.98,31.42]
["bitfinex","SOLUSD",1757830107020,0.73,247.99,247.98,31.4]
["bitfinex","SOLUSD",1757830108013,0.73,247.99,247.98,30.9]
["bitfinex","SOLUSD",1757830108210,0.06,247.99,247.98,30.9]
["bitfinex","SOLUSD",1757830108606,0.06,247.99,247.97,4.03273283]
["bitfinex","SOLUSD",1757830108806,0.06,247.99,247.98,31.38]
["bitfinex","SOLUSD",1757830109126,0.73,247.99,247.98,31.38]
["bitfinex","SOLUSD",1757830109295,0.73,247.99,247.97,4.03273283]
["bitfinex","SOLUSD",1757830109501,0.73,247.99,247.98,31.38]
["bitfinex","SOLUSD",1757830109502,0.06,247.99,247.98,31.38]
["bitfinex","SOLUSD",1757830110199,0.74,247.99,247.96,26.0]
["bitfinex","SOLUSD",1757830110422,0.74,247.99,247.97,31.38]
["bitfinex","SOLUSD",1757830111642,0.74,247.99,247.97,35.41271435]
["bitfinex","SOLUSD",1757830112206,0.06,247.99,247.97,35.41271435]
["bitfinex","SOLUSD",1757830113527,0.74,247.99,247.97,35.41271435]
["bitfinex","SOLUSD",1757830113730,0.74,247.99,247.97,31.38]
["bitfinex","SOLUSD",1757830116616,0.68,247.98,247.96,30.03286144]
["bitfinex","SOLUSD",1757830116816,0.68,247.98,247.97,31.36]
["bitfinex","SOLUSD",1757830118039,0.68,247.98,247.92,4.09216036]
["bitfinex","SOLUSD",1757830118243,0.68,247.97,247.88,4.0342101]
["bitfinex","SOLUSD",1757830118534,0.68,247.96,247.89,44.95559401]
["bitfinex","SOLUSD",1757830118712,0.68,247.96,247.92,26.0]
["bitfinex","SOLUSD",1757830118916,0.68,247.96,247.95,26.0]
["bitfinex","SOLUSD",1757830119120,4.0925597,247.99,247.95,26.0]
["bitfinex","SOLUSD",1757830119623,0.68,247.98,247.86,20.22595948]
["bitfinex","SOLUSD",1757830119839,0.68,247.97,247.85,13.59559401]
["bitfinex","SOLUSD",1757830120137,0.68,247.96,247.86,31.36]
["bitfinex","SOLUSD",1757830120437,0.68,247.96,247.84,15.1552284]
["bitfinex","SOLUSD",1757830120438,2.08332267,247.95,247.84,0.03]
["bitfinex","SOLUSD",1757830120627,2.08332267,247.95,247.85,31.36]
["bitfinex","SOLUSD",1757830120811,0.68,247.94,247.85,31.36]
["bitfinex","SOLUSD",1757830121011,0.68,247.93,247.85,31.36]
["bitfinex","SOLUSD",1757830121218,4.03372191,247.91,247.88,26.0]
["bitfinex","SOLUSD",1757830121421,0.68,247.9,247.84,0.03]
["bitfinex","SOLUSD",1757830121646,0.68,247.9,247.86,26.0]
["bitfinex","SOLUSD",1757830121847,0.68,247.89,247.84,0.03]
["bitfinex","SOLUSD",1757830122044,0.68,247.89,247.86,26.0]
["bitfinex","SOLUSD",1757830122220,0.68,247.88,247.86,26.0]
["bitfinex","SOLUSD",1757830122419,0.68,247.87,247.86,26.0]
["bitfinex","SOLUSD",1757830122719,0.68,247.87,247.84,0.03]
["bitfinex","SOLUSD",1757830123135,0.68,247.86,247.84,0.03]
["bitfinex","SOLUSD",1757830123540,0.68,247.85,247.84,0.03]
["bitfinex","SOLUSD",1757830124231,0.68,247.85,247.84,26.03]
["bitfinex","SOLUSD",1757830125240,4.03372191,247.91,247.84,26.03]
["bitfinex","SOLUSD",1757830125446,0.68,247.85,247.84,0.03]
["bitfinex","SOLUSD",1757830125756,0.68,247.9,247.84,0.03]
["bitfinex","SOLUSD",1757830125949,0.68,247.88,247.84,0.03]
["bitfinex","SOLUSD",1757830126250,0.06,247.99,247.96,26.0]
["bitfinex","SOLUSD",1757830126550,0.06,247.99,247.97,13.59559401]
["bitfinex","SOLUSD",1757830126723,0.06,247.99,247.97,13.94559401]
["bitfinex","SOLUSD",1757830126922,0.06,247.99,247.98,31.8]
["bitfinex","SOLUSD",1757830127345,0.74,247.99,247.98,31.8]
["bitfinex","SOLUSD",1757830127526,0.06,247.99,247.98,31.8]
["bitfinex","SOLUSD",1757830128741,0.74,247.99,247.98,31.78]
["bitfinex","SOLUSD",1757830129743,0.74,247.99,247.97,26.0]
["bitfinex","SOLUSD",1757830129953,0.74,247.99,247.96,31.78]
["bitfinex","SOLUSD",1757830130446,0.68,247.98,247.96,31.78]
["bitfinex","SOLUSD",1757830130650,0.68,247.97,247.95,57.78]
["bitfinex","SOLUSD",1757830133153,0.68,247.97,247.95,26.0]
["bitfinex","SOLUSD",1757830133356,0.68,247.96,247.95,26.0]
["bitfinex","SOLUSD",1757830133734,0.68,247.96,247.94,31.74]
["bitfinex","SOLUSD",1757830133930,4.09253949,247.99,247.81,0.03]
["bitfinex","SOLUSD",1757830133931,2.08332267,247.95,247.81,0.03]
["bitfinex","SOLUSD",1757830134130,2.08332267,247.95,247.83,4.06496632]
["bitfinex","SOLUSD",1757830134539,0.68,247.95,247.89,4.03227991]
["bitfinex","SOLUSD",1757830134741,2.10332267,247.94,247.83,0.03]
["bitfinex","SOLUSD",1757830135065,2.10332267,247.94,247.85,26.0]
["bitfinex","SOLUSD",1757830135247,4.73339652,247.93,247.85,26.0]
["bitfinex","SOLUSD",1757830135558,0.7,247.97,247.86,13.94559401]
["bitfinex","SOLUSD",1757830135755,0.7,247.96,247.86,12.10287444]
["bitfinex","SOLUSD",1757830135959,4.09248159,247.99,247.83,13.62559401]
["bitfinex","SOLUSD",1757830135960,2.10332267,247.95,247.83,13.62559401]
["bitfinex","SOLUSD",1757830136167,2.10332267,247.95,247.86,26.0]
["bitfinex","SOLUSD",1757830136458,0.7,247.94,247.86,26.0]
["bitfinex","SOLUSD",1757830136669,0.7,247.93,247.86,26.0]
["bitfinex","SOLUSD",1757830136969,4.73355921,247.92,247.86,26.0]
["bitfinex","SOLUSD",1757830137339,4.03355921,247.92,247.83,26.03]
["bitfinex","SOLUSD",1757830137537,0.7,247.91,247.83,61.86499438]
["bitfinex","SOLUSD",1757830139062,4.73385303,247.91,247.83,61.86499438]
["bitfinex","SOLUSD",1757830139259,1.40332267,247.9,247.83,0.03]
["bitfinex","SOLUSD",1757830139660,0.7,247.89,247.83,0.03]
["bitfinex","SOLUSD",1757830140252,1.40332267,247.9,247.83,0.03]
["bitfinex","SOLUSD",1757830140569,0.7,247.88,247.83,0.03]
["bitfinex","SOLUSD",1757830140945,0.7,247.87,247.83,0.03]
["bitfinex","SOLUSD",1757830141743,1.40332267,247.9,247.83,0.03]
["bitfinex","SOLUSD",1757830141963,0.7,247.86,247.83,0.03]
["bitfinex","SOLUSD",1757830142338,0.7,247.9,247.83,0.03]
["bitfinex","SOLUSD",1757830142551,0.7,247.85,247.83,0.03]
["bitfinex","SOLUSD",1757830142950,0.7,247.87,247.83,0.03]
["bitfinex","SOLUSD",1757830143465,0.7,247.86,247.83,0.03]
["bitfinex","SOLUSD",1757830144263,1.40332267,247.92,247.83,0.03]
["bitfinex","SOLUSD",1757830144472,0.7,247.85,247.83,0.03]
["bitfinex","SOLUSD",1757830145367,1.40332267,247.91,247.83,0.03]
["bitfinex","SOLUSD",1757830145569,26.0,247.94,247.83,0.03]
["bitfinex","SOLUSD",1757830145570,0.7,247.87,247.83,0.03]
["bitfinex","SOLUSD",1757830146271,0.7,247.86,247.83,0.03]
["bitfinex","SOLUSD",1757830147351,0.7,247.85,247.83,0.03]
["bitfinex","SOLUSD",1757830149085,4.7346984,247.85,247.83,0.03]
["bitfinex","SOLUSD",1757830153084,1.40332267,247.84,247.83,0.03]
["bitfinex","SOLUSD",1757830153454,2.10332267,247.84,247.83,0.03]
["bitfinex","SOLUSD",1757830153658,3.71847277,247.84,247.83,0.03]
["bitfinex","SOLUSD",1757830153858,13.59559401,247.79,247.72,0.03]
["bitfinex","SOLUSD",1757830154059,1.40332267,247.73,247.67,0.03]
["bitfinex","SOLUSD",1757830154282,31.9,247.72,247.67,0.03]
["bitfinex","SOLUSD",1757830154479,1.40332267,247.7,247.67,0.03]
["bitfinex","SOLUSD",1757830154879,6.14046437,247.7,247.67,0.03]
["bitfinex","SOLUSD",1757830155058,7.75639747,247.7,247.67,0.03]
["bitfinex","SOLUSD",1757830155866,21.35199148,247.7,247.67,0.03]
["bitfinex","SOLUSD",1757830157069,53.23199148,247.7,247.67,0.03]
["bitfinex","SOLUSD",1757830158896,13.59559401,247.65,247.59,0.2]
["bitfinex","SOLUSD",1757830159079,1.40332267,247.61,247.59,0.2]
["bitfinex","SOLUSD",1757830159280,31.88,247.6,247.59,0.2]
["bitfinex","SOLUSD",1757830159505,32.58,247.6,247.59,0.2]
["bitfinex","SOLUSD",1757830160171,47.57891668,247.6,247.59,1e-08]
["bitfinex","SOLUSD",1757830160484,51.61768889,247.6,247.59,1e-08]
["bitfinex","SOLUSD",1757830161470,50.21436622,247.6,247.59,1e-08]
["bitfinex","SOLUSD",1757830161665,51.61768889,247.6,247.59,1e-08]
["bitfinex","SOLUSD",1757830161863,4.73877221,247.6,247.59,1e-08]
["bitfinex","SOLUSD",1757830162098,36.61877221,247.6,247.59,1e-08]
["bitfinex","SOLUSD",1757830163265,50.21436622,247.6,247.59,1e-08]
["bitfinex","SOLUSD",1757830164301,51.61768889,247.6,247.59,1e-08]
["bitfinex","SOLUSD",1757830165369,53.2346018,247.6,247.59,1e-08]
["bitfinex","SOLUSD",1757830165764,65.27959121,247.6,247.59,1e-08]
["bitfinex","SOLUSD",1757830166073,39.59559401,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757830166278,72.85891668,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757830166484,73.05807927,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757830166706,74.67538444,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757830167102,78.71529879,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757830167683,78.71529879,247.53,247.43,0.03]
["bitfinex","SOLUSD",1757830167684,26.0,247.5,247.43,0.03]
["bitfinex","SOLUSD",1757830167885,58.82248526,247.5,247.43,0.03]
["bitfinex","SOLUSD",1757830168103,59.52248526,247.5,247.43,0.03]
["bitfinex","SOLUSD",1757830168984,36.04040404,247.5,247.46,0.47]
["bitfinex","SOLUSD",1757830169391,37.65784,247.5,247.46,0.47]
["bitfinex","SOLUSD",1757830169585,36.04040404,247.5,247.46,0.47]
["bitfinex","SOLUSD",1757830169984,36.04040404,247.5,247.46,0.03]
["bitfinex","SOLUSD",1757830171206,4.04040404,247.5,247.46,0.03]
["bitfinex","SOLUSD",1757830171406,36.04040404,247.5,247.46,0.03]
["bitfinex","SOLUSD",1757830173404,31.98,247.5,247.46,0.03]
["bitfinex","SOLUSD",1757830173714,4.04007756,247.52,247.46,0.03]
["bitfinex","SOLUSD",1757830173921,31.98,247.51,247.47,0.47]
["bitfinex","SOLUSD",1757830174216,31.98,247.51,247.47,0.03]
["bitfinex","SOLUSD",1757830174522,4.04040404,247.5,247.47,0.03]
["bitfinex","SOLUSD",1757830175201,4.74040404,247.5,247.47,0.03]
["bitfinex","SOLUSD",1757830175611,5.6428893,247.5,247.47,0.03]
["bitfinex","SOLUSD",1757830175818,4.74040404,247.5,247.47,0.03]
["bitfinex","SOLUSD",1757830175997,4.04040404,247.5,247.47,0.03]
["bitfinex","SOLUSD",1757830177225,31.94,247.5,247.49,0.47]
["bitfinex","SOLUSD",1757830178010,0.06,247.51,247.49,0.47]
["bitfinex","SOLUSD",1757830178215,32.02,247.51,247.5,0.44]
["bitfinex","SOLUSD",1757830179101,32.02,247.51,247.49,0.03]
["bitfinex","SOLUSD",1757830179301,32.02,247.51,247.49,0.47]
["bitfinex","SOLUSD",1757830181499,32.02,247.51,247.49,0.03]
["bitfinex","SOLUSD",1757830181926,0.7,247.5,247.49,0.03]
["bitfinex","SOLUSD",1757830182214,1.60248526,247.5,247.49,0.03]
["bitfinex","SOLUSD",1757830182817,0.7,247.5,247.49,0.03]
["bitfinex","SOLUSD",1757830183031,32.62,247.5,247.49,0.03]
["bitfinex","SOLUSD",1757830183921,31.92,247.5,247.49,0.03]
["bitfinex","SOLUSD",1757830184819,0.06,247.51,247.49,0.03]
["bitfinex","SOLUSD",1757830185022,31.92,247.5,247.49,0.03]
["bitfinex","SOLUSD",1757830187825,32.62,247.5,247.49,0.03]
["bitfinex","SOLUSD",1757830188008,31.92,247.5,247.49,0.03]
["bitfinex","SOLUSD",1757830190136,32.62,247.5,247.49,0.03]
["bitfinex","SOLUSD",1757830192216,31.92,247.5,247.49,0.03]
["bitfinex","SOLUSD",1757830193214,32.59,247.5,247.49,0.03]
["bitfinex","SOLUSD",1757830194312,33.49248526,247.5,247.49,0.03]
["bitfinex","SOLUSD",1757830196714,47.08807927,247.5,247.49,0.03]
["bitfinex","SOLUSD",1757830196918,4.04056729,247.49,247.48,0.03]
["bitfinex","SOLUSD",1757830197132,35.86056729,247.49,247.48,0.03]
["bitfinex","SOLUSD",1757830197333,4.72056729,247.49,247.48,0.03]
["bitfinex","SOLUSD",1757830197840,36.54056729,247.49,247.48,0.03]
["bitfinex","SOLUSD",1757830200420,37.44305255,247.49,247.48,0.03]
["bitfinex","SOLUSD",1757830200723,13.59559401,247.47,247.46,0.03]
["bitfinex","SOLUSD",1757830200923,46.29807927,247.47,247.46,0.03]
["bitfinex","SOLUSD",1757830201146,50.31102312,247.47,247.46,0.03]
["bitfinex","SOLUSD",1757830201321,54.35191696,247.47,247.46,0.03]
["bitfinex","SOLUSD",1757830201736,53.4494317,247.47,247.46,0.03]
["bitfinex","SOLUSD",1757830201936,54.35191696,247.47,247.46,0.03]
["bitfinex","SOLUSD",1757830203347,51.01897311,247.47,247.46,0.03]
["bitfinex","SOLUSD",1757830205136,53.50914168,247.47,247.46,0.03]
["bitfinex","SOLUSD",1757830205336,51.01897311,247.47,247.46,0.03]
["bitfinex","SOLUSD",1757830205732,54.41191594,247.47,247.46,0.03]
["bitfinex","SOLUSD",1757830206045,51.01897311,247.47,247.46,0.03]
["bitfinex","SOLUSD",1757830206750,50.11648785,247.47,247.46,0.03]
["bitfinex","SOLUSD",1757830206952,51.01897311,247.47,247.46,0.03]
["bitfinex","SOLUSD",1757830207133,54.41113942,247.47,247.46,0.03]
["bitfinex","SOLUSD",1757830207329,39.59559401,247.44,247.34,0.44]
["bitfinex","SOLUSD",1757830207524,75.6508029,247.44,247.32,0.44]
["bitfinex","SOLUSD",1757830207743,72.93807927,247.44,247.34,0.44]
["bitfinex","SOLUSD",1757830208055,72.03559401,247.44,247.35,0.44]
["bitfinex","SOLUSD",1757830208348,76.97946303,247.44,247.35,0.44]
["bitfinex","SOLUSD",1757830209028,44.31697777,247.44,247.35,0.44]
["bitfinex","SOLUSD",1757830209236,76.95946303,247.44,247.36,0.44]
["bitfinex","SOLUSD",1757830209548,45.21946303,247.44,247.36,0.44]
["bitfinex","SOLUSD",1757830209750,76.95946303,247.44,247.36,0.44]
["bitfinex","SOLUSD",1757830211125,44.53946303,247.44,247.36,0.44]
["bitfinex","SOLUSD",1757830211337,61.76138376,247.44,247.39,0.44]
["bitfinex","SOLUSD",1757830211557,61.76138376,247.44,247.4,0.03]
["bitfinex","SOLUSD",1757830212153,62.44138376,247.44,247.4,0.03]
["bitfinex","SOLUSD",1757830212359,63.34386902,247.44,247.4,0.03]
["bitfinex","SOLUSD",1757830213270,61.76138376,247.44,247.4,0.03]
["bitfinex","SOLUSD",1757830213572,62.44138376,247.44,247.4,0.03]
["bitfinex","SOLUSD",1757830213943,61.76138376,247.44,247.4,0.03]
["bitfinex","SOLUSD",1757830214353,4.04138376,247.44,247.4,0.03]
["bitfinex","SOLUSD",1757830214566,35.74138376,247.44,247.43,0.47]
["bitfinex","SOLUSD",1757830214750,36.42138376,247.44,247.43,0.03]
["bitfinex","SOLUSD",1757830215349,35.74138376,247.44,247.43,0.03]
["bitfinex","SOLUSD",1757830216961,36.42138376,247.44,247.43,0.03]
["bitfinex","SOLUSD",1757830217641,35.74138376,247.44,247.43,0.03]
["bitfinex","SOLUSD",1757830220647,14.14312845,247.47,247.43,0.03]
["bitfinex","SOLUSD",1757830220848,32.4,247.46,247.43,0.03]
["bitfinex","SOLUSD",1757830221254,0.68,247.45,247.43,0.03]
["bitfinex","SOLUSD",1757830221455,31.74,247.44,247.43,0.03]
["bitfinex","SOLUSD",1757830221770,32.42,247.44,247.43,0.03]
["bitfinex","SOLUSD",1757830223094,36.46138376,247.44,247.43,0.03]
["bitfinex","SOLUSD",1757830223462,50.05697777,247.44,247.43,0.03]
["bitfinex","SOLUSD",1757830226464,51.46793879,247.44,247.43,0.03]
["bitfinex","SOLUSD",1757830228689,51.52793879,247.44,247.43,0.03]
["bitfinex","SOLUSD",1757830233566,39.59559401,247.41,247.38,1e-08]
["bitfinex","SOLUSD",1757830233879,15.00655503,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1757830234082,3.39208117,247.43,247.38,1e-08]
["bitfinex","SOLUSD",1757830234273,1.41096102,247.41,247.38,1e-08]
["bitfinex","SOLUSD",1757830235385,4.04203718,247.4,247.38,1e-08]
["bitfinex","SOLUSD",1757830235588,31.7,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1757830235896,4.04203718,247.4,247.39,0.47]
["bitfinex","SOLUSD",1757830236097,35.74203718,247.4,247.39,0.47]
["bitfinex","SOLUSD",1757830236591,4.04203718,247.4,247.39,0.47]
["bitfinex","SOLUSD",1757830236799,35.74203718,247.4,247.39,0.47]
["bitfinex","SOLUSD",1757830237183,132.1,247.4,247.39,0.47]
["bitfinex","SOLUSD",1757830237386,163.82,247.4,247.39,0.47]
["bitfinex","SOLUSD",1757830237584,31.72,247.4,247.38,1e-08]
["bitfinex","SOLUSD",1757830237781,35.76213076,247.4,247.38,1e-08]
["bitfinex","SOLUSD",1757830238500,4.04213076,247.4,247.39,0.47]
["bitfinex","SOLUSD",1757830238796,35.82213076,247.4,247.38,1e-08]
["bitfinex","SOLUSD",1757830238994,37.89309178,247.4,247.38,1e-08]
["bitfinex","SOLUSD",1757830239304,0.66,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1757830240378,26.0,247.36,247.24,0.67]
["bitfinex","SOLUSD",1757830240584,26.0,247.36,247.25,0.47]
["bitfinex","SOLUSD",1757830240585,1.41096102,247.33,247.25,0.47]
["bitfinex","SOLUSD",1757830240783,31.82,247.32,247.25,0.47]
["bitfinex","SOLUSD",1757830241384,14.1522785,247.31,247.25,0.47]
["bitfinex","SOLUSD",1757830241591,1.41096102,247.27,247.24,0.2]
["bitfinex","SOLUSD",1757830241905,31.86,247.26,247.24,0.2]
["bitfinex","SOLUSD",1757830242506,1.41096102,247.25,247.24,0.2]
["bitfinex","SOLUSD",1757830242692,2.07096102,247.25,247.24,0.2]
["bitfinex","SOLUSD",1757830243393,30.04498017,247.22,247.18,0.1]
["bitfinex","SOLUSD",1757830243707,39.59559401,247.19,247.18,1e-08]
["bitfinex","SOLUSD",1757830243898,71.65559401,247.19,247.18,1e-08]
["bitfinex","SOLUSD",1757830244212,73.99519114,247.19,247.18,1e-08]
["bitfinex","SOLUSD",1757830244782,26.0,247.16,247.06,0.47]
["bitfinex","SOLUSD",1757830244998,1.41096102,247.14,247.06,0.47]
["bitfinex","SOLUSD",1757830245203,32.14,247.15,247.06,0.47]
["bitfinex","SOLUSD",1757830245204,32.14,247.13,247.06,0.47]
["bitfinex","SOLUSD",1757830245378,0.66,247.15,247.06,0.47]
["bitfinex","SOLUSD",1757830245379,32.14,247.12,247.06,0.47]
["bitfinex","SOLUSD",1757830245583,32.14,247.11,247.06,0.47]
["bitfinex","SOLUSD",1757830245801,32.14,247.11,247.07,0.47]
["bitfinex","SOLUSD",1757830246005,5.45719407,247.15,247.08,0.47]
["bitfinex","SOLUSD",1757830246216,1.41096102,247.22,247.08,0.47]
["bitfinex","SOLUSD",1757830246383,1.41096102,247.22,247.2,0.03]
["bitfinex","SOLUSD",1757830246384,32.2,247.21,247.2,0.03]
["bitfinex","SOLUSD",1757830247489,36.2451438,247.21,247.2,0.03]
["bitfinex","SOLUSD",1757830247898,1.41096102,247.22,247.2,0.03]
["bitfinex","SOLUSD",1757830248099,32.22,247.21,247.2,0.03]
["bitfinex","SOLUSD",1757830249905,32.2,247.21,247.2,0.03]
["bitfinex","SOLUSD",1757830250798,32.2,247.21,247.2,0.5]
["bitfinex","SOLUSD",1757830251111,32.2,247.21,247.2,0.03]
["bitfinex","SOLUSD",1757830251289,32.91,247.21,247.2,0.03]
["bitfinex","SOLUSD",1757830251790,36.9551438,247.21,247.2,0.03]
["bitfinex","SOLUSD",1757830254613,36.9551438,247.21,247.1,19.06306342]
["bitfinex","SOLUSD",1757830255894,32.16,247.2,247.1,19.06306342]
["bitfinex","SOLUSD",1757830256104,146.25571283,247.25,247.11,13.59559401]
["bitfinex","SOLUSD",1757830256315,32.16,247.24,247.11,13.59559401]
["bitfinex","SOLUSD",1757830256522,32.16,247.24,247.14,26.0]
["bitfinex","SOLUSD",1757830257818,4.04481656,247.23,247.14,30.04614978]
["bitfinex","SOLUSD",1757830260627,4.04481656,247.23,247.14,26.0]
["bitfinex","SOLUSD",1757830260830,14.82685797,247.23,247.1,26.0]
["bitfinex","SOLUSD",1757830261338,14.82685797,247.23,247.09,4.04701681]
["bitfinex","SOLUSD",1757830262820,14.82685797,247.23,247.11,26.0]
["bitfinex","SOLUSD",1757830263139,14.82685797,247.23,247.08,10.11818034]
["bitfinex","SOLUSD",1757830263335,0.21524756,247.18,247.08,10.11818034]
["bitfinex","SOLUSD",1757830263524,0.21524756,247.18,247.11,26.0]
["bitfinex","SOLUSD",1757830263829,0.21524756,247.18,247.07,4.04743594]
["bitfinex","SOLUSD",1757830264129,0.21524756,247.18,247.08,26.0]
["bitfinex","SOLUSD",1757830264709,4.26104388,247.18,247.09,4.04710834]
["bitfinex","SOLUSD",1757830265102,4.26104388,247.18,247.08,26.0]
["bitfinex","SOLUSD",1757830265324,4.26104388,247.18,247.08,30.04718273]
["bitfinex","SOLUSD",1757830266313,4.26104388,247.18,247.08,26.0]
["bitfinex","SOLUSD",1757830267048,14.37513078,247.18,247.08,26.0]
["bitfinex","SOLUSD",1757830267842,0.67,247.17,247.08,26.0]
["bitfinex","SOLUSD",1757830268312,14.16086744,247.16,247.06,0.03]
["bitfinex","SOLUSD",1757830270058,1.41096102,247.13,247.06,0.03]
["bitfinex","SOLUSD",1757830270210,32.06,247.12,247.06,0.03]
["bitfinex","SOLUSD",1757830270410,4.04678078,247.11,247.06,0.03]
["bitfinex","SOLUSD",1757830271440,0.67,247.1,247.06,0.03]
["bitfinex","SOLUSD",1757830271637,4.04628955,247.14,247.06,0.03]
["bitfinex","SOLUSD",1757830271834,32.22,247.12,247.06,0.03]
["bitfinex","SOLUSD",1757830273548,32.2,247.13,247.06,0.03]
["bitfinex","SOLUSD",1757830273747,0.67,247.12,247.06,0.03]
["bitfinex","SOLUSD",1757830274650,0.67,247.15,247.06,26.03]
["bitfinex","SOLUSD",1757830275344,0.67,247.15,247.07,4.04743594]
["bitfinex","SOLUSD",1757830277452,4.71615438,247.15,247.07,4.04743594]
["bitfinex","SOLUSD",1757830279856,0.67,247.15,247.07,4.04743594]
["bitfinex","SOLUSD",1757830280852,4.71617002,247.15,247.06,26.03]
["bitfinex","SOLUSD",1757830281354,0.67,247.14,247.06,0.03]
["bitfinex","SOLUSD",1757830282142,4.71631257,247.14,247.06,0.03]
["bitfinex","SOLUSD",1757830282935,0.06,247.15,247.06,13.62559401]
["bitfinex","SOLUSD",1757830283546,0.73,247.15,247.06,13.62559401]
["bitfinex","SOLUSD",1757830283754,0.06,247.15,247.06,71.74559401]
["bitfinex","SOLUSD",1757830284155,0.06,247.15,247.07,14.16602581]
["bitfinex","SOLUSD",1757830285867,0.06,247.15,247.11,13.59559401]
["bitfinex","SOLUSD",1757830286545,0.06,247.15,247.12,32.1]
["bitfinex","SOLUSD",1757830287765,0.06,247.15,247.13,4.04645328]
["bitfinex","SOLUSD",1757830291549,0.06,247.15,247.14,26.0]
["bitfinex","SOLUSD",1757830292559,0.06,247.2,247.18,39.59559401]
["bitfinex","SOLUSD",1757830292873,0.06,247.2,247.19,36.16547109]
["bitfinex","SOLUSD",1757830293051,0.06,247.23,247.22,39.59559401]
["bitfinex","SOLUSD",1757830294147,0.06,247.23,247.22,43.64057418]
["bitfinex","SOLUSD",1757830294348,0.06,247.23,247.22,58.1]
["bitfinex","SOLUSD",1757830295384,0.06,247.23,247.22,71.69559401]
["bitfinex","SOLUSD",1757830299759,0.06,247.23,247.22,58.04]
["bitfinex","SOLUSD",1757830299959,0.75,247.23,247.22,58.04]
["bitfinex","SOLUSD",1757830300161,0.06,247.23,247.22,58.04]
["bitfinex","SOLUSD",1757830302582,0.06,247.23,247.22,71.63559401]
["bitfinex","SOLUSD",1757830304073,0.06,247.23,247.22,71.61559401]
["bitfinex","SOLUSD",1757830306287,0.75,247.23,247.22,26.0]
["bitfinex","SOLUSD",1757830306587,0.75,247.23,247.2,32.0]
["bitfinex","SOLUSD",1757830306792,0.69,247.22,247.2,32.0]
["bitfinex","SOLUSD",1757830306965,0.69,247.21,247.2,32.0]
["bitfinex","SOLUSD",1757830307770,0.06,247.23,247.21,4.0451438]
["bitfinex","SOLUSD",1757830308090,0.06,247.23,247.22,32.0]
["bitfinex","SOLUSD",1757830308481,0.75,247.23,247.22,32.0]
["bitfinex","SOLUSD",1757830308668,0.75,247.23,247.21,30.0451438]
["bitfinex","SOLUSD",1757830308867,0.06,247.23,247.22,31.98]
["bitfinex","SOLUSD",1757830309488,0.75,247.23,247.22,31.98]
["bitfinex","SOLUSD",1757830309791,0.75,247.23,247.21,62.0251438]
["bitfinex","SOLUSD",1757830310000,0.69,247.22,247.21,62.0251438]
["bitfinex","SOLUSD",1757830312578,0.69,247.22,247.21,26.0]
["bitfinex","SOLUSD",1757830312901,0.69,247.22,247.2,31.94]
["bitfinex","SOLUSD",1757830313079,0.06,247.23,247.2,31.94]
["bitfinex","SOLUSD",1757830313277,0.72,247.21,247.2,31.94]
["bitfinex","SOLUSD",1757830313489,0.72,247.21,247.18,26.0]
["bitfinex","SOLUSD",1757830313688,0.72,247.2,247.19,31.96]
["bitfinex","SOLUSD",1757830315199,0.06,247.23,247.19,36.00545747]
["bitfinex","SOLUSD",1757830315975,0.73,247.23,247.19,36.00545747]
["bitfinex","SOLUSD",1757830316308,0.73,247.23,247.19,4.04545747]
["bitfinex","SOLUSD",1757830316485,0.73,247.23,247.2,31.94]
["bitfinex","SOLUSD",1757830316794,0.73,247.23,247.21,4.0451438]
["bitfinex","SOLUSD",1757830316992,0.73,247.23,247.22,31.94]
["bitfinex","SOLUSD",1757830317492,0.73,247.23,247.19,4.04541616]
["bitfinex","SOLUSD",1757830317696,0.67,247.22,247.19,35.98541616]
["bitfinex","SOLUSD",1757830317996,0.67,247.21,247.19,35.98541616]
["bitfinex","SOLUSD",1757830318297,0.67,247.2,247.19,35.98541616]
["bitfinex","SOLUSD",1757830318481,0.73,247.23,247.19,35.98541616]
["bitfinex","SOLUSD",1757830318676,0.06,247.23,247.19,35.98541616]
["bitfinex","SOLUSD",1757830318887,0.73,247.23,247.2,0.03]
["bitfinex","SOLUSD",1757830319093,0.73,247.23,247.21,31.92]
["bitfinex","SOLUSD",1757830320114,0.73,247.23,247.21,35.96509184]
["bitfinex","SOLUSD",1757830320879,0.67,247.22,247.21,35.94509184]
["bitfinex","SOLUSD",1757830321199,0.67,247.22,247.21,31.9]
["bitfinex","SOLUSD",1757830321398,0.67,247.22,247.21,35.9451438]
["bitfinex","SOLUSD",1757830323382,0.67,247.22,247.2,26.03]
["bitfinex","SOLUSD",1757830323588,0.67,247.22,247.21,31.88]
["bitfinex","SOLUSD",1757830324478,0.06,247.23,247.21,31.88]
["bitfinex","SOLUSD",1757830324787,0.73,247.23,247.21,31.88]
["bitfinex","SOLUSD",1757830325494,0.73,247.23,247.22,4.04498017]
["bitfinex","SOLUSD",1757830325697,0.06,247.23,247.22,4.04498017]
["bitfinex","SOLUSD",1757830327189,0.73,247.23,247.22,35.88498017]
["bitfinex","SOLUSD",1757830329007,0.73,247.23,247.2,0.03]
["bitfinex","SOLUSD",1757830329187,4.77483133,247.23,247.2,0.03]
["bitfinex","SOLUSD",1757830330683,0.73,247.23,247.2,0.03]
["bitfinex","SOLUSD",1757830331105,4.77488232,247.23,247.2,0.03]
["bitfinex","SOLUSD",1757830333002,14.88692373,247.23,247.2,0.03]
["bitfinex","SOLUSD",1757830336091,4.77488232,247.23,247.2,0.03]
["bitfinex","SOLUSD",1757830337482,0.73,247.23,247.2,0.03]
["bitfinex","SOLUSD",1757830337684,0.73,247.23,247.2,1.248976]
["bitfinex","SOLUSD",1757830337914,0.67,247.22,247.2,1.248976]
["bitfinex","SOLUSD",1757830338211,0.67,247.21,247.2,1.248976]
["bitfinex","SOLUSD",1757830339188,0.67,247.21,247.2,0.528976]
["bitfinex","SOLUSD",1757830344424,32.49,247.21,247.2,0.528976]
["bitfinex","SOLUSD",1757830347701,46.08559401,247.21,247.2,0.528976]
["bitfinex","SOLUSD",1757830348520,47.49907544,247.21,247.2,0.528976]
["bitfinex","SOLUSD",1757830348815,32.49,247.21,247.2,0.528976]
["bitfinex","SOLUSD",1757830355113,32.49,247.21,247.2,0.558976]
["bitfinex","SOLUSD",1757830355794,32.55,247.21,247.2,0.558976]
["bitfinex","SOLUSD",1757830357934,31.88,247.21,247.2,0.558976]
["bitfinex","SOLUSD",1757830359030,35.9251438,247.21,247.2,0.558976]
["bitfinex","SOLUSD",1757830360120,35.9251438,247.21,247.2,1.268976]
["bitfinex","SOLUSD",1757830360121,0.06,247.21,247.2,1.268976]
["bitfinex","SOLUSD",1757830361308,0.06,247.21,247.2,0.558976]
["bitfinex","SOLUSD",1757830364937,4.1051438,247.21,247.2,0.558976]
["bitfinex","SOLUSD",1757830365517,0.06,247.21,247.2,0.558976]
["bitfinex","SOLUSD",1757830366346,37.93862523,247.21,247.2,0.558976]
["bitfinex","SOLUSD",1757830367313,36.5251438,247.21,247.2,0.558976]
["bitfinex","SOLUSD",1757830368537,31.78,247.21,247.2,0.558976]
["bitfinex","SOLUSD",1757830369036,0.06,247.21,247.2,0.558976]
["bitfinex","SOLUSD",1757830369446,0.06,247.21,247.2,1.268976]
["bitfinex","SOLUSD",1757830374245,0.06,247.21,247.2,0.558976]
["bitfinex","SOLUSD",1757830375328,0.06,247.21,247.2,1.278976]
["bitfinex","SOLUSD",1757830376343,0.06,247.21,247.2,26.558976]
["bitfinex","SOLUSD",1757830378050,0.06,247.21,247.2,27.278976]
["bitfinex","SOLUSD",1757830390883,0.06,247.21,247.2,31.32428344]
["bitfinex","SOLUSD",1757830391668,0.06,247.21,247.2,44.91987745]
["bitfinex","SOLUSD",1757830393262,0.06,247.24,247.23,39.59559401]
["bitfinex","SOLUSD",1757830393263,1e-08,247.24,247.23,39.59559401]
["bitfinex","SOLUSD",1757830393450,0.06,247.28,247.27,39.59559401]
["bitfinex","SOLUSD",1757830393649,0.06,247.28,247.27,71.29559401]
["bitfinex","SOLUSD",1757830393851,0.66,247.37,247.31,26.0]
["bitfinex","SOLUSD",1757830394066,0.66,247.37,247.32,31.7]
["bitfinex","SOLUSD",1757830394655,0.66,247.36,247.32,31.7]
["bitfinex","SOLUSD",1757830395062,0.66,247.36,247.32,35.74329111]
["bitfinex","SOLUSD",1757830395450,0.66,247.38,247.32,36.46329111]
["bitfinex","SOLUSD",1757830396082,0.66,247.38,247.32,46.57165274]
["bitfinex","SOLUSD",1757830396271,0.86,247.4,247.32,46.57165274]
["bitfinex","SOLUSD",1757830396468,0.66,247.39,247.32,4.04329111]
["bitfinex","SOLUSD",1757830396772,0.66,247.38,247.33,31.7]
["bitfinex","SOLUSD",1757830396968,0.66,247.37,247.33,31.7]
["bitfinex","SOLUSD",1757830397182,0.66,247.36,247.32,4.04329111]
["bitfinex","SOLUSD",1757830397690,0.66,247.36,247.34,4.0430177]
["bitfinex","SOLUSD",1757830397986,0.66,247.38,247.34,4.0430177]
["bitfinex","SOLUSD",1757830398151,0.2,247.4,247.34,4.7630177]
["bitfinex","SOLUSD",1757830398774,0.66,247.39,247.34,4.0430177]
["bitfinex","SOLUSD",1757830401187,0.16,247.39,247.34,4.7630177]
["bitfinex","SOLUSD",1757830402589,0.16,247.39,247.36,4.04269081]
["bitfinex","SOLUSD",1757830403192,0.2,247.4,247.34,4.04294028]
["bitfinex","SOLUSD",1757830403402,0.2,247.4,247.31,30.04337395]
["bitfinex","SOLUSD",1757830403403,0.66,247.38,247.31,30.04337395]
["bitfinex","SOLUSD",1757830403688,0.66,247.37,247.31,30.04337395]
["bitfinex","SOLUSD",1757830403893,0.66,247.36,247.31,30.04337395]
["bitfinex","SOLUSD",1757830404091,4.24207506,247.4,247.31,30.04337395]
["bitfinex","SOLUSD",1757830404273,0.66,247.35,247.31,30.04337395]
["bitfinex","SOLUSD",1757830406594,0.66,247.35,247.31,30.74337395]
["bitfinex","SOLUSD",1757830408886,0.66,247.35,247.31,30.04337395]
["bitfinex","SOLUSD",1757830409088,0.67,247.34,247.33,26.0]
["bitfinex","SOLUSD",1757830409899,0.73,247.39,247.33,26.7]
["bitfinex","SOLUSD",1757830410078,0.06,247.39,247.34,0.7]
["bitfinex","SOLUSD",1757830410280,0.06,247.39,247.33,61.72313867]
["bitfinex","SOLUSD",1757830410586,0.06,247.39,247.34,0.7]
["bitfinex","SOLUSD",1757830410790,0.06,247.39,247.35,0.7]
["bitfinex","SOLUSD",1757830410988,0.06,247.39,247.33,61.72313867]
["bitfinex","SOLUSD",1757830410989,0.73,247.39,247.33,61.72313867]
["bitfinex","SOLUSD",1757830411196,0.73,247.39,247.33,62.42313867]
["bitfinex","SOLUSD",1757830413698,0.06,247.39,247.34,0.7]
["bitfinex","SOLUSD",1757830414696,0.06,247.39,247.33,30.04313867]
["bitfinex","SOLUSD",1757830415005,0.67,247.38,247.34,31.68]
["bitfinex","SOLUSD",1757830415198,0.67,247.38,247.34,36.42290965]
["bitfinex","SOLUSD",1757830415688,0.06,247.39,247.34,36.42290965]
["bitfinex","SOLUSD",1757830415894,0.73,247.39,247.34,36.42290965]
["bitfinex","SOLUSD",1757830416481,0.73,247.39,247.34,35.72290965]
["bitfinex","SOLUSD",1757830416685,0.06,247.39,247.35,4.35414134]
["bitfinex","SOLUSD",1757830416885,0.06,247.39,247.35,4.04280429]
["bitfinex","SOLUSD",1757830418704,0.06,247.39,247.35,4.74280429]
["bitfinex","SOLUSD",1757830419305,0.06,247.39,247.36,0.7]
["bitfinex","SOLUSD",1757830419796,0.06,247.39,247.37,0.7]
["bitfinex","SOLUSD",1757830421916,0.06,247.39,247.38,4.04236397]
["bitfinex","SOLUSD",1757830423108,0.06,247.39,247.38,0.7]
["bitfinex","SOLUSD",1757830423492,0.06,247.39,247.35,14.84998988]
["bitfinex","SOLUSD",1757830423699,0.06,247.39,247.36,57.66]
["bitfinex","SOLUSD",1757830424294,0.06,247.39,247.36,58.36]
["bitfinex","SOLUSD",1757830425016,0.06,247.39,247.36,26.0]
["bitfinex","SOLUSD",1757830427109,0.73,247.39,247.35,61.70284027]
["bitfinex","SOLUSD",1757830428196,0.73,247.39,247.35,57.66]
["bitfinex","SOLUSD",1757830428402,0.73,247.39,247.35,31.66]
["bitfinex","SOLUSD",1757830430118,0.06,247.39,247.34,4.0430092]
["bitfinex","SOLUSD",1757830430309,4.77220465,247.39,247.34,31.66]
["bitfinex","SOLUSD",1757830430908,0.67,247.38,247.33,32.39]
["bitfinex","SOLUSD",1757830431314,0.67,247.38,247.33,36.43316762]
["bitfinex","SOLUSD",1757830432216,0.67,247.37,247.33,0.03]
["bitfinex","SOLUSD",1757830433423,4.71266311,247.37,247.33,0.03]
["bitfinex","SOLUSD",1757830434613,0.71,247.36,247.33,0.03]
["bitfinex","SOLUSD",1757830436106,0.72,247.35,247.34,26.0]
["bitfinex","SOLUSD",1757830437441,0.72,247.35,247.33,0.03]
["bitfinex","SOLUSD",1757830440421,4.76266311,247.37,247.33,0.03]
["bitfinex","SOLUSD",1757830440739,0.72,247.36,247.33,0.03]
["bitfinex","SOLUSD",1757830444539,0.72,247.37,247.33,0.03]
["bitfinex","SOLUSD",1757830444837,0.72,247.36,247.33,0.03]
["bitfinex","SOLUSD",1757830450339,0.72,247.35,247.33,0.03]
["bitfinex","SOLUSD",1757830450546,0.696,247.35,247.33,0.03]
["bitfinex","SOLUSD",1757830452443,0.72,247.35,247.33,0.03]
["bitfinex","SOLUSD",1757830453042,0.72,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757830454051,0.72,247.35,247.33,0.03]
["bitfinex","SOLUSD",1757830454234,0.72,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757830455742,0.06,247.37,247.33,0.03]
["bitfinex","SOLUSD",1757830455944,0.72,247.36,247.33,0.03]
["bitfinex","SOLUSD",1757830457155,0.72,247.35,247.33,0.03]
["bitfinex","SOLUSD",1757830462455,0.06,247.37,247.33,0.03]
["bitfinex","SOLUSD",1757830462651,0.72,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757830469866,0.06,247.35,247.33,0.03]
["bitfinex","SOLUSD",1757830470301,0.7,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757830472374,3.42163578,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757830480087,2.72163578,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757830480272,0.06,247.35,247.33,0.03]
["bitfinex","SOLUSD",1757830480591,3.48163578,247.35,247.33,0.03]
["bitfinex","SOLUSD",1757830480762,0.76,247.35,247.33,0.03]
["bitfinex","SOLUSD",1757830480965,3.48163578,247.35,247.33,0.03]
["bitfinex","SOLUSD",1757830481264,0.76,247.35,247.33,0.03]
["bitfinex","SOLUSD",1757830481487,3.48163578,247.35,247.33,0.03]
["bitfinex","SOLUSD",1757830481689,0.76,247.35,247.33,0.03]
["bitfinex","SOLUSD",1757830481991,3.48163578,247.35,247.33,0.03]
["bitfinex","SOLUSD",1757830482173,0.76,247.35,247.33,0.03]
["bitfinex","SOLUSD",1757830482467,3.48163578,247.35,247.33,0.03]
["bitfinex","SOLUSD",1757830482672,0.76,247.35,247.33,0.03]
["bitfinex","SOLUSD",1757830482864,3.48163578,247.35,247.33,0.03]
["bitfinex","SOLUSD",1757830483065,0.76,247.35,247.33,0.03]
["bitfinex","SOLUSD",1757830483263,3.48163578,247.35,247.33,0.03]
["bitfinex","SOLUSD",1757830483471,0.76,247.35,247.33,0.03]
["bitfinex","SOLUSD",1757830483682,3.48163578,247.35,247.33,0.03]
["bitfinex","SOLUSD",1757830483883,0.76,247.35,247.33,0.03]
["bitfinex","SOLUSD",1757830484078,3.48163578,247.35,247.33,0.03]
["bitfinex","SOLUSD",1757830484280,0.76,247.35,247.33,0.03]
["bitfinex","SOLUSD",1757830484477,2.78163578,247.35,247.34,0.68]
["bitfinex","SOLUSD",1757830484660,0.06,247.35,247.34,0.68]
["bitfinex","SOLUSD",1757830485271,0.06,247.35,247.33,2.81163578]
["bitfinex","SOLUSD",1757830485871,0.06,247.35,247.34,0.68]
["bitfinex","SOLUSD",1757830486766,0.06,247.35,247.34,7.50465348]
["bitfinex","SOLUSD",1757830490166,0.06,247.37,247.36,39.59559401]
["bitfinex","SOLUSD",1757830490364,0.06,247.37,247.36,71.17559401]
["bitfinex","SOLUSD",1757830490567,0.06,247.37,247.36,71.85559401]
["bitfinex","SOLUSD",1757830490980,0.06,247.37,247.36,73.47289918]
["bitfinex","SOLUSD",1757830493291,0.06,247.37,247.36,77.51558999]
["bitfinex","SOLUSD",1757830494198,0.76,247.37,247.36,31.65999598]
["bitfinex","SOLUSD",1757830496982,0.06,247.37,247.36,32.34999598]
["bitfinex","SOLUSD",1757830497306,0.06,247.37,247.36,45.94558999]
["bitfinex","SOLUSD",1757830499997,0.06,247.37,247.36,77.50558999]
["bitfinex","SOLUSD",1757830500997,0.2,247.4,247.39,39.59559401]
["bitfinex","SOLUSD",1757830501172,0.06,247.42,247.4,13.59559401]
["bitfinex","SOLUSD",1757830501375,0.06,247.42,247.41,31.56]
["bitfinex","SOLUSD",1757830501792,0.06,247.42,247.41,46.77263765]
["bitfinex","SOLUSD",1757830502183,0.06,247.42,247.41,50.81451146]
["bitfinex","SOLUSD",1757830502381,0.06,247.42,247.41,51.50451146]
["bitfinex","SOLUSD",1757830504786,0.2,247.46,247.42,13.59559401]
["bitfinex","SOLUSD",1757830504988,0.2,247.46,247.42,14.28559401]
["bitfinex","SOLUSD",1757830505582,0.2,247.46,247.42,15.9023762]
["bitfinex","SOLUSD",1757830506004,0.2,247.46,247.42,47.4623762]
["bitfinex","SOLUSD",1757830506683,0.86,247.46,247.42,46.7723762]
["bitfinex","SOLUSD",1757830507606,0.2,247.46,247.43,17.63714111]
["bitfinex","SOLUSD",1757830507782,0.2,247.46,247.43,18.32714111]
["bitfinex","SOLUSD",1757830507979,0.2,247.46,247.43,28.43100887]
["bitfinex","SOLUSD",1757830508281,0.2,247.46,247.44,45.15559401]
["bitfinex","SOLUSD",1757830508487,0.2,247.46,247.45,57.56]
["bitfinex","SOLUSD",1757830508690,0.2,247.46,247.45,61.60122044]
["bitfinex","SOLUSD",1757830508905,0.2,247.46,247.45,63.21800264]
["bitfinex","SOLUSD",1757830509081,0.2,247.46,247.45,31.65800264]
["bitfinex","SOLUSD",1757830509283,0.86,247.46,247.45,63.21800264]
["bitfinex","SOLUSD",1757830510001,0.2,247.46,247.45,63.21800264]
["bitfinex","SOLUSD",1757830510206,0.86,247.46,247.45,63.21800264]
["bitfinex","SOLUSD",1757830510406,0.86,247.46,247.45,31.65800264]
["bitfinex","SOLUSD",1757830510584,0.86,247.46,247.45,63.19800264]
["bitfinex","SOLUSD",1757830512197,0.2,247.46,247.45,63.19800264]
["bitfinex","SOLUSD",1757830512912,0.06,247.49,247.48,13.59559401]
["bitfinex","SOLUSD",1757830513209,0.06,247.51,247.49,13.59559401]
["bitfinex","SOLUSD",1757830513506,0.06,247.51,247.5,57.54]
["bitfinex","SOLUSD",1757830514312,0.06,247.51,247.5,49.86599805]
["bitfinex","SOLUSD",1757830514681,0.06,247.51,247.5,19.94245357]
["bitfinex","SOLUSD",1757830514892,0.06,247.51,247.5,51.48245357]
["bitfinex","SOLUSD",1757830515110,0.66,247.58,247.51,39.59559401]
["bitfinex","SOLUSD",1757830515324,0.2,247.6,247.51,39.59559401]
["bitfinex","SOLUSD",1757830515509,0.86,247.6,247.54,13.59559401]
["bitfinex","SOLUSD",1757830515707,0.66,247.59,247.55,31.54]
["bitfinex","SOLUSD",1757830515888,0.66,247.58,247.55,31.54]
["bitfinex","SOLUSD",1757830516197,0.66,247.57,247.55,31.54]
["bitfinex","SOLUSD",1757830516407,0.66,247.57,247.56,4.03942478]
["bitfinex","SOLUSD",1757830517016,0.66,247.57,247.56,8.07719444]
["bitfinex","SOLUSD",1757830517999,0.66,247.59,247.58,30.03909847]
["bitfinex","SOLUSD",1757830518193,0.66,247.59,247.58,61.57909847]
["bitfinex","SOLUSD",1757830518705,0.2,247.6,247.58,65.61685356]
["bitfinex","SOLUSD",1757830518890,0.2,247.6,247.59,13.59559401]
["bitfinex","SOLUSD",1757830519086,0.66,247.64,247.59,13.59559401]
["bitfinex","SOLUSD",1757830519284,0.66,247.64,247.6,31.52]
["bitfinex","SOLUSD",1757830519715,0.66,247.69,247.61,14.28559401]
["bitfinex","SOLUSD",1757830519918,0.66,247.69,247.63,4.03828292]
["bitfinex","SOLUSD",1757830520091,0.66,247.69,247.64,31.52]
["bitfinex","SOLUSD",1757830520296,0.66,247.68,247.65,31.52]
["bitfinex","SOLUSD",1757830520501,0.66,247.67,247.66,31.52]
["bitfinex","SOLUSD",1757830520714,0.66,247.67,247.64,4.0365193]
["bitfinex","SOLUSD",1757830520922,0.66,247.66,247.64,31.52]
["bitfinex","SOLUSD",1757830521089,0.66,247.65,247.61,31.52]
["bitfinex","SOLUSD",1757830521419,0.66,247.64,247.61,31.52]
["bitfinex","SOLUSD",1757830521791,14.32948931,247.71,247.63,12.11802961]
["bitfinex","SOLUSD",1757830522409,4.2370425,247.71,247.63,12.11802961]
["bitfinex","SOLUSD",1757830522693,0.66,247.7,247.63,12.11802961]
["bitfinex","SOLUSD",1757830522893,0.66,247.69,247.63,12.11802961]
["bitfinex","SOLUSD",1757830523315,0.66,247.68,247.62,31.52]
["bitfinex","SOLUSD",1757830523523,0.66,247.67,247.64,12.11851912]
["bitfinex","SOLUSD",1757830523689,0.66,247.66,247.64,12.11851912]
["bitfinex","SOLUSD",1757830524893,0.66,247.65,247.64,12.11851912]
["bitfinex","SOLUSD",1757830526424,0.66,247.67,247.64,12.11851912]
["bitfinex","SOLUSD",1757830526598,4.03720521,247.7,247.64,12.11851912]
["bitfinex","SOLUSD",1757830526599,0.66,247.66,247.64,12.11851912]
["bitfinex","SOLUSD",1757830527711,4.23709084,247.71,247.64,12.11851912]
["bitfinex","SOLUSD",1757830527907,0.66,247.69,247.64,12.11851912]
["bitfinex","SOLUSD",1757830528116,0.66,247.69,247.64,16.15662038]
["bitfinex","SOLUSD",1757830528725,0.66,247.68,247.64,16.15662038]
["bitfinex","SOLUSD",1757830529921,0.2,247.71,247.65,32.15]
["bitfinex","SOLUSD",1757830530215,0.68,247.7,247.64,16.15662038]
["bitfinex","SOLUSD",1757830530401,0.2,247.71,247.64,16.15662038]
["bitfinex","SOLUSD",1757830530402,0.68,247.69,247.65,31.5]
["bitfinex","SOLUSD",1757830530594,0.68,247.68,247.64,69.61705071]
["bitfinex","SOLUSD",1757830530797,0.68,247.67,247.62,26.0]
["bitfinex","SOLUSD",1757830531008,0.68,247.66,247.65,26.0]
["bitfinex","SOLUSD",1757830531722,0.68,247.68,247.65,36.09111374]
["bitfinex","SOLUSD",1757830531921,0.68,247.67,247.65,36.09111374]
["bitfinex","SOLUSD",1757830532303,0.68,247.67,247.65,26.0]
["bitfinex","SOLUSD",1757830532610,0.68,247.67,247.64,4.03720077]
["bitfinex","SOLUSD",1757830533121,0.06,247.69,247.64,4.03720077]
["bitfinex","SOLUSD",1757830533322,0.68,247.68,247.64,4.03720077]
["bitfinex","SOLUSD",1757830533902,0.68,247.68,247.64,61.53720077]
["bitfinex","SOLUSD",1757830535019,0.68,247.68,247.64,65.57525069]
["bitfinex","SOLUSD",1757830535411,0.68,247.68,247.64,34.07525069]
["bitfinex","SOLUSD",1757830535619,0.68,247.68,247.64,65.57525069]
["bitfinex","SOLUSD",1757830536235,0.06,247.69,247.64,65.57525069]
["bitfinex","SOLUSD",1757830536416,0.06,247.69,247.65,0.65]
["bitfinex","SOLUSD",1757830537011,0.06,247.69,247.66,0.65]
["bitfinex","SOLUSD",1757830537213,0.06,247.69,247.66,2.26541102]
["bitfinex","SOLUSD",1757830537624,0.06,247.69,247.66,0.65]
["bitfinex","SOLUSD",1757830537915,0.06,247.69,247.67,1.61541102]
["bitfinex","SOLUSD",1757830538114,0.06,247.69,247.67,33.76541102]
["bitfinex","SOLUSD",1757830538811,0.06,247.69,247.68,0.65]
["bitfinex","SOLUSD",1757830539633,0.06,247.69,247.68,6.24563753]
["bitfinex","SOLUSD",1757830539935,0.06,247.69,247.68,5.59563753]
["bitfinex","SOLUSD",1757830540100,0.74,247.69,247.68,5.59563753]
["bitfinex","SOLUSD",1757830540304,0.74,247.69,247.67,26.0]
["bitfinex","SOLUSD",1757830540519,0.06,247.69,247.67,26.0]
["bitfinex","SOLUSD",1757830540728,0.68,247.68,247.66,26.0]
["bitfinex","SOLUSD",1757830540911,0.68,247.67,247.66,26.0]
["bitfinex","SOLUSD",1757830541913,0.68,247.67,247.63,39.55536607]
["bitfinex","SOLUSD",1757830542231,0.68,247.67,247.63,65.55536607]
["bitfinex","SOLUSD",1757830543019,0.68,247.66,247.64,31.48]
["bitfinex","SOLUSD",1757830543221,0.06,247.69,247.64,31.48]
["bitfinex","SOLUSD",1757830543419,0.68,247.68,247.64,31.48]
["bitfinex","SOLUSD",1757830543725,0.06,247.69,247.64,35.5181099]
["bitfinex","SOLUSD",1757830543918,0.74,247.69,247.64,36.1681099]
["bitfinex","SOLUSD",1757830544228,0.06,247.69,247.64,35.5181099]
["bitfinex","SOLUSD",1757830544427,0.06,247.69,247.65,0.65]
["bitfinex","SOLUSD",1757830544630,0.06,247.69,247.66,0.65]
["bitfinex","SOLUSD",1757830545212,0.74,247.69,247.64,37.13371667]
["bitfinex","SOLUSD",1757830545434,0.68,247.68,247.64,35.5181099]
["bitfinex","SOLUSD",1757830546026,0.06,247.69,247.64,35.5181099]
["bitfinex","SOLUSD",1757830546331,0.68,247.68,247.64,35.5181099]
["bitfinex","SOLUSD",1757830546526,0.06,247.69,247.64,35.5181099]
["bitfinex","SOLUSD",1757830546732,0.06,247.69,247.65,0.65]
["bitfinex","SOLUSD",1757830547030,0.06,247.69,247.64,35.5181099]
["bitfinex","SOLUSD",1757830547335,0.06,247.69,247.64,36.1681099]
["bitfinex","SOLUSD",1757830547735,0.06,247.69,247.65,0.65]
["bitfinex","SOLUSD",1757830548433,0.74,247.69,247.64,35.5181099]
["bitfinex","SOLUSD",1757830548840,0.06,247.69,247.64,36.1681099]
["bitfinex","SOLUSD",1757830549135,0.74,247.69,247.64,4.0381099]
["bitfinex","SOLUSD",1757830549336,0.74,247.69,247.65,31.48]
["bitfinex","SOLUSD",1757830549725,0.74,247.69,247.65,35.51791453]
["bitfinex","SOLUSD",1757830550429,0.74,247.69,247.65,4.03791453]
["bitfinex","SOLUSD",1757830550612,0.74,247.69,247.65,35.51791453]
["bitfinex","SOLUSD",1757830551537,0.06,247.69,247.65,36.16791453]
["bitfinex","SOLUSD",1757830553045,0.06,247.69,247.65,31.46]
["bitfinex","SOLUSD",1757830554117,0.06,247.69,247.65,32.14]
["bitfinex","SOLUSD",1757830554722,0.06,247.69,247.65,35.49794756]
["bitfinex","SOLUSD",1757830555332,0.72,247.69,247.65,35.49794756]
["bitfinex","SOLUSD",1757830556132,0.72,247.69,247.65,4.03794756]
["bitfinex","SOLUSD",1757830556341,0.72,247.69,247.65,35.49794756]
["bitfinex","SOLUSD",1757830556527,0.72,247.69,247.65,36.19794756]
["bitfinex","SOLUSD",1757830556528,0.06,247.69,247.65,36.19794756]
["bitfinex","SOLUSD",1757830558421,0.72,247.69,247.65,35.49794756]
["bitfinex","SOLUSD",1757830559536,0.72,247.69,247.65,4.03794756]
["bitfinex","SOLUSD",1757830559717,0.72,247.69,247.65,35.49794756]
["bitfinex","SOLUSD",1757830560330,0.72,247.69,247.65,4.73794756]
["bitfinex","SOLUSD",1757830560534,0.72,247.69,247.65,35.49794756]
["bitfinex","SOLUSD",1757830560942,0.06,247.69,247.65,36.19794756]
["bitfinex","SOLUSD",1757830563642,0.06,247.69,247.65,35.49794756]
["bitfinex","SOLUSD",1757830563820,0.06,247.69,247.66,4.73775536]
["bitfinex","SOLUSD",1757830565247,0.06,247.69,247.68,26.0]
["bitfinex","SOLUSD",1757830565443,0.06,247.69,247.68,71.05559401]
["bitfinex","SOLUSD",1757830565627,0.06,247.69,247.68,73.37080933]
["bitfinex","SOLUSD",1757830567144,0.06,247.69,247.68,77.40827703]
["bitfinex","SOLUSD",1757830568549,0.06,247.69,247.68,77.38827703]
["bitfinex","SOLUSD",1757830572345,0.06,247.69,247.68,45.94827703]
["bitfinex","SOLUSD",1757830572658,0.06,247.69,247.68,77.38827703]
["bitfinex","SOLUSD",1757830576042,0.06,247.69,247.68,76.68827703]
["bitfinex","SOLUSD",1757830578038,0.06,247.69,247.68,77.38827703]
["bitfinex","SOLUSD",1757830578759,0.06,247.69,247.68,76.68827703]
["bitfinex","SOLUSD",1757830580051,0.06,247.69,247.68,77.38827703]
["bitfinex","SOLUSD",1757830580966,0.06,247.69,247.68,76.68827703]
["bitfinex","SOLUSD",1757830588143,0.77,247.69,247.68,45.24827703]
["bitfinex","SOLUSD",1757830588347,0.77,247.69,247.68,76.66827703]
["bitfinex","SOLUSD",1757830588557,0.06,247.69,247.68,76.66827703]
["bitfinex","SOLUSD",1757830588860,0.77,247.69,247.68,1.61521532]
["bitfinex","SOLUSD",1757830589165,0.77,247.69,247.66,31.42]
["bitfinex","SOLUSD",1757830589368,0.71,247.68,247.64,0.527347]
["bitfinex","SOLUSD",1757830589550,0.71,247.68,247.64,31.947347]
["bitfinex","SOLUSD",1757830589745,0.71,247.67,247.64,31.947347]
["bitfinex","SOLUSD",1757830589945,0.71,247.66,247.64,35.98543198]
["bitfinex","SOLUSD",1757830590244,0.77,247.69,247.64,35.98543198]
["bitfinex","SOLUSD",1757830590566,0.71,247.68,247.64,37.60090824]
["bitfinex","SOLUSD",1757830591070,0.71,247.68,247.64,47.69620786]
["bitfinex","SOLUSD",1757830595056,0.71,247.67,247.66,4.03779374]
["bitfinex","SOLUSD",1757830595575,0.71,247.67,247.64,0.527347]
["bitfinex","SOLUSD",1757830595769,0.71,247.67,247.64,31.927347]
["bitfinex","SOLUSD",1757830595960,0.71,247.66,247.64,35.96546533]
["bitfinex","SOLUSD",1757830596271,0.71,247.65,247.64,0.527347]
["bitfinex","SOLUSD",1757830608595,0.71,247.67,247.64,30.56535556]
["bitfinex","SOLUSD",1757830608896,0.71,247.66,247.64,30.56535556]
["bitfinex","SOLUSD",1757830609074,0.06,247.68,247.64,30.56535556]
["bitfinex","SOLUSD",1757830609275,0.71,247.67,247.64,30.56535556]
["bitfinex","SOLUSD",1757830609586,0.71,247.66,247.64,30.56535556]
["bitfinex","SOLUSD",1757830609788,0.06,247.68,247.64,30.56535556]
["bitfinex","SOLUSD",1757830609994,0.71,247.67,247.64,30.56535556]
["bitfinex","SOLUSD",1757830610310,0.71,247.66,247.64,30.56535556]
["bitfinex","SOLUSD",1757830610476,0.06,247.68,247.64,30.56535556]
["bitfinex","SOLUSD",1757830610677,0.06,247.68,247.66,13.59559401]
["bitfinex","SOLUSD",1757830611303,0.06,247.68,247.66,44.99559401]
["bitfinex","SOLUSD",1757830611487,0.06,247.68,247.66,46.6109398]
["bitfinex","SOLUSD",1757830611795,0.78,247.68,247.66,46.6109398]
["bitfinex","SOLUSD",1757830611999,0.78,247.68,247.66,31.4]
["bitfinex","SOLUSD",1757830612577,0.78,247.68,247.66,35.43778276]
["bitfinex","SOLUSD",1757830613403,0.06,247.68,247.66,4.03778276]
["bitfinex","SOLUSD",1757830613590,0.72,247.67,247.66,4.03778276]
["bitfinex","SOLUSD",1757830616383,0.72,247.67,247.65,1.61547627]
["bitfinex","SOLUSD",1757830616685,0.06,247.68,247.65,5.65332858]
["bitfinex","SOLUSD",1757830617304,0.74,247.68,247.65,5.65332858]
["bitfinex","SOLUSD",1757830618384,0.06,247.68,247.65,5.65332858]
["bitfinex","SOLUSD",1757830618608,0.06,247.68,247.66,0.67]
["bitfinex","SOLUSD",1757830618798,0.06,247.68,247.66,32.05]
["bitfinex","SOLUSD",1757830619306,0.06,247.68,247.67,4.03763071]
["bitfinex","SOLUSD",1757830619487,0.06,247.68,247.67,5.65304173]
["bitfinex","SOLUSD",1757830620311,0.06,247.68,247.67,6.32304173]
["bitfinex","SOLUSD",1757830621390,0.06,247.68,247.67,19.91863574]
["bitfinex","SOLUSD",1757830623315,0.06,247.68,247.67,50.62863574]
["bitfinex","SOLUSD",1757830623524,0.06,247.68,247.67,37.03304173]
["bitfinex","SOLUSD",1757830623814,0.74,247.68,247.64,0.527347]
["bitfinex","SOLUSD",1757830624120,0.74,247.68,247.64,31.907347]
["bitfinex","SOLUSD",1757830624321,0.68,247.67,247.64,35.94543696]
["bitfinex","SOLUSD",1757830624997,0.68,247.67,247.64,37.54104372]
["bitfinex","SOLUSD",1757830626313,0.06,247.68,247.64,6.18104372]
["bitfinex","SOLUSD",1757830626314,0.68,247.66,247.64,6.18104372]
["bitfinex","SOLUSD",1757830626521,0.68,247.65,247.64,31.887347]
["bitfinex","SOLUSD",1757830626692,0.06,247.68,247.64,35.92545563]
["bitfinex","SOLUSD",1757830626894,0.06,247.68,247.64,37.5410624]
["bitfinex","SOLUSD",1757830627409,0.06,247.68,247.65,14.26559401]
["bitfinex","SOLUSD",1757830627600,0.06,247.68,247.66,31.36]
["bitfinex","SOLUSD",1757830628119,0.06,247.68,247.67,1.61541102]
["bitfinex","SOLUSD",1757830628312,0.74,247.68,247.67,1.61541102]
["bitfinex","SOLUSD",1757830628699,0.74,247.68,247.66,31.36]
["bitfinex","SOLUSD",1757830628897,0.06,247.68,247.64,14.66075525]
["bitfinex","SOLUSD",1757830629107,0.06,247.68,247.64,0.527347]
["bitfinex","SOLUSD",1757830629108,0.68,247.67,247.64,0.527347]
["bitfinex","SOLUSD",1757830629513,0.68,247.67,247.66,1.61547626]
["bitfinex","SOLUSD",1757830630496,0.68,247.67,247.64,0.527347]
["bitfinex","SOLUSD",1757830630814,4.71765891,247.67,247.64,0.527347]
["bitfinex","SOLUSD",1757830632539,2.71482672,247.66,247.64,0.527347]
["bitfinex","SOLUSD",1757830632900,0.68,247.65,247.64,0.527347]
["bitfinex","SOLUSD",1757830633302,4.71795679,247.65,247.64,0.527347]
["bitfinex","SOLUSD",1757830633505,0.68,247.65,247.64,0.527347]
["bitfinex","SOLUSD",1757830636829,3.39482672,247.65,247.64,0.527347]
["bitfinex","SOLUSD",1757830638323,0.68,247.65,247.64,0.527347]
["bitfinex","SOLUSD",1757830652833,0.71,247.65,247.64,0.527347]
["bitfinex","SOLUSD",1757830655015,0.77,247.65,247.64,0.527347]
["bitfinex","SOLUSD",1757830656733,0.06,247.65,247.64,0.527347]
["bitfinex","SOLUSD",1757830656927,0.06,247.65,247.64,1.187347]
["bitfinex","SOLUSD",1757830657646,0.06,247.65,247.64,0.527347]
["bitfinex","SOLUSD",1757830660528,0.06,247.65,247.64,1.187347]
["bitfinex","SOLUSD",1757830674438,0.06,247.65,247.64,14.78294101]
["bitfinex","SOLUSD",1757830674753,0.06,247.65,247.64,40.78294101]
["bitfinex","SOLUSD",1757830677256,0.06,247.68,247.65,27.72844278]
["bitfinex","SOLUSD",1757830677439,0.06,247.68,247.67,13.59559401]
["bitfinex","SOLUSD",1757830679167,1e-08,247.71,247.7,43.63273571]
["bitfinex","SOLUSD",1757830679344,0.72,247.79,247.7,74.93273571]
["bitfinex","SOLUSD",1757830679529,0.72,247.79,247.72,13.59559401]
["bitfinex","SOLUSD",1757830679734,0.72,247.79,247.73,44.89559401]
["bitfinex","SOLUSD",1757830680152,0.72,247.79,247.73,45.57559401]
["bitfinex","SOLUSD",1757830680348,0.78,247.74,247.73,26.0]
["bitfinex","SOLUSD",1757830680547,0.78,247.74,247.72,31.3]
["bitfinex","SOLUSD",1757830680749,0.72,247.73,247.72,31.3]
["bitfinex","SOLUSD",1757830680946,0.06,247.74,247.72,31.3]
["bitfinex","SOLUSD",1757830681160,0.06,247.74,247.73,4.0366528]
["bitfinex","SOLUSD",1757830681549,0.78,247.74,247.72,31.3]
["bitfinex","SOLUSD",1757830681858,0.72,247.73,247.72,31.3]
["bitfinex","SOLUSD",1757830683449,0.06,247.74,247.71,31.3]
["bitfinex","SOLUSD",1757830683655,0.72,247.73,247.64,0.527347]
["bitfinex","SOLUSD",1757830684756,0.72,247.73,247.64,4.56544668]
["bitfinex","SOLUSD",1757830685058,0.72,247.72,247.64,4.56544668]
["bitfinex","SOLUSD",1757830685231,0.72,247.71,247.64,4.56544668]
["bitfinex","SOLUSD",1757830685434,0.72,247.7,247.64,4.56544668]
["bitfinex","SOLUSD",1757830685634,0.72,247.69,247.64,0.527347]
["bitfinex","SOLUSD",1757830685845,0.72,247.69,247.64,26.527347]
["bitfinex","SOLUSD",1757830686061,0.72,247.68,247.64,26.527347]
["bitfinex","SOLUSD",1757830686355,0.72,247.67,247.64,26.527347]
["bitfinex","SOLUSD",1757830686536,0.72,247.66,247.64,0.527347]
["bitfinex","SOLUSD",1757830688054,0.72,247.65,247.64,0.527347]
["bitfinex","SOLUSD",1757830688746,0.72,247.67,247.64,0.527347]
["bitfinex","SOLUSD",1757830689656,0.72,247.66,247.64,0.527347]
["bitfinex","SOLUSD",1757830689960,0.72,247.68,247.64,4.56543711]
["bitfinex","SOLUSD",1757830690140,0.72,247.67,247.64,4.56543711]
["bitfinex","SOLUSD",1757830691253,0.72,247.7,247.64,4.56543711]
["bitfinex","SOLUSD",1757830692672,0.72,247.7,247.64,5.24543711]
["bitfinex","SOLUSD",1757830692978,0.72,247.72,247.65,0.68]
["bitfinex","SOLUSD",1757830693864,0.72,247.72,247.67,26.0]
["bitfinex","SOLUSD",1757830694645,0.78,247.74,247.68,4.7174677]
["bitfinex","SOLUSD",1757830695470,0.78,247.74,247.68,4.0374677]
["bitfinex","SOLUSD",1757830695845,0.72,247.73,247.68,4.0374677]
["bitfinex","SOLUSD",1757830696051,0.72,247.72,247.68,4.0374677]
["bitfinex","SOLUSD",1757830696360,0.78,247.74,247.68,4.7174677]
["bitfinex","SOLUSD",1757830696874,0.72,247.73,247.68,4.0374677]
["bitfinex","SOLUSD",1757830697076,0.72,247.72,247.68,4.0374677]
["bitfinex","SOLUSD",1757830697246,0.72,247.71,247.68,4.0374677]
["bitfinex","SOLUSD",1757830699965,0.06,247.74,247.68,4.0374677]
["bitfinex","SOLUSD",1757830700276,0.72,247.73,247.68,4.0374677]
["bitfinex","SOLUSD",1757830700467,0.72,247.72,247.68,4.0374677]
["bitfinex","SOLUSD",1757830701578,0.06,247.74,247.69,0.68]
["bitfinex","SOLUSD",1757830701883,0.78,247.74,247.69,0.68]
["bitfinex","SOLUSD",1757830703185,0.78,247.74,247.7,4.0371417]
["bitfinex","SOLUSD",1757830705067,0.06,247.74,247.68,4.0374677]
["bitfinex","SOLUSD",1757830705252,0.69,247.73,247.68,4.0374677]
["bitfinex","SOLUSD",1757830705453,0.69,247.72,247.68,4.0374677]
["bitfinex","SOLUSD",1757830706089,0.69,247.71,247.68,4.0374677]
["bitfinex","SOLUSD",1757830706292,0.69,247.7,247.67,26.0]
["bitfinex","SOLUSD",1757830706493,0.69,247.69,247.67,26.0]
["bitfinex","SOLUSD",1757830706798,0.69,247.68,247.63,0.03]
["bitfinex","SOLUSD",1757830707209,4.72760933,247.68,247.63,0.03]
["bitfinex","SOLUSD",1757830707577,0.69,247.68,247.63,0.03]
["bitfinex","SOLUSD",1757830707790,0.69,247.67,247.63,0.03]
["bitfinex","SOLUSD",1757830708592,0.69,247.66,247.65,0.03]
["bitfinex","SOLUSD",1757830714192,3.39901365,247.66,247.65,0.03]
["bitfinex","SOLUSD",1757830714707,0.69,247.66,247.65,0.03]
["bitfinex","SOLUSD",1757830724097,31.97,247.66,247.65,0.03]
["bitfinex","SOLUSD",1757830724302,34.67775321,247.66,247.65,0.03]
["bitfinex","SOLUSD",1757830726307,34.6778924,247.66,247.65,0.03]
["bitfinex","SOLUSD",1757830732715,3.3978924,247.66,247.65,0.03]
["bitfinex","SOLUSD",1757830732894,31.97,247.66,247.65,0.03]
["bitfinex","SOLUSD",1757830733092,34.6778924,247.66,247.65,0.03]
["bitfinex","SOLUSD",1757830733294,31.97,247.66,247.65,0.03]
["bitfinex","SOLUSD",1757830733491,26.69,247.66,247.65,0.03]
["bitfinex","SOLUSD",1757830733698,57.97,247.66,247.65,0.03]
["bitfinex","SOLUSD",1757830737402,31.28,247.66,247.65,0.03]
["bitfinex","SOLUSD",1757830737612,31.98,247.66,247.65,0.03]
["bitfinex","SOLUSD",1757830740197,0.7,247.66,247.65,0.03]
["bitfinex","SOLUSD",1757830740411,31.96,247.66,247.65,0.03]
["bitfinex","SOLUSD",1757830740604,34.66790723,247.66,247.65,0.03]
["bitfinex","SOLUSD",1757830745521,38.70570097,247.66,247.65,0.03]
["bitfinex","SOLUSD",1757830747426,40.11371723,247.66,247.65,0.03]
["bitfinex","SOLUSD",1757830749424,38.70570097,247.66,247.65,0.03]
["bitfinex","SOLUSD",1757830750300,40.11371723,247.66,247.65,0.03]
["bitfinex","SOLUSD",1757830751313,38.70570097,247.66,247.65,0.03]
["bitfinex","SOLUSD",1757830756310,7.44570097,247.66,247.65,0.03]
["bitfinex","SOLUSD",1757830756512,38.70570097,247.66,247.65,0.03]
["bitfinex","SOLUSD",1757830757331,145.69559401,247.65,247.64,1e-08]
["bitfinex","SOLUSD",1757830757516,149.8115175,247.65,247.64,1e-08]
["bitfinex","SOLUSD",1757830757711,150.5115175,247.65,247.64,1e-08]
["bitfinex","SOLUSD",1757830759753,154.54947429,247.65,247.64,1e-08]
["bitfinex","SOLUSD",1757830760534,171.69559401,247.62,247.6,0.03]
["bitfinex","SOLUSD",1757830760720,39.59559401,247.58,247.57,0.03]
["bitfinex","SOLUSD",1757830760917,78.35226881,247.58,247.57,0.03]
["bitfinex","SOLUSD",1757830761122,74.24350124,247.58,247.57,0.03]
["bitfinex","SOLUSD",1757830761323,47.80933809,247.58,247.57,0.03]
["bitfinex","SOLUSD",1757830761526,79.04933809,247.58,247.57,0.03]
["bitfinex","SOLUSD",1757830761826,66.09502196,247.58,247.57,0.03]
["bitfinex","SOLUSD",1757830762635,34.85502196,247.58,247.57,0.03]
["bitfinex","SOLUSD",1757830762839,65.41502196,247.58,247.57,0.03]
["bitfinex","SOLUSD",1757830763146,39.41502196,247.58,247.57,0.03]
["bitfinex","SOLUSD",1757830764524,38.0070057,247.58,247.57,0.03]
["bitfinex","SOLUSD",1757830770035,38.7070057,247.58,247.57,0.03]
["bitfinex","SOLUSD",1757830773051,40.3237879,247.58,247.57,0.03]
["bitfinex","SOLUSD",1757830774858,53.91938191,247.58,247.57,0.03]
["bitfinex","SOLUSD",1757830778472,54.82144825,247.58,247.57,0.03]
["bitfinex","SOLUSD",1757830786758,58.20906105,247.58,247.57,0.03]
["bitfinex","SOLUSD",1757830787145,54.82144825,247.58,247.57,0.03]
["bitfinex","SOLUSD",1757830787344,58.2088507,247.58,247.57,0.03]
["bitfinex","SOLUSD",1757830787547,26.0,247.55,247.54,0.03]
["bitfinex","SOLUSD",1757830787753,84.23737602,247.55,247.54,0.03]
["bitfinex","SOLUSD",1757830787967,39.59559401,247.52,247.51,0.03]
["bitfinex","SOLUSD",1757830788167,74.44556758,247.52,247.51,0.03]
["bitfinex","SOLUSD",1757830788343,75.14556758,247.52,247.51,0.03]
["bitfinex","SOLUSD",1757830788770,35.56514701,247.52,247.51,0.72]
["bitfinex","SOLUSD",1757830789145,33.94790723,247.52,247.51,0.72]
["bitfinex","SOLUSD",1757830791174,31.24,247.52,247.51,0.72]
["bitfinex","SOLUSD",1757830792677,5.65668309,247.55,247.51,0.72]
["bitfinex","SOLUSD",1757830792863,31.24,247.54,247.51,0.72]
["bitfinex","SOLUSD",1757830793073,31.24,247.54,247.52,0.69]
["bitfinex","SOLUSD",1757830793262,2.70992421,247.53,247.51,0.03]
["bitfinex","SOLUSD",1757830793673,31.24,247.54,247.51,0.03]
["bitfinex","SOLUSD",1757830793858,31.24,247.54,247.52,0.69]
["bitfinex","SOLUSD",1757830794866,4.03939948,247.57,247.52,0.69]
["bitfinex","SOLUSD",1757830795173,31.24,247.57,247.52,4.73002383]
["bitfinex","SOLUSD",1757830795382,31.24,247.57,247.53,0.67]
["bitfinex","SOLUSD",1757830795967,31.24,247.58,247.53,0.67]
["bitfinex","SOLUSD",1757830796176,35.27911303,247.58,247.53,0.67]
["bitfinex","SOLUSD",1757830800078,2.71255021,247.57,247.53,0.67]
["bitfinex","SOLUSD",1757830800275,31.24,247.58,247.53,4.70989202]
["bitfinex","SOLUSD",1757830800476,31.24,247.58,247.54,0.67]
["bitfinex","SOLUSD",1757830800773,132.16,247.59,247.54,0.67]
["bitfinex","SOLUSD",1757830801798,132.16,247.59,247.53,4.03989202]
["bitfinex","SOLUSD",1757830801974,132.16,247.59,247.55,0.67]
["bitfinex","SOLUSD",1757830802674,0.06,247.59,247.56,0.67]
["bitfinex","SOLUSD",1757830804082,0.06,247.59,247.56,4.7093057]
["bitfinex","SOLUSD",1757830804588,0.06,247.59,247.57,0.67]
["bitfinex","SOLUSD",1757830805081,0.06,247.59,247.55,0.67]
["bitfinex","SOLUSD",1757830805287,0.90206634,247.56,247.51,0.03]
["bitfinex","SOLUSD",1757830805469,26.90206634,247.52,247.51,0.03]
["bitfinex","SOLUSD",1757830805779,60.83601711,247.52,247.51,0.03]
["bitfinex","SOLUSD",1757830805980,61.55601711,247.52,247.51,0.03]
["bitfinex","SOLUSD",1757830806596,40.31126811,247.52,247.51,0.03]
["bitfinex","SOLUSD",1757830806774,41.21333445,247.52,247.51,0.03]
["bitfinex","SOLUSD",1757830808378,34.37126811,247.52,247.51,0.03]
["bitfinex","SOLUSD",1757830808582,65.59609467,247.52,247.51,0.03]
["bitfinex","SOLUSD",1757830812473,80.80892845,247.52,247.51,0.03]
["bitfinex","SOLUSD",1757830817185,14.49766035,247.49,247.48,0.03]
["bitfinex","SOLUSD",1757830817374,39.59559401,247.45,247.4,0.2]
["bitfinex","SOLUSD",1757830817576,0.90206634,247.41,247.4,0.2]
["bitfinex","SOLUSD",1757830817805,32.12206634,247.41,247.4,0.2]
["bitfinex","SOLUSD",1757830818073,35.55601711,247.41,247.4,0.2]
["bitfinex","SOLUSD",1757830818304,39.59789092,247.41,247.4,0.2]
["bitfinex","SOLUSD",1757830818504,41.21585027,247.41,247.4,0.2]
["bitfinex","SOLUSD",1757830818886,40.49585027,247.41,247.4,0.2]
["bitfinex","SOLUSD",1757830819090,41.21585027,247.41,247.4,0.2]
["bitfinex","SOLUSD",1757830823290,38.5018995,247.41,247.4,0.2]
["bitfinex","SOLUSD",1757830823799,41.20610049,247.41,247.4,0.2]
["bitfinex","SOLUSD",1757830825821,40.48610049,247.41,247.4,0.2]
["bitfinex","SOLUSD",1757830826321,38.4418995,247.41,247.4,0.2]
["bitfinex","SOLUSD",1757830829998,37.7818995,247.41,247.4,0.2]
["bitfinex","SOLUSD",1757830832613,36.87983316,247.41,247.4,0.2]
["bitfinex","SOLUSD",1757830832912,37.7818995,247.41,247.4,0.2]
["bitfinex","SOLUSD",1757830833141,36.16394015,247.41,247.4,0.2]
["bitfinex","SOLUSD",1757830837235,36.82394015,247.41,247.4,0.2]
["bitfinex","SOLUSD",1757830840538,37.33315029,247.41,247.4,0.2]
["bitfinex","SOLUSD",1757830841042,50.9287443,247.41,247.4,0.2]
["bitfinex","SOLUSD",1757830841537,53.62628528,247.41,247.4,1e-08]
["bitfinex","SOLUSD",1757830843742,13.59559401,247.4,247.39,1e-08]
["bitfinex","SOLUSD",1757830843938,17.70441147,247.4,247.39,1e-08]
["bitfinex","SOLUSD",1757830844115,18.36441147,247.4,247.39,1e-08]
["bitfinex","SOLUSD",1757830845219,22.40644865,247.4,247.39,1e-08]
["bitfinex","SOLUSD",1757830848129,22.40644865,247.4,247.33,0.03]
["bitfinex","SOLUSD",1757830848130,39.59559401,247.37,247.33,0.03]
["bitfinex","SOLUSD",1757830848450,15.00687049,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757830848618,46.24687049,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757830848955,49.60441147,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757830849254,48.19313499,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757830849414,49.60441147,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757830850337,53.64742917,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757830856624,25.79720576,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757830856860,53.64742917,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757830859366,57.03720576,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757830863377,53.64742917,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757830864052,22.40742917,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757830864255,53.64742917,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757830865647,57.03720576,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757830867566,53.64742917,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757830870268,57.03720576,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757830872545,55.62592928,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757830872765,57.03720576,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757830873167,23.72592928,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757830873352,52.98742917,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757830878078,21.74742917,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757830878281,53.69742917,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757830878658,52.98742917,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757830880879,57.08720576,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757830883379,53.69742917,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757830886480,2.69754098,247.34,247.33,0.74]
["bitfinex","SOLUSD",1757830886661,48.19313499,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757830887654,16.97313499,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757830887883,48.19313499,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757830888096,47.51313499,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757830888662,4.04318117,247.33,247.31,0.03]
["bitfinex","SOLUSD",1757830888877,8.15199863,247.33,247.31,0.03]
["bitfinex","SOLUSD",1757830892091,22.43759264,247.33,247.31,0.03]
["bitfinex","SOLUSD",1757830893496,22.43759264,247.33,247.32,1e-08]
["bitfinex","SOLUSD",1757830893786,24.05627221,247.33,247.32,1e-08]
["bitfinex","SOLUSD",1757830894480,25.46754869,247.33,247.32,1e-08]
["bitfinex","SOLUSD",1757830894786,29.97616205,247.33,247.32,1e-08]
["bitfinex","SOLUSD",1757830895590,40.08411498,247.33,247.28,0.03]
["bitfinex","SOLUSD",1757830895791,27.41127648,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757830896094,61.32881746,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757830896387,13.59559401,247.28,247.27,1e-08]
["bitfinex","SOLUSD",1757830896603,26.0,247.21,247.18,0.72]
["bitfinex","SOLUSD",1757830896788,33.91754098,247.2,247.19,0.72]
["bitfinex","SOLUSD",1757830897301,35.32881746,247.2,247.16,0.72]
["bitfinex","SOLUSD",1757830897476,1.41127648,247.17,247.16,0.72]
["bitfinex","SOLUSD",1757830897675,39.37461589,247.17,247.08,4.04724271]
["bitfinex","SOLUSD",1757830897867,26.0,247.14,247.09,0.72]
["bitfinex","SOLUSD",1757830898085,33.91754098,247.13,247.09,0.72]
["bitfinex","SOLUSD",1757830898291,1.41127648,247.1,247.0,2.61105543]
["bitfinex","SOLUSD",1757830898479,32.63127648,247.09,247.01,4.04724271]
["bitfinex","SOLUSD",1757830898672,31.22,247.08,247.0,0.5]
["bitfinex","SOLUSD",1757830899000,31.22,247.08,247.01,0.72]
["bitfinex","SOLUSD",1757830899885,4.04724271,247.13,247.01,4.76838536]
["bitfinex","SOLUSD",1757830900205,14.90646612,247.14,247.02,0.72]
["bitfinex","SOLUSD",1757830900369,12.14747029,247.14,247.02,14.31559401]
["bitfinex","SOLUSD",1757830900568,31.22,247.13,247.03,0.72]
["bitfinex","SOLUSD",1757830902106,31.22,247.13,247.04,4.04792746]
["bitfinex","SOLUSD",1757830902306,31.22,247.13,247.05,0.72]
["bitfinex","SOLUSD",1757830902805,16.19267642,247.15,247.05,0.72]
["bitfinex","SOLUSD",1757830902983,31.22,247.14,247.05,0.72]
["bitfinex","SOLUSD",1757830903186,31.22,247.16,247.05,26.72]
["bitfinex","SOLUSD",1757830903496,31.22,247.16,247.06,0.72]
["bitfinex","SOLUSD",1757830904214,35.26598557,247.16,247.07,4.04743594]
["bitfinex","SOLUSD",1757830904519,35.26598557,247.16,247.08,0.72]
["bitfinex","SOLUSD",1757830904685,36.17078216,247.16,247.08,0.72]
["bitfinex","SOLUSD",1757830905510,0.90479659,247.14,247.08,0.72]
["bitfinex","SOLUSD",1757830906088,4.04645328,247.13,247.08,0.72]
["bitfinex","SOLUSD",1757830906287,4.04645328,247.13,247.09,0.72]
["bitfinex","SOLUSD",1757830907294,31.22,247.16,247.1,0.72]
["bitfinex","SOLUSD",1757830907613,35.26601066,247.16,247.1,0.72]
["bitfinex","SOLUSD",1757830909302,47.41200552,247.16,247.1,0.72]
["bitfinex","SOLUSD",1757830909621,35.26601066,247.16,247.1,0.72]
["bitfinex","SOLUSD",1757830910412,35.95601066,247.16,247.1,0.72]
["bitfinex","SOLUSD",1757830914896,35.95601066,247.16,247.08,0.68]
["bitfinex","SOLUSD",1757830916689,35.95601066,247.16,247.09,4.04710834]
["bitfinex","SOLUSD",1757830916895,0.66,247.15,247.09,4.04710834]
["bitfinex","SOLUSD",1757830917300,31.88,247.19,247.1,0.68]
["bitfinex","SOLUSD",1757830918014,31.88,247.19,247.11,10.11827514]
["bitfinex","SOLUSD",1757830918226,31.88,247.19,247.12,0.68]
["bitfinex","SOLUSD",1757830918707,31.22,247.19,247.13,4.04645328]
["bitfinex","SOLUSD",1757830918907,0.66,247.21,247.14,0.68]
["bitfinex","SOLUSD",1757830919107,0.66,247.24,247.15,26.0]
["bitfinex","SOLUSD",1757830919294,0.66,247.24,247.16,0.68]
["bitfinex","SOLUSD",1757830920015,0.66,247.24,247.18,4.04563476]
["bitfinex","SOLUSD",1757830920220,0.66,247.27,247.19,0.68]
["bitfinex","SOLUSD",1757830922130,35.02707154,247.3,247.19,0.68]
["bitfinex","SOLUSD",1757830922131,0.66,247.26,247.19,0.68]
["bitfinex","SOLUSD",1757830922339,0.90479659,247.25,247.17,12.14058801]
["bitfinex","SOLUSD",1757830922628,0.90479659,247.23,247.15,26.0]
["bitfinex","SOLUSD",1757830922928,1.56479659,247.22,247.16,12.14058801]
["bitfinex","SOLUSD",1757830923135,0.66,247.21,247.16,12.14058801]
["bitfinex","SOLUSD",1757830923304,0.66,247.2,247.16,12.14058801]
["bitfinex","SOLUSD",1757830923507,0.66,247.19,247.16,12.14058801]
["bitfinex","SOLUSD",1757830924033,4.04496645,247.23,247.16,12.14058801]
["bitfinex","SOLUSD",1757830924204,0.66,247.21,247.16,16.18653308]
["bitfinex","SOLUSD",1757830924637,0.66,247.2,247.16,16.18653308]
["bitfinex","SOLUSD",1757830924934,0.66,247.22,247.17,0.68]
["bitfinex","SOLUSD",1757830925625,0.66,247.21,247.16,16.18653308]
["bitfinex","SOLUSD",1757830925821,0.66,247.2,247.16,12.14058801]
["bitfinex","SOLUSD",1757830926131,0.66,247.2,247.16,0.03]
["bitfinex","SOLUSD",1757830926635,1.56479659,247.2,247.16,0.03]
["bitfinex","SOLUSD",1757830927906,0.66,247.2,247.16,0.03]
["bitfinex","SOLUSD",1757830928111,4.70534644,247.2,247.16,0.03]
["bitfinex","SOLUSD",1757830928612,5.61014303,247.2,247.16,0.03]
["bitfinex","SOLUSD",1757830929145,4.70534644,247.2,247.16,0.03]
["bitfinex","SOLUSD",1757830929639,26.0,247.18,247.16,0.03]
["bitfinex","SOLUSD",1757830929931,36.17059502,247.17,247.16,0.03]
["bitfinex","SOLUSD",1757830930129,36.83059502,247.17,247.16,0.03]
["bitfinex","SOLUSD",1757830930926,38.45019215,247.17,247.16,0.03]
["bitfinex","SOLUSD",1757830931124,41.16061877,247.17,247.16,0.03]
["bitfinex","SOLUSD",1757830932329,9.94061877,247.17,247.16,0.03]
["bitfinex","SOLUSD",1757830932531,41.16061877,247.17,247.16,0.03]
["bitfinex","SOLUSD",1757830937342,57.22,247.17,247.16,0.03]
["bitfinex","SOLUSD",1757830938840,58.78479659,247.17,247.16,0.03]
["bitfinex","SOLUSD",1757830941140,57.22,247.17,247.16,0.03]
["bitfinex","SOLUSD",1757830942351,26.0,247.17,247.16,0.03]
["bitfinex","SOLUSD",1757830942545,57.22,247.17,247.16,0.03]
["bitfinex","SOLUSD",1757830943351,58.78479659,247.17,247.16,0.03]
["bitfinex","SOLUSD",1757830943747,63.11181082,247.17,247.16,0.03]
["bitfinex","SOLUSD",1757830943938,60.40426257,247.17,247.16,0.03]
["bitfinex","SOLUSD",1757830944134,63.1109625,247.17,247.16,0.03]
["bitfinex","SOLUSD",1757830947242,195.2109625,247.17,247.16,0.03]
["bitfinex","SOLUSD",1757830951239,76.70655651,247.17,247.16,0.03]
["bitfinex","SOLUSD",1757830952550,13.59559401,247.15,247.11,0.03]
["bitfinex","SOLUSD",1757830952753,26.90479659,247.12,247.11,0.03]
["bitfinex","SOLUSD",1757830952936,60.83149652,247.12,247.11,0.03]
["bitfinex","SOLUSD",1757830953241,65.54811354,247.12,247.11,0.03]
["bitfinex","SOLUSD",1757830955566,79.14370755,247.12,247.11,0.03]
["bitfinex","SOLUSD",1757830959184,80.76382947,247.12,247.11,0.03]
["bitfinex","SOLUSD",1757830959752,13.59559401,247.07,247.0,0.53]
["bitfinex","SOLUSD",1757830959954,0.90479659,247.04,247.0,0.53]
["bitfinex","SOLUSD",1757830960193,44.14368894,247.04,247.0,0.53]
["bitfinex","SOLUSD",1757830960361,46.85038887,247.04,247.0,0.53]
["bitfinex","SOLUSD",1757830960672,38.87942398,247.04,247.0,0.53]
["bitfinex","SOLUSD",1757830960969,39.54942398,247.04,247.0,0.53]
["bitfinex","SOLUSD",1757830961175,53.14501799,247.04,247.0,0.53]
["bitfinex","SOLUSD",1757830962479,54.7657307,247.04,247.0,0.53]
["bitfinex","SOLUSD",1757830963282,66.03274785,247.04,247.0,0.53]
["bitfinex","SOLUSD",1757830963478,13.59559401,247.01,247.0,0.53]
["bitfinex","SOLUSD",1757830963694,45.7603906,247.01,247.0,0.53]
["bitfinex","SOLUSD",1757830964176,47.38116898,247.01,247.0,0.53]
["bitfinex","SOLUSD",1757830964381,51.94073735,247.01,247.0,0.53]
["bitfinex","SOLUSD",1757830966266,52.61073735,247.01,247.0,1e-08]
["bitfinex","SOLUSD",1757830966467,30.04874691,246.99,246.98,0.03]
["bitfinex","SOLUSD",1757830966764,65.4088486,246.99,246.98,0.03]
["bitfinex","SOLUSD",1757830966971,66.0788486,246.99,246.98,0.03]
["bitfinex","SOLUSD",1757830967285,70.13037108,246.99,246.98,0.03]
["bitfinex","SOLUSD",1757830967885,71.54631695,246.99,246.98,0.03]
["bitfinex","SOLUSD",1757830968087,26.0,246.95,246.8,4.05173295]
["bitfinex","SOLUSD",1757830968384,189.38,246.94,246.81,0.71]
["bitfinex","SOLUSD",1757830968590,1.41594587,246.87,246.81,0.71]
["bitfinex","SOLUSD",1757830968767,31.28,246.86,246.81,0.71]
["bitfinex","SOLUSD",1757830968964,32.69594587,246.86,246.81,0.71]
["bitfinex","SOLUSD",1757830971476,1.29,246.81,246.78,4.05219223]
["bitfinex","SOLUSD",1757830972286,1.29,246.81,246.78,14.18267281]
["bitfinex","SOLUSD",1757830973681,1.29,246.81,246.8,4.05186385]
["bitfinex","SOLUSD",1757830974191,1.29,246.81,246.8,4.20186385]
["bitfinex","SOLUSD",1757830976388,0.68,246.95,246.8,53.9271175]
["bitfinex","SOLUSD",1757830976581,2.09594587,246.95,246.81,0.15]
["bitfinex","SOLUSD",1757830976981,1.41594587,246.94,246.81,0.15]
["bitfinex","SOLUSD",1757830977393,1.41594587,246.94,246.85,26.0]
["bitfinex","SOLUSD",1757830977594,1.41594587,246.94,246.85,26.15]
["bitfinex","SOLUSD",1757830977595,2.09594587,246.94,246.85,26.15]
["bitfinex","SOLUSD",1757830978181,6.14564952,246.94,246.86,30.05087904]
["bitfinex","SOLUSD",1757830978803,6.14564952,246.94,246.87,0.15]
["bitfinex","SOLUSD",1757830980176,2.09594587,246.96,246.88,4.05055087]
["bitfinex","SOLUSD",1757830980390,2.09594587,246.96,246.89,0.15]
["bitfinex","SOLUSD",1757830980704,2.09594587,246.96,246.88,4.05055087]
["bitfinex","SOLUSD",1757830980879,0.68,246.95,246.88,4.05055087]
["bitfinex","SOLUSD",1757830981396,0.68,246.95,246.87,0.15]
["bitfinex","SOLUSD",1757830981588,0.68,246.94,246.87,4.20069525]
["bitfinex","SOLUSD",1757830983177,0.68,246.97,246.88,0.15]
["bitfinex","SOLUSD",1757830983380,0.68,246.97,246.88,0.18]
["bitfinex","SOLUSD",1757830984381,0.68,246.97,246.89,4.05038681]
["bitfinex","SOLUSD",1757830984580,0.68,246.97,246.9,0.15]
["bitfinex","SOLUSD",1757830984779,4.04867841,247.0,246.9,0.15]
["bitfinex","SOLUSD",1757830984984,0.68,246.99,246.9,0.15]
["bitfinex","SOLUSD",1757830985900,0.68,246.99,246.91,14.17520553]
["bitfinex","SOLUSD",1757830986082,0.74,247.01,246.92,0.15]
["bitfinex","SOLUSD",1757830986401,4.78843645,247.01,246.92,0.15]
["bitfinex","SOLUSD",1757830987605,4.78843645,247.01,246.93,4.04973069]
["bitfinex","SOLUSD",1757830987808,4.10843645,247.01,246.93,4.04973069]
["bitfinex","SOLUSD",1757830987982,0.68,247.0,246.93,4.04973069]
["bitfinex","SOLUSD",1757830988184,0.68,246.99,246.93,4.04973069]
["bitfinex","SOLUSD",1757830988383,0.68,246.98,246.93,4.04973069]
["bitfinex","SOLUSD",1757830988592,0.68,246.97,246.91,14.17520553]
["bitfinex","SOLUSD",1757830988814,0.74,247.01,246.92,0.15]
["bitfinex","SOLUSD",1757830988987,0.74,247.01,246.92,13.74559401]
["bitfinex","SOLUSD",1757830989187,0.06,247.01,246.92,13.74559401]
["bitfinex","SOLUSD",1757830989490,0.68,247.0,246.92,13.74559401]
["bitfinex","SOLUSD",1757830990208,0.68,247.0,246.93,4.04973069]
["bitfinex","SOLUSD",1757830990691,0.68,247.0,246.93,14.32405742]
["bitfinex","SOLUSD",1757830991003,0.06,247.01,246.93,14.32405742]
["bitfinex","SOLUSD",1757830991004,0.06,247.01,246.93,14.17405742]
["bitfinex","SOLUSD",1757830991188,0.06,247.01,246.94,0.15]
["bitfinex","SOLUSD",1757830991383,0.68,247.0,246.93,4.04973069]
["bitfinex","SOLUSD",1757830991590,0.68,246.99,246.93,4.04973069]
["bitfinex","SOLUSD",1757830992504,0.06,247.01,246.93,4.04973069]
["bitfinex","SOLUSD",1757830992708,0.74,247.01,246.93,14.17405742]
["bitfinex","SOLUSD",1757830992889,0.74,247.01,246.94,0.15]
["bitfinex","SOLUSD",1757830993090,0.06,247.01,246.94,0.15]
["bitfinex","SOLUSD",1757830993297,0.06,247.01,246.94,13.74559401]
["bitfinex","SOLUSD",1757830993503,0.06,247.01,246.95,0.15]
["bitfinex","SOLUSD",1757830994396,0.06,247.01,246.96,4.04923874]
["bitfinex","SOLUSD",1757830994582,0.06,247.01,246.97,0.15]
["bitfinex","SOLUSD",1757830994785,0.06,247.01,246.98,31.26]
["bitfinex","SOLUSD",1757830995006,0.06,247.01,246.99,0.15]
["bitfinex","SOLUSD",1757830995709,0.06,247.01,247.0,0.15]
["bitfinex","SOLUSD",1757830996011,0.06,247.01,247.0,39.74559401]
["bitfinex","SOLUSD",1757830996389,0.06,247.01,247.0,43.794177]
["bitfinex","SOLUSD",1757830996795,0.06,247.01,247.0,45.764177]
["bitfinex","SOLUSD",1757830997403,0.06,247.01,247.0,49.03072705]
["bitfinex","SOLUSD",1757830997714,0.06,247.01,247.0,45.764177]
["bitfinex","SOLUSD",1757830998103,0.06,247.01,247.0,43.794177]
["bitfinex","SOLUSD",1757830999219,0.06,247.01,247.0,45.764177]
["bitfinex","SOLUSD",1757830999512,0.06,247.01,247.0,43.794177]
["bitfinex","SOLUSD",1757830999810,0.06,247.01,247.0,45.764177]
["bitfinex","SOLUSD",1757831000799,1e-08,247.01,247.0,45.764177]
["bitfinex","SOLUSD",1757831002713,1e-08,247.01,247.0,77.004177]
["bitfinex","SOLUSD",1757831002933,1.97,247.03,247.0,87.12563448]
["bitfinex","SOLUSD",1757831003094,1.97,247.03,247.02,13.59559401]
["bitfinex","SOLUSD",1757831003294,1.97,247.03,247.02,39.59559401]
["bitfinex","SOLUSD",1757831003494,1.97,247.03,247.02,39.74559401]
["bitfinex","SOLUSD",1757831003711,1.97,247.03,247.02,72.95559401]
["bitfinex","SOLUSD",1757831003902,1.97,247.03,247.02,77.00384921]
["bitfinex","SOLUSD",1757831005918,1.97,247.03,247.02,51.00384921]
["bitfinex","SOLUSD",1757831008720,1.97,247.03,247.02,50.85384921]
["bitfinex","SOLUSD",1757831012108,1e-08,247.03,247.02,51.00384921]
["bitfinex","SOLUSD",1757831012522,1e-08,247.04,247.02,51.00384921]
["bitfinex","SOLUSD",1757831012896,1e-08,247.04,247.02,49.03384921]
["bitfinex","SOLUSD",1757831013301,1e-08,247.04,247.03,15.21473223]
["bitfinex","SOLUSD",1757831014508,1e-08,247.04,247.03,46.45473223]
["bitfinex","SOLUSD",1757831015218,1e-08,247.04,247.03,45.43473223]
["bitfinex","SOLUSD",1757831015807,0.68000001,247.04,247.03,45.43473223]
["bitfinex","SOLUSD",1757831016423,1e-08,247.04,247.03,45.43473223]
["bitfinex","SOLUSD",1757831020110,1e-08,247.04,247.03,14.21473223]
["bitfinex","SOLUSD",1757831020306,0.68000001,247.04,247.03,45.43473223]
["bitfinex","SOLUSD",1757831020830,0.68000001,247.04,247.03,14.21473223]
["bitfinex","SOLUSD",1757831021016,0.68000001,247.04,247.03,45.43473223]
["bitfinex","SOLUSD",1757831023118,0.68000001,247.04,247.03,31.22]
["bitfinex","SOLUSD",1757831024138,0.68000001,247.04,247.02,34.09488494]
["bitfinex","SOLUSD",1757831024437,1e-08,247.04,247.03,31.22]
["bitfinex","SOLUSD",1757831025413,0.68000001,247.04,247.03,31.22]
["bitfinex","SOLUSD",1757831027909,1e-08,247.04,247.03,44.81559401]
["bitfinex","SOLUSD",1757831028116,1e-08,247.04,247.03,46.43505999]
["bitfinex","SOLUSD",1757831032416,0.71000001,247.04,247.03,46.43505999]
["bitfinex","SOLUSD",1757831032731,0.71000001,247.04,247.03,58.83946598]
["bitfinex","SOLUSD",1757831033634,1e-08,247.04,247.03,62.8875573]
["bitfinex","SOLUSD",1757831033810,0.71000001,247.04,247.03,62.8875573]
["bitfinex","SOLUSD",1757831035937,0.71000001,247.04,247.03,31.6675573]
["bitfinex","SOLUSD",1757831036125,0.71000001,247.04,247.03,62.8875573]
["bitfinex","SOLUSD",1757831036638,0.71000001,247.04,247.03,31.6675573]
["bitfinex","SOLUSD",1757831036813,0.71000001,247.04,247.03,61.26809132]
["bitfinex","SOLUSD",1757831043214,1e-08,247.04,247.03,61.29809132]
["bitfinex","SOLUSD",1757831043415,1e-08,247.04,247.03,74.89368533]
["bitfinex","SOLUSD",1757831043617,1e-08,247.04,247.03,75.04368533]
["bitfinex","SOLUSD",1757831044022,1e-08,247.04,247.03,74.89368533]
["bitfinex","SOLUSD",1757831044219,1e-08,247.06,247.05,39.59559401]
["bitfinex","SOLUSD",1757831044421,0.06,247.09,247.08,39.59559401]
["bitfinex","SOLUSD",1757831044422,1e-08,247.09,247.08,39.59559401]
["bitfinex","SOLUSD",1757831044622,1e-08,247.09,247.08,70.81559401]
["bitfinex","SOLUSD",1757831044828,1e-08,247.09,247.08,71.37032122]
["bitfinex","SOLUSD",1757831045038,0.66,247.15,247.12,26.0]
["bitfinex","SOLUSD",1757831045241,0.66,247.15,247.09,13.59559401]
["bitfinex","SOLUSD",1757831045242,0.66,247.15,247.13,31.22]
["bitfinex","SOLUSD",1757831045442,0.66,247.15,247.14,31.22]
["bitfinex","SOLUSD",1757831046322,0.66,247.15,247.14,35.26628955]
["bitfinex","SOLUSD",1757831046752,0.66,247.15,247.13,2.77194292]
["bitfinex","SOLUSD",1757831046915,0.66,247.14,247.13,31.22]
["bitfinex","SOLUSD",1757831049623,0.66,247.14,247.11,4.04673639]
["bitfinex","SOLUSD",1757831049947,3.67682652,247.2,247.12,31.22]
["bitfinex","SOLUSD",1757831049948,0.66,247.13,247.12,31.22]
["bitfinex","SOLUSD",1757831057324,0.66,247.13,247.11,31.22]
["bitfinex","SOLUSD",1757831057530,0.66,247.16,247.11,31.22]
["bitfinex","SOLUSD",1757831057942,0.66,247.16,247.12,2.77194292]
["bitfinex","SOLUSD",1757831058137,0.66,247.16,247.13,31.22]
["bitfinex","SOLUSD",1757831058730,0.66,247.15,247.14,31.22]
["bitfinex","SOLUSD",1757831059044,0.66,247.15,247.13,31.22]
["bitfinex","SOLUSD",1757831059353,0.66,247.14,247.12,31.22]
["bitfinex","SOLUSD",1757831059524,0.66,247.13,247.11,30.04662132]
["bitfinex","SOLUSD",1757831059726,0.66,247.12,247.11,61.26662132]
["bitfinex","SOLUSD",1757831060554,0.66,247.14,247.11,61.26662132]
["bitfinex","SOLUSD",1757831061056,0.06,247.17,247.11,61.26662132]
["bitfinex","SOLUSD",1757831061254,0.66,247.13,247.11,61.26662132]
["bitfinex","SOLUSD",1757831061556,0.66,247.13,247.11,35.26662132]
["bitfinex","SOLUSD",1757831064949,0.7,247.15,247.11,35.26662132]
["bitfinex","SOLUSD",1757831065150,0.7,247.14,247.11,35.26662132]
["bitfinex","SOLUSD",1757831065747,0.7,247.14,247.11,45.38357328]
["bitfinex","SOLUSD",1757831066058,0.7,247.16,247.11,45.38357328]
["bitfinex","SOLUSD",1757831066351,0.7,247.15,247.11,45.38357328]
["bitfinex","SOLUSD",1757831067250,0.7,247.15,247.11,14.16357328]
["bitfinex","SOLUSD",1757831067459,0.7,247.15,247.13,4.04645328]
["bitfinex","SOLUSD",1757831067644,0.7,247.15,247.13,35.26645328]
["bitfinex","SOLUSD",1757831070246,0.76,247.17,247.13,45.38258648]
["bitfinex","SOLUSD",1757831070453,0.7,247.16,247.13,45.38258648]
["bitfinex","SOLUSD",1757831070651,0.06,247.17,247.13,45.38258648]
["bitfinex","SOLUSD",1757831070958,0.06,247.17,247.13,45.53258648]
["bitfinex","SOLUSD",1757831071161,0.7,247.16,247.13,45.38258648]
["bitfinex","SOLUSD",1757831071364,0.06,247.17,247.13,45.38258648]
["bitfinex","SOLUSD",1757831071538,0.76,247.17,247.13,45.38258648]
["bitfinex","SOLUSD",1757831071743,0.06,247.17,247.13,45.38258648]
["bitfinex","SOLUSD",1757831072366,0.06,247.17,247.13,45.53258648]
["bitfinex","SOLUSD",1757831072742,0.06,247.17,247.14,0.15]
["bitfinex","SOLUSD",1757831072936,0.06,247.17,247.15,31.2]
["bitfinex","SOLUSD",1757831073647,0.06,247.17,247.16,4.04596212]
["bitfinex","SOLUSD",1757831074640,0.76,247.17,247.13,1.61867956]
["bitfinex","SOLUSD",1757831074979,0.7,247.16,247.13,1.61867956]
["bitfinex","SOLUSD",1757831075155,0.7,247.15,247.13,1.61867956]
["bitfinex","SOLUSD",1757831075350,0.7,247.14,247.12,31.2]
["bitfinex","SOLUSD",1757831075550,0.7,247.13,247.12,31.2]
["bitfinex","SOLUSD",1757831075757,0.7,247.13,247.11,4.04664518]
["bitfinex","SOLUSD",1757831075956,0.7,247.12,247.11,35.24664518]
["bitfinex","SOLUSD",1757831076158,0.7,247.12,247.11,4.04664518]
["bitfinex","SOLUSD",1757831076352,0.7,247.12,247.11,31.2]
["bitfinex","SOLUSD",1757831076953,0.7,247.12,247.09,0.03]
["bitfinex","SOLUSD",1757831079655,4.74662491,247.12,247.09,0.03]
["bitfinex","SOLUSD",1757831086350,6.16089427,247.12,247.09,0.03]
["bitfinex","SOLUSD",1757831086776,1.41426936,247.11,247.09,0.03]
["bitfinex","SOLUSD",1757831087255,4.74694455,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757831089979,0.7,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757831100464,0.06,247.12,247.09,0.03]
["bitfinex","SOLUSD",1757831100669,0.7,247.11,247.09,0.03]
["bitfinex","SOLUSD",1757831101119,0.06,247.12,247.09,0.03]
["bitfinex","SOLUSD",1757831101270,0.06,247.12,247.09,0.18]
["bitfinex","SOLUSD",1757831101471,0.06,247.12,247.09,0.03]
["bitfinex","SOLUSD",1757831103378,0.76,247.12,247.09,0.03]
["bitfinex","SOLUSD",1757831103695,0.06,247.12,247.09,0.03]
["bitfinex","SOLUSD",1757831105188,0.76,247.12,247.09,0.03]
["bitfinex","SOLUSD",1757831106397,0.7,247.11,247.09,0.03]
["bitfinex","SOLUSD",1757831106594,0.76,247.12,247.09,0.03]
["bitfinex","SOLUSD",1757831107801,4.80664682,247.12,247.09,0.03]
["bitfinex","SOLUSD",1757831109797,1.41426936,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757831110177,2.11426936,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757831111086,0.7,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757831114107,2.11426936,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757831116383,13.59559401,247.08,247.06,0.03]
["bitfinex","SOLUSD",1757831116610,26.0,247.05,247.04,0.03]
["bitfinex","SOLUSD",1757831116783,27.41426936,247.05,247.04,0.03]
["bitfinex","SOLUSD",1757831116982,30.81536285,247.05,247.04,0.03]
["bitfinex","SOLUSD",1757831117919,34.86312646,247.05,247.04,0.03]
["bitfinex","SOLUSD",1757831120210,48.45872047,247.05,247.04,0.03]
["bitfinex","SOLUSD",1757831125888,50.0791049,247.05,247.04,0.03]
["bitfinex","SOLUSD",1757831126089,26.0,247.01,246.99,0.03]
["bitfinex","SOLUSD",1757831126311,32.63426936,247.0,246.99,0.03]
["bitfinex","SOLUSD",1757831126501,35.9909735,247.0,246.99,0.03]
["bitfinex","SOLUSD",1757831126806,49.58656751,247.0,246.99,0.03]
["bitfinex","SOLUSD",1757831127016,53.6351505,247.0,246.99,0.03]
["bitfinex","SOLUSD",1757831127407,55.25586321,247.0,246.99,0.03]
["bitfinex","SOLUSD",1757831128213,67.44057281,247.0,246.99,0.03]
["bitfinex","SOLUSD",1757831128992,34.80630345,247.0,246.99,0.03]
["bitfinex","SOLUSD",1757831129193,67.48057281,247.0,246.99,0.03]
["bitfinex","SOLUSD",1757831131122,67.50057281,247.0,246.99,0.03]
["bitfinex","SOLUSD",1757831131311,36.22057281,247.0,246.99,0.03]
["bitfinex","SOLUSD",1757831131618,67.50057281,247.0,246.99,0.03]
["bitfinex","SOLUSD",1757831132008,34.80630345,247.0,246.99,0.03]
["bitfinex","SOLUSD",1757831132318,64.80386867,247.0,246.99,0.03]
["bitfinex","SOLUSD",1757831132722,67.49420819,247.0,246.99,0.03]
["bitfinex","SOLUSD",1757831133102,64.80386867,247.0,246.99,0.03]
["bitfinex","SOLUSD",1757831134011,67.49327102,247.0,246.99,0.03]
["bitfinex","SOLUSD",1757831138027,34.79900166,247.0,246.99,0.03]
["bitfinex","SOLUSD",1757831138220,63.16315596,247.0,246.99,0.03]
["bitfinex","SOLUSD",1757831138602,31.90315596,247.0,246.99,0.0636]
["bitfinex","SOLUSD",1757831138803,17.64756195,247.0,246.99,0.0636]
["bitfinex","SOLUSD",1757831139039,48.90756195,247.0,246.99,0.0636]
["bitfinex","SOLUSD",1757831139331,74.90756195,247.0,246.99,0.0636]
["bitfinex","SOLUSD",1757831139630,75.58756195,247.0,246.99,0.0636]
["bitfinex","SOLUSD",1757831143811,89.18315596,247.0,246.99,0.0636]
["bitfinex","SOLUSD",1757831146511,88.67527434,247.0,246.99,0.0636]
["bitfinex","SOLUSD",1757831147410,91.36195581,247.0,246.99,0.0636]
["bitfinex","SOLUSD",1757831147816,88.67527434,247.0,246.99,0.0636]
["bitfinex","SOLUSD",1757831148321,91.36264459,247.0,246.99,0.0636]
["bitfinex","SOLUSD",1757831148915,26.0,246.97,246.96,0.03]
["bitfinex","SOLUSD",1757831149112,26.0,246.93,246.88,0.03]
["bitfinex","SOLUSD",1757831149319,0.90638774,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757831149631,45.72198175,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757831149936,49.77236856,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757831150134,4.05038681,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757831150331,36.27677455,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757831154128,36.97677455,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757831155353,49.87236856,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757831155662,50.53236856,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757831156018,19.21236856,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757831156338,50.53236856,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757831156514,53.22294404,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757831156713,7.40096229,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757831156942,63.89820992,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757831157725,35.39010989,246.91,246.88,0.24]
["bitfinex","SOLUSD",1757831159335,35.39010989,246.91,246.88,0.03]
["bitfinex","SOLUSD",1757831159836,35.39010989,246.91,246.89,0.21]
["bitfinex","SOLUSD",1757831160224,31.36,246.9,246.88,0.03]
["bitfinex","SOLUSD",1757831160426,31.36,246.9,246.88,0.24]
["bitfinex","SOLUSD",1757831162050,35.41033325,246.9,246.88,0.24]
["bitfinex","SOLUSD",1757831162233,35.41033325,246.9,246.88,0.03]
["bitfinex","SOLUSD",1757831166346,36.07033325,246.9,246.88,0.03]
["bitfinex","SOLUSD",1757831166647,35.41033325,246.9,246.88,0.03]
["bitfinex","SOLUSD",1757831167642,1.56638774,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757831167851,4.26621448,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757831171941,32.88638774,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757831172134,35.58621448,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757831175748,34.65982674,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757831178149,3.35982674,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757831178346,31.28,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757831178548,33.97982674,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757831179860,38.03021355,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757831180536,38.69021355,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757831181130,52.28580756,246.89,246.85,0.03]
["bitfinex","SOLUSD",1757831181338,40.50198175,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757831181532,74.54180849,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757831181753,43.86180849,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757831181958,79.23268753,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757831183562,65.63709352,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757831184140,79.23268753,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757831187062,64.73070578,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757831187277,65.63709352,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757831191265,33.65709352,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757831191473,64.95709352,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757831192184,64.05070578,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757831192492,64.95709352,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757831193490,4.05087904,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757831193674,35.35087904,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757831194983,38.05267,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757831200360,38.73267,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757831203610,38.05267,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757831203910,38.73267,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757831205504,38.05267,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757831206026,38.73267,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757831206384,38.05267,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757831206579,38.73267,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757831210296,38.69267,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757831220115,7.43267,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757831220326,35.31087904,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757831220618,38.73267,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757831225308,1.72,246.85,246.82,0.03]
["bitfinex","SOLUSD",1757831225506,31.24,246.84,246.82,0.03]
["bitfinex","SOLUSD",1757831225831,33.68,246.85,246.82,0.03]
["bitfinex","SOLUSD",1757831226004,2.70770505,246.84,246.82,0.03]
["bitfinex","SOLUSD",1757831226326,33.68,246.85,246.82,0.03]
["bitfinex","SOLUSD",1757831227424,37.73114378,246.85,246.82,0.03]
["bitfinex","SOLUSD",1757831228024,3.4291571,246.84,246.82,0.03]
["bitfinex","SOLUSD",1757831228328,33.9491571,246.84,246.82,0.03]
["bitfinex","SOLUSD",1757831228513,31.24,246.84,246.82,0.03]
["bitfinex","SOLUSD",1757831230132,4.0512466,246.84,246.82,0.03]
["bitfinex","SOLUSD",1757831230334,6.75976206,246.84,246.82,0.03]
["bitfinex","SOLUSD",1757831230629,0.72,246.83,246.82,0.03]
["bitfinex","SOLUSD",1757831230831,34.66851546,246.83,246.82,0.03]
["bitfinex","SOLUSD",1757831231932,34.66851546,246.83,246.75,0.24]
["bitfinex","SOLUSD",1757831231933,1.72,246.82,246.75,0.24]
["bitfinex","SOLUSD",1757831232110,31.24,246.81,246.75,0.24]
["bitfinex","SOLUSD",1757831232305,31.24,246.81,246.75,4.29266278]
["bitfinex","SOLUSD",1757831232509,37.73169047,246.82,246.75,4.29266278]
["bitfinex","SOLUSD",1757831233432,4.77176602,246.81,246.75,4.29266278]
["bitfinex","SOLUSD",1757831233806,4.77176602,246.81,246.75,0.24]
["bitfinex","SOLUSD",1757831235335,4.77176602,246.81,246.74,4.05282505]
["bitfinex","SOLUSD",1757831235526,0.72,246.8,246.74,4.05282505]
["bitfinex","SOLUSD",1757831235834,0.72,246.79,246.74,4.05282505]
["bitfinex","SOLUSD",1757831236040,0.72,246.79,246.73,0.24]
["bitfinex","SOLUSD",1757831236529,0.72,246.79,246.71,4.29334198]
["bitfinex","SOLUSD",1757831236837,0.72,246.78,246.71,4.29334198]
["bitfinex","SOLUSD",1757831237016,1.75,246.75,246.73,4.05301341]
["bitfinex","SOLUSD",1757831237335,1.75,246.75,246.73,4.29301341]
["bitfinex","SOLUSD",1757831237732,1.75,246.75,246.74,0.24]
["bitfinex","SOLUSD",1757831238241,1.75,246.75,246.71,27.78229094]
["bitfinex","SOLUSD",1757831238537,1.75,246.75,246.71,28.02229094]
["bitfinex","SOLUSD",1757831238730,1.75,246.75,246.72,0.24]
["bitfinex","SOLUSD",1757831239411,1.75,246.75,246.71,27.78229094]
["bitfinex","SOLUSD",1757831239614,1.75,246.75,246.74,17.64844316]
["bitfinex","SOLUSD",1757831240139,1.75,246.75,246.74,17.88844316]
["bitfinex","SOLUSD",1757831242941,1.75,246.75,246.74,49.12844316]
["bitfinex","SOLUSD",1757831245440,1.75,246.75,246.74,17.88844316]
["bitfinex","SOLUSD",1757831245624,1.75,246.75,246.74,49.12844316]
["bitfinex","SOLUSD",1757831246620,1.75,246.75,246.74,17.88844316]
["bitfinex","SOLUSD",1757831246820,1.75,246.75,246.74,49.12844316]
["bitfinex","SOLUSD",1757831248239,1.78,246.82,246.77,26.0]
["bitfinex","SOLUSD",1757831248540,1.78,246.82,246.78,31.24]
["bitfinex","SOLUSD",1757831248728,1.78,246.82,246.78,31.48]
["bitfinex","SOLUSD",1757831249944,2.5,246.82,246.78,31.24]
["bitfinex","SOLUSD",1757831250319,2.5,246.82,246.79,4.05202804]
["bitfinex","SOLUSD",1757831251144,2.5,246.82,246.8,31.24]
["bitfinex","SOLUSD",1757831251538,2.5,246.82,246.8,35.29186266]
["bitfinex","SOLUSD",1757831252047,1.78,246.82,246.8,35.29186266]
["bitfinex","SOLUSD",1757831254335,1.78,246.82,246.81,1.78]
["bitfinex","SOLUSD",1757831254946,1.78,246.82,246.81,33.02]
["bitfinex","SOLUSD",1757831255640,1.78,246.82,246.81,37.07169968]
["bitfinex","SOLUSD",1757831258035,2.5,246.82,246.81,37.07169968]
["bitfinex","SOLUSD",1757831258561,2.5,246.82,246.81,33.02]
["bitfinex","SOLUSD",1757831260250,2.5,246.82,246.81,32.52]
["bitfinex","SOLUSD",1757831261850,2.5,246.82,246.81,36.57169968]
["bitfinex","SOLUSD",1757831262448,2.5,246.82,246.81,32.52]
["bitfinex","SOLUSD",1757831263846,2.5,246.82,246.81,1.28]
["bitfinex","SOLUSD",1757831264232,2.5,246.82,246.81,32.52]
["bitfinex","SOLUSD",1757831264653,2.5,246.82,246.81,1.28]
["bitfinex","SOLUSD",1757831264857,2.5,246.82,246.81,32.5]
["bitfinex","SOLUSD",1757831265337,2.5,246.82,246.81,36.55169968]
["bitfinex","SOLUSD",1757831265530,2.5,246.82,246.81,5.33169968]
["bitfinex","SOLUSD",1757831265832,2.5,246.82,246.81,36.55169968]
["bitfinex","SOLUSD",1757831266064,1.78,246.82,246.81,36.55169968]
["bitfinex","SOLUSD",1757831267655,1.78,246.82,246.81,50.38729369]
["bitfinex","SOLUSD",1757831268026,1.78,246.82,246.81,50.14729369]
["bitfinex","SOLUSD",1757831268535,1.78,246.82,246.81,18.92729369]
["bitfinex","SOLUSD",1757831268741,1.78,246.82,246.81,50.14729369]
["bitfinex","SOLUSD",1757831271275,1.78,246.82,246.81,18.92729369]
["bitfinex","SOLUSD",1757831271473,1.78,246.82,246.81,50.14729369]
["bitfinex","SOLUSD",1757831271858,1.78,246.82,246.81,36.55169968]
["bitfinex","SOLUSD",1757831272247,1.78,246.82,246.81,50.38729369]
["bitfinex","SOLUSD",1757831275559,1.78,246.82,246.81,19.16729369]
["bitfinex","SOLUSD",1757831275768,1.78,246.82,246.81,18.92729369]
["bitfinex","SOLUSD",1757831275969,1.78,246.82,246.81,50.14729369]
["bitfinex","SOLUSD",1757831276575,1.78,246.82,246.81,18.92729369]
["bitfinex","SOLUSD",1757831276776,1.78,246.82,246.81,50.14729369]
["bitfinex","SOLUSD",1757831278064,1.78,246.82,246.81,49.64729369]
["bitfinex","SOLUSD",1757831280364,1.72,246.85,246.84,39.59559401]
["bitfinex","SOLUSD",1757831280673,1.72,246.85,246.84,70.81559401]
["bitfinex","SOLUSD",1757831281563,1.72,246.85,246.84,72.53559401]
["bitfinex","SOLUSD",1757831281763,1.72,246.85,246.84,76.58680126]
["bitfinex","SOLUSD",1757831282480,1.78,246.85,246.84,76.58680126]
["bitfinex","SOLUSD",1757831284683,2.45,246.85,246.84,76.58680126]
["bitfinex","SOLUSD",1757831285590,2.45,246.85,246.84,76.08680126]
["bitfinex","SOLUSD",1757831285764,2.45,246.85,246.84,76.06680126]
["bitfinex","SOLUSD",1757831292679,2.45,246.85,246.84,1.72]
["bitfinex","SOLUSD",1757831292910,2.45,246.85,246.84,32.92]
["bitfinex","SOLUSD",1757831293799,2.45,246.85,246.84,31.2]
["bitfinex","SOLUSD",1757831294603,2.45,246.85,246.82,31.2]
["bitfinex","SOLUSD",1757831294792,0.67,246.84,246.82,31.2]
["bitfinex","SOLUSD",1757831294990,0.67,246.83,246.82,31.2]
["bitfinex","SOLUSD",1757831297402,0.67,246.83,246.81,31.23]
["bitfinex","SOLUSD",1757831297599,0.67,246.82,246.81,31.23]
["bitfinex","SOLUSD",1757831298412,0.67,246.82,246.81,0.03]
["bitfinex","SOLUSD",1757831303992,0.06,246.85,246.81,0.03]
["bitfinex","SOLUSD",1757831304312,0.06,246.85,246.82,31.2]
["bitfinex","SOLUSD",1757831304517,0.06,246.85,246.82,35.25039552]
["bitfinex","SOLUSD",1757831305218,0.06,246.85,246.83,4.05137138]
["bitfinex","SOLUSD",1757831305402,0.74,246.85,246.84,31.2]
["bitfinex","SOLUSD",1757831307724,0.06,246.85,246.84,31.2]
["bitfinex","SOLUSD",1757831307920,0.06,246.85,246.84,35.25120725]
["bitfinex","SOLUSD",1757831311022,0.74,246.85,246.84,31.2]
["bitfinex","SOLUSD",1757831312708,0.06,246.85,246.84,31.2]
["bitfinex","SOLUSD",1757831312907,0.74,246.85,246.84,31.2]
["bitfinex","SOLUSD",1757831313935,0.06,246.85,246.84,31.2]
["bitfinex","SOLUSD",1757831314310,0.06,246.85,246.84,35.25120725]
["bitfinex","SOLUSD",1757831314622,0.06,246.85,246.84,36.8720513]
["bitfinex","SOLUSD",1757831315708,0.06,246.85,246.84,37.1120513]
["bitfinex","SOLUSD",1757831316218,0.06,246.85,246.84,36.8720513]
["bitfinex","SOLUSD",1757831316734,0.06,246.85,246.84,50.46764531]
["bitfinex","SOLUSD",1757831316735,1e-08,246.85,246.84,50.46764531]
["bitfinex","SOLUSD",1757831316931,0.06,246.88,246.87,39.59559401]
["bitfinex","SOLUSD",1757831317134,0.06,246.88,246.87,70.79559401]
["bitfinex","SOLUSD",1757831318227,0.06,246.9,246.87,86.83348077]
["bitfinex","SOLUSD",1757831319038,0.06,246.9,246.88,13.83559401]
["bitfinex","SOLUSD",1757831319211,0.06,246.9,246.89,44.77559401]
["bitfinex","SOLUSD",1757831319728,0.06,246.9,246.89,46.39578155]
["bitfinex","SOLUSD",1757831320928,0.06,246.9,246.89,50.44616836]
["bitfinex","SOLUSD",1757831336051,0.06,246.9,246.89,19.26616836]
["bitfinex","SOLUSD",1757831336237,0.06,246.9,246.89,50.42616836]
["bitfinex","SOLUSD",1757831340037,0.06,246.9,246.89,43.95986971]
["bitfinex","SOLUSD",1757831342945,0.06,246.9,246.89,44.19986971]
["bitfinex","SOLUSD",1757831343154,0.06,246.91,246.9,13.59559401]
["bitfinex","SOLUSD",1757831343627,0.06,246.91,246.9,44.75559401]
["bitfinex","SOLUSD",1757831343827,0.06,246.91,246.9,46.3755847]
["bitfinex","SOLUSD",1757831346453,0.06,246.91,246.9,47.02060697]
["bitfinex","SOLUSD",1757831346632,0.06,246.93,246.92,39.59559401]
["bitfinex","SOLUSD",1757831346834,0.06,246.94,246.92,71.16058348]
["bitfinex","SOLUSD",1757831346835,1e-08,246.94,246.92,71.16058348]
["bitfinex","SOLUSD",1757831347039,1e-08,246.94,246.93,17.8853247]
["bitfinex","SOLUSD",1757831347552,0.06,246.97,246.93,17.8853247]
["bitfinex","SOLUSD",1757831347553,0.06,246.97,246.93,29.38937972]
["bitfinex","SOLUSD",1757831347742,0.06,246.97,246.96,39.59559401]
["bitfinex","SOLUSD",1757831347943,0.06,246.97,246.96,70.75559401]
["bitfinex","SOLUSD",1757831348139,0.06,246.97,246.96,44.98452836]
["bitfinex","SOLUSD",1757831348341,0.73,246.97,246.96,32.60354203]
["bitfinex","SOLUSD",1757831348552,0.73,246.97,246.96,58.77953155]
["bitfinex","SOLUSD",1757831349047,0.73,246.97,246.96,62.82877029]
["bitfinex","SOLUSD",1757831355768,0.06,246.97,246.96,76.4243643]
["bitfinex","SOLUSD",1757831355946,0.06,246.99,246.97,13.59559401]
["bitfinex","SOLUSD",1757831356146,0.06,246.99,246.98,44.73559401]
["bitfinex","SOLUSD",1757831356866,0.06,246.99,246.98,46.35519113]
["bitfinex","SOLUSD",1757831357171,0.67000001,246.99,246.98,46.35519113]
["bitfinex","SOLUSD",1757831357467,1e-08,246.99,246.98,50.40410197]
["bitfinex","SOLUSD",1757831357773,1e-08,246.99,246.98,19.26410197]
["bitfinex","SOLUSD",1757831357946,1e-08,246.99,246.98,50.40410197]
["bitfinex","SOLUSD",1757831358248,1e-08,246.99,246.98,50.64410197]
["bitfinex","SOLUSD",1757831358671,0.06,247.02,247.01,26.0]
["bitfinex","SOLUSD",1757831358858,0.06,247.02,247.01,57.14]
["bitfinex","SOLUSD",1757831359473,0.06,247.02,247.01,62.8076884]
["bitfinex","SOLUSD",1757831361577,0.06,247.02,247.01,31.6676884]
["bitfinex","SOLUSD",1757831361749,0.06,247.02,247.01,62.8076884]
["bitfinex","SOLUSD",1757831363704,0.06,247.03,247.02,13.59559401]
["bitfinex","SOLUSD",1757831363967,1e-08,247.03,247.02,13.59559401]
["bitfinex","SOLUSD",1757831364447,1e-08,247.03,247.02,15.21479777]
["bitfinex","SOLUSD",1757831367173,0.06,247.06,247.05,39.59559401]
["bitfinex","SOLUSD",1757831367357,0.06,247.06,247.05,70.73559401]
["bitfinex","SOLUSD",1757831367768,0.77,247.06,247.05,70.73559401]
["bitfinex","SOLUSD",1757831367977,0.77,247.06,247.05,72.35473222]
["bitfinex","SOLUSD",1757831368172,1e-08,247.06,247.05,46.35473222]
["bitfinex","SOLUSD",1757831368361,0.71000001,247.06,247.05,46.35473222]
["bitfinex","SOLUSD",1757831368982,0.71000001,247.06,247.05,15.21473222]
["bitfinex","SOLUSD",1757831369183,0.71000001,247.06,247.05,72.35473222]
["bitfinex","SOLUSD",1757831369382,0.71000001,247.06,247.05,76.40249583]
["bitfinex","SOLUSD",1757831371469,0.71000001,247.06,247.05,45.26249583]
["bitfinex","SOLUSD",1757831371789,0.71000001,247.06,247.05,76.40249583]
["bitfinex","SOLUSD",1757831372397,0.71000001,247.06,247.05,76.37376058]
["bitfinex","SOLUSD",1757831372898,0.71000001,247.06,247.05,62.78690182]
["bitfinex","SOLUSD",1757831373078,0.71000001,247.06,247.05,31.66690182]
["bitfinex","SOLUSD",1757831373390,0.71000001,247.06,247.05,62.78690182]
["bitfinex","SOLUSD",1757831375895,0.71000001,247.06,247.05,31.66690182]
["bitfinex","SOLUSD",1757831376080,0.71000001,247.06,247.05,62.78690182]
["bitfinex","SOLUSD",1757831376283,0.71000001,247.06,247.05,31.66690182]
["bitfinex","SOLUSD",1757831376674,0.71000001,247.06,247.05,62.78690182]
["bitfinex","SOLUSD",1757831377615,0.71000001,247.06,247.05,31.66690182]
["bitfinex","SOLUSD",1757831377804,0.71000001,247.06,247.05,62.78690182]
["bitfinex","SOLUSD",1757831377990,0.71000001,247.06,247.05,5.66690182]
["bitfinex","SOLUSD",1757831378195,0.71000001,247.06,247.05,36.78690182]
["bitfinex","SOLUSD",1757831378706,0.71000001,247.06,247.05,35.16776361]
["bitfinex","SOLUSD",1757831380699,1e-08,247.06,247.05,35.16776361]
["bitfinex","SOLUSD",1757831380902,0.71000001,247.06,247.05,36.78696736]
["bitfinex","SOLUSD",1757831381610,0.71000001,247.06,247.05,35.16776361]
["bitfinex","SOLUSD",1757831385211,1e-08,247.06,247.05,49.00335762]
["bitfinex","SOLUSD",1757831385714,1e-08,247.06,247.05,51.02727219]
["bitfinex","SOLUSD",1757831386714,0.2,247.07,247.05,51.02727219]
["bitfinex","SOLUSD",1757831386916,0.2,247.07,247.06,0.24]
["bitfinex","SOLUSD",1757831387517,0.2,247.07,247.06,1.85894161]
["bitfinex","SOLUSD",1757831388100,1e-08,247.07,247.06,1.85894161]
["bitfinex","SOLUSD",1757831389910,1e-08,247.08,247.07,17.64302995]
["bitfinex","SOLUSD",1757831390117,0.06,247.11,247.07,49.40777354]
["bitfinex","SOLUSD",1757831390428,0.06,247.11,247.09,43.64270235]
["bitfinex","SOLUSD",1757831390608,0.06,247.11,247.09,74.76270235]
["bitfinex","SOLUSD",1757831391330,0.06,247.11,247.09,76.38151293]
["bitfinex","SOLUSD",1757831392102,0.76,247.11,247.09,76.38151293]
["bitfinex","SOLUSD",1757831395339,0.75,247.1,247.09,76.38151293]
["bitfinex","SOLUSD",1757831396936,0.06,247.1,247.09,76.38151293]
["bitfinex","SOLUSD",1757831397721,0.75,247.1,247.09,45.26151293]
["bitfinex","SOLUSD",1757831397938,0.75,247.1,247.09,76.38151293]
["bitfinex","SOLUSD",1757831398122,0.75,247.1,247.09,62.78591892]
["bitfinex","SOLUSD",1757831398637,0.75,247.1,247.09,61.16710834]
["bitfinex","SOLUSD",1757831398839,0.75,247.1,247.09,62.78604996]
["bitfinex","SOLUSD",1757831402218,0.75,247.1,247.09,61.16710834]
["bitfinex","SOLUSD",1757831403314,0.75,247.1,247.09,31.1]
["bitfinex","SOLUSD",1757831403516,0.75,247.1,247.06,4.04747129]
["bitfinex","SOLUSD",1757831403726,0.69,247.09,247.07,31.1]
["bitfinex","SOLUSD",1757831404039,0.69,247.08,247.07,31.1]
["bitfinex","SOLUSD",1757831405440,0.69,247.08,247.06,31.1]
["bitfinex","SOLUSD",1757831405731,0.69,247.07,247.06,31.1]
["bitfinex","SOLUSD",1757831405938,0.69,247.07,247.05,0.03]
["bitfinex","SOLUSD",1757831407223,4.73751887,247.07,247.05,0.03]
["bitfinex","SOLUSD",1757831407424,0.69,247.07,247.05,0.03]
["bitfinex","SOLUSD",1757831407938,4.73747706,247.07,247.05,0.03]
["bitfinex","SOLUSD",1757831408523,5.64165884,247.07,247.05,0.03]
["bitfinex","SOLUSD",1757831408747,0.90418178,247.06,247.05,0.03]
["bitfinex","SOLUSD",1757831409159,1.59418178,247.06,247.05,0.03]
["bitfinex","SOLUSD",1757831411951,0.69,247.06,247.05,0.03]
["bitfinex","SOLUSD",1757831416656,27.59418178,247.06,247.05,0.03]
["bitfinex","SOLUSD",1757831417251,1.59418178,247.06,247.05,0.03]
["bitfinex","SOLUSD",1757831418170,27.59418178,247.06,247.05,0.03]
["bitfinex","SOLUSD",1757831418547,0.69,247.06,247.05,0.03]
["bitfinex","SOLUSD",1757831419972,1.59418178,247.06,247.05,0.03]
["bitfinex","SOLUSD",1757831420480,0.69,247.06,247.05,0.03]
["bitfinex","SOLUSD",1757831421183,1.59418178,247.06,247.05,0.03]
["bitfinex","SOLUSD",1757831428888,0.69,247.06,247.05,0.03]
["bitfinex","SOLUSD",1757831429086,1.59418178,247.06,247.05,0.03]
["bitfinex","SOLUSD",1757831429974,0.69,247.06,247.05,0.03]
["bitfinex","SOLUSD",1757831430394,32.71418178,247.06,247.05,0.03]
["bitfinex","SOLUSD",1757831432104,34.33423807,247.06,247.05,0.03]
["bitfinex","SOLUSD",1757831432600,32.71418178,247.06,247.05,0.03]
["bitfinex","SOLUSD",1757831439012,34.33423808,247.06,247.05,0.03]
["bitfinex","SOLUSD",1757831439385,32.71418178,247.06,247.05,0.03]
["bitfinex","SOLUSD",1757831439788,46.30977579,247.06,247.05,0.03]
["bitfinex","SOLUSD",1757831440210,50.62217456,247.06,247.05,0.03]
["bitfinex","SOLUSD",1757831443124,18.59799278,247.06,247.05,0.03]
["bitfinex","SOLUSD",1757831443320,33.43018754,247.06,247.05,0.03]
["bitfinex","SOLUSD",1757831443527,4.31239877,247.06,247.05,0.03]
["bitfinex","SOLUSD",1757831443824,31.12,247.08,247.05,0.27]
["bitfinex","SOLUSD",1757831444319,0.06,247.09,247.05,0.27]
["bitfinex","SOLUSD",1757831444619,0.06,247.09,247.06,0.24]
["bitfinex","SOLUSD",1757831445016,0.06,247.09,247.07,0.24]
["bitfinex","SOLUSD",1757831446618,4.10712727,247.09,247.05,0.03]
["bitfinex","SOLUSD",1757831446826,4.10712727,247.09,247.05,0.27]
["bitfinex","SOLUSD",1757831447706,0.06,247.09,247.05,0.03]
["bitfinex","SOLUSD",1757831448107,0.06,247.09,247.05,0.27]
["bitfinex","SOLUSD",1757831448819,4.76711823,247.09,247.05,0.03]
["bitfinex","SOLUSD",1757831449027,0.66,247.08,247.05,0.03]
["bitfinex","SOLUSD",1757831449399,6.8081121,247.09,247.05,0.03]
["bitfinex","SOLUSD",1757831449602,16.92588295,247.09,247.05,0.03]
["bitfinex","SOLUSD",1757831449837,0.66,247.08,247.05,0.03]
["bitfinex","SOLUSD",1757831450920,4.04743594,247.07,247.05,0.03]
["bitfinex","SOLUSD",1757831451824,2.70099387,247.08,247.05,0.03]
["bitfinex","SOLUSD",1757831452834,7.44837941,247.08,247.05,0.03]
["bitfinex","SOLUSD",1757831455024,1.41449595,247.06,247.05,0.03]
["bitfinex","SOLUSD",1757831455228,149.81108383,247.06,247.05,0.03]
["bitfinex","SOLUSD",1757831455429,150.49108383,247.06,247.04,0.03]
["bitfinex","SOLUSD",1757831455630,4.11548982,247.05,247.04,0.03]
["bitfinex","SOLUSD",1757831455816,31.73567735,247.05,247.04,0.03]
["bitfinex","SOLUSD",1757831456019,32.41567735,247.05,247.04,0.03]
["bitfinex","SOLUSD",1757831456530,24.05903497,247.05,247.04,0.03]
["bitfinex","SOLUSD",1757831456831,39.59559401,247.02,246.98,0.03]
["bitfinex","SOLUSD",1757831457128,15.01008996,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757831457318,49.01108383,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757831457627,49.69108383,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757831458135,64.65694141,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757831459029,68.70618015,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757831459219,65.87718825,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757831459415,68.70618015,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757831460527,65.87718825,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757831460710,37.40618015,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757831460911,67.2916842,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757831461106,35.9916842,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757831461339,67.3116842,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757831462116,68.72618015,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757831462518,67.3116842,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757831464225,68.72618015,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757831466912,26.0,246.93,246.92,1e-08]
["bitfinex","SOLUSD",1757831467112,58.71449595,246.93,246.92,1e-08]
["bitfinex","SOLUSD",1757831467312,75.68167938,246.93,246.92,1e-08]
["bitfinex","SOLUSD",1757831467538,77.30298331,246.93,246.92,1e-08]
["bitfinex","SOLUSD",1757831468332,81.352714,246.93,246.92,1e-08]
["bitfinex","SOLUSD",1757831477238,78.66112458,246.93,246.92,1e-08]
["bitfinex","SOLUSD",1757831477444,81.34307567,246.93,246.92,1e-08]
["bitfinex","SOLUSD",1757831480432,13.59559401,246.88,246.86,0.03]
["bitfinex","SOLUSD",1757831480728,46.31008996,246.87,246.86,0.03]
["bitfinex","SOLUSD",1757831480941,46.99008996,246.87,246.86,0.03]
["bitfinex","SOLUSD",1757831481628,48.61152534,246.87,246.86,0.03]
["bitfinex","SOLUSD",1757831482043,52.66224029,246.87,246.86,0.03]
["bitfinex","SOLUSD",1757831482244,39.59559401,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757831482442,72.29008996,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757831482746,70.87559401,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757831482922,73.9116568,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757831483933,206.0116568,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757831484127,165.18710593,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757831484329,195.05260998,246.85,246.84,0.3]
["bitfinex","SOLUSD",1757831484535,196.46710593,246.85,246.84,0.3]
["bitfinex","SOLUSD",1757831485052,194.84553909,246.85,246.84,0.3]
["bitfinex","SOLUSD",1757831485261,189.38,246.85,246.84,0.3]
["bitfinex","SOLUSD",1757831485439,158.1,246.85,246.84,0.3]
["bitfinex","SOLUSD",1757831485641,189.4,246.85,246.84,0.3]
["bitfinex","SOLUSD",1757831485848,163.4,246.85,246.84,0.3]
["bitfinex","SOLUSD",1757831486135,31.3,246.89,246.84,4.35109021]
["bitfinex","SOLUSD",1757831486356,31.3,246.89,246.85,0.27]
["bitfinex","SOLUSD",1757831487547,31.3,246.89,246.85,4.32096113]
["bitfinex","SOLUSD",1757831487768,31.3,246.89,246.86,0.27]
["bitfinex","SOLUSD",1757831488972,35.35042778,246.89,246.84,0.3]
["bitfinex","SOLUSD",1757831489180,35.35042778,246.89,246.85,0.27]
["bitfinex","SOLUSD",1757831489671,31.3,246.89,246.85,0.27]
["bitfinex","SOLUSD",1757831490163,31.3,246.89,246.86,0.27]
["bitfinex","SOLUSD",1757831490360,31.3,246.89,246.84,0.03]
["bitfinex","SOLUSD",1757831490669,31.3,246.89,246.85,0.27]
["bitfinex","SOLUSD",1757831490868,31.3,246.89,246.86,0.27]
["bitfinex","SOLUSD",1757831491059,137.56448125,246.92,246.87,0.27]
["bitfinex","SOLUSD",1757831491382,31.28,246.91,246.88,0.27]
["bitfinex","SOLUSD",1757831491666,35.33008695,246.91,246.84,4.08117843]
["bitfinex","SOLUSD",1757831491871,35.33008695,246.91,246.85,0.27]
["bitfinex","SOLUSD",1757831493352,35.33008695,246.91,246.85,4.3210242]
["bitfinex","SOLUSD",1757831493556,31.28,246.91,246.85,4.3210242]
["bitfinex","SOLUSD",1757831494976,31.28,246.91,246.85,4.0510242]
["bitfinex","SOLUSD",1757831495157,163.38,246.92,246.86,0.27]
["bitfinex","SOLUSD",1757831495354,31.28,246.92,246.86,0.27]
["bitfinex","SOLUSD",1757831496182,31.28,246.92,246.87,4.05071495]
["bitfinex","SOLUSD",1757831496352,31.28,246.92,246.88,0.27]
["bitfinex","SOLUSD",1757831496553,31.28,246.92,246.89,0.27]
["bitfinex","SOLUSD",1757831496764,0.06,246.93,246.9,0.27]
["bitfinex","SOLUSD",1757831497446,0.06,246.93,246.87,14.17750232]
["bitfinex","SOLUSD",1757831497447,0.06,246.93,246.91,0.27]
["bitfinex","SOLUSD",1757831498370,0.06,246.93,246.91,4.31991666]
["bitfinex","SOLUSD",1757831498778,0.06,246.93,246.91,4.04991666]
["bitfinex","SOLUSD",1757831498956,0.06,246.93,246.91,4.31991666]
["bitfinex","SOLUSD",1757831499160,0.06,246.92,246.91,4.04991666]
["bitfinex","SOLUSD",1757831499970,0.06,246.92,246.91,0.27]
["bitfinex","SOLUSD",1757831500371,0.06,246.92,246.91,26.27]
["bitfinex","SOLUSD",1757831502184,0.06,246.92,246.91,43.91565273]
["bitfinex","SOLUSD",1757831502984,0.06,246.92,246.91,75.17565273]
["bitfinex","SOLUSD",1757831503685,1e-08,246.93,246.92,13.59559401]
["bitfinex","SOLUSD",1757831503862,1e-08,246.93,246.92,13.86559401]
["bitfinex","SOLUSD",1757831506408,1e-08,246.95,246.94,39.59559401]
["bitfinex","SOLUSD",1757831506768,1e-08,246.95,246.94,39.86559401]
["bitfinex","SOLUSD",1757831507476,0.06,246.97,246.94,39.86559401]
["bitfinex","SOLUSD",1757831507477,1e-08,246.97,246.95,4.04940271]
["bitfinex","SOLUSD",1757831507787,1e-08,246.97,246.96,31.24]
["bitfinex","SOLUSD",1757831507994,1e-08,246.98,246.97,13.59559401]
["bitfinex","SOLUSD",1757831508184,1e-08,246.98,246.97,13.86559401]
["bitfinex","SOLUSD",1757831508370,0.7,247.08,246.97,13.86559401]
["bitfinex","SOLUSD",1757831508570,0.7,247.08,246.98,0.27]
["bitfinex","SOLUSD",1757831509272,0.7,247.08,247.0,26.0]
["bitfinex","SOLUSD",1757831509595,0.7,247.08,247.01,45.42946682]
["bitfinex","SOLUSD",1757831510397,0.06,247.09,247.02,0.27]
["bitfinex","SOLUSD",1757831510584,0.06,247.09,247.05,26.0]
["bitfinex","SOLUSD",1757831510786,0.06,247.09,247.06,31.53]
["bitfinex","SOLUSD",1757831511293,0.06,247.09,247.01,14.16946682]
["bitfinex","SOLUSD",1757831511294,0.7,247.08,247.01,35.30841909]
["bitfinex","SOLUSD",1757831511499,0.7,247.07,247.01,4.04841909]
["bitfinex","SOLUSD",1757831511700,0.7,247.06,247.01,35.34841909]
["bitfinex","SOLUSD",1757831511889,0.7,247.05,247.01,35.34841909]
["bitfinex","SOLUSD",1757831512094,0.7,247.04,247.01,35.34841909]
["bitfinex","SOLUSD",1757831512296,0.7,247.03,247.01,35.34841909]
["bitfinex","SOLUSD",1757831512595,0.7,247.02,246.99,4.04864636]
["bitfinex","SOLUSD",1757831512804,0.7,247.02,246.99,35.34864636]
["bitfinex","SOLUSD",1757831513577,0.7,247.02,246.98,10.12219703]
["bitfinex","SOLUSD",1757831513779,0.7,247.01,246.96,4.04923874]
["bitfinex","SOLUSD",1757831513985,0.7,247.0,246.96,35.34923874]
["bitfinex","SOLUSD",1757831516110,0.72,246.99,246.95,31.3]
["bitfinex","SOLUSD",1757831516281,0.9054611,247.04,246.95,31.3]
["bitfinex","SOLUSD",1757831516478,1.6254611,247.04,246.94,4.07956669]
["bitfinex","SOLUSD",1757831516677,4.0477763,247.05,246.94,0.03]
["bitfinex","SOLUSD",1757831516678,0.9054611,246.97,246.94,0.03]
["bitfinex","SOLUSD",1757831517076,0.72,246.96,246.94,0.03]
["bitfinex","SOLUSD",1757831517504,0.72,246.98,246.94,0.03]
["bitfinex","SOLUSD",1757831518803,0.78,247.0,246.94,0.03]
["bitfinex","SOLUSD",1757831519812,0.06,247.0,246.95,26.0]
["bitfinex","SOLUSD",1757831520314,0.78,247.0,246.95,26.0]
["bitfinex","SOLUSD",1757831520690,0.78,247.0,246.96,4.04923874]
["bitfinex","SOLUSD",1757831522900,0.06,247.0,246.96,4.04923874]
["bitfinex","SOLUSD",1757831523092,0.06,247.0,246.96,14.17233559]
["bitfinex","SOLUSD",1757831523412,0.06,247.0,246.94,0.03]
["bitfinex","SOLUSD",1757831523413,1.6254611,246.99,246.94,0.03]
["bitfinex","SOLUSD",1757831523594,0.72,246.99,246.94,4.07954688]
["bitfinex","SOLUSD",1757831523794,0.72,246.98,246.94,4.07954688]
["bitfinex","SOLUSD",1757831524126,0.72,246.97,246.94,0.03]
["bitfinex","SOLUSD",1757831525313,0.9054611,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757831525620,26.9054611,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757831525990,27.6254611,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757831526390,26.72,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757831526825,27.6254611,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757831528611,1.6254611,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757831528991,41.22105511,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757831529707,72.54105511,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757831532518,26.72,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757831533013,58.02,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757831533311,32.02,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757831533521,1.6254611,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757831534015,0.72,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757831536299,32.28,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757831536798,33.1854611,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757831538206,46.78105511,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757831540902,46.82105511,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757831541425,45.91559401,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757831541616,46.82105511,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757831547028,45.91559401,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757831547234,46.82105511,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757831547528,1.6254611,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757831547706,33.1854611,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757831548128,32.28,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757831548324,33.1854611,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757831551922,57.54,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757831553930,58.26,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757831554529,62.30940271,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757831554929,63.21486381,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757831557427,62.30940271,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757831557625,63.21486381,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757831559421,65.91034638,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757831561056,79.50594039,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757831567248,6.74488528,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757831567447,35.46940271,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757831567650,38.16488528,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757831571967,60.11548257,246.95,246.94,0.3]
["bitfinex","SOLUSD",1757831572165,60.11548257,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757831572561,60.11548257,246.95,246.94,0.3]
["bitfinex","SOLUSD",1757831573172,2.69548257,246.95,246.94,0.3]
["bitfinex","SOLUSD",1757831573355,26.0,246.95,246.94,0.3]
["bitfinex","SOLUSD",1757831573558,60.11548257,246.95,246.94,0.3]
["bitfinex","SOLUSD",1757831573753,60.11548257,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757831574772,60.82548257,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757831574962,62.24126132,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757831575361,75.83685533,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757831578261,79.20203018,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757831579581,75.83685533,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757831584289,39.59559401,246.92,246.91,0.03]
["bitfinex","SOLUSD",1757831584478,75.06685533,246.92,246.91,0.03]
["bitfinex","SOLUSD",1757831584677,75.77685533,246.92,246.91,0.03]
["bitfinex","SOLUSD",1757831585379,13.59559401,246.9,246.89,1e-08]
["bitfinex","SOLUSD",1757831585580,49.10685533,246.9,246.89,1e-08]
["bitfinex","SOLUSD",1757831585890,47.83327015,246.9,246.89,1e-08]
["bitfinex","SOLUSD",1757831586692,20.48349291,246.9,246.89,1e-08]
["bitfinex","SOLUSD",1757831586880,51.92349291,246.9,246.89,1e-08]
["bitfinex","SOLUSD",1757831587786,50.50771416,246.9,246.89,0.27000001]
["bitfinex","SOLUSD",1757831588164,40.31148408,246.9,246.89,1e-08]
["bitfinex","SOLUSD",1757831588514,53.90707809,246.9,246.89,1e-08]
["bitfinex","SOLUSD",1757831589070,69.73302034,246.9,246.89,1e-08]
["bitfinex","SOLUSD",1757831589265,66.35295061,246.9,246.89,1e-08]
["bitfinex","SOLUSD",1757831589596,69.72828394,246.9,246.89,1e-08]
["bitfinex","SOLUSD",1757831589793,66.35295061,246.9,246.89,1e-08]
["bitfinex","SOLUSD",1757831590277,79.85256304,246.9,246.86,1e-08]
["bitfinex","SOLUSD",1757831590470,41.01137276,246.87,246.86,1e-08]
["bitfinex","SOLUSD",1757831590670,75.16685533,246.87,246.86,1e-08]
["bitfinex","SOLUSD",1757831590887,75.87685533,246.87,246.86,1e-08]
["bitfinex","SOLUSD",1757831592072,79.92757028,246.87,246.86,1e-08]
["bitfinex","SOLUSD",1757831594795,79.90757028,246.87,246.86,1e-08]
["bitfinex","SOLUSD",1757831595872,48.46757028,246.87,246.86,1e-08]
["bitfinex","SOLUSD",1757831596092,79.88757028,246.87,246.86,1e-08]
["bitfinex","SOLUSD",1757831602910,79.88570966,246.87,246.86,1e-08]
["bitfinex","SOLUSD",1757831604509,90.01249703,246.87,246.84,1e-08]
["bitfinex","SOLUSD",1757831604710,15.01137276,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757831604926,49.08499471,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757831606019,53.80603785,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757831608032,53.13603785,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757831608198,53.80603785,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757831610722,53.13603785,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757831611326,53.80603785,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757831611834,53.13603785,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757831612126,35.43104314,246.85,246.84,0.27000001]
["bitfinex","SOLUSD",1757831612428,36.84682189,246.85,246.84,0.27000001]
["bitfinex","SOLUSD",1757831612608,36.84682189,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757831612809,35.43104314,246.85,246.84,0.27000001]
["bitfinex","SOLUSD",1757831613007,61.43104314,246.85,246.84,0.27000001]
["bitfinex","SOLUSD",1757831613425,61.39104314,246.85,246.84,0.27000001]
["bitfinex","SOLUSD",1757831613626,35.39104314,246.85,246.84,0.27000001]
["bitfinex","SOLUSD",1757831613835,136.15090418,246.86,246.84,0.27000001]
["bitfinex","SOLUSD",1757831614128,31.34,246.85,246.84,0.27000001]
["bitfinex","SOLUSD",1757831614328,31.34,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757831615026,31.34,246.85,246.84,0.27000001]
["bitfinex","SOLUSD",1757831619929,31.34,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757831620636,31.4,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757831624146,0.06,246.85,246.84,0.27000001]
["bitfinex","SOLUSD",1757831625535,0.06,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757831627840,2.14577875,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757831628022,17.02576508,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757831628222,18.44154383,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757831628820,20.06311067,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757831631549,21.47888942,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757831632060,20.06311067,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757831634453,5.05173791,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757831634653,3.43017107,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757831634858,4.3375292,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757831636563,17.93312321,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757831638765,19.55482154,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757831643170,18.64746341,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757831643371,19.55482154,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757831644461,18.88482154,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757831645671,19.57482154,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757831646370,17.97746341,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757831646578,18.88482154,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757831647077,19.57482154,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757831649066,18.88482154,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757831649373,19.57482154,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757831650076,18.88482154,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757831650273,2.76017107,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757831650476,3.6675292,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757831651189,4.3575292,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757831651359,17.95312321,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757831651558,19.57469005,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757831652871,23.20412257,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1757831655079,26.0,246.81,246.8,1e-08]
["bitfinex","SOLUSD",1757831655265,34.8675292,246.81,246.8,1e-08]
["bitfinex","SOLUSD",1757831655468,35.5575292,246.81,246.8,1e-08]
["bitfinex","SOLUSD",1757831655903,37.17949055,246.81,246.8,1e-08]
["bitfinex","SOLUSD",1757831656190,41.23119023,246.81,246.8,1e-08]
["bitfinex","SOLUSD",1757831657464,54.82678424,246.81,246.8,1e-08]
["bitfinex","SOLUSD",1757831659196,26.0,246.75,246.59,12.35230355]
["bitfinex","SOLUSD",1757831659400,0.90735813,246.69,246.65,0.27]
["bitfinex","SOLUSD",1757831659598,26.0,246.71,246.66,0.27]
["bitfinex","SOLUSD",1757831659599,31.26,246.68,246.66,0.27]
["bitfinex","SOLUSD",1757831659767,26.90735813,246.71,246.61,4.15493456]
["bitfinex","SOLUSD",1757831659971,31.26,246.7,246.62,0.27]
["bitfinex","SOLUSD",1757831660185,32.16735813,246.7,246.62,0.27]
["bitfinex","SOLUSD",1757831660771,4.05367059,246.69,246.62,0.27]
["bitfinex","SOLUSD",1757831660969,31.26,246.68,246.62,0.27]
["bitfinex","SOLUSD",1757831661385,31.26,246.68,246.62,4.32479614]
["bitfinex","SOLUSD",1757831661577,31.26,246.68,246.63,0.27]
["bitfinex","SOLUSD",1757831662695,35.31384623,246.68,246.63,0.27]
["bitfinex","SOLUSD",1757831663072,35.31384623,246.68,246.64,0.27]
["bitfinex","SOLUSD",1757831663273,26.90735813,246.65,246.61,0.1]
["bitfinex","SOLUSD",1757831663485,31.26,246.64,246.61,0.1]
["bitfinex","SOLUSD",1757831664378,26.90735813,246.67,246.62,0.27]
["bitfinex","SOLUSD",1757831664575,57.26,246.66,246.61,0.1]
["bitfinex","SOLUSD",1757831665192,57.26,246.66,246.61,0.37]
["bitfinex","SOLUSD",1757831665689,57.26,246.66,246.62,0.27]
["bitfinex","SOLUSD",1757831665885,57.93,246.66,246.61,0.1]
["bitfinex","SOLUSD",1757831666077,57.26,246.66,246.62,0.27]
["bitfinex","SOLUSD",1757831666789,57.26,246.66,246.61,4.15493672]
["bitfinex","SOLUSD",1757831666999,57.26,246.66,246.63,0.27]
["bitfinex","SOLUSD",1757831667294,57.26,246.66,246.64,0.27]
["bitfinex","SOLUSD",1757831667480,57.26,246.66,246.65,0.27]
["bitfinex","SOLUSD",1757831667481,31.26,246.66,246.65,0.27]
["bitfinex","SOLUSD",1757831667687,26.0,246.69,246.65,0.27]
["bitfinex","SOLUSD",1757831667998,31.26,246.68,246.65,0.27]
["bitfinex","SOLUSD",1757831668202,31.26,246.68,246.61,4.15493672]
["bitfinex","SOLUSD",1757831668379,26.0,246.68,246.63,0.27]
["bitfinex","SOLUSD",1757831668580,57.26,246.69,246.64,0.27]
["bitfinex","SOLUSD",1757831669385,57.26,246.69,246.62,4.32467117]
["bitfinex","SOLUSD",1757831669599,61.31375769,246.69,246.62,4.32467117]
["bitfinex","SOLUSD",1757831669987,57.26,246.69,246.63,0.27]
["bitfinex","SOLUSD",1757831670586,26.0,246.69,246.63,0.27]
["bitfinex","SOLUSD",1757831670776,26.0,246.69,246.65,0.03]
["bitfinex","SOLUSD",1757831671006,26.0,246.69,246.66,0.27]
["bitfinex","SOLUSD",1757831671208,31.26,246.7,246.65,4.08425226]
["bitfinex","SOLUSD",1757831671400,31.26,246.7,246.67,0.27]
["bitfinex","SOLUSD",1757831671903,31.26,246.7,246.65,4.35425226]
["bitfinex","SOLUSD",1757831672223,31.26,246.7,246.66,0.27]
["bitfinex","SOLUSD",1757831673081,30.05328728,246.72,246.66,4.05409282]
["bitfinex","SOLUSD",1757831673305,31.26,246.71,246.66,4.05409282]
["bitfinex","SOLUSD",1757831673692,31.26,246.71,246.66,4.32409282]
["bitfinex","SOLUSD",1757831673893,31.26,246.71,246.67,0.27]
["bitfinex","SOLUSD",1757831674078,26.0,246.72,246.67,0.27]
["bitfinex","SOLUSD",1757831674593,26.0,246.72,246.66,4.05409282]
["bitfinex","SOLUSD",1757831674594,132.1,246.73,246.68,0.27]
["bitfinex","SOLUSD",1757831675106,132.77,246.73,246.66,4.32409282]
["bitfinex","SOLUSD",1757831676178,132.1,246.73,246.66,4.05409282]
["bitfinex","SOLUSD",1757831676402,31.26,246.74,246.67,0.27]
["bitfinex","SOLUSD",1757831676603,31.26,246.75,246.67,0.27]
["bitfinex","SOLUSD",1757831677099,31.93,246.75,246.67,0.27]
["bitfinex","SOLUSD",1757831677306,35.98274001,246.75,246.68,4.05383492]
["bitfinex","SOLUSD",1757831677512,0.67,246.74,246.68,4.05383492]
["bitfinex","SOLUSD",1757831678220,0.90735813,246.69,246.65,0.03]
["bitfinex","SOLUSD",1757831678502,26.0,246.67,246.65,0.03]
["bitfinex","SOLUSD",1757831678805,0.90735813,246.66,246.65,0.03]
["bitfinex","SOLUSD",1757831679007,1.57735813,246.66,246.65,0.03]
["bitfinex","SOLUSD",1757831679224,0.90735813,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757831679390,62.2620149,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757831679588,62.9320149,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757831681212,31.6320149,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757831681521,13.59559401,246.62,246.6,0.03]
["bitfinex","SOLUSD",1757831681692,46.00295214,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757831681893,46.67295214,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757831682386,63.11234373,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757831682811,67.18986192,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757831682988,76.72793774,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757831683501,78.35114967,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757831685918,63.82819753,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757831686213,7.25555566,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757831686711,4.96234373,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757831686920,62.44234373,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757831687099,30.96234373,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757831687496,62.44234373,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757831687703,31.63234373,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757831687903,63.11234373,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757831688708,30.7249856,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757831688923,62.2049856,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757831693006,62.1849856,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757831693421,63.09234373,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757831694419,63.60518511,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757831695507,63.58518511,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757831696435,77.18077912,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757831696619,78.80399105,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757831698631,45.94379154,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757831698836,77.18077912,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757831700347,63.60518511,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757831700633,77.24077912,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757831701323,78.86399106,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757831702227,81.54947945,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757831702743,39.59559401,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757831702929,72.47579352,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757831703238,73.18579352,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757831703448,77.24313335,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757831704623,79.92798449,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757831704824,83.98346344,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757831705318,81.2986123,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757831707220,83.98304406,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757831707828,30.05547895,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757831708220,31.46,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757831708423,32.17,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757831709044,31.46,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757831710241,32.17,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757831710915,31.46,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757831711410,32.17,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757831711614,45.76559401,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757831712314,45.74559401,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757831712539,14.30559401,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757831712732,45.74559401,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757831713839,26.0,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757831714149,31.44,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757831714462,46.45579352,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757831714642,2.13019951,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757831714949,47.60579352,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757831715749,47.62579352,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757831718236,15.72579352,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757831718423,1.42019951,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757831718731,59.30019951,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757831719636,27.42019951,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757831719843,31.88,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757831720344,57.86,246.58,246.57,0.33]
["bitfinex","SOLUSD",1757831720544,31.86,246.58,246.57,0.33]
["bitfinex","SOLUSD",1757831720950,39.59559401,246.55,246.54,0.03]
["bitfinex","SOLUSD",1757831721245,47.07579352,246.55,246.54,0.03]
["bitfinex","SOLUSD",1757831721435,50.47764254,246.55,246.54,0.03]
["bitfinex","SOLUSD",1757831721631,54.53361495,246.55,246.54,0.03]
["bitfinex","SOLUSD",1757831721943,66.71116361,246.55,246.54,0.03]
["bitfinex","SOLUSD",1757831723957,65.2909641,246.55,246.54,0.03]
["bitfinex","SOLUSD",1757831724247,26.0,246.48,246.38,0.3]
["bitfinex","SOLUSD",1757831724429,1.42019951,246.4,246.38,0.3]
["bitfinex","SOLUSD",1757831724832,1.42019951,246.4,246.39,0.3]
["bitfinex","SOLUSD",1757831725038,1.42019951,246.41,246.39,0.3]
["bitfinex","SOLUSD",1757831725245,1.42019951,246.43,246.39,0.3]
["bitfinex","SOLUSD",1757831725752,1.42019951,246.45,246.39,0.3]
["bitfinex","SOLUSD",1757831725938,1.42019951,246.45,246.4,4.05844155]
["bitfinex","SOLUSD",1757831726248,1.42019951,246.45,246.41,0.3]
["bitfinex","SOLUSD",1757831726643,1.42019951,246.48,246.41,0.3]
["bitfinex","SOLUSD",1757831727251,4.05637826,246.53,246.41,0.3]
["bitfinex","SOLUSD",1757831727430,5.47657777,246.53,246.41,0.3]
["bitfinex","SOLUSD",1757831727744,4.05637826,246.53,246.41,0.3]
["bitfinex","SOLUSD",1757831727947,4.05663056,246.51,246.41,4.35812705]
["bitfinex","SOLUSD",1757831728147,4.05663056,246.51,246.42,0.3]
["bitfinex","SOLUSD",1757831729058,4.05663056,246.51,246.42,4.05799897]
["bitfinex","SOLUSD",1757831729259,5.47683007,246.51,246.43,0.3]
["bitfinex","SOLUSD",1757831729461,16.31840647,246.51,246.41,0.33]
["bitfinex","SOLUSD",1757831730254,0.7,246.51,246.41,4.38825334]
["bitfinex","SOLUSD",1757831730442,26.0,246.52,246.42,0.3]
["bitfinex","SOLUSD",1757831731162,26.0,246.52,246.43,4.05794749]
["bitfinex","SOLUSD",1757831731364,30.05648858,246.52,246.44,0.3]
["bitfinex","SOLUSD",1757831731739,132.1,246.55,246.44,0.3]
["bitfinex","SOLUSD",1757831732960,132.1,246.55,246.44,13.89559401]
["bitfinex","SOLUSD",1757831733154,0.06,246.59,246.46,13.59559401]
["bitfinex","SOLUSD",1757831733464,0.06,246.59,246.47,0.3]
["bitfinex","SOLUSD",1757831733650,26.06,246.59,246.47,0.3]
["bitfinex","SOLUSD",1757831734361,26.06,246.59,246.48,14.19993508]
["bitfinex","SOLUSD",1757831734560,0.06,246.59,246.48,14.19993508]
["bitfinex","SOLUSD",1757831734742,0.06,246.59,246.49,0.3]
["bitfinex","SOLUSD",1757831735056,0.06,246.59,246.49,13.89559401]
["bitfinex","SOLUSD",1757831735260,0.06,246.59,246.5,0.3]
["bitfinex","SOLUSD",1757831735560,0.06,246.59,246.5,32.42]
["bitfinex","SOLUSD",1757831735759,0.06,246.59,246.51,0.3]
["bitfinex","SOLUSD",1757831736150,0.06,246.59,246.52,4.056466]
["bitfinex","SOLUSD",1757831736350,0.06,246.59,246.52,4.356466]
["bitfinex","SOLUSD",1757831736547,0.06,246.59,246.52,14.49763101]
["bitfinex","SOLUSD",1757831736862,0.06,246.59,246.53,0.3]
["bitfinex","SOLUSD",1757831738562,0.06,246.59,246.54,36.15613693]
["bitfinex","SOLUSD",1757831738864,0.06,246.59,246.54,36.45613693]
["bitfinex","SOLUSD",1757831739361,0.06,246.59,246.55,0.3]
["bitfinex","SOLUSD",1757831739568,0.06,246.59,246.56,0.3]
["bitfinex","SOLUSD",1757831739755,0.06,246.59,246.57,0.3]
["bitfinex","SOLUSD",1757831740370,0.06,246.59,246.58,32.08]
["bitfinex","SOLUSD",1757831740754,0.06,246.59,246.58,36.13547895]
["bitfinex","SOLUSD",1757831741062,0.06,246.59,246.58,32.06]
["bitfinex","SOLUSD",1757831742575,0.06,246.59,246.56,4.05572273]
["bitfinex","SOLUSD",1757831742771,0.06,246.59,246.58,4.05547895]
["bitfinex","SOLUSD",1757831743271,0.06,246.59,246.58,4.35547895]
["bitfinex","SOLUSD",1757831744855,0.06,246.59,246.58,4.05547895]
["bitfinex","SOLUSD",1757831745168,0.76,246.59,246.58,32.02]
["bitfinex","SOLUSD",1757831745366,0.76,246.59,246.58,32.04]
["bitfinex","SOLUSD",1757831746347,0.76,246.59,246.52,14.19752087]
["bitfinex","SOLUSD",1757831746564,0.76,246.59,246.53,32.04]
["bitfinex","SOLUSD",1757831748161,0.76,246.59,246.54,4.05613693]
["bitfinex","SOLUSD",1757831749851,0.06,246.59,246.55,0.3]
["bitfinex","SOLUSD",1757831750164,0.06,246.59,246.56,0.3]
["bitfinex","SOLUSD",1757831750358,0.06,246.59,246.57,0.3]
["bitfinex","SOLUSD",1757831750668,0.06,246.59,246.58,31.98]
["bitfinex","SOLUSD",1757831750870,0.06,246.59,246.58,36.03547895]
["bitfinex","SOLUSD",1757831753561,0.06,246.59,246.58,4.05547895]
["bitfinex","SOLUSD",1757831753762,0.06,246.59,246.55,0.3]
["bitfinex","SOLUSD",1757831753950,0.06,246.59,246.56,31.96]
["bitfinex","SOLUSD",1757831754150,0.06,246.59,246.56,32.26]
["bitfinex","SOLUSD",1757831755373,0.06,246.59,246.57,31.94]
["bitfinex","SOLUSD",1757831755763,0.06,246.59,246.58,31.92]
["bitfinex","SOLUSD",1757831757364,0.73,246.59,246.53,4.05630146]
["bitfinex","SOLUSD",1757831757566,0.06,246.59,246.54,31.92]
["bitfinex","SOLUSD",1757831757871,0.06,246.59,246.54,32.22]
["bitfinex","SOLUSD",1757831758083,0.06,246.59,246.55,0.3]
["bitfinex","SOLUSD",1757831758269,0.06,246.59,246.56,0.3]
["bitfinex","SOLUSD",1757831758471,0.06,246.59,246.57,31.92]
["bitfinex","SOLUSD",1757831758969,0.06,246.59,246.57,32.22]
["bitfinex","SOLUSD",1757831759282,0.06,246.59,246.58,4.05547895]
["bitfinex","SOLUSD",1757831759885,0.06,246.59,246.58,35.95547895]
["bitfinex","SOLUSD",1757831763071,0.06,246.59,246.58,4.05547895]
["bitfinex","SOLUSD",1757831763270,0.06,246.59,246.58,35.91547895]
["bitfinex","SOLUSD",1757831765287,0.06,246.59,246.58,35.89547895]
["bitfinex","SOLUSD",1757831766383,0.06,246.59,246.58,49.79107296]
["bitfinex","SOLUSD",1757831766583,0.06,246.61,246.6,39.59559401]
["bitfinex","SOLUSD",1757831767089,0.06,246.61,246.6,71.73559401]
["bitfinex","SOLUSD",1757831767879,0.06,246.61,246.6,75.79074405]
["bitfinex","SOLUSD",1757831768387,0.06,246.61,246.6,43.65074405]
["bitfinex","SOLUSD",1757831768587,0.06,246.61,246.6,75.47074405]
["bitfinex","SOLUSD",1757831769208,0.06,246.61,246.6,43.65074405]
["bitfinex","SOLUSD",1757831769368,0.06,246.61,246.6,75.47074405]
["bitfinex","SOLUSD",1757831769685,1e-08,246.61,246.6,75.77074405]
["bitfinex","SOLUSD",1757831770779,1e-08,246.61,246.6,75.47074405]
["bitfinex","SOLUSD",1757831772895,1e-08,246.61,246.6,75.45074405]
["bitfinex","SOLUSD",1757831773696,1e-08,246.61,246.6,43.65074405]
["bitfinex","SOLUSD",1757831773886,1e-08,246.61,246.6,75.41074405]
["bitfinex","SOLUSD",1757831774085,1e-08,246.61,246.6,43.65074405]
["bitfinex","SOLUSD",1757831774293,1e-08,246.61,246.6,75.41074405]
["bitfinex","SOLUSD",1757831774595,1e-08,246.61,246.6,43.65074405]
["bitfinex","SOLUSD",1757831774789,1e-08,246.61,246.6,75.41074405]
["bitfinex","SOLUSD",1757831776101,1e-08,246.61,246.6,43.65074405]
["bitfinex","SOLUSD",1757831776305,1e-08,246.61,246.6,75.41074405]
["bitfinex","SOLUSD",1757831776903,1e-08,246.61,246.6,43.65074405]
["bitfinex","SOLUSD",1757831777202,0.06,246.64,246.61,13.59559401]
["bitfinex","SOLUSD",1757831777378,0.06,246.64,246.62,31.74]
["bitfinex","SOLUSD",1757831777574,0.06,246.64,246.61,13.59559401]
["bitfinex","SOLUSD",1757831777774,0.06,246.64,246.62,31.74]
["bitfinex","SOLUSD",1757831778176,0.06,246.66,246.65,26.0]
["bitfinex","SOLUSD",1757831778372,0.06,246.66,246.65,57.72]
["bitfinex","SOLUSD",1757831778811,0.73,246.66,246.65,57.72]
["bitfinex","SOLUSD",1757831779412,0.73,246.66,246.65,61.77432799]
["bitfinex","SOLUSD",1757831781007,12.1158539,246.78,246.66,13.59559401]
["bitfinex","SOLUSD",1757831781225,0.06,246.85,246.77,26.0]
["bitfinex","SOLUSD",1757831781512,0.67,246.88,246.79,13.59559401]
["bitfinex","SOLUSD",1757831781677,0.67,246.88,246.83,13.59559401]
["bitfinex","SOLUSD",1757831781884,0.67,246.87,246.84,31.92]
["bitfinex","SOLUSD",1757831782096,0.67,246.86,246.85,31.92]
["bitfinex","SOLUSD",1757831782709,0.67,246.86,246.82,26.0]
["bitfinex","SOLUSD",1757831782907,0.67,246.86,246.84,26.0]
["bitfinex","SOLUSD",1757831783207,0.67,246.86,246.85,31.9]
["bitfinex","SOLUSD",1757831783398,0.67,246.89,246.85,31.9]
["bitfinex","SOLUSD",1757831783579,0.67,246.88,246.85,31.9]
["bitfinex","SOLUSD",1757831783780,0.67,246.87,246.85,31.9]
["bitfinex","SOLUSD",1757831784414,0.67,246.87,246.85,4.05104314]
["bitfinex","SOLUSD",1757831784794,0.67,246.87,246.86,31.88]
["bitfinex","SOLUSD",1757831785711,0.73,246.87,246.86,31.88]
["bitfinex","SOLUSD",1757831786709,0.06,246.87,246.86,31.88]
["bitfinex","SOLUSD",1757831787207,0.06,246.87,246.86,31.86]
["bitfinex","SOLUSD",1757831788131,0.06,246.87,246.85,4.05104314]
["bitfinex","SOLUSD",1757831788292,0.06,246.87,246.86,31.84]
["bitfinex","SOLUSD",1757831790318,0.06,246.87,246.86,31.82]
["bitfinex","SOLUSD",1757831790689,0.06,246.9,246.86,32.12]
["bitfinex","SOLUSD",1757831790910,0.06,246.9,246.86,31.82]
["bitfinex","SOLUSD",1757831791617,0.06,246.9,246.87,4.05071495]
["bitfinex","SOLUSD",1757831791925,0.06,246.9,246.88,31.82]
["bitfinex","SOLUSD",1757831792101,0.71,246.89,246.88,26.0]
["bitfinex","SOLUSD",1757831792298,0.71,246.89,246.88,57.8]
["bitfinex","SOLUSD",1757831793215,0.71,246.89,246.87,4.05071495]
["bitfinex","SOLUSD",1757831793423,0.71,246.88,246.85,30.05094228]
["bitfinex","SOLUSD",1757831793624,0.71,246.87,246.85,30.05094228]
["bitfinex","SOLUSD",1757831793805,0.06,246.9,246.86,31.8]
["bitfinex","SOLUSD",1757831794424,0.71,246.89,246.86,31.8]
["bitfinex","SOLUSD",1757831794615,0.71,246.88,246.86,31.8]
["bitfinex","SOLUSD",1757831794926,0.71,246.87,246.86,31.8]
["bitfinex","SOLUSD",1757831795733,0.71,246.87,246.86,31.78]
["bitfinex","SOLUSD",1757831799257,0.71,246.87,246.83,30.05127154]
["bitfinex","SOLUSD",1757831799442,0.71,246.86,246.84,31.76]
["bitfinex","SOLUSD",1757831799603,0.71,246.86,246.85,4.05104314]
["bitfinex","SOLUSD",1757831799805,0.06,246.9,246.85,4.05104314]
["bitfinex","SOLUSD",1757831800018,0.71,246.88,246.86,31.76]
["bitfinex","SOLUSD",1757831800306,0.71,246.87,246.86,31.76]
["bitfinex","SOLUSD",1757831801129,0.71,246.87,246.83,30.05122665]
["bitfinex","SOLUSD",1757831801331,0.71,246.86,246.79,4.05202804]
["bitfinex","SOLUSD",1757831801522,0.71,246.85,246.8,31.74]
["bitfinex","SOLUSD",1757831801838,0.71,246.84,246.8,31.74]
["bitfinex","SOLUSD",1757831802033,0.71,246.83,246.8,31.74]
["bitfinex","SOLUSD",1757831802235,4.0503907,246.89,246.8,31.74]
["bitfinex","SOLUSD",1757831802432,0.71,246.82,246.8,31.74]
["bitfinex","SOLUSD",1757831803046,0.71,246.82,246.81,4.05169968]
["bitfinex","SOLUSD",1757831803368,4.05059036,246.88,246.81,35.79169968]
["bitfinex","SOLUSD",1757831803972,4.05059036,246.88,246.8,0.03]
["bitfinex","SOLUSD",1757831803973,0.71,246.87,246.8,0.03]
["bitfinex","SOLUSD",1757831804263,0.71,246.87,246.8,31.77]
["bitfinex","SOLUSD",1757831804570,0.71,246.86,246.8,0.03]
["bitfinex","SOLUSD",1757831805267,4.95942885,246.85,246.8,0.03]
["bitfinex","SOLUSD",1757831805474,14.17865099,246.85,246.8,0.03]
["bitfinex","SOLUSD",1757831805771,0.71,246.84,246.8,0.03]
["bitfinex","SOLUSD",1757831806070,0.90838571,246.83,246.8,0.03]
["bitfinex","SOLUSD",1757831806438,0.71,246.82,246.8,0.03]
["bitfinex","SOLUSD",1757831806641,0.90838571,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757831807058,1.61838571,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757831807239,31.67008539,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757831810037,30.76169968,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757831812047,4.76169968,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757831814470,5.67008539,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757831814671,31.67008539,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757831815461,45.2656794,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757831815647,50.9656794,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757831816042,45.2656794,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757831816347,50.9656794,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757831817362,52.58777231,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757831817557,50.9656794,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757831818383,51.47549504,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757831818983,19.77549504,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757831819473,51.45549504,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757831820865,30.76169968,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757831821081,62.44169968,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757831822374,63.85990103,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757831823684,77.45549504,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757831826594,51.45549504,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757831826891,39.59559401,246.79,246.78,1e-08]
["bitfinex","SOLUSD",1757831827177,76.7058234,246.79,246.78,1e-08]
["bitfinex","SOLUSD",1757831827370,77.3958234,246.79,246.78,1e-08]
["bitfinex","SOLUSD",1757831828061,76.7058234,246.79,246.78,1e-08]
["bitfinex","SOLUSD",1757831828471,77.3958234,246.79,246.78,1e-08]
["bitfinex","SOLUSD",1757831832464,45.7558234,246.79,246.78,1e-08]
["bitfinex","SOLUSD",1757831832666,77.3758234,246.79,246.78,1e-08]
["bitfinex","SOLUSD",1757831833182,44.33762205,246.79,246.78,1e-08]
["bitfinex","SOLUSD",1757831833383,77.3758234,246.79,246.78,1e-08]
["bitfinex","SOLUSD",1757831836866,26.0,246.76,246.75,1e-08]
["bitfinex","SOLUSD",1757831837106,59.03820135,246.76,246.75,1e-08]
["bitfinex","SOLUSD",1757831837303,63.78072201,246.76,246.75,1e-08]
["bitfinex","SOLUSD",1757831837500,77.37631602,246.76,246.75,1e-08]
["bitfinex","SOLUSD",1757831837793,13.59559401,246.71,246.62,0.3]
["bitfinex","SOLUSD",1757831837996,26.0,246.72,246.62,0.3]
["bitfinex","SOLUSD",1757831837997,1.41820135,246.65,246.62,0.3]
["bitfinex","SOLUSD",1757831838896,4.05449237,246.64,246.61,0.1]
["bitfinex","SOLUSD",1757831839191,26.0,246.62,246.61,0.1]
["bitfinex","SOLUSD",1757831840083,30.05482118,246.62,246.61,0.1]
["bitfinex","SOLUSD",1757831841590,31.6,246.63,246.61,0.4]
["bitfinex","SOLUSD",1757831841773,27.41820135,246.65,246.61,0.4]
["bitfinex","SOLUSD",1757831841774,31.6,246.64,246.61,0.4]
["bitfinex","SOLUSD",1757831841979,31.6,246.64,246.61,0.1]
["bitfinex","SOLUSD",1757831842193,31.6,246.64,246.62,0.3]
["bitfinex","SOLUSD",1757831842691,31.6,246.64,246.61,0.1]
["bitfinex","SOLUSD",1757831842902,31.6,246.64,246.61,0.4]
["bitfinex","SOLUSD",1757831843199,35.65452307,246.64,246.61,0.4]
["bitfinex","SOLUSD",1757831843805,35.65452307,246.64,246.62,0.3]
["bitfinex","SOLUSD",1757831844096,4.05452307,246.64,246.62,0.3]
["bitfinex","SOLUSD",1757831844775,4.05452307,246.64,246.61,0.1]
["bitfinex","SOLUSD",1757831844977,4.05452307,246.64,246.61,0.4]
["bitfinex","SOLUSD",1757831845190,4.05452307,246.64,246.61,0.1]
["bitfinex","SOLUSD",1757831845896,1.41820135,246.62,246.61,0.1]
["bitfinex","SOLUSD",1757831846394,2.10820135,246.62,246.61,0.1]
["bitfinex","SOLUSD",1757831847183,6.16302253,246.62,246.61,0.1]
["bitfinex","SOLUSD",1757831847979,4.05482118,246.62,246.61,0.1]
["bitfinex","SOLUSD",1757831848194,26.0,246.62,246.61,0.1]
["bitfinex","SOLUSD",1757831848387,1.41820135,246.63,246.61,0.1]
["bitfinex","SOLUSD",1757831848592,0.69,246.62,246.61,0.1]
["bitfinex","SOLUSD",1757831848899,32.99820135,246.63,246.61,0.1]
["bitfinex","SOLUSD",1757831849802,4.05482118,246.62,246.61,0.1]
["bitfinex","SOLUSD",1757831850894,6.16302253,246.62,246.61,0.1]
["bitfinex","SOLUSD",1757831851783,19.75861654,246.62,246.61,0.1]
["bitfinex","SOLUSD",1757831864812,39.59559401,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757831865018,72.51379536,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757831865319,73.20379536,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757831865928,72.51379536,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757831866132,57.5,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757831867109,61.55531448,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757831869917,35.55531448,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757831870306,4.05531448,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757831870516,132.1,246.61,246.58,0.33]
["bitfinex","SOLUSD",1757831870901,132.1,246.61,246.59,0.3]
["bitfinex","SOLUSD",1757831871223,136.15501321,246.61,246.59,0.3]
["bitfinex","SOLUSD",1757831871829,132.1,246.61,246.59,0.3]
["bitfinex","SOLUSD",1757831872623,4.05470134,246.63,246.59,0.3]
["bitfinex","SOLUSD",1757831872829,31.48,246.63,246.6,0.3]
["bitfinex","SOLUSD",1757831873316,32.14,246.63,246.58,0.03]
["bitfinex","SOLUSD",1757831873524,4.05482118,246.62,246.58,0.03]
["bitfinex","SOLUSD",1757831873900,31.48,246.63,246.58,0.03]
["bitfinex","SOLUSD",1757831874102,31.48,246.63,246.59,0.3]
["bitfinex","SOLUSD",1757831874316,31.48,246.63,246.58,0.03]
["bitfinex","SOLUSD",1757831874526,31.48,246.63,246.58,0.33]
["bitfinex","SOLUSD",1757831874708,35.53470021,246.63,246.58,0.33]
["bitfinex","SOLUSD",1757831874910,36.25470021,246.63,246.58,0.03]
["bitfinex","SOLUSD",1757831875202,35.53470021,246.63,246.58,0.33]
["bitfinex","SOLUSD",1757831875404,35.53470021,246.63,246.59,0.3]
["bitfinex","SOLUSD",1757831876034,36.31470021,246.63,246.58,0.03]
["bitfinex","SOLUSD",1757831876209,4.83470021,246.63,246.58,0.03]
["bitfinex","SOLUSD",1757831877908,0.06,246.63,246.58,0.03]
["bitfinex","SOLUSD",1757831878113,0.06,246.63,246.59,0.3]
["bitfinex","SOLUSD",1757831878327,4.11469154,246.63,246.58,0.03]
["bitfinex","SOLUSD",1757831878536,0.72,246.62,246.58,0.03]
["bitfinex","SOLUSD",1757831880249,4.11469154,246.63,246.59,0.3]
["bitfinex","SOLUSD",1757831880449,0.06,246.63,246.59,0.3]
["bitfinex","SOLUSD",1757831880820,4.11469422,246.63,246.58,0.03]
["bitfinex","SOLUSD",1757831881324,0.72,246.62,246.58,0.03]
["bitfinex","SOLUSD",1757831882744,0.06,246.63,246.58,0.03]
["bitfinex","SOLUSD",1757831883035,0.78,246.63,246.58,0.03]
["bitfinex","SOLUSD",1757831883847,0.06,246.63,246.58,0.03]
["bitfinex","SOLUSD",1757831884015,0.06,246.63,246.59,0.3]
["bitfinex","SOLUSD",1757831884733,0.06,246.63,246.58,0.03]
["bitfinex","SOLUSD",1757831884929,0.06,246.63,246.58,0.33]
["bitfinex","SOLUSD",1757831885239,4.11467195,246.63,246.58,0.33]
["bitfinex","SOLUSD",1757831886030,1.62848965,246.62,246.58,0.03]
["bitfinex","SOLUSD",1757831886340,0.90848965,246.6,246.58,0.03]
["bitfinex","SOLUSD",1757831886523,0.90848965,246.61,246.58,0.03]
["bitfinex","SOLUSD",1757831886719,4.77531448,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757831889627,5.68380413,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757831897628,5.68356937,246.61,246.58,0.03]
["bitfinex","SOLUSD",1757831897829,4.96356937,246.61,246.58,0.03]
["bitfinex","SOLUSD",1757831898032,5.68356937,246.61,246.58,0.03]
["bitfinex","SOLUSD",1757831898344,4.77507972,246.61,246.58,0.03]
["bitfinex","SOLUSD",1757831899848,4.05507972,246.61,246.58,0.03]
["bitfinex","SOLUSD",1757831900031,4.77527442,246.6,246.58,0.03]
["bitfinex","SOLUSD",1757831900748,4.05527442,246.6,246.58,0.03]
["bitfinex","SOLUSD",1757831902046,36.31496287,246.62,246.58,0.03]
["bitfinex","SOLUSD",1757831902247,37.22345252,246.62,246.58,0.03]
["bitfinex","SOLUSD",1757831902646,0.72,246.61,246.58,0.03]
["bitfinex","SOLUSD",1757831903149,36.50345252,246.62,246.58,0.03]
["bitfinex","SOLUSD",1757831903341,4.77507197,246.61,246.58,0.03]
["bitfinex","SOLUSD",1757831904046,0.72,246.6,246.58,0.03]
["bitfinex","SOLUSD",1757831904433,0.72,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757831905252,1.62848965,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757831906236,5.68380413,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757831906441,37.16380413,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757831908558,36.25531448,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757831908869,37.16380413,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757831909447,50.75939814,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757831915964,52.38274183,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757831917242,51.47425218,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757831920851,52.38274183,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757831924053,50.75425218,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757831924266,51.66274183,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757831924467,52.36274183,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757831924850,20.88274183,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757831925049,52.36274183,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757831925467,20.88274183,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757831925753,52.36274183,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757831929360,20.18274183,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757831929564,51.66274183,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757831930070,35.53531448,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757831930275,35.53531448,246.59,246.58,0.33]
["bitfinex","SOLUSD",1757831930472,35.53531448,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757831930870,4.05531448,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757831931068,35.53531448,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757831931581,4.05531448,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757831931769,35.51531448,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757831932777,0.06,246.61,246.58,0.33]
["bitfinex","SOLUSD",1757831934059,0.06,246.61,246.58,4.38547107]
["bitfinex","SOLUSD",1757831934264,0.06,246.61,246.59,0.3]
["bitfinex","SOLUSD",1757831936659,0.06,246.61,246.59,4.35526549]
["bitfinex","SOLUSD",1757831936859,0.06,246.61,246.6,0.3]
["bitfinex","SOLUSD",1757831940675,0.06,246.61,246.6,1.92222448]
["bitfinex","SOLUSD",1757831942198,0.06,246.61,246.6,47.15015023]
["bitfinex","SOLUSD",1757831942487,1e-08,246.61,246.6,21.15015023]
["bitfinex","SOLUSD",1757831943194,0.06,246.63,246.61,9.68731734]
["bitfinex","SOLUSD",1757831943489,0.06,246.63,246.61,30.0549856]
["bitfinex","SOLUSD",1757831944790,0.06,246.63,246.62,0.3]
["bitfinex","SOLUSD",1757831946082,0.06,246.63,246.62,13.89559401]
["bitfinex","SOLUSD",1757831946580,0.06,246.63,246.62,41.5174896]
["bitfinex","SOLUSD",1757831948403,0.06,246.63,246.62,72.9574896]
["bitfinex","SOLUSD",1757831949209,1e-08,246.63,246.62,46.9574896]
["bitfinex","SOLUSD",1757831955103,1e-08,246.63,246.62,15.2174896]
["bitfinex","SOLUSD",1757831955302,1e-08,246.63,246.62,46.6574896]
["bitfinex","SOLUSD",1757831955808,1e-08,246.63,246.62,46.9574896]
["bitfinex","SOLUSD",1757831956795,1e-08,246.63,246.62,15.2174896]
["bitfinex","SOLUSD",1757831956998,1e-08,246.63,246.62,1.62189559]
["bitfinex","SOLUSD",1757831957199,0.65000001,246.63,246.62,1.62189559]
["bitfinex","SOLUSD",1757831957404,0.65000001,246.63,246.62,31.44]
["bitfinex","SOLUSD",1757831962720,1e-08,246.63,246.62,31.44]
["bitfinex","SOLUSD",1757831963792,1e-08,246.63,246.62,31.74]
["bitfinex","SOLUSD",1757831964431,1e-08,246.63,246.62,46.95762113]
["bitfinex","SOLUSD",1757831964716,1e-08,246.63,246.62,46.65762113]
["bitfinex","SOLUSD",1757831965321,1e-08,246.63,246.62,46.95762113]
["bitfinex","SOLUSD",1757831966204,1e-08,246.63,246.62,46.65762113]
["bitfinex","SOLUSD",1757831966924,1e-08,246.63,246.62,46.68762113]
["bitfinex","SOLUSD",1757831967220,1e-08,246.63,246.62,46.98762113]
["bitfinex","SOLUSD",1757831969739,1e-08,246.63,246.62,46.68762113]
["bitfinex","SOLUSD",1757831970037,1e-08,246.63,246.62,15.24762113]
["bitfinex","SOLUSD",1757831970339,1e-08,246.63,246.62,46.66762113]
["bitfinex","SOLUSD",1757831974926,1e-08,246.63,246.62,50.72244231]
["bitfinex","SOLUSD",1757831983623,0.77,246.65,246.62,60.85949526]
["bitfinex","SOLUSD",1757831983825,0.77,246.65,246.64,26.0]
["bitfinex","SOLUSD",1757831984024,0.77,246.65,246.64,57.4]
["bitfinex","SOLUSD",1757831984943,0.77,246.65,246.64,61.45449237]
["bitfinex","SOLUSD",1757831988254,0.06,246.65,246.64,61.45449237]
["bitfinex","SOLUSD",1757831989847,0.06,246.65,246.64,75.05008638]
["bitfinex","SOLUSD",1757831990059,4.05215093,246.79,246.64,75.05008638]
["bitfinex","SOLUSD",1757831990060,0.71,246.69,246.65,13.59559401]
["bitfinex","SOLUSD",1757831990230,4.11188905,246.8,246.68,26.0]
["bitfinex","SOLUSD",1757831990433,0.71,246.74,246.69,31.4]
["bitfinex","SOLUSD",1757831990764,0.71,246.73,246.7,14.18727198]
["bitfinex","SOLUSD",1757831990943,0.71,246.72,246.71,31.4]
["bitfinex","SOLUSD",1757831991457,0.71,246.72,246.7,14.18727198]
["bitfinex","SOLUSD",1757831991755,31.53113928,246.8,246.71,31.4]
["bitfinex","SOLUSD",1757831992257,0.68,246.74,246.71,31.4]
["bitfinex","SOLUSD",1757831992445,0.68,246.73,246.71,31.4]
["bitfinex","SOLUSD",1757831992657,31.53113928,246.8,246.72,4.05317769]
["bitfinex","SOLUSD",1757831993353,0.68,246.74,246.72,4.05317769]
["bitfinex","SOLUSD",1757831993554,31.53113928,246.8,246.72,4.05317769]
["bitfinex","SOLUSD",1757831993744,0.68,246.73,246.72,4.05317769]
["bitfinex","SOLUSD",1757831994738,0.06,246.8,246.72,14.18612191]
["bitfinex","SOLUSD",1757831994938,0.06,246.8,246.73,31.4]
["bitfinex","SOLUSD",1757831995139,0.72,246.74,246.73,31.4]
["bitfinex","SOLUSD",1757831996353,0.72,246.76,246.73,31.4]
["bitfinex","SOLUSD",1757831996555,0.78,246.75,246.73,31.4]
["bitfinex","SOLUSD",1757831996754,0.72,246.74,246.73,31.4]
["bitfinex","SOLUSD",1757831998971,0.06,246.75,246.74,4.05284915]
["bitfinex","SOLUSD",1757831999141,0.78,246.78,246.74,14.18497203]
["bitfinex","SOLUSD",1757831999341,0.78,246.78,246.75,31.38]
["bitfinex","SOLUSD",1757831999561,0.72,246.77,246.75,31.38]
["bitfinex","SOLUSD",1757831999958,0.06,246.78,246.75,31.38]
["bitfinex","SOLUSD",1757832000161,0.06,246.78,246.76,4.05252066]
["bitfinex","SOLUSD",1757832000340,0.06,246.78,246.77,57.38]
["bitfinex","SOLUSD",1757832001150,0.78,246.8,246.77,57.38]
["bitfinex","SOLUSD",1757832002262,0.78,246.8,246.78,4.05219223]
["bitfinex","SOLUSD",1757832002448,0.78,246.8,246.79,31.38]
["bitfinex","SOLUSD",1757832003366,0.06,246.8,246.79,31.38]
["bitfinex","SOLUSD",1757832005962,0.78,246.8,246.78,4.05219223]
["bitfinex","SOLUSD",1757832006271,0.06,246.8,246.79,31.38]
["bitfinex","SOLUSD",1757832006466,0.06,246.8,246.79,26.0]
["bitfinex","SOLUSD",1757832006675,0.78,246.8,246.79,57.38]
["bitfinex","SOLUSD",1757832008463,0.06,246.8,246.79,57.38]
["bitfinex","SOLUSD",1757832011567,0.78,246.8,246.79,26.0]
["bitfinex","SOLUSD",1757832011875,0.78,246.8,246.78,4.05219223]
["bitfinex","SOLUSD",1757832012172,0.06,246.8,246.78,35.41219223]
["bitfinex","SOLUSD",1757832012678,0.72,246.79,246.78,35.41219223]
["bitfinex","SOLUSD",1757832013172,0.72,246.79,246.78,31.36]
["bitfinex","SOLUSD",1757832013877,0.72,246.79,246.76,10.13130166]
["bitfinex","SOLUSD",1757832014071,0.72,246.78,246.77,31.36]
["bitfinex","SOLUSD",1757832014273,0.72,246.78,246.77,35.41235644]
["bitfinex","SOLUSD",1757832014660,0.72,246.78,246.77,4.05235644]
["bitfinex","SOLUSD",1757832014861,0.72,246.78,246.77,35.41235644]
["bitfinex","SOLUSD",1757832016878,0.78,246.8,246.77,45.54324755]
["bitfinex","SOLUSD",1757832017079,0.72,246.79,246.77,45.54324755]
["bitfinex","SOLUSD",1757832017277,0.72,246.78,246.77,14.18324755]
["bitfinex","SOLUSD",1757832017459,0.72,246.78,246.77,45.54324755]
["bitfinex","SOLUSD",1757832019277,0.06,246.8,246.79,26.0]
["bitfinex","SOLUSD",1757832019490,0.06,246.8,246.79,57.36]
["bitfinex","SOLUSD",1757832019971,0.78,246.8,246.79,26.0]
["bitfinex","SOLUSD",1757832020159,0.78,246.8,246.79,57.36]
["bitfinex","SOLUSD",1757832021288,0.06,246.8,246.79,57.36]
["bitfinex","SOLUSD",1757832021489,0.78,246.8,246.79,57.36]
["bitfinex","SOLUSD",1757832021793,0.06,246.8,246.79,57.66]
["bitfinex","SOLUSD",1757832022166,0.06,246.8,246.79,57.36]
["bitfinex","SOLUSD",1757832022673,0.06,246.8,246.79,26.0]
["bitfinex","SOLUSD",1757832022987,0.06,246.8,246.79,57.36]
["bitfinex","SOLUSD",1757832025982,0.06,246.8,246.79,26.0]
["bitfinex","SOLUSD",1757832026193,0.06,246.8,246.77,11.78173517]
["bitfinex","SOLUSD",1757832026367,0.06,246.8,246.78,31.34]
["bitfinex","SOLUSD",1757832026572,0.06,246.8,246.79,31.34]
["bitfinex","SOLUSD",1757832027700,0.72,246.8,246.79,26.0]
["bitfinex","SOLUSD",1757832027870,0.72,246.8,246.79,31.34]
["bitfinex","SOLUSD",1757832031003,0.72,246.8,246.77,0.03]
["bitfinex","SOLUSD",1757832031213,0.72,246.8,246.78,31.34]
["bitfinex","SOLUSD",1757832031508,0.06,246.8,246.79,31.34]
["bitfinex","SOLUSD",1757832032416,0.73,246.8,246.79,31.34]
["bitfinex","SOLUSD",1757832033702,0.06,246.8,246.79,31.34]
["bitfinex","SOLUSD",1757832034589,0.73,246.8,246.79,31.34]
["bitfinex","SOLUSD",1757832036120,0.73,246.8,246.77,0.03]
["bitfinex","SOLUSD",1757832036121,0.73,246.8,246.77,1.65104111]
["bitfinex","SOLUSD",1757832036317,0.67,246.79,246.77,1.65104111]
["bitfinex","SOLUSD",1757832036521,0.67,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757832038617,4.72219223,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757832047738,0.67,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757832052948,26.67,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757832053451,28.29169832,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757832053635,26.67,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757832053948,28.29169832,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757832054250,26.67,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757832055749,28.29169832,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757832056047,16.79399032,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757832056956,16.85399032,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757832060434,17.36621043,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757832060626,48.70621043,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757832063743,3.10061642,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757832063955,2.1789181,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757832064338,15.77451211,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757832064763,17.3964077,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757832066459,48.7364077,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757832070031,39.59559401,246.76,246.75,1e-08]
["bitfinex","SOLUSD",1757832070234,204.43451211,246.76,246.75,1e-08]
["bitfinex","SOLUSD",1757832070537,205.13451211,246.76,246.75,1e-08]
["bitfinex","SOLUSD",1757832070755,206.75673659,246.76,246.75,1e-08]
["bitfinex","SOLUSD",1757832074061,74.65673659,246.76,246.75,1e-08]
["bitfinex","SOLUSD",1757832076351,13.59559401,246.74,246.73,1e-08]
["bitfinex","SOLUSD",1757832076550,47.75343021,246.74,246.73,1e-08]
["bitfinex","SOLUSD",1757832076759,48.45343021,246.74,246.73,1e-08]
["bitfinex","SOLUSD",1757832077078,50.0759837,246.74,246.73,1e-08]
["bitfinex","SOLUSD",1757832078866,18.7559837,246.74,246.73,1e-08]
["bitfinex","SOLUSD",1757832079042,50.0759837,246.74,246.73,1e-08]
["bitfinex","SOLUSD",1757832081467,18.7559837,246.74,246.73,1e-08]
["bitfinex","SOLUSD",1757832081762,48.6570656,246.74,246.73,1e-08]
["bitfinex","SOLUSD",1757832084771,52.70991475,246.74,246.73,1e-08]
["bitfinex","SOLUSD",1757832087952,54.12883285,246.74,246.73,1e-08]
["bitfinex","SOLUSD",1757832088451,52.70991475,246.74,246.73,1e-08]
["bitfinex","SOLUSD",1757832088670,21.38991475,246.74,246.73,1e-08]
["bitfinex","SOLUSD",1757832088880,52.70991475,246.74,246.73,1e-08]
["bitfinex","SOLUSD",1757832089370,52.00991475,246.74,246.73,1e-08]
["bitfinex","SOLUSD",1757832089969,52.70991475,246.74,246.73,1e-08]
["bitfinex","SOLUSD",1757832093471,52.76991475,246.74,246.73,1e-08]
["bitfinex","SOLUSD",1757832094350,52.06991475,246.74,246.73,1e-08]
["bitfinex","SOLUSD",1757832094554,52.76991475,246.74,246.73,1e-08]
["bitfinex","SOLUSD",1757832098076,52.76991475,246.74,246.73,1e-08]
["bitfinex","SOLUSD",1757832103174,54.18883285,246.74,246.73,1e-08]
["bitfinex","SOLUSD",1757832103386,39.59559401,246.71,246.7,0.03]
["bitfinex","SOLUSD",1757832103581,13.59559401,246.7,246.68,0.03]
["bitfinex","SOLUSD",1757832103888,178.43451211,246.69,246.68,0.03]
["bitfinex","SOLUSD",1757832104193,180.05719725,246.69,246.68,0.03]
["bitfinex","SOLUSD",1757832104485,180.75719725,246.69,246.68,0.03]
["bitfinex","SOLUSD",1757832105467,183.39194974,246.69,246.68,0.03]
["bitfinex","SOLUSD",1757832105668,197.01818151,246.69,246.68,0.03]
["bitfinex","SOLUSD",1757832106688,165.69818151,246.69,246.68,0.03]
["bitfinex","SOLUSD",1757832106897,196.99818151,246.69,246.68,0.03]
["bitfinex","SOLUSD",1757832110290,196.99818151,246.69,246.68,0.33]
["bitfinex","SOLUSD",1757832110291,178.41451211,246.69,246.68,0.33]
["bitfinex","SOLUSD",1757832112090,147.11451211,246.69,246.68,0.33]
["bitfinex","SOLUSD",1757832112297,178.41451211,246.69,246.68,0.33]
["bitfinex","SOLUSD",1757832112798,178.41451211,246.69,246.68,0.0707]
["bitfinex","SOLUSD",1757832113294,182.4682289,246.69,246.65,0.03]
["bitfinex","SOLUSD",1757832113594,1.4189181,246.67,246.65,0.03]
["bitfinex","SOLUSD",1757832113896,31.3,246.66,246.65,0.03]
["bitfinex","SOLUSD",1757832115398,36.77307595,246.67,246.65,0.03]
["bitfinex","SOLUSD",1757832115900,31.3,246.66,246.65,0.03]
["bitfinex","SOLUSD",1757832117788,35.35416362,246.66,246.65,0.03]
["bitfinex","SOLUSD",1757832120407,36.26267655,246.66,246.65,0.03]
["bitfinex","SOLUSD",1757832120581,32.20851293,246.66,246.65,0.03]
["bitfinex","SOLUSD",1757832121097,48.12672626,246.66,246.65,0.03]
["bitfinex","SOLUSD",1757832121286,47.42672626,246.66,246.65,0.03]
["bitfinex","SOLUSD",1757832121604,51.48088988,246.66,246.65,0.03]
["bitfinex","SOLUSD",1757832124304,50.57237695,246.66,246.65,0.03]
["bitfinex","SOLUSD",1757832124517,51.48088988,246.66,246.65,0.03]
["bitfinex","SOLUSD",1757832127299,132.1,246.69,246.65,0.1]
["bitfinex","SOLUSD",1757832127603,31.3,246.68,246.65,0.1]
["bitfinex","SOLUSD",1757832127802,31.3,246.68,246.66,0.07]
["bitfinex","SOLUSD",1757832128397,31.3,246.68,246.65,0.03]
["bitfinex","SOLUSD",1757832128902,31.3,246.68,246.65,0.1]
["bitfinex","SOLUSD",1757832129503,31.3,246.68,246.65,0.03]
["bitfinex","SOLUSD",1757832129705,0.90851293,246.67,246.65,0.03]
["bitfinex","SOLUSD",1757832129912,1.60851293,246.67,246.65,0.03]
["bitfinex","SOLUSD",1757832130206,31.98,246.66,246.65,0.03]
["bitfinex","SOLUSD",1757832130801,45.57559401,246.66,246.65,0.03]
["bitfinex","SOLUSD",1757832131487,49.62975763,246.66,246.65,0.03]
["bitfinex","SOLUSD",1757832131708,51.25237694,246.66,246.65,0.03]
["bitfinex","SOLUSD",1757832131911,19.97237694,246.66,246.65,0.03]
["bitfinex","SOLUSD",1757832132209,51.25237694,246.66,246.65,0.03]
["bitfinex","SOLUSD",1757832133808,77.25237694,246.66,246.65,0.03]
["bitfinex","SOLUSD",1757832133995,51.25237694,246.66,246.65,0.03]
["bitfinex","SOLUSD",1757832137006,13.59559401,246.65,246.63,0.03]
["bitfinex","SOLUSD",1757832137205,58.18851293,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757832137413,58.88851293,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757832137805,60.51139557,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757832137999,64.56588794,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757832139203,33.28588794,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757832139396,64.56588794,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757832139601,78.16148195,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757832142008,52.16148195,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757832142920,19.97296902,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757832143105,52.16148195,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757832145422,51.46148195,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757832145615,52.12148195,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757832145927,20.84148195,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757832146128,20.18148195,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757832146330,46.18148195,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757832146529,51.46148195,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757832147032,45.78410694,246.64,246.63,0.1]
["bitfinex","SOLUSD",1757832147234,32.18851293,246.64,246.63,0.1]
["bitfinex","SOLUSD",1757832147432,32.18851293,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757832151628,46.44410694,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757832152003,48.06692375,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757832154325,45.78410694,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757832155510,14.50410694,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757832155725,32.18851293,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757832156221,26.90851293,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757832156426,58.18851293,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757832157631,0.06,246.65,246.63,0.1]
["bitfinex","SOLUSD",1757832157924,31.34,246.65,246.64,0.07]
["bitfinex","SOLUSD",1757832158132,31.34,246.65,246.63,0.03]
["bitfinex","SOLUSD",1757832158133,0.06,246.65,246.63,0.03]
["bitfinex","SOLUSD",1757832158506,0.06,246.65,246.64,0.07]
["bitfinex","SOLUSD",1757832161430,0.06,246.65,246.63,4.08463463]
["bitfinex","SOLUSD",1757832161634,0.06,246.65,246.64,0.07]
["bitfinex","SOLUSD",1757832163520,0.06,246.65,246.64,4.12449237]
["bitfinex","SOLUSD",1757832164535,0.06,246.65,246.64,4.05449237]
["bitfinex","SOLUSD",1757832164837,0.06,246.65,246.64,4.12449237]
["bitfinex","SOLUSD",1757832165220,0.06,246.65,246.64,4.05449237]
["bitfinex","SOLUSD",1757832165621,0.06,246.65,246.64,4.12449237]
["bitfinex","SOLUSD",1757832168837,0.06,246.65,246.61,0.03]
["bitfinex","SOLUSD",1757832171462,0.06,246.65,246.61,14.22244961]
["bitfinex","SOLUSD",1757832174970,0.06,246.65,246.64,26.0]
["bitfinex","SOLUSD",1757832176645,0.06,246.68,246.67,20.0]
["bitfinex","SOLUSD",1757832176850,0.06,246.73,246.72,4.05317769]
["bitfinex","SOLUSD",1757832177056,0.06,246.73,246.72,7.3580665]
["bitfinex","SOLUSD",1757832178253,0.06,246.73,246.72,8.97930472]
["bitfinex","SOLUSD",1757832178469,0.06,246.73,246.72,36.91441591]
["bitfinex","SOLUSD",1757832179072,1e-08,246.73,246.72,36.91441591]
["bitfinex","SOLUSD",1757832179269,0.06,246.77,246.72,36.91441591]
["bitfinex","SOLUSD",1757832179270,0.06,246.77,246.75,26.0]
["bitfinex","SOLUSD",1757832179970,0.06,246.77,246.75,27.62117252]
["bitfinex","SOLUSD",1757832180649,0.06,246.8,246.76,0.40525206]
["bitfinex","SOLUSD",1757832180856,0.06,246.8,246.75,26.0]
["bitfinex","SOLUSD",1757832180857,0.06,246.8,246.77,35.29235644]
["bitfinex","SOLUSD",1757832181056,0.78,246.78,246.77,35.29235644]
["bitfinex","SOLUSD",1757832182185,0.06,246.78,246.77,35.29235644]
["bitfinex","SOLUSD",1757832184452,0.06,246.78,246.75,40.18438703]
["bitfinex","SOLUSD",1757832184658,0.06,246.78,246.76,31.24]
["bitfinex","SOLUSD",1757832185668,0.06,246.78,246.77,4.05235644]
["bitfinex","SOLUSD",1757832190961,0.78,246.78,246.77,30.05235644]
["bitfinex","SOLUSD",1757832191160,0.78,246.78,246.75,36.13170213]
["bitfinex","SOLUSD",1757832191369,0.72,246.77,246.75,67.37170213]
["bitfinex","SOLUSD",1757832191568,0.72,246.76,246.75,67.37170213]
["bitfinex","SOLUSD",1757832192962,0.72,246.76,246.75,30.0526849]
["bitfinex","SOLUSD",1757832193170,0.72,246.76,246.75,61.2726849]
["bitfinex","SOLUSD",1757832193875,0.72,246.76,246.75,35.2726849]
["bitfinex","SOLUSD",1757832194069,0.72,246.76,246.73,31.22]
["bitfinex","SOLUSD",1757832194275,0.72,246.75,246.73,31.22]
["bitfinex","SOLUSD",1757832194563,0.72,246.74,246.73,31.22]
["bitfinex","SOLUSD",1757832196184,0.72,246.74,246.73,35.27301341]
["bitfinex","SOLUSD",1757832197088,0.72,246.74,246.73,4.05301341]
["bitfinex","SOLUSD",1757832197868,0.72,246.74,246.71,35.27326021]
["bitfinex","SOLUSD",1757832198069,0.72,246.73,246.71,35.27326021]
["bitfinex","SOLUSD",1757832198274,0.72,246.72,246.71,35.27326021]
["bitfinex","SOLUSD",1757832199782,0.72,246.72,246.69,14.18784708]
["bitfinex","SOLUSD",1757832199990,0.72,246.72,246.7,31.22]
["bitfinex","SOLUSD",1757832200555,0.72,246.71,246.69,14.18784708]
["bitfinex","SOLUSD",1757832200757,0.72,246.71,246.7,31.22]
["bitfinex","SOLUSD",1757832201378,0.72,246.71,246.7,31.25]
["bitfinex","SOLUSD",1757832204889,0.72,246.71,246.7,0.03]
["bitfinex","SOLUSD",1757832217815,6.19056285,246.71,246.68,0.03]
["bitfinex","SOLUSD",1757832217989,1.41722087,246.69,246.63,0.03]
["bitfinex","SOLUSD",1757832218190,1.41722087,246.65,246.63,0.03]
["bitfinex","SOLUSD",1757832218510,1.41722087,246.65,246.61,0.03]
["bitfinex","SOLUSD",1757832218698,1.41722087,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757832219206,2.08722087,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757832229003,17.65057961,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757832229213,39.59559401,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757832229418,41.01281488,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757832229595,41.68281488,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757832230720,45.73812936,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757832232725,76.97812936,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757832234125,78.60134129,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757832234321,45.94412042,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757832234624,78.60134129,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757832236396,47.36134129,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757832236808,78.60134129,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757832237020,47.36134129,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757832237409,78.60134129,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757832240222,47.36134129,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757832240427,78.60134129,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757832242007,47.36134129,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757832242220,45.94412042,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757832242928,77.18412042,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757832244224,45.94412042,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757832244424,78.09340405,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757832245132,46.85340405,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757832245436,78.09340405,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757832245941,46.85340405,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757832246114,78.09340405,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757832249625,13.59559401,246.58,246.55,0.1]
["bitfinex","SOLUSD",1757832249819,45.74487764,246.57,246.55,0.1]
["bitfinex","SOLUSD",1757832250025,46.45487764,246.57,246.55,0.1]
["bitfinex","SOLUSD",1757832250332,39.59559401,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832250527,44.56068555,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832250839,45.27068555,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832251039,46.8942269,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832252714,78.1342269,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832254242,45.27494327,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832254444,76.51494327,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832254660,78.1342269,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832255156,76.51068555,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832255638,75.80068555,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832256850,44.56068555,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832257047,75.80068555,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832259462,132.1,246.57,246.55,1e-08]
["bitfinex","SOLUSD",1757832259640,164.24928363,246.57,246.55,0.18000001]
["bitfinex","SOLUSD",1757832260034,164.24928363,246.57,246.55,1e-08]
["bitfinex","SOLUSD",1757832260345,164.24928363,246.57,246.55,0.18000001]
["bitfinex","SOLUSD",1757832260537,164.24928363,246.57,246.55,1e-08]
["bitfinex","SOLUSD",1757832260737,133.00928363,246.57,246.55,1e-08]
["bitfinex","SOLUSD",1757832260957,164.24928363,246.57,246.55,1e-08]
["bitfinex","SOLUSD",1757832261753,163.34,246.57,246.55,1e-08]
["bitfinex","SOLUSD",1757832262139,132.1,246.57,246.56,0.18]
["bitfinex","SOLUSD",1757832262464,0.90928363,246.58,246.56,0.18]
["bitfinex","SOLUSD",1757832263253,0.90928363,246.58,246.55,1e-08]
["bitfinex","SOLUSD",1757832263461,0.90928363,246.58,246.55,0.18000001]
["bitfinex","SOLUSD",1757832264565,0.90928363,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832265058,1.60928363,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832265664,5.66509154,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832266843,4.75580791,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832267051,36.90509154,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832268866,0.90928363,246.57,246.55,1e-08]
["bitfinex","SOLUSD",1757832269052,0.06,246.59,246.55,1e-08]
["bitfinex","SOLUSD",1757832269053,0.90928363,246.58,246.55,0.18000001]
["bitfinex","SOLUSD",1757832269469,0.90928363,246.58,246.55,1e-08]
["bitfinex","SOLUSD",1757832272290,0.90928363,246.57,246.55,1e-08]
["bitfinex","SOLUSD",1757832273569,0.90928363,246.58,246.55,1e-08]
["bitfinex","SOLUSD",1757832273772,0.96928363,246.59,246.56,0.18]
["bitfinex","SOLUSD",1757832274080,0.06,246.57,246.55,1e-08]
["bitfinex","SOLUSD",1757832276756,0.06,246.57,246.55,0.18000001]
["bitfinex","SOLUSD",1757832276961,0.06,246.57,246.55,1e-08]
["bitfinex","SOLUSD",1757832278864,0.06,246.57,246.56,0.18]
["bitfinex","SOLUSD",1757832279487,0.06,246.57,246.55,1e-08]
["bitfinex","SOLUSD",1757832279795,0.06,246.57,246.55,0.18000001]
["bitfinex","SOLUSD",1757832280155,0.06,246.57,246.56,4.05580791]
["bitfinex","SOLUSD",1757832280779,0.06,246.57,246.55,0.18000001]
["bitfinex","SOLUSD",1757832280985,0.06,246.57,246.55,4.05596854]
["bitfinex","SOLUSD",1757832283076,0.06,246.57,246.55,1e-08]
["bitfinex","SOLUSD",1757832283690,0.06,246.57,246.56,0.18]
["bitfinex","SOLUSD",1757832284279,0.06,246.57,246.55,1e-08]
["bitfinex","SOLUSD",1757832284589,0.06,246.57,246.55,0.18000001]
["bitfinex","SOLUSD",1757832285194,0.06,246.57,246.56,4.23580791]
["bitfinex","SOLUSD",1757832286089,0.06,246.57,246.55,1e-08]
["bitfinex","SOLUSD",1757832286987,0.76,246.57,246.55,1e-08]
["bitfinex","SOLUSD",1757832289586,0.06,246.57,246.55,1e-08]
["bitfinex","SOLUSD",1757832293676,0.06,246.57,246.55,4.05597242]
["bitfinex","SOLUSD",1757832294090,0.77,246.57,246.55,4.05597242]
["bitfinex","SOLUSD",1757832295391,0.06,246.57,246.55,4.05597242]
["bitfinex","SOLUSD",1757832295689,0.73,246.57,246.55,4.05597242]
["bitfinex","SOLUSD",1757832296687,0.67,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832296886,0.06,246.57,246.55,1e-08]
["bitfinex","SOLUSD",1757832297190,0.73,246.57,246.55,1e-08]
["bitfinex","SOLUSD",1757832297987,0.67,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832299492,1.57928363,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832299693,5.63509154,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832301593,19.23068555,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832301898,20.85429279,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832304482,21.3663943,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832307208,20.8663943,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832308306,20.9263943,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832309495,19.30278706,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832309696,52.14626252,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832311708,20.92626252,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832312008,52.14626252,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832312593,50.52278706,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832312788,17.88140192,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832312990,5.53719305,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832313189,32.20719305,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832313608,31.53719305,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832313811,1.48138514,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832314721,2.15138514,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832316619,1.48138514,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832317626,0.06,246.57,246.55,0.68000001]
["bitfinex","SOLUSD",1757832317921,0.06,246.62,246.55,2.30248769]
["bitfinex","SOLUSD",1757832318126,0.06,246.62,246.56,0.38]
["bitfinex","SOLUSD",1757832318424,1.42138514,246.6,246.56,0.38]
["bitfinex","SOLUSD",1757832318596,1.42138514,246.59,246.55,1e-08]
["bitfinex","SOLUSD",1757832319223,1.42138514,246.58,246.55,1e-08]
["bitfinex","SOLUSD",1757832319426,1.42138514,246.57,246.55,1e-08]
["bitfinex","SOLUSD",1757832319605,2.09138514,246.58,246.55,1e-08]
["bitfinex","SOLUSD",1757832319806,1.42138514,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832320004,2.09138514,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832320211,1.42138514,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832320902,5.47719305,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832321224,6.14719305,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832321650,19.74278706,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832324902,18.32140192,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832325107,51.02278706,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832326630,19.07278706,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832326833,50.35278706,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832327021,51.02278706,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832330006,52.64639431,246.56,246.55,1e-08]
["bitfinex","SOLUSD",1757832333037,39.59559401,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1757832333241,72.29697915,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1757832333429,72.96697915,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1757832333823,74.59085005,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1757832334323,78.64715151,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1757832336919,78.66715151,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1757832337124,110.51079763,246.53,246.38,0.38]
["bitfinex","SOLUSD",1757832337331,1.42138514,246.39,246.38,0.38]
["bitfinex","SOLUSD",1757832337528,1.42138514,246.4,246.38,0.38]
["bitfinex","SOLUSD",1757832338049,1.42138514,246.4,246.31,14.20973569]
["bitfinex","SOLUSD",1757832338050,1.42138514,246.4,246.39,0.38]
["bitfinex","SOLUSD",1757832338237,1.42138514,246.4,246.32,0.38]
["bitfinex","SOLUSD",1757832338443,1.42138514,246.38,246.32,4.43969165]
["bitfinex","SOLUSD",1757832338628,1.42138514,246.38,246.33,0.38]
["bitfinex","SOLUSD",1757832338814,1.42138514,246.39,246.33,0.38]
["bitfinex","SOLUSD",1757832339446,1.42138514,246.39,246.33,4.43956215]
["bitfinex","SOLUSD",1757832339645,1.42138514,246.39,246.34,0.38]
["bitfinex","SOLUSD",1757832340631,5.47989726,246.4,246.34,0.38]
["bitfinex","SOLUSD",1757832341235,15.01697915,246.39,246.34,0.38]
["bitfinex","SOLUSD",1757832341723,15.01697915,246.39,246.35,0.38]
["bitfinex","SOLUSD",1757832342443,13.59559401,246.39,246.35,0.38]
["bitfinex","SOLUSD",1757832342648,15.01697915,246.39,246.35,0.38]
["bitfinex","SOLUSD",1757832343452,1.42138514,246.39,246.35,0.38]
["bitfinex","SOLUSD",1757832343622,1.42138514,246.39,246.36,0.38]
["bitfinex","SOLUSD",1757832344029,4.05851212,246.4,246.34,0.03]
["bitfinex","SOLUSD",1757832344233,1.42138514,246.4,246.35,0.38]
["bitfinex","SOLUSD",1757832344436,26.0,246.4,246.36,0.38]
["bitfinex","SOLUSD",1757832344638,2.09138514,246.39,246.34,0.03]
["bitfinex","SOLUSD",1757832344953,1.42138514,246.36,246.34,0.03]
["bitfinex","SOLUSD",1757832345326,32.74138514,246.39,246.34,0.41]
["bitfinex","SOLUSD",1757832345522,1.42138514,246.39,246.34,4.08938956]
["bitfinex","SOLUSD",1757832345727,26.0,246.4,246.35,0.38]
["bitfinex","SOLUSD",1757832345728,58.74138514,246.4,246.35,0.38]
["bitfinex","SOLUSD",1757832345951,63.46983969,246.4,246.35,0.38]
["bitfinex","SOLUSD",1757832346165,62.79983969,246.4,246.35,0.38]
["bitfinex","SOLUSD",1757832346462,58.74138514,246.4,246.35,0.38]
["bitfinex","SOLUSD",1757832346630,26.0,246.4,246.35,0.38]
["bitfinex","SOLUSD",1757832346831,132.1,246.45,246.34,4.08938956]
["bitfinex","SOLUSD",1757832347043,134.19138514,246.45,246.36,0.38]
["bitfinex","SOLUSD",1757832347378,132.77,246.45,246.36,0.38]
["bitfinex","SOLUSD",1757832347546,164.11,246.45,246.34,4.46938956]
["bitfinex","SOLUSD",1757832347857,1.42138514,246.43,246.35,0.38]
["bitfinex","SOLUSD",1757832348168,168.91909877,246.45,246.35,0.38]
["bitfinex","SOLUSD",1757832348450,133.52138514,246.45,246.35,0.38]
["bitfinex","SOLUSD",1757832348652,0.67,246.49,246.35,0.38]
["bitfinex","SOLUSD",1757832348867,0.67,246.49,246.37,26.0]
["bitfinex","SOLUSD",1757832349052,0.67,246.49,246.38,0.38]
["bitfinex","SOLUSD",1757832349228,32.78138514,246.5,246.38,0.38]
["bitfinex","SOLUSD",1757832349428,1.42138514,246.5,246.39,14.20512195]
["bitfinex","SOLUSD",1757832349653,26.0,246.49,246.4,0.38]
["bitfinex","SOLUSD",1757832349856,2.09138514,246.51,246.4,0.38]
["bitfinex","SOLUSD",1757832350035,0.67,246.51,246.4,0.38]
["bitfinex","SOLUSD",1757832350234,6.1480348,246.51,246.4,0.38]
["bitfinex","SOLUSD",1757832350856,1.42138514,246.5,246.4,0.38]
["bitfinex","SOLUSD",1757832351153,0.67,246.49,246.4,0.38]
["bitfinex","SOLUSD",1757832351651,2.09138514,246.49,246.41,4.05827685]
["bitfinex","SOLUSD",1757832352951,0.67,246.49,246.42,0.38]
["bitfinex","SOLUSD",1757832353151,4.05693941,246.5,246.42,0.38]
["bitfinex","SOLUSD",1757832353552,2.09138514,246.51,246.42,0.38]
["bitfinex","SOLUSD",1757832353952,0.67,246.51,246.42,0.38]
["bitfinex","SOLUSD",1757832354334,132.77,246.53,246.42,26.38]
["bitfinex","SOLUSD",1757832354541,132.77,246.53,246.43,0.38]
["bitfinex","SOLUSD",1757832355059,132.77,246.53,246.44,14.20223988]
["bitfinex","SOLUSD",1757832355254,0.74,246.56,246.45,0.38]
["bitfinex","SOLUSD",1757832355859,1.42138514,246.55,246.45,0.38]
["bitfinex","SOLUSD",1757832356054,0.68,246.54,246.45,0.38]
["bitfinex","SOLUSD",1757832357057,0.68,246.54,246.46,4.05745354]
["bitfinex","SOLUSD",1757832357364,0.68,246.54,246.47,0.38]
["bitfinex","SOLUSD",1757832357859,0.68,246.54,246.46,4.05745354]
["bitfinex","SOLUSD",1757832359462,0.68,246.54,246.46,4.43745354]
["bitfinex","SOLUSD",1757832359769,0.68,246.54,246.47,0.38]
["bitfinex","SOLUSD",1757832360563,0.06,246.56,246.47,0.38]
["bitfinex","SOLUSD",1757832361262,0.68,246.55,246.46,4.05745354]
["bitfinex","SOLUSD",1757832361442,0.68,246.54,246.46,4.05745354]
["bitfinex","SOLUSD",1757832361643,0.68,246.53,246.46,35.37745354]
["bitfinex","SOLUSD",1757832361854,0.68,246.53,246.46,35.75745354]
["bitfinex","SOLUSD",1757832362445,0.68,246.53,246.46,35.79745354]
["bitfinex","SOLUSD",1757832362664,0.68,246.53,246.46,35.41745354]
["bitfinex","SOLUSD",1757832362970,0.68,246.53,246.46,4.05745354]
["bitfinex","SOLUSD",1757832362971,0.68,246.52,246.46,4.05745354]
["bitfinex","SOLUSD",1757832363152,1.42138514,246.5,246.42,4.05811216]
["bitfinex","SOLUSD",1757832363352,0.68,246.49,246.42,35.41811216]
["bitfinex","SOLUSD",1757832364358,0.68,246.49,246.42,4.05811216]
["bitfinex","SOLUSD",1757832364559,0.68,246.48,246.42,4.05811216]
["bitfinex","SOLUSD",1757832368471,4.96664565,246.49,246.39,4.05860627]
["bitfinex","SOLUSD",1757832368647,26.90967171,246.46,246.38,4.05868003]
["bitfinex","SOLUSD",1757832368844,0.90967171,246.44,246.36,31.34]
["bitfinex","SOLUSD",1757832369085,0.68,246.43,246.36,31.34]
["bitfinex","SOLUSD",1757832369372,0.68,246.42,246.36,31.34]
["bitfinex","SOLUSD",1757832369572,0.68,246.42,246.35,10.52800607]
["bitfinex","SOLUSD",1757832369760,0.68,246.42,246.35,41.86800607]
["bitfinex","SOLUSD",1757832369960,0.68,246.42,246.36,4.05897915]
["bitfinex","SOLUSD",1757832370551,0.90967171,246.44,246.36,4.05897915]
["bitfinex","SOLUSD",1757832370850,0.68,246.43,246.36,4.05897915]
["bitfinex","SOLUSD",1757832372567,4.96746763,246.44,246.36,4.05897915]
["bitfinex","SOLUSD",1757832372873,1.58967171,246.43,246.36,4.05897915]
["bitfinex","SOLUSD",1757832373053,0.68,246.42,246.36,4.05897915]
["bitfinex","SOLUSD",1757832374572,1.58967171,246.42,246.36,4.05897915]
["bitfinex","SOLUSD",1757832374772,0.90967171,246.4,246.34,4.0893121]
["bitfinex","SOLUSD",1757832374965,0.68,246.39,246.34,4.0893121]
["bitfinex","SOLUSD",1757832375271,0.68,246.38,246.34,4.0893121]
["bitfinex","SOLUSD",1757832375872,0.68,246.37,246.34,4.0893121]
["bitfinex","SOLUSD",1757832376876,0.90967171,246.42,246.34,14.23788724]
["bitfinex","SOLUSD",1757832377069,13.59559401,246.42,246.34,14.23788724]
["bitfinex","SOLUSD",1757832377269,0.68,246.41,246.34,14.61788724]
["bitfinex","SOLUSD",1757832377473,13.59559401,246.42,246.34,14.23788724]
["bitfinex","SOLUSD",1757832377657,13.59559401,246.42,246.35,0.38]
["bitfinex","SOLUSD",1757832377857,13.59559401,246.42,246.36,4.0591005]
["bitfinex","SOLUSD",1757832378279,14.27559401,246.42,246.36,4.0591005]
["bitfinex","SOLUSD",1757832378467,0.68,246.41,246.36,4.0591005]
["bitfinex","SOLUSD",1757832378669,0.90967171,246.43,246.36,4.0591005]
["bitfinex","SOLUSD",1757832378866,0.90967171,246.43,246.37,0.38]
["bitfinex","SOLUSD",1757832379177,0.68,246.43,246.36,4.0591005]
["bitfinex","SOLUSD",1757832379355,13.59559401,246.44,246.37,0.38]
["bitfinex","SOLUSD",1757832379557,132.78,246.45,246.37,0.38]
["bitfinex","SOLUSD",1757832379963,132.78,246.45,246.38,4.058771]
["bitfinex","SOLUSD",1757832380164,132.1,246.45,246.38,4.058771]
["bitfinex","SOLUSD",1757832380368,15.18526572,246.44,246.36,4.05894353]
["bitfinex","SOLUSD",1757832380581,0.90967171,246.42,246.36,4.05894353]
["bitfinex","SOLUSD",1757832380780,0.68,246.41,246.36,4.05894353]
["bitfinex","SOLUSD",1757832380967,0.68,246.4,246.36,4.05894353]
["bitfinex","SOLUSD",1757832381167,0.68,246.39,246.36,4.05894353]
["bitfinex","SOLUSD",1757832382057,0.68,246.39,246.34,4.08943005]
["bitfinex","SOLUSD",1757832382985,0.68,246.41,246.34,4.46943005]
["bitfinex","SOLUSD",1757832383975,0.68,246.4,246.34,4.08943005]
["bitfinex","SOLUSD",1757832384359,0.90967171,246.41,246.34,4.08943005]
["bitfinex","SOLUSD",1757832384567,0.68,246.4,246.34,4.08943005]
["bitfinex","SOLUSD",1757832384775,0.72,246.39,246.34,4.08943005]
["bitfinex","SOLUSD",1757832385085,0.72,246.38,246.34,4.08943005]
["bitfinex","SOLUSD",1757832385271,13.59559401,246.4,246.34,4.08943005]
["bitfinex","SOLUSD",1757832385460,0.72,246.37,246.34,0.03]
["bitfinex","SOLUSD",1757832387062,1.62967171,246.37,246.34,0.03]
["bitfinex","SOLUSD",1757832387264,0.90967171,246.36,246.34,0.03]
["bitfinex","SOLUSD",1757832387486,0.72,246.37,246.34,0.03]
["bitfinex","SOLUSD",1757832387785,0.72,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757832390865,14.31559401,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757832393494,13.59559401,246.36,246.34,0.03]
["bitfinex","SOLUSD",1757832393793,0.72,246.37,246.34,0.03]
["bitfinex","SOLUSD",1757832393968,26.0,246.38,246.34,0.03]
["bitfinex","SOLUSD",1757832394166,0.72,246.36,246.34,0.03]
["bitfinex","SOLUSD",1757832394671,0.72,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757832401790,26.72,246.38,246.34,0.03]
["bitfinex","SOLUSD",1757832401994,13.59559401,246.4,246.34,0.41]
["bitfinex","SOLUSD",1757832402188,0.72,246.38,246.34,0.03]
["bitfinex","SOLUSD",1757832402579,0.72,246.37,246.34,0.03]
["bitfinex","SOLUSD",1757832404180,0.72,246.36,246.34,0.03]
["bitfinex","SOLUSD",1757832404693,0.72,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757832405900,0.52,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757832406696,49.08893275,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757832407285,49.99860446,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757832408993,51.62366286,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757832409197,54.31007387,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757832411390,53.40040216,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757832411600,54.31007387,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757832414490,52.72501547,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757832416107,22.99000785,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757832416423,50.03860446,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757832416604,52.72501547,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757832416801,54.35000785,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757832416996,18.67860446,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757832417311,50.01860446,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757832417515,49.10893275,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757832417702,50.01860446,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757832418007,49.49860446,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757832418512,50.19860446,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757832418692,18.83860446,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757832418894,50.19860446,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757832419117,50.25860446,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757832420202,50.23860446,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757832420904,51.86359685,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757832421095,54.54822765,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757832422610,52.92323526,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757832424107,21.58323526,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757832424309,50.25860446,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757832424790,52.94262657,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757832426116,54.56761895,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757832426613,55.08148597,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757832436206,52.39746386,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757832439533,39.59559401,246.31,246.3,0.1]
["bitfinex","SOLUSD",1757832439707,72.31913274,246.31,246.3,0.1]
["bitfinex","SOLUSD",1757832439911,75.97306477,246.31,246.3,0.1]
["bitfinex","SOLUSD",1757832440219,77.59832126,246.31,246.3,0.1]
["bitfinex","SOLUSD",1757832440734,44.67306477,246.31,246.3,0.68]
["bitfinex","SOLUSD",1757832441029,75.97306477,246.31,246.3,0.1]
["bitfinex","SOLUSD",1757832441429,44.67306477,246.31,246.3,0.1]
["bitfinex","SOLUSD",1757832441628,74.54952604,246.31,246.3,0.68]
["bitfinex","SOLUSD",1757832444629,9.19334686,246.35,246.3,0.68]
["bitfinex","SOLUSD",1757832444630,0.06,246.35,246.3,0.68]
["bitfinex","SOLUSD",1757832444839,31.32,246.34,246.3,0.68]
["bitfinex","SOLUSD",1757832446119,34.97351659,246.34,246.3,0.68]
["bitfinex","SOLUSD",1757832446421,13.59559401,246.33,246.3,0.68]
["bitfinex","SOLUSD",1757832446619,39.59559401,246.31,246.3,0.1]
["bitfinex","SOLUSD",1757832446820,70.89559401,246.31,246.3,0.68]
["bitfinex","SOLUSD",1757832447021,31.3,246.31,246.3,0.68]
["bitfinex","SOLUSD",1757832449625,44.89559401,246.31,246.3,0.1]
["bitfinex","SOLUSD",1757832450845,47.03913274,246.31,246.3,0.1]
["bitfinex","SOLUSD",1757832451321,46.31913274,246.31,246.3,0.1]
["bitfinex","SOLUSD",1757832451520,44.89559401,246.31,246.3,0.1]
["bitfinex","SOLUSD",1757832451915,13.59559401,246.31,246.3,0.1]
["bitfinex","SOLUSD",1757832452131,44.91559401,246.31,246.3,0.1]
["bitfinex","SOLUSD",1757832453442,31.32,246.31,246.3,0.1]
["bitfinex","SOLUSD",1757832453622,31.32,246.32,246.3,0.68]
["bitfinex","SOLUSD",1757832453824,31.32,246.32,246.31,0.58]
["bitfinex","SOLUSD",1757832454536,31.32,246.32,246.3,0.1]
["bitfinex","SOLUSD",1757832455050,3.65393203,246.31,246.3,0.1]
["bitfinex","SOLUSD",1757832455959,17.24952604,246.31,246.3,0.1]
["bitfinex","SOLUSD",1757832456151,17.30952604,246.31,246.3,0.1]
["bitfinex","SOLUSD",1757832456638,19.45306477,246.31,246.3,0.1]
["bitfinex","SOLUSD",1757832461365,19.45306477,246.31,246.3,1e-08]
["bitfinex","SOLUSD",1757832462940,18.02952604,246.31,246.3,1e-08]
["bitfinex","SOLUSD",1757832463162,50.77306477,246.31,246.3,1e-08]
["bitfinex","SOLUSD",1757832463366,50.05306477,246.31,246.3,1e-08]
["bitfinex","SOLUSD",1757832463661,50.77306477,246.31,246.3,1e-08]
["bitfinex","SOLUSD",1757832463874,0.06,246.31,246.3,1e-08]
["bitfinex","SOLUSD",1757832464176,44.99559401,246.31,246.3,1e-08]
["bitfinex","SOLUSD",1757832465547,47.13913274,246.31,246.3,1e-08]
["bitfinex","SOLUSD",1757832465752,44.99559401,246.31,246.3,1e-08]
["bitfinex","SOLUSD",1757832470272,44.99559401,246.31,246.3,0.58000001]
["bitfinex","SOLUSD",1757832470489,0.06,246.31,246.3,0.58000001]
["bitfinex","SOLUSD",1757832470654,31.38,246.31,246.3,0.58000001]
["bitfinex","SOLUSD",1757832471482,0.06,246.31,246.3,4.64008933]
["bitfinex","SOLUSD",1757832479514,1e-08,246.31,246.3,30.64008933]
["bitfinex","SOLUSD",1757832480608,0.06,246.35,246.3,40.79031263]
["bitfinex","SOLUSD",1757832480806,0.06,246.35,246.33,26.0]
["bitfinex","SOLUSD",1757832481100,0.06,246.35,246.34,31.32]
["bitfinex","SOLUSD",1757832481309,0.06,246.35,246.34,31.9]
["bitfinex","SOLUSD",1757832481481,0.06,246.35,246.34,4.63943005]
["bitfinex","SOLUSD",1757832481680,0.06,246.35,246.34,35.97943005]
["bitfinex","SOLUSD",1757832481890,0.06,246.38,246.37,26.0]
["bitfinex","SOLUSD",1757832482380,1e-08,246.38,246.37,26.58]
["bitfinex","SOLUSD",1757832483112,13.59559401,246.51,246.37,26.58]
["bitfinex","SOLUSD",1757832483113,1e-08,246.4,246.37,26.58]
["bitfinex","SOLUSD",1757832483313,1e-08,246.4,246.38,0.58]
["bitfinex","SOLUSD",1757832483684,1e-08,246.4,246.39,4.05860627]
["bitfinex","SOLUSD",1757832484095,1e-08,246.4,246.39,4.63860627]
["bitfinex","SOLUSD",1757832484297,1e-08,246.4,246.39,35.97860627]
["bitfinex","SOLUSD",1757832488484,0.72,246.49,246.42,26.0]
["bitfinex","SOLUSD",1757832488683,0.72,246.51,246.42,26.0]
["bitfinex","SOLUSD",1757832488989,0.72,246.51,246.44,14.20223988]
["bitfinex","SOLUSD",1757832489188,0.72,246.51,246.45,31.32]
["bitfinex","SOLUSD",1757832490320,0.72,246.51,246.46,14.20108739]
["bitfinex","SOLUSD",1757832490917,0.06,246.53,246.47,0.58]
["bitfinex","SOLUSD",1757832492509,0.06,246.53,246.48,14.19993508]
["bitfinex","SOLUSD",1757832492803,0.06,246.53,246.49,31.9]
["bitfinex","SOLUSD",1757832493485,0.06,246.51,246.48,35.39712431]
["bitfinex","SOLUSD",1757832493686,0.78,246.51,246.48,35.39712431]
["bitfinex","SOLUSD",1757832494716,0.78,246.51,246.48,35.41712431]
["bitfinex","SOLUSD",1757832495413,0.78,246.51,246.48,45.55993508]
["bitfinex","SOLUSD",1757832495610,0.06,246.51,246.48,45.55993508]
["bitfinex","SOLUSD",1757832496113,0.06,246.51,246.49,0.58]
["bitfinex","SOLUSD",1757832496512,0.06,246.51,246.48,45.55993508]
["bitfinex","SOLUSD",1757832497890,0.06,246.51,246.48,46.13993508]
["bitfinex","SOLUSD",1757832501513,0.78,246.51,246.48,14.19993508]
["bitfinex","SOLUSD",1757832501722,0.78,246.51,246.49,31.32]
["bitfinex","SOLUSD",1757832502211,0.06,246.51,246.49,31.32]
["bitfinex","SOLUSD",1757832503315,0.06,246.51,246.5,35.37679513]
["bitfinex","SOLUSD",1757832503899,0.06,246.51,246.5,4.05679513]
["bitfinex","SOLUSD",1757832504105,0.78,246.51,246.46,4.05745354]
["bitfinex","SOLUSD",1757832504306,0.72,246.5,246.47,31.32]
["bitfinex","SOLUSD",1757832504607,0.72,246.49,246.46,4.05745354]
["bitfinex","SOLUSD",1757832504807,0.71,246.51,246.47,31.32]
["bitfinex","SOLUSD",1757832505208,0.71,246.51,246.48,4.05712431]
["bitfinex","SOLUSD",1757832505412,0.65,246.5,246.48,4.05712431]
["bitfinex","SOLUSD",1757832505597,0.65,246.49,246.48,4.05712431]
["bitfinex","SOLUSD",1757832507027,0.71,246.51,246.48,4.05712431]
["bitfinex","SOLUSD",1757832507324,0.06,246.51,246.48,4.05712431]
["bitfinex","SOLUSD",1757832508018,0.71,246.51,246.49,31.3]
["bitfinex","SOLUSD",1757832508927,0.06,246.51,246.5,4.05679513]
["bitfinex","SOLUSD",1757832511617,0.71,246.51,246.48,4.05698224]
["bitfinex","SOLUSD",1757832511930,0.65,246.5,246.48,35.33698224]
["bitfinex","SOLUSD",1757832512232,0.65,246.49,246.48,35.33698224]
["bitfinex","SOLUSD",1757832512914,0.65,246.49,246.43,4.05794749]
["bitfinex","SOLUSD",1757832513117,0.65,246.48,246.43,4.05794749]
["bitfinex","SOLUSD",1757832513326,0.65,246.47,246.43,4.05794749]
["bitfinex","SOLUSD",1757832513526,0.65,246.46,246.43,4.05794749]
["bitfinex","SOLUSD",1757832513828,0.65,246.45,246.43,4.05794749]
["bitfinex","SOLUSD",1757832514613,4.0568501,246.5,246.42,31.3]
["bitfinex","SOLUSD",1757832514813,0.65,246.49,246.42,31.3]
["bitfinex","SOLUSD",1757832515429,0.65,246.48,246.42,31.3]
["bitfinex","SOLUSD",1757832515620,0.65,246.47,246.42,31.3]
["bitfinex","SOLUSD",1757832515822,0.65,246.46,246.42,31.3]
["bitfinex","SOLUSD",1757832516019,0.65,246.45,246.42,31.3]
["bitfinex","SOLUSD",1757832516833,0.65,246.45,246.43,4.05794749]
["bitfinex","SOLUSD",1757832517916,0.65,246.47,246.43,4.05794749]
["bitfinex","SOLUSD",1757832520239,0.65,246.46,246.43,4.05794749]
["bitfinex","SOLUSD",1757832520532,4.11669461,246.51,246.43,4.05794749]
["bitfinex","SOLUSD",1757832520533,0.65,246.45,246.43,4.05794749]
["bitfinex","SOLUSD",1757832521337,0.65,246.48,246.43,4.05794749]
["bitfinex","SOLUSD",1757832521518,0.65,246.47,246.42,10.14496301]
["bitfinex","SOLUSD",1757832521716,0.65,246.49,246.43,31.26]
["bitfinex","SOLUSD",1757832522122,0.06,246.51,246.44,0.58]
["bitfinex","SOLUSD",1757832522640,0.65,246.5,246.45,31.26]
["bitfinex","SOLUSD",1757832522938,0.65,246.49,246.45,31.26]
["bitfinex","SOLUSD",1757832523118,0.65,246.48,246.45,31.26]
["bitfinex","SOLUSD",1757832523731,0.65,246.48,246.45,35.31750439]
["bitfinex","SOLUSD",1757832526042,0.65,246.5,246.45,35.31750439]
["bitfinex","SOLUSD",1757832526227,0.65,246.5,246.45,35.89750439]
["bitfinex","SOLUSD",1757832526429,0.65,246.5,246.45,4.05750439]
["bitfinex","SOLUSD",1757832526659,0.65,246.49,246.45,31.26]
["bitfinex","SOLUSD",1757832527157,0.65,246.48,246.45,31.26]
["bitfinex","SOLUSD",1757832527721,0.65,246.48,246.46,4.05745354]
["bitfinex","SOLUSD",1757832528222,0.06,246.51,246.46,4.05745354]
["bitfinex","SOLUSD",1757832528446,0.65,246.47,246.45,31.26]
["bitfinex","SOLUSD",1757832528641,0.65,246.47,246.45,35.31758808]
["bitfinex","SOLUSD",1757832529035,0.65,246.49,246.45,35.31758808]
["bitfinex","SOLUSD",1757832529338,0.65,246.48,246.45,35.31758808]
["bitfinex","SOLUSD",1757832530448,0.65,246.47,246.45,35.31758808]
["bitfinex","SOLUSD",1757832531050,0.71,246.49,246.45,35.31758808]
["bitfinex","SOLUSD",1757832531431,0.65,246.48,246.45,35.31758808]
["bitfinex","SOLUSD",1757832531652,0.65,246.47,246.45,35.31758808]
["bitfinex","SOLUSD",1757832533552,0.06,246.49,246.45,35.31758808]
["bitfinex","SOLUSD",1757832533847,0.71,246.49,246.45,35.31758808]
["bitfinex","SOLUSD",1757832536445,0.06,246.49,246.45,35.31758808]
["bitfinex","SOLUSD",1757832536953,0.06,246.49,246.45,35.89758808]
["bitfinex","SOLUSD",1757832537448,0.06,246.49,246.45,45.46163352]
["bitfinex","SOLUSD",1757832537651,0.75,246.49,246.45,45.46163352]
["bitfinex","SOLUSD",1757832538233,0.06,246.49,246.45,45.46163352]
["bitfinex","SOLUSD",1757832538653,0.06,246.49,246.45,46.04163352]
["bitfinex","SOLUSD",1757832539650,0.67,246.48,246.44,31.26]
["bitfinex","SOLUSD",1757832539835,0.67,246.47,246.44,31.26]
["bitfinex","SOLUSD",1757832540038,0.67,246.46,246.43,4.05782498]
["bitfinex","SOLUSD",1757832540357,0.67,246.46,246.44,31.26]
["bitfinex","SOLUSD",1757832540859,0.06,246.49,246.42,4.05811216]
["bitfinex","SOLUSD",1757832541042,0.67,246.48,246.43,31.26]
["bitfinex","SOLUSD",1757832541237,0.67,246.47,246.43,31.26]
["bitfinex","SOLUSD",1757832541550,0.67,246.46,246.42,4.05811216]
["bitfinex","SOLUSD",1757832541759,0.67,246.46,246.41,31.26]
["bitfinex","SOLUSD",1757832541934,0.67,246.45,246.41,31.26]
["bitfinex","SOLUSD",1757832542638,4.11699013,246.49,246.41,31.26]
["bitfinex","SOLUSD",1757832542840,0.67,246.44,246.41,35.31825771]
["bitfinex","SOLUSD",1757832543233,0.67,246.43,246.4,0.03]
["bitfinex","SOLUSD",1757832545353,0.67,246.42,246.4,0.03]
["bitfinex","SOLUSD",1757832546040,14.26559401,246.45,246.4,0.03]
["bitfinex","SOLUSD",1757832546450,0.67,246.44,246.4,0.03]
["bitfinex","SOLUSD",1757832546830,0.67,246.43,246.4,0.03]
["bitfinex","SOLUSD",1757832547338,0.67,246.42,246.4,0.03]
["bitfinex","SOLUSD",1757832547744,0.67,246.44,246.4,0.03]
["bitfinex","SOLUSD",1757832548146,0.67,246.43,246.4,0.03]
["bitfinex","SOLUSD",1757832549363,0.67,246.42,246.4,0.03]
["bitfinex","SOLUSD",1757832549760,26.0,246.45,246.4,0.03]
["bitfinex","SOLUSD",1757832550068,0.67,246.47,246.4,0.61]
["bitfinex","SOLUSD",1757832550455,0.67,246.47,246.4,0.03]
["bitfinex","SOLUSD",1757832551460,0.67,246.47,246.4,0.61]
["bitfinex","SOLUSD",1757832551658,0.06,246.48,246.41,31.26]
["bitfinex","SOLUSD",1757832551868,0.06,246.48,246.42,4.63811216]
["bitfinex","SOLUSD",1757832552356,0.73,246.48,246.42,4.63811216]
["bitfinex","SOLUSD",1757832552862,0.06,246.48,246.43,0.58]
["bitfinex","SOLUSD",1757832554074,0.06,246.48,246.44,14.20223988]
["bitfinex","SOLUSD",1757832554458,0.06,246.48,246.45,0.58]
["bitfinex","SOLUSD",1757832554664,0.06,246.48,246.46,31.28]
["bitfinex","SOLUSD",1757832555259,0.06,246.48,246.47,4.05728891]
["bitfinex","SOLUSD",1757832556580,0.06,246.48,246.47,35.31728891]
["bitfinex","SOLUSD",1757832559161,0.06,246.48,246.47,31.26]
["bitfinex","SOLUSD",1757832560997,0.06,246.48,246.47,35.31728891]
["bitfinex","SOLUSD",1757832561195,0.06,246.48,246.47,35.89728891]
["bitfinex","SOLUSD",1757832561577,0.06,246.48,246.47,35.31728891]
["bitfinex","SOLUSD",1757832564082,0.06,246.48,246.47,35.89728891]
["bitfinex","SOLUSD",1757832565060,0.06,246.48,246.47,4.63728891]
["bitfinex","SOLUSD",1757832565277,0.06,246.48,246.47,35.89728891]
["bitfinex","SOLUSD",1757832565589,0.06,246.48,246.47,4.63728891]
["bitfinex","SOLUSD",1757832565887,0.06,246.48,246.47,35.89728891]
["bitfinex","SOLUSD",1757832566590,0.06,246.48,246.47,4.63728891]
["bitfinex","SOLUSD",1757832566791,0.06,246.48,246.47,35.89728891]
["bitfinex","SOLUSD",1757832568195,1e-08,246.48,246.47,61.89728891]
["bitfinex","SOLUSD",1757832568374,1e-08,246.49,246.47,61.89728891]
["bitfinex","SOLUSD",1757832568575,1e-08,246.49,246.48,0.58]
["bitfinex","SOLUSD",1757832571682,1e-08,246.49,246.48,31.84]
["bitfinex","SOLUSD",1757832575671,0.06,246.51,246.5,26.0]
["bitfinex","SOLUSD",1757832575878,1e-08,246.51,246.5,57.26]
["bitfinex","SOLUSD",1757832576089,1e-08,246.51,246.5,57.84]
["bitfinex","SOLUSD",1757832576604,1e-08,246.51,246.5,57.26]
["bitfinex","SOLUSD",1757832577204,1e-08,246.51,246.5,57.84]
["bitfinex","SOLUSD",1757832579187,1e-08,246.51,246.5,57.26]
["bitfinex","SOLUSD",1757832579702,1e-08,246.51,246.5,58.88261931]
["bitfinex","SOLUSD",1757832579877,1e-08,246.51,246.49,4.05695971]
["bitfinex","SOLUSD",1757832580080,0.68000001,246.51,246.5,57.26]
["bitfinex","SOLUSD",1757832580387,1e-08,246.51,246.5,57.26]
["bitfinex","SOLUSD",1757832582181,0.68000001,246.51,246.5,57.26]
["bitfinex","SOLUSD",1757832582806,1e-08,246.51,246.5,57.26]
["bitfinex","SOLUSD",1757832582987,0.68000001,246.51,246.5,26.0]
["bitfinex","SOLUSD",1757832583194,0.68000001,246.51,246.5,57.26]
["bitfinex","SOLUSD",1757832583396,0.68000001,246.51,246.49,4.05695971]
["bitfinex","SOLUSD",1757832583581,1e-08,246.51,246.5,31.26]
["bitfinex","SOLUSD",1757832584188,0.68000001,246.51,246.5,31.26]
["bitfinex","SOLUSD",1757832586509,0.68000001,246.51,246.48,10.17277772]
["bitfinex","SOLUSD",1757832586707,0.68,246.5,246.49,31.26]
["bitfinex","SOLUSD",1757832587990,0.68,246.5,246.49,35.31695971]
["bitfinex","SOLUSD",1757832589006,1e-08,246.51,246.49,35.31695971]
["bitfinex","SOLUSD",1757832589311,0.68000001,246.51,246.49,35.31695971]
["bitfinex","SOLUSD",1757832591804,0.68,246.5,246.49,35.31695971]
["bitfinex","SOLUSD",1757832592911,1e-08,246.51,246.49,35.31695971]
["bitfinex","SOLUSD",1757832593411,0.68000001,246.51,246.49,35.31695971]
["bitfinex","SOLUSD",1757832595310,1e-08,246.51,246.49,35.31695971]
["bitfinex","SOLUSD",1757832595796,1e-08,246.51,246.49,35.89695971]
["bitfinex","SOLUSD",1757832596709,1e-08,246.51,246.49,35.31695971]
["bitfinex","SOLUSD",1757832597292,1e-08,246.51,246.49,35.89695971]
["bitfinex","SOLUSD",1757832597494,1e-08,246.51,246.49,61.89695971]
["bitfinex","SOLUSD",1757832597698,1e-08,246.51,246.5,31.26]
["bitfinex","SOLUSD",1757832603001,1e-08,246.51,246.5,31.84]
["bitfinex","SOLUSD",1757832603201,1e-08,246.51,246.5,31.26]
["bitfinex","SOLUSD",1757832603427,1e-08,246.51,246.5,27.62268514]
["bitfinex","SOLUSD",1757832603629,1e-08,246.51,246.5,58.86268514]
["bitfinex","SOLUSD",1757832605295,1e-08,246.54,246.53,26.0]
["bitfinex","SOLUSD",1757832605502,0.92,246.6,246.53,57.64563014]
["bitfinex","SOLUSD",1757832605726,0.92,246.6,246.54,0.58]
["bitfinex","SOLUSD",1757832606030,0.2,246.6,246.55,31.24]
["bitfinex","SOLUSD",1757832606230,0.2,246.6,246.55,31.82]
["bitfinex","SOLUSD",1757832606520,0.2,246.6,246.56,31.24]
["bitfinex","SOLUSD",1757832606732,0.2,246.6,246.56,32.86229027]
["bitfinex","SOLUSD",1757832607906,0.2,246.6,246.56,36.91809818]
["bitfinex","SOLUSD",1757832608110,0.2,246.6,246.56,40.24837237]
["bitfinex","SOLUSD",1757832608513,1e-08,246.57,246.56,40.82837237]
["bitfinex","SOLUSD",1757832608715,1e-08,246.59,246.58,26.0]
["bitfinex","SOLUSD",1757832608912,1e-08,246.59,246.58,57.24]
["bitfinex","SOLUSD",1757832610009,0.06,246.61,246.6,4.05515004]
["bitfinex","SOLUSD",1757832610328,1e-08,246.62,246.6,35.29515004]
["bitfinex","SOLUSD",1757832610827,1e-08,246.62,246.6,36.9171114]
["bitfinex","SOLUSD",1757832613004,1e-08,246.62,246.61,0.58]
["bitfinex","SOLUSD",1757832613529,1e-08,246.63,246.62,26.0]
["bitfinex","SOLUSD",1757832613726,1e-08,246.63,246.62,57.82]
["bitfinex","SOLUSD",1757832614134,0.06,246.64,246.62,57.82]
["bitfinex","SOLUSD",1757832614430,26.0,248.02,246.62,57.82]
["bitfinex","SOLUSD",1757832614431,0.72,246.71,246.66,26.0]
["bitfinex","SOLUSD",1757832614632,0.72,246.71,246.67,31.24]
["bitfinex","SOLUSD",1757832615034,0.72,246.71,246.68,14.18842223]
["bitfinex","SOLUSD",1757832615237,0.72,246.71,246.69,31.24]
["bitfinex","SOLUSD",1757832615551,0.72,246.7,246.69,31.24]
["bitfinex","SOLUSD",1757832616042,0.72,246.72,246.69,31.24]
["bitfinex","SOLUSD",1757832616416,0.72,246.74,246.7,1.62150111]
["bitfinex","SOLUSD",1757832616743,0.72,246.74,246.71,31.24]
["bitfinex","SOLUSD",1757832617038,0.72,246.76,246.72,4.05317769]
["bitfinex","SOLUSD",1757832617352,0.72,246.75,246.73,31.24]
["bitfinex","SOLUSD",1757832618129,0.72,246.75,246.74,4.95877022]
["bitfinex","SOLUSD",1757832618333,0.2,246.82,246.74,4.95877022]
["bitfinex","SOLUSD",1757832618527,0.2,246.82,246.75,31.24]
["bitfinex","SOLUSD",1757832618741,0.2,246.82,246.76,31.24]
["bitfinex","SOLUSD",1757832618918,0.72,246.81,246.77,31.24]
["bitfinex","SOLUSD",1757832619236,0.72,246.8,246.78,31.24]
["bitfinex","SOLUSD",1757832619438,0.72,246.79,246.78,31.24]
["bitfinex","SOLUSD",1757832620641,0.72,246.79,246.72,10.13294422]
["bitfinex","SOLUSD",1757832620846,0.72,246.78,246.73,31.22]
["bitfinex","SOLUSD",1757832621047,0.72,246.77,246.73,31.22]
["bitfinex","SOLUSD",1757832621340,0.2,246.82,246.73,31.22]
["bitfinex","SOLUSD",1757832621341,0.72,246.76,246.73,31.22]
["bitfinex","SOLUSD",1757832621929,0.72,246.76,246.73,43.37928666]
["bitfinex","SOLUSD",1757832622226,0.2,246.82,246.73,31.22]
["bitfinex","SOLUSD",1757832622227,0.72,246.78,246.73,31.22]
["bitfinex","SOLUSD",1757832622425,0.72,246.77,246.74,1.62110681]
["bitfinex","SOLUSD",1757832622634,0.72,246.77,246.75,31.22]
["bitfinex","SOLUSD",1757832623044,0.72,246.77,246.76,4.05252066]
["bitfinex","SOLUSD",1757832623242,0.72,246.77,246.76,35.29252066]
["bitfinex","SOLUSD",1757832623641,0.2,246.82,246.76,35.29252066]
["bitfinex","SOLUSD",1757832623953,0.72,246.81,246.76,4.9586637]
["bitfinex","SOLUSD",1757832624144,0.72,246.8,246.71,26.0]
["bitfinex","SOLUSD",1757832624318,0.72,246.79,246.72,31.22]
["bitfinex","SOLUSD",1757832624521,0.72,246.78,246.73,31.22]
["bitfinex","SOLUSD",1757832624750,0.69,246.77,246.74,31.24]
["bitfinex","SOLUSD",1757832624945,0.69,246.76,246.75,31.24]
["bitfinex","SOLUSD",1757832625135,0.69,246.76,246.75,35.2726849]
["bitfinex","SOLUSD",1757832627651,0.69,246.78,246.75,35.2726849]
["bitfinex","SOLUSD",1757832627844,0.69,246.77,246.75,35.2726849]
["bitfinex","SOLUSD",1757832628230,0.69,246.79,246.75,45.40439715]
["bitfinex","SOLUSD",1757832628431,0.69,246.81,246.75,45.98439715]
["bitfinex","SOLUSD",1757832628636,0.69,246.81,246.75,45.40439715]
["bitfinex","SOLUSD",1757832628838,0.69,246.8,246.75,45.40439715]
["bitfinex","SOLUSD",1757832629049,0.2,246.82,246.75,45.40439715]
["bitfinex","SOLUSD",1757832629050,0.69,246.79,246.75,45.40439715]
["bitfinex","SOLUSD",1757832629563,0.69,246.78,246.75,45.40439715]
["bitfinex","SOLUSD",1757832629768,0.69,246.77,246.76,31.22]
["bitfinex","SOLUSD",1757832631644,0.69,246.77,246.75,31.22]
["bitfinex","SOLUSD",1757832631861,0.69,246.76,246.75,31.22]
["bitfinex","SOLUSD",1757832632675,0.69,246.79,246.75,31.22]
["bitfinex","SOLUSD",1757832632845,0.69,246.79,246.76,4.05252066]
["bitfinex","SOLUSD",1757832633253,0.69,246.79,246.77,31.22]
["bitfinex","SOLUSD",1757832633452,0.69,246.81,246.77,31.22]
["bitfinex","SOLUSD",1757832633856,0.2,246.82,246.77,31.22]
["bitfinex","SOLUSD",1757832634038,0.89,246.82,246.77,31.22]
["bitfinex","SOLUSD",1757832634856,0.2,246.82,246.78,14.76267281]
["bitfinex","SOLUSD",1757832635057,0.2,246.82,246.79,31.22]
["bitfinex","SOLUSD",1757832636163,0.2,246.82,246.8,0.58]
["bitfinex","SOLUSD",1757832636370,0.2,246.82,246.81,31.24]
["bitfinex","SOLUSD",1757832636745,0.2,246.82,246.81,31.82]
["bitfinex","SOLUSD",1757832636961,0.2,246.82,246.81,35.87169968]
["bitfinex","SOLUSD",1757832638268,0.2,246.82,246.81,35.29169968]
["bitfinex","SOLUSD",1757832638860,0.2,246.82,246.81,35.87169968]
["bitfinex","SOLUSD",1757832639653,1e-08,246.82,246.81,49.46729369]
["bitfinex","SOLUSD",1757832639850,0.06,246.84,246.83,26.0]
["bitfinex","SOLUSD",1757832640181,0.06,246.84,246.83,57.24]
["bitfinex","SOLUSD",1757832640341,0.06,246.84,246.83,57.82]
["bitfinex","SOLUSD",1757832641074,0.06,246.84,246.83,61.87137138]
["bitfinex","SOLUSD",1757832642049,0.69,246.91,246.83,71.99979985]
["bitfinex","SOLUSD",1757832642359,0.69,246.91,246.84,0.58]
["bitfinex","SOLUSD",1757832642557,0.69,246.91,246.85,31.26]
["bitfinex","SOLUSD",1757832643060,0.69,246.91,246.86,14.17807664]
["bitfinex","SOLUSD",1757832643263,0.69,246.91,246.87,31.26]
["bitfinex","SOLUSD",1757832643463,0.69,246.9,246.87,31.26]
["bitfinex","SOLUSD",1757832643669,0.69,246.89,246.87,31.26]
["bitfinex","SOLUSD",1757832644567,4.04947096,246.95,246.88,4.05055087]
["bitfinex","SOLUSD",1757832644763,4.95722797,246.95,246.89,31.24]
["bitfinex","SOLUSD",1757832645281,0.69,246.94,246.89,31.24]
["bitfinex","SOLUSD",1757832645471,0.69,246.93,246.89,31.24]
["bitfinex","SOLUSD",1757832645766,0.69,246.92,246.89,35.29035039]
["bitfinex","SOLUSD",1757832645971,0.69,246.91,246.89,35.27007838]
["bitfinex","SOLUSD",1757832646166,0.90775701,246.96,246.89,35.27007838]
["bitfinex","SOLUSD",1757832646167,0.69,246.9,246.89,35.27007838]
["bitfinex","SOLUSD",1757832647656,0.69,246.9,246.84,4.05120725]
["bitfinex","SOLUSD",1757832647973,0.69,246.89,246.85,31.22]
["bitfinex","SOLUSD",1757832648184,0.69,246.88,246.85,31.22]
["bitfinex","SOLUSD",1757832648367,0.69,246.87,246.85,31.22]
["bitfinex","SOLUSD",1757832648561,0.69,246.86,246.85,31.22]
["bitfinex","SOLUSD",1757832649650,1.59775701,246.86,246.78,4.05211878]
["bitfinex","SOLUSD",1757832649989,0.90775701,246.83,246.79,30.02]
["bitfinex","SOLUSD",1757832650172,0.69,246.82,246.79,30.02]
["bitfinex","SOLUSD",1757832650358,0.69,246.81,246.78,31.3]
["bitfinex","SOLUSD",1757832650682,0.69,246.8,246.78,31.3]
["bitfinex","SOLUSD",1757832650974,0.69,246.79,246.78,31.3]
["bitfinex","SOLUSD",1757832651191,0.69,246.79,246.77,31.3]
["bitfinex","SOLUSD",1757832651378,0.90775701,246.83,246.77,31.3]
["bitfinex","SOLUSD",1757832651684,0.69,246.78,246.77,31.3]
["bitfinex","SOLUSD",1757832651976,0.69,246.81,246.78,4.05219223]
["bitfinex","SOLUSD",1757832652283,0.69,246.84,246.79,0.58]
["bitfinex","SOLUSD",1757832652588,0.69,246.83,246.8,31.3]
["bitfinex","SOLUSD",1757832652897,0.69,246.82,246.8,31.3]
["bitfinex","SOLUSD",1757832653272,0.69,246.82,246.8,35.35182404]
["bitfinex","SOLUSD",1757832653783,0.7,246.84,246.8,35.35182404]
["bitfinex","SOLUSD",1757832653954,4.95833731,246.88,246.8,35.35182404]
["bitfinex","SOLUSD",1757832654160,0.7,246.83,246.8,35.35182404]
["bitfinex","SOLUSD",1757832654483,0.7,246.83,246.8,4.05182404]
["bitfinex","SOLUSD",1757832654778,0.67,246.82,246.8,35.35182404]
["bitfinex","SOLUSD",1757832656577,4.95855999,246.87,246.8,35.35182404]
["bitfinex","SOLUSD",1757832656578,0.67,246.84,246.8,35.35182404]
["bitfinex","SOLUSD",1757832657084,0.67,246.83,246.8,35.35182404]
["bitfinex","SOLUSD",1757832657779,0.67,246.82,246.8,4.05182404]
["bitfinex","SOLUSD",1757832657970,0.67,246.81,246.8,31.3]
["bitfinex","SOLUSD",1757832659060,0.67,246.81,246.77,4.08229078]
["bitfinex","SOLUSD",1757832659389,0.67,246.8,246.77,0.03]
["bitfinex","SOLUSD",1757832659556,0.67,246.8,246.77,31.31]
["bitfinex","SOLUSD",1757832659755,0.67,246.79,246.77,31.31]
["bitfinex","SOLUSD",1757832659985,0.67,246.84,246.77,31.31]
["bitfinex","SOLUSD",1757832660207,0.67,246.85,246.78,0.58]
["bitfinex","SOLUSD",1757832660691,0.67,246.87,246.78,14.76267281]
["bitfinex","SOLUSD",1757832660865,0.67,246.87,246.79,0.58]
["bitfinex","SOLUSD",1757832661065,0.67,246.87,246.8,31.34]
["bitfinex","SOLUSD",1757832662473,0.06,246.9,246.8,31.34]
["bitfinex","SOLUSD",1757832662685,0.73,246.9,246.81,0.58]
["bitfinex","SOLUSD",1757832662878,0.73,246.9,246.82,14.18037435]
["bitfinex","SOLUSD",1757832663096,0.73,246.9,246.83,31.34]
["bitfinex","SOLUSD",1757832664186,0.73,246.9,246.83,31.92]
["bitfinex","SOLUSD",1757832665990,0.73,246.9,246.84,14.17922539]
["bitfinex","SOLUSD",1757832666497,0.06,246.9,246.84,14.17922539]
["bitfinex","SOLUSD",1757832666680,0.67,246.89,246.84,4.05120725]
["bitfinex","SOLUSD",1757832666886,0.67,246.88,246.84,4.05120725]
["bitfinex","SOLUSD",1757832667074,0.67,246.87,246.83,31.34]
["bitfinex","SOLUSD",1757832667276,0.67,246.86,246.83,31.34]
["bitfinex","SOLUSD",1757832667581,0.67,246.85,246.81,4.05154699]
["bitfinex","SOLUSD",1757832667781,0.67,246.84,246.82,31.34]
["bitfinex","SOLUSD",1757832667983,0.67,246.87,246.83,4.05137138]
["bitfinex","SOLUSD",1757832668584,0.67,246.89,246.83,4.05137138]
["bitfinex","SOLUSD",1757832669184,0.06,246.9,246.83,4.05137138]
["bitfinex","SOLUSD",1757832669402,0.06,246.9,246.83,4.63137138]
["bitfinex","SOLUSD",1757832669789,0.06,246.9,246.83,14.75979985]
["bitfinex","SOLUSD",1757832670301,0.06,246.9,246.84,0.58]
["bitfinex","SOLUSD",1757832672182,0.67,246.89,246.85,4.05104314]
["bitfinex","SOLUSD",1757832672899,0.67,246.89,246.85,35.39104314]
["bitfinex","SOLUSD",1757832673487,0.67,246.88,246.79,10.12981195]
["bitfinex","SOLUSD",1757832673680,0.67,246.87,246.8,35.37186385]
["bitfinex","SOLUSD",1757832673896,0.67,246.86,246.8,4.05186385]
["bitfinex","SOLUSD",1757832674098,4.11030741,246.9,246.8,4.05186385]
["bitfinex","SOLUSD",1757832674099,0.67,246.85,246.81,31.34]
["bitfinex","SOLUSD",1757832674295,0.67,246.84,246.81,31.37]
["bitfinex","SOLUSD",1757832674608,0.67,246.83,246.81,31.37]
["bitfinex","SOLUSD",1757832675311,0.67,246.86,246.81,0.03]
["bitfinex","SOLUSD",1757832675888,0.67,246.85,246.81,0.03]
["bitfinex","SOLUSD",1757832676305,5.46704128,246.88,246.81,0.03]
["bitfinex","SOLUSD",1757832676496,0.67,246.84,246.81,0.03]
["bitfinex","SOLUSD",1757832677005,0.67,246.83,246.81,0.03]
["bitfinex","SOLUSD",1757832677387,0.67,246.82,246.81,0.03]
["bitfinex","SOLUSD",1757832678817,0.67,246.87,246.81,0.03]
["bitfinex","SOLUSD",1757832679197,1.47647217,246.9,246.82,31.32]
["bitfinex","SOLUSD",1757832679198,0.67,246.89,246.82,31.32]
["bitfinex","SOLUSD",1757832679910,0.06,246.9,246.83,0.58]
["bitfinex","SOLUSD",1757832680723,0.06,246.9,246.84,4.05120725]
["bitfinex","SOLUSD",1757832681011,0.06,246.9,246.84,14.75922539]
["bitfinex","SOLUSD",1757832681517,0.73,246.9,246.84,14.17922539]
["bitfinex","SOLUSD",1757832682693,0.73,246.9,246.84,4.05120725]
["bitfinex","SOLUSD",1757832682894,2.08647217,246.89,246.83,31.32]
["bitfinex","SOLUSD",1757832683203,0.67,246.88,246.83,31.32]
["bitfinex","SOLUSD",1757832683598,0.67,246.87,246.83,31.32]
["bitfinex","SOLUSD",1757832683806,0.67,246.86,246.83,31.32]
["bitfinex","SOLUSD",1757832684420,0.67,246.86,246.82,31.32]
["bitfinex","SOLUSD",1757832684924,0.69,246.85,246.81,0.03]
["bitfinex","SOLUSD",1757832685131,0.69,246.85,246.82,31.32]
["bitfinex","SOLUSD",1757832686507,0.69,246.84,246.82,31.32]
["bitfinex","SOLUSD",1757832686824,0.69,246.83,246.81,0.03]
["bitfinex","SOLUSD",1757832686997,5.46722811,246.87,246.81,0.03]
["bitfinex","SOLUSD",1757832687199,0.69,246.86,246.81,0.03]
["bitfinex","SOLUSD",1757832688132,0.69,246.85,246.81,0.03]
["bitfinex","SOLUSD",1757832688624,0.69,246.84,246.81,0.03]
["bitfinex","SOLUSD",1757832689414,0.69,246.83,246.81,0.03]
["bitfinex","SOLUSD",1757832690914,0.69,246.82,246.81,0.03]
["bitfinex","SOLUSD",1757832691227,10.18585926,246.9,246.81,0.03]
["bitfinex","SOLUSD",1757832691409,0.69,246.87,246.81,0.03]
["bitfinex","SOLUSD",1757832695835,0.06,246.89,246.81,0.03]
["bitfinex","SOLUSD",1757832696031,0.06,246.89,246.81,0.61]
["bitfinex","SOLUSD",1757832696918,0.06,246.89,246.82,40.18037435]
["bitfinex","SOLUSD",1757832697141,0.06,246.89,246.83,31.28]
["bitfinex","SOLUSD",1757832697843,0.69,246.88,246.81,4.08169427]
["bitfinex","SOLUSD",1757832698016,0.69,246.87,246.81,4.08169427]
["bitfinex","SOLUSD",1757832698219,0.69,246.87,246.82,31.28]
["bitfinex","SOLUSD",1757832698414,0.69,246.86,246.82,31.28]
["bitfinex","SOLUSD",1757832698826,0.69,246.88,246.82,31.28]
["bitfinex","SOLUSD",1757832699125,0.69,246.88,246.83,4.05137138]
["bitfinex","SOLUSD",1757832699338,0.06,246.89,246.83,4.05137138]
["bitfinex","SOLUSD",1757832699636,0.69,246.88,246.83,4.05137138]
["bitfinex","SOLUSD",1757832699935,0.69,246.87,246.83,4.05137138]
["bitfinex","SOLUSD",1757832700916,4.11042218,246.89,246.82,31.28]
["bitfinex","SOLUSD",1757832701118,0.69,246.86,246.83,31.28]
["bitfinex","SOLUSD",1757832701318,0.69,246.85,246.83,31.28]
["bitfinex","SOLUSD",1757832701519,0.69,246.84,246.83,31.28]
["bitfinex","SOLUSD",1757832702125,0.69,246.87,246.83,31.28]
["bitfinex","SOLUSD",1757832702328,0.69,246.86,246.83,31.28]
["bitfinex","SOLUSD",1757832703144,4.11039199,246.89,246.83,35.33133481]
["bitfinex","SOLUSD",1757832703440,0.69,246.88,246.83,35.33133481]
["bitfinex","SOLUSD",1757832703632,0.69,246.87,246.83,35.33133481]
["bitfinex","SOLUSD",1757832703933,0.69,246.86,246.83,35.33133481]
["bitfinex","SOLUSD",1757832707761,0.06,246.89,246.84,0.58]
["bitfinex","SOLUSD",1757832707934,0.75,246.89,246.83,35.33133481]
["bitfinex","SOLUSD",1757832709246,0.75,246.89,246.82,0.58]
["bitfinex","SOLUSD",1757832709247,0.75,246.89,246.85,4.05104314]
["bitfinex","SOLUSD",1757832709829,0.06,246.89,246.86,0.58]
["bitfinex","SOLUSD",1757832710235,0.06,246.89,246.85,4.05104314]
["bitfinex","SOLUSD",1757832710452,0.06,246.89,246.85,4.63104314]
["bitfinex","SOLUSD",1757832711356,0.06,246.89,246.86,0.58]
["bitfinex","SOLUSD",1757832712149,0.06,246.89,246.87,0.58]
["bitfinex","SOLUSD",1757832712337,0.06,246.89,246.88,31.24]
["bitfinex","SOLUSD",1757832713134,0.06,246.89,246.88,35.29055087]
["bitfinex","SOLUSD",1757832717660,0.06,246.89,246.85,14.17865099]
["bitfinex","SOLUSD",1757832717861,0.06,246.89,246.86,31.22]
["bitfinex","SOLUSD",1757832718240,0.06,246.89,246.87,31.22]
["bitfinex","SOLUSD",1757832718644,0.06,246.89,246.85,14.17865099]
["bitfinex","SOLUSD",1757832718939,0.06,246.89,246.87,4.05065639]
["bitfinex","SOLUSD",1757832720340,0.06,246.89,246.87,4.63065639]
["bitfinex","SOLUSD",1757832720840,0.06,246.89,246.88,0.58]
["bitfinex","SOLUSD",1757832721243,0.06,246.89,246.88,26.58]
["bitfinex","SOLUSD",1757832721860,0.06,246.89,246.87,4.05065639]
["bitfinex","SOLUSD",1757832722037,0.76,246.89,246.88,31.22]
["bitfinex","SOLUSD",1757832722233,0.06,246.89,246.85,4.05091271]
["bitfinex","SOLUSD",1757832722453,0.06,246.89,246.86,31.22]
["bitfinex","SOLUSD",1757832722837,0.7,246.88,246.86,31.22]
["bitfinex","SOLUSD",1757832723036,0.06,246.89,246.86,31.24]
["bitfinex","SOLUSD",1757832723256,0.76,246.89,246.86,31.24]
["bitfinex","SOLUSD",1757832723561,0.7,246.88,246.86,31.24]
["bitfinex","SOLUSD",1757832724643,0.7,246.88,246.86,35.29082367]
["bitfinex","SOLUSD",1757832726270,0.06,246.89,246.86,31.24]
["bitfinex","SOLUSD",1757832726449,0.7,246.87,246.84,31.25]
["bitfinex","SOLUSD",1757832726759,0.7,246.86,246.84,31.25]
["bitfinex","SOLUSD",1757832726964,0.06,246.89,246.84,31.25]
["bitfinex","SOLUSD",1757832727174,0.7,246.85,246.84,31.25]
["bitfinex","SOLUSD",1757832727964,2.11647217,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757832728543,6.16751531,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757832729661,2.11647217,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757832729866,0.7,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757832734644,4.05066382,246.88,246.84,0.03]
["bitfinex","SOLUSD",1757832734844,13.65559401,246.89,246.84,0.03]
["bitfinex","SOLUSD",1757832735069,0.7,246.87,246.84,0.03]
["bitfinex","SOLUSD",1757832735550,0.7,246.86,246.84,0.03]
["bitfinex","SOLUSD",1757832737372,5.01733226,246.89,246.84,0.03]
["bitfinex","SOLUSD",1757832737674,0.7,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757832739189,1.6069206,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757832739678,15.20251461,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757832739979,17.64680126,246.84,246.81,0.03]
["bitfinex","SOLUSD",1757832740276,0.9069206,246.82,246.81,0.03]
["bitfinex","SOLUSD",1757832740785,1.6069206,246.82,246.81,0.03]
["bitfinex","SOLUSD",1757832740965,5.65845613,246.82,246.81,0.03]
["bitfinex","SOLUSD",1757832742167,19.25405014,246.82,246.81,0.03]
["bitfinex","SOLUSD",1757832745300,18.34712954,246.82,246.81,0.03]
["bitfinex","SOLUSD",1757832745488,19.25405014,246.82,246.81,0.03]
["bitfinex","SOLUSD",1757832745889,14.29559401,246.82,246.81,0.03]
["bitfinex","SOLUSD",1757832746191,15.18251461,246.82,246.81,0.03]
["bitfinex","SOLUSD",1757832754296,14.50251461,246.82,246.81,0.03]
["bitfinex","SOLUSD",1757832754691,15.18251461,246.82,246.81,0.03]
["bitfinex","SOLUSD",1757832756900,14.27559401,246.82,246.81,0.03]
["bitfinex","SOLUSD",1757832757102,15.18251461,246.82,246.81,0.03]
["bitfinex","SOLUSD",1757832768696,0.06,246.84,246.81,0.03]
["bitfinex","SOLUSD",1757832768900,0.06,246.84,246.82,0.61]
["bitfinex","SOLUSD",1757832771908,0.06,246.84,246.81,4.08157254]
["bitfinex","SOLUSD",1757832772088,0.06,246.84,246.81,0.03]
["bitfinex","SOLUSD",1757832772288,0.06,246.84,246.81,0.64]
["bitfinex","SOLUSD",1757832772588,0.06,246.84,246.81,0.03]
["bitfinex","SOLUSD",1757832774690,0.06,246.84,246.81,0.64]
["bitfinex","SOLUSD",1757832775190,0.06,246.84,246.82,0.61]
["bitfinex","SOLUSD",1757832776594,0.06,246.84,246.83,0.61]
["bitfinex","SOLUSD",1757832777805,0.06,246.84,246.83,4.66137138]
["bitfinex","SOLUSD",1757832780440,0.06,246.84,246.83,4.05137138]
["bitfinex","SOLUSD",1757832780619,0.06,246.84,246.83,4.66137138]
["bitfinex","SOLUSD",1757832781227,0.06,246.84,246.83,30.66137138]
["bitfinex","SOLUSD",1757832783227,0.06,246.84,246.83,4.66137138]
["bitfinex","SOLUSD",1757832783830,1e-08,246.84,246.83,30.66137138]
["bitfinex","SOLUSD",1757832784132,1e-08,246.84,246.83,32.28182146]
["bitfinex","SOLUSD",1757832784435,1e-08,246.84,246.83,30.66137138]
["bitfinex","SOLUSD",1757832784735,1e-08,246.84,246.83,32.28182146]
["bitfinex","SOLUSD",1757832785039,1e-08,246.84,246.83,30.69137138]
["bitfinex","SOLUSD",1757832785340,1e-08,246.84,246.83,4.69137138]
["bitfinex","SOLUSD",1757832786717,1e-08,246.84,246.83,30.69137138]
["bitfinex","SOLUSD",1757832786917,1e-08,246.84,246.83,32.31182146]
["bitfinex","SOLUSD",1757832787142,1e-08,246.84,246.83,30.08137138]
["bitfinex","SOLUSD",1757832787326,1e-08,246.84,246.83,61.91137138]
["bitfinex","SOLUSD",1757832789425,1e-08,246.84,246.83,61.30137138]
["bitfinex","SOLUSD",1757832790918,0.72000001,246.84,246.83,61.30137138]
["bitfinex","SOLUSD",1757832791728,0.72000001,246.84,246.83,4.08137138]
["bitfinex","SOLUSD",1757832791927,0.72000001,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832797344,2.13725732,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832800640,15.73285133,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832804254,0.72000001,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832806135,1e-08,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832806456,0.71000001,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832809856,1e-08,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832810065,1e-08,246.84,246.83,0.64]
["bitfinex","SOLUSD",1757832810367,1e-08,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832810659,2.12725732,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832812845,6.17846457,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832813046,1e-08,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832813846,2.12725732,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832817762,0.71000001,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832818551,15.72285133,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832819153,14.30559402,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832831375,45.50559402,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832834783,44.79559402,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832834962,45.48559402,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832835479,1e-08,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832835676,1e-08,246.84,246.83,0.64]
["bitfinex","SOLUSD",1757832844887,1e-08,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832845485,1e-08,246.84,246.83,0.64]
["bitfinex","SOLUSD",1757832845664,1e-08,246.84,246.83,26.64]
["bitfinex","SOLUSD",1757832845867,1e-08,246.84,246.83,28.26071271]
["bitfinex","SOLUSD",1757832848060,1e-08,246.84,246.83,59.46071271]
["bitfinex","SOLUSD",1757832849183,1e-08,246.84,246.83,28.26071271]
["bitfinex","SOLUSD",1757832849388,1e-08,246.84,246.83,59.46071271]
["bitfinex","SOLUSD",1757832851385,1e-08,246.84,246.83,58.85071271]
["bitfinex","SOLUSD",1757832851887,1e-08,246.84,246.83,59.46071271]
["bitfinex","SOLUSD",1757832853893,1e-08,246.84,246.83,1.65071271]
["bitfinex","SOLUSD",1757832854078,0.69000001,246.84,246.83,31.21]
["bitfinex","SOLUSD",1757832857310,0.69000001,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832858808,1e-08,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832862304,0.69000001,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832869502,1e-08,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832871896,0.66000001,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832872620,1e-08,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832873012,0.66000001,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832879644,19.21346176,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832883738,0.66000001,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832886730,1.5666605,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832890153,15.16225451,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832891460,1e-08,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832891639,0.66000001,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832897354,1e-08,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832899560,0.71000001,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832900165,1e-08,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832903573,0.71000001,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832904293,1e-08,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832905171,1e-08,246.84,246.83,0.64]
["bitfinex","SOLUSD",1757832911595,1e-08,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832913394,1e-08,246.84,246.83,4.08137138]
["bitfinex","SOLUSD",1757832913974,1e-08,246.84,246.83,4.69137138]
["bitfinex","SOLUSD",1757832917800,1e-08,246.84,246.83,4.08137138]
["bitfinex","SOLUSD",1757832918517,1e-08,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832918671,1e-08,246.84,246.83,31.19]
["bitfinex","SOLUSD",1757832920094,1e-08,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832922272,0.71000001,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832922508,1e-08,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832929722,0.72000001,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832930214,4.77120726,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832935520,0.72000001,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832939429,15.73212193,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832939919,14.31559402,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832940221,17.35349158,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832940422,2.34136966,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832940613,1e-08,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832947514,1e-08,246.84,246.83,0.64]
["bitfinex","SOLUSD",1757832948044,1e-08,246.84,246.83,2.26090973]
["bitfinex","SOLUSD",1757832948629,1e-08,246.84,246.83,1.65090973]
["bitfinex","SOLUSD",1757832948814,1e-08,246.84,246.83,5.70228111]
["bitfinex","SOLUSD",1757832949009,1e-08,246.84,246.83,6.31228111]
["bitfinex","SOLUSD",1757832950317,1e-08,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832950526,0.72000001,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832951618,1e-08,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832953036,1e-08,246.84,246.83,4.08137138]
["bitfinex","SOLUSD",1757832953935,1e-08,246.84,246.83,4.69137138]
["bitfinex","SOLUSD",1757832954810,1e-08,246.84,246.83,4.08137138]
["bitfinex","SOLUSD",1757832955237,1e-08,246.84,246.83,5.70221544]
["bitfinex","SOLUSD",1757832956313,0.67000001,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832957731,1e-08,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832958034,0.67000001,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832967745,1e-08,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832968838,0.67000001,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757832970854,1e-08,246.84,246.83,0.64]
["bitfinex","SOLUSD",1757832971236,1e-08,246.84,246.83,30.72186385]
["bitfinex","SOLUSD",1757832972157,1e-08,246.84,246.83,34.77323523]
["bitfinex","SOLUSD",1757832972658,1e-08,246.84,246.83,65.91323523]
["bitfinex","SOLUSD",1757832977263,0.06,246.87,246.83,76.0416637]
["bitfinex","SOLUSD",1757832977439,0.06,246.87,246.86,26.0]
["bitfinex","SOLUSD",1757832978451,0.06,246.87,246.86,31.67132912]
["bitfinex","SOLUSD",1757832979761,0.06,246.87,246.86,62.79132912]
["bitfinex","SOLUSD",1757832980344,0.06,246.87,246.86,63.40132912]
["bitfinex","SOLUSD",1757832982258,0.06,246.87,246.86,62.79132912]
["bitfinex","SOLUSD",1757832985666,0.06,246.87,246.86,31.67132912]
["bitfinex","SOLUSD",1757832985957,0.06,246.87,246.86,62.79132912]
["bitfinex","SOLUSD",1757832987168,0.06,246.87,246.86,63.40132912]
["bitfinex","SOLUSD",1757832987670,0.06,246.87,246.86,62.79132912]
["bitfinex","SOLUSD",1757832989160,0.73,246.87,246.86,62.79132912]
["bitfinex","SOLUSD",1757832989967,0.73,246.87,246.86,5.67132912]
["bitfinex","SOLUSD",1757832990257,0.73,246.87,246.86,36.79132912]
["bitfinex","SOLUSD",1757832991241,0.73,246.87,246.86,32.74045008]
["bitfinex","SOLUSD",1757832992464,0.73,246.87,246.86,1.62045008]
["bitfinex","SOLUSD",1757832992654,17.64647305,246.86,246.84,0.03]
["bitfinex","SOLUSD",1757832992851,0.90610982,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757832993069,1.57610982,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757832993567,3.19728234,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757832994241,16.79287635,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757832998267,15.17170383,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757833002374,14.26559401,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757833002562,15.17170383,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757833003161,14.26559401,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757833007887,0.67,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757833008695,5.01698886,246.86,246.84,0.03]
["bitfinex","SOLUSD",1757833008864,5.68698886,246.86,246.84,0.03]
["bitfinex","SOLUSD",1757833009579,0.67,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757833012574,15.17170383,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757833013292,14.26559401,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757833016595,13.65559401,246.86,246.84,0.03]
["bitfinex","SOLUSD",1757833016776,17.70647959,246.86,246.84,0.03]
["bitfinex","SOLUSD",1757833020486,18.40647959,246.86,246.84,0.03]
["bitfinex","SOLUSD",1757833020681,0.7,246.85,246.73,26.0]
["bitfinex","SOLUSD",1757833021006,0.7,246.85,246.73,27.62117251]
["bitfinex","SOLUSD",1757833022006,0.7,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757833022503,17.70647959,246.86,246.84,0.03]
["bitfinex","SOLUSD",1757833022804,0.06,246.86,246.84,0.03]
["bitfinex","SOLUSD",1757833023172,0.06,246.86,246.85,0.62]
["bitfinex","SOLUSD",1757833024079,0.06,246.86,246.85,4.67104314]
["bitfinex","SOLUSD",1757833024508,0.06,246.86,246.84,0.03]
["bitfinex","SOLUSD",1757833024910,0.06,246.86,246.84,0.65]
["bitfinex","SOLUSD",1757833025203,0.06,246.86,246.85,0.62]
["bitfinex","SOLUSD",1757833026512,0.06,246.86,246.84,0.03]
["bitfinex","SOLUSD",1757833026695,0.06,246.86,246.84,0.65]
["bitfinex","SOLUSD",1757833028310,0.06,246.86,246.84,4.70104319]
["bitfinex","SOLUSD",1757833030922,0.06,246.86,246.85,0.62]
["bitfinex","SOLUSD",1757833035851,0.06,246.86,246.85,4.67104314]
["bitfinex","SOLUSD",1757833036251,0.06,246.86,246.85,4.05104314]
["bitfinex","SOLUSD",1757833037056,0.76,246.86,246.84,0.03]
["bitfinex","SOLUSD",1757833039051,0.7,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757833045277,4.75104314,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757833045447,18.34663715,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757833056486,49.44663715,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757833057182,18.34663715,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757833058282,4.11096626,246.86,246.84,0.03]
["bitfinex","SOLUSD",1757833058658,0.06,246.86,246.84,0.03]
["bitfinex","SOLUSD",1757833059663,0.06,246.86,246.84,0.65]
["bitfinex","SOLUSD",1757833060582,0.06,246.86,246.84,0.03]
["bitfinex","SOLUSD",1757833061356,4.83090387,246.86,246.84,0.03]
["bitfinex","SOLUSD",1757833061549,0.72,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757833061752,4.83090387,246.86,246.84,0.03]
["bitfinex","SOLUSD",1757833061973,0.06,246.86,246.84,0.03]
["bitfinex","SOLUSD",1757833062781,0.78,246.86,246.84,0.03]
["bitfinex","SOLUSD",1757833063077,4.83089186,246.86,246.84,0.03]
["bitfinex","SOLUSD",1757833064475,0.72,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757833066880,4.77104314,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757833067764,4.05104314,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757833068087,0.06,246.86,246.84,0.03]
["bitfinex","SOLUSD",1757833068279,0.78,246.86,246.84,0.03]
["bitfinex","SOLUSD",1757833068676,0.72,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757833076391,0.06,246.86,246.84,0.65]
["bitfinex","SOLUSD",1757833078095,0.06,246.86,246.84,0.03]
["bitfinex","SOLUSD",1757833081690,0.06,246.86,246.84,0.65]
["bitfinex","SOLUSD",1757833082299,0.06,246.86,246.85,1.62051573]
["bitfinex","SOLUSD",1757833082774,0.06,246.86,246.85,2.24051573]
["bitfinex","SOLUSD",1757833083576,0.06,246.86,246.85,6.29155887]
["bitfinex","SOLUSD",1757833084583,0.06,246.86,246.85,37.37155887]
["bitfinex","SOLUSD",1757833087510,0.06,246.86,246.85,6.29155887]
["bitfinex","SOLUSD",1757833087806,0.06,246.86,246.85,4.05104314]
["bitfinex","SOLUSD",1757833088098,0.06,246.86,246.85,35.13104314]
["bitfinex","SOLUSD",1757833088400,0.06,246.86,246.85,35.75104314]
["bitfinex","SOLUSD",1757833088898,0.06,246.86,246.85,37.37162452]
["bitfinex","SOLUSD",1757833091989,0.06,246.86,246.85,36.75162452]
["bitfinex","SOLUSD",1757833092190,0.06,246.86,246.85,4.05104314]
["bitfinex","SOLUSD",1757833092387,0.06,246.86,246.85,35.13104314]
["bitfinex","SOLUSD",1757833092388,0.78,246.86,246.85,35.13104314]
["bitfinex","SOLUSD",1757833092787,0.78,246.86,246.85,4.05104314]
["bitfinex","SOLUSD",1757833093100,0.06,246.86,246.85,35.13104314]
["bitfinex","SOLUSD",1757833093703,0.06,246.86,246.85,31.08]
["bitfinex","SOLUSD",1757833094283,0.06,246.86,246.85,35.13104314]
["bitfinex","SOLUSD",1757833102798,0.78,246.86,246.85,35.13104314]
["bitfinex","SOLUSD",1757833102995,0.78,246.86,246.85,35.11104314]
["bitfinex","SOLUSD",1757833103398,0.06,246.86,246.85,35.11104314]
["bitfinex","SOLUSD",1757833104915,0.06,246.86,246.85,35.73104314]
["bitfinex","SOLUSD",1757833105406,0.06,246.86,246.85,37.35162453]
["bitfinex","SOLUSD",1757833109209,0.06,246.86,246.85,36.73162453]
["bitfinex","SOLUSD",1757833110422,0.06,246.86,246.85,37.35162453]
["bitfinex","SOLUSD",1757833115116,0.06,246.86,246.85,36.73162453]
["bitfinex","SOLUSD",1757833115512,0.06,246.86,246.85,37.35162453]
["bitfinex","SOLUSD",1757833116321,0.06,246.86,246.85,36.73162453]
["bitfinex","SOLUSD",1757833116534,0.75,246.86,246.85,36.73162453]
["bitfinex","SOLUSD",1757833116732,0.06,246.86,246.85,36.73162453]
["bitfinex","SOLUSD",1757833118732,0.75,246.86,246.85,36.73162453]
["bitfinex","SOLUSD",1757833118936,0.06,246.86,246.85,36.73162453]
["bitfinex","SOLUSD",1757833119337,0.06,246.86,246.85,5.67162453]
["bitfinex","SOLUSD",1757833119642,0.06,246.86,246.85,36.73162453]
["bitfinex","SOLUSD",1757833120656,0.06,246.86,246.85,5.67162453]
["bitfinex","SOLUSD",1757833120946,0.75,246.86,246.85,35.11104314]
["bitfinex","SOLUSD",1757833121116,0.06,246.86,246.85,35.11104314]
["bitfinex","SOLUSD",1757833121322,0.75,246.86,246.85,35.11104314]
["bitfinex","SOLUSD",1757833121518,0.06,246.86,246.85,35.11104314]
["bitfinex","SOLUSD",1757833122043,0.06,246.86,246.85,36.73142758]
["bitfinex","SOLUSD",1757833123118,0.06,246.86,246.85,37.35142758]
["bitfinex","SOLUSD",1757833123425,0.06,246.86,246.85,36.73142758]
["bitfinex","SOLUSD",1757833125926,0.06,246.86,246.85,37.35142758]
["bitfinex","SOLUSD",1757833126627,0.06,246.86,246.85,50.94702159]
["bitfinex","SOLUSD",1757833130255,1e-08,246.86,246.85,50.94702159]
["bitfinex","SOLUSD",1757833132337,0.06,246.87,246.85,50.94702159]
["bitfinex","SOLUSD",1757833132540,0.06,246.87,246.86,0.62]
["bitfinex","SOLUSD",1757833132738,0.06,246.89,246.88,26.0]
["bitfinex","SOLUSD",1757833132928,0.06,246.89,246.88,57.68]
["bitfinex","SOLUSD",1757833133525,0.06,246.89,246.88,57.06]
["bitfinex","SOLUSD",1757833133727,0.06,246.89,246.88,62.73067279]
["bitfinex","SOLUSD",1757833136449,0.77,246.89,246.88,62.71067279]
["bitfinex","SOLUSD",1757833139863,0.77,246.89,246.88,31.67067279]
["bitfinex","SOLUSD",1757833140063,0.77,246.89,246.88,62.71067279]
["bitfinex","SOLUSD",1757833140562,0.06,246.89,246.88,62.71067279]
["bitfinex","SOLUSD",1757833145252,1e-08,246.89,246.88,63.33067279]
["bitfinex","SOLUSD",1757833145451,1e-08,246.9,246.88,63.33067279]
["bitfinex","SOLUSD",1757833145755,1e-08,246.9,246.89,0.62]
["bitfinex","SOLUSD",1757833146261,1e-08,246.9,246.89,2.23992508]
["bitfinex","SOLUSD",1757833148150,1e-08,246.9,246.89,15.83551909]
["bitfinex","SOLUSD",1757833148346,0.06,246.91,246.9,17.64581677]
["bitfinex","SOLUSD",1757833148347,1e-08,246.91,246.9,17.64581677]
["bitfinex","SOLUSD",1757833148569,1e-08,246.91,246.9,48.68581677]
["bitfinex","SOLUSD",1757833149147,1e-08,246.91,246.9,50.30561065]
["bitfinex","SOLUSD",1757833149543,1e-08,246.92,246.9,50.92561065]
["bitfinex","SOLUSD",1757833149745,1e-08,246.92,246.91,0.62]
["bitfinex","SOLUSD",1757833150267,1e-08,246.92,246.91,1.61979389]
["bitfinex","SOLUSD",1757833159673,0.67000001,246.92,246.91,1.61979389]
["bitfinex","SOLUSD",1757833159866,0.67000001,246.92,246.91,32.63979389]
["bitfinex","SOLUSD",1757833164400,0.67000001,246.92,246.91,1.61979389]
["bitfinex","SOLUSD",1757833165877,0.67000001,246.92,246.91,26.0]
["bitfinex","SOLUSD",1757833167463,0.67000001,246.92,246.9,4.05022276]
["bitfinex","SOLUSD",1757833167681,1e-08,246.92,246.91,26.0]
["bitfinex","SOLUSD",1757833168185,0.71000001,246.92,246.91,26.0]
["bitfinex","SOLUSD",1757833174281,1e-08,246.92,246.91,26.0]
["bitfinex","SOLUSD",1757833175182,1e-08,246.92,246.91,26.03]
["bitfinex","SOLUSD",1757833175782,1e-08,246.92,246.91,0.03]
["bitfinex","SOLUSD",1757833175783,0.71000001,246.92,246.91,0.03]
["bitfinex","SOLUSD",1757833176089,0.71000001,246.92,246.91,31.05]
["bitfinex","SOLUSD",1757833176886,0.71000001,246.92,246.91,0.03]
["bitfinex","SOLUSD",1757833177077,1e-08,246.92,246.91,0.65]
["bitfinex","SOLUSD",1757833177494,1e-08,246.92,246.91,2.26985948]
["bitfinex","SOLUSD",1757833178779,1e-08,246.92,246.91,1.64985948]
["bitfinex","SOLUSD",1757833183407,1e-08,246.92,246.91,58.66985948]
["bitfinex","SOLUSD",1757833184282,1e-08,246.92,246.91,27.64985948]
["bitfinex","SOLUSD",1757833184479,1e-08,246.92,246.91,58.66985948]
["bitfinex","SOLUSD",1757833184676,1e-08,246.92,246.91,31.6999182]
["bitfinex","SOLUSD",1757833184891,1e-08,246.92,246.91,62.7199182]
["bitfinex","SOLUSD",1757833194086,1e-08,246.92,246.91,36.7199182]
["bitfinex","SOLUSD",1757833194411,1e-08,246.92,246.91,37.3399182]
["bitfinex","SOLUSD",1757833194713,1e-08,246.92,246.91,36.7199182]
["bitfinex","SOLUSD",1757833196795,1e-08,246.92,246.91,37.3399182]
["bitfinex","SOLUSD",1757833197395,1e-08,246.92,246.91,36.7199182]
["bitfinex","SOLUSD",1757833199116,1e-08,246.92,246.91,5.6999182]
["bitfinex","SOLUSD",1757833199290,1e-08,246.92,246.91,36.7199182]
["bitfinex","SOLUSD",1757833200704,1e-08,246.92,246.91,5.6999182]
["bitfinex","SOLUSD",1757833200911,1e-08,246.92,246.91,36.7199182]
["bitfinex","SOLUSD",1757833201704,0.68000001,246.92,246.91,36.7199182]
["bitfinex","SOLUSD",1757833203024,1e-08,246.92,246.91,36.7199182]
["bitfinex","SOLUSD",1757833208431,1e-08,246.92,246.91,37.3399182]
["bitfinex","SOLUSD",1757833210330,1e-08,246.94,246.93,26.0]
["bitfinex","SOLUSD",1757833210534,0.06,246.95,246.93,26.0]
["bitfinex","SOLUSD",1757833210535,1e-08,246.95,246.94,13.59559401]
["bitfinex","SOLUSD",1757833211109,1e-08,246.95,246.94,15.21512556]
["bitfinex","SOLUSD",1757833211319,1e-08,246.95,246.94,19.05482706]
["bitfinex","SOLUSD",1757833212227,0.06,246.97,246.94,19.05482706]
["bitfinex","SOLUSD",1757833212512,0.06,246.97,246.96,26.0]
["bitfinex","SOLUSD",1757833212817,1e-08,246.97,246.96,13.59559401]
["bitfinex","SOLUSD",1757833213023,1e-08,246.97,246.96,16.30978919]
["bitfinex","SOLUSD",1757833213225,1e-08,246.97,246.96,16.92978919]
["bitfinex","SOLUSD",1757833216026,1e-08,246.97,246.96,96.22978919]
["bitfinex","SOLUSD",1757833216435,1e-08,246.97,246.96,95.60978919]
["bitfinex","SOLUSD",1757833217634,1e-08,246.97,246.96,16.30978919]
["bitfinex","SOLUSD",1757833218750,0.68,247.04,247.0,26.0]
["bitfinex","SOLUSD",1757833218932,0.68,247.04,247.03,26.0]
["bitfinex","SOLUSD",1757833219119,0.68,247.04,247.03,57.0]
["bitfinex","SOLUSD",1757833219443,0.68,247.04,247.03,59.71419518]
["bitfinex","SOLUSD",1757833220037,0.68,247.04,247.03,63.7622865]
["bitfinex","SOLUSD",1757833220643,0.68,247.09,247.06,26.0]
["bitfinex","SOLUSD",1757833220942,0.68,247.08,247.07,31.0]
["bitfinex","SOLUSD",1757833221333,0.68,247.08,247.07,33.71419518]
["bitfinex","SOLUSD",1757833222219,0.68,247.08,247.07,37.76163112]
["bitfinex","SOLUSD",1757833223353,0.68,247.1,247.09,26.0]
["bitfinex","SOLUSD",1757833223532,0.68,247.1,247.09,57.0]
["bitfinex","SOLUSD",1757833224242,0.68,247.1,247.09,62.66598443]
["bitfinex","SOLUSD",1757833229238,0.68,247.1,247.09,31.66598443]
["bitfinex","SOLUSD",1757833231756,0.2,247.11,247.09,31.66598443]
["bitfinex","SOLUSD",1757833232058,0.9,247.11,247.09,31.66598443]
["bitfinex","SOLUSD",1757833232362,0.9,247.11,247.1,56.98]
["bitfinex","SOLUSD",1757833232564,0.2,247.11,247.1,58.59881058]
["bitfinex","SOLUSD",1757833232751,0.9,247.11,247.1,58.59881058]
["bitfinex","SOLUSD",1757833233558,0.2,247.11,247.1,58.59881058]
["bitfinex","SOLUSD",1757833236468,0.9,247.11,247.1,27.61881058]
["bitfinex","SOLUSD",1757833236656,0.9,247.11,247.1,58.59881058]
["bitfinex","SOLUSD",1757833237155,0.9,247.11,247.1,27.61881058]
["bitfinex","SOLUSD",1757833237362,0.9,247.11,247.1,1.61881058]
["bitfinex","SOLUSD",1757833238459,0.9,247.11,247.09,30.98]
["bitfinex","SOLUSD",1757833238763,0.7,247.1,247.09,30.98]
["bitfinex","SOLUSD",1757833239862,0.7,247.1,247.08,35.02631018]
["bitfinex","SOLUSD",1757833240164,0.7,247.09,247.08,35.02631018]
["bitfinex","SOLUSD",1757833240672,0.7,247.09,247.08,4.04631018]
["bitfinex","SOLUSD",1757833240840,0.7,247.09,247.07,56.98]
["bitfinex","SOLUSD",1757833241162,0.7,247.08,247.07,56.98]
["bitfinex","SOLUSD",1757833243067,0.7,247.08,247.07,26.0]
["bitfinex","SOLUSD",1757833245362,0.7,247.08,247.06,26.0]
["bitfinex","SOLUSD",1757833245542,0.06,247.1,247.04,26.0]
["bitfinex","SOLUSD",1757833245748,0.7,247.07,247.05,35.22681884]
["bitfinex","SOLUSD",1757833245961,0.7,247.06,247.05,4.24681884]
["bitfinex","SOLUSD",1757833246183,0.7,247.06,246.99,4.04868081]
["bitfinex","SOLUSD",1757833246387,0.7,247.05,247.02,4.10698507]
["bitfinex","SOLUSD",1757833246674,0.7,247.04,247.0,30.98]
["bitfinex","SOLUSD",1757833246851,4.10698507,247.1,246.97,4.07894839]
["bitfinex","SOLUSD",1757833246852,0.7,247.03,246.97,4.07894839]
["bitfinex","SOLUSD",1757833247050,0.90449295,247.07,246.98,35.08698507]
["bitfinex","SOLUSD",1757833247253,0.7,247.02,246.99,4.04874691]
["bitfinex","SOLUSD",1757833247450,0.7,247.01,246.99,4.04874691]
["bitfinex","SOLUSD",1757833248470,0.7,247.01,247.0,30.98]
["bitfinex","SOLUSD",1757833248980,0.7,247.01,246.97,43.15796218]
["bitfinex","SOLUSD",1757833249149,0.7,247.0,246.97,43.15796218]
["bitfinex","SOLUSD",1757833249345,0.7,246.99,246.97,43.15796218]
["bitfinex","SOLUSD",1757833249551,0.7,246.98,246.97,31.01]
["bitfinex","SOLUSD",1757833249972,0.7,246.98,246.97,35.05764587]
["bitfinex","SOLUSD",1757833250454,0.7,246.98,246.97,4.07764587]
["bitfinex","SOLUSD",1757833250654,0.7,246.98,246.97,35.05764587]
["bitfinex","SOLUSD",1757833251672,0.7,246.98,246.97,31.01]
["bitfinex","SOLUSD",1757833252064,0.7,246.98,246.97,0.03]
["bitfinex","SOLUSD",1757833254983,15.20008696,246.98,246.97,0.03]
["bitfinex","SOLUSD",1757833255280,4.04907478,246.97,246.94,0.03]
["bitfinex","SOLUSD",1757833255486,0.90449295,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757833255786,4.95389566,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757833256156,5.62389566,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757833256388,19.21948967,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757833256884,18.31499672,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757833257261,0.67,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757833257567,1.62071271,246.97,246.94,0.03]
["bitfinex","SOLUSD",1757833257970,13.59559401,247.01,246.94,0.03]
["bitfinex","SOLUSD",1757833258170,0.71,247.0,246.94,0.03]
["bitfinex","SOLUSD",1757833259283,0.71,247.0,246.95,4.04940271]
["bitfinex","SOLUSD",1757833259489,0.71,246.99,246.95,4.04940271]
["bitfinex","SOLUSD",1757833259696,0.71,246.98,246.95,4.04940271]
["bitfinex","SOLUSD",1757833259991,0.71,246.97,246.94,0.03]
["bitfinex","SOLUSD",1757833260788,0.71,246.96,246.94,0.03]
["bitfinex","SOLUSD",1757833261159,0.71,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757833261683,13.59559401,247.02,246.94,0.03]
["bitfinex","SOLUSD",1757833261684,17.64394885,247.02,246.94,0.03]
["bitfinex","SOLUSD",1757833261884,0.71,247.0,246.94,0.03]
["bitfinex","SOLUSD",1757833263065,0.71,247.0,246.94,26.03]
["bitfinex","SOLUSD",1757833263392,0.71,246.99,246.94,26.03]
["bitfinex","SOLUSD",1757833263562,0.71,246.98,246.94,0.03]
["bitfinex","SOLUSD",1757833264296,0.71,246.98,246.95,0.03]
["bitfinex","SOLUSD",1757833264668,0.71,246.97,246.95,0.03]
["bitfinex","SOLUSD",1757833265065,0.71,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757833265868,0.71,246.99,246.95,0.03]
["bitfinex","SOLUSD",1757833266275,0.71,247.01,246.95,0.03]
["bitfinex","SOLUSD",1757833266565,0.71,247.01,246.95,0.71]
["bitfinex","SOLUSD",1757833266876,0.71,247.01,246.95,0.03]
["bitfinex","SOLUSD",1757833267596,0.71,247.01,246.95,4.07940271]
["bitfinex","SOLUSD",1757833268291,0.71,247.01,246.95,4.00175297]
["bitfinex","SOLUSD",1757833268593,0.71,247.0,246.95,4.00175297]
["bitfinex","SOLUSD",1757833268781,0.71,246.99,246.95,4.00175297]
["bitfinex","SOLUSD",1757833269107,0.71,246.98,246.95,4.00175297]
["bitfinex","SOLUSD",1757833269995,0.71,246.97,246.95,4.00175297]
["bitfinex","SOLUSD",1757833270199,0.71,246.96,246.95,4.00175297]
["bitfinex","SOLUSD",1757833270492,0.71,246.96,246.94,0.03]
["bitfinex","SOLUSD",1757833270675,13.59559401,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757833270878,14.50008696,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757833271090,15.21008696,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757833271295,15.21008696,246.95,246.93,0.03]
["bitfinex","SOLUSD",1757833271493,13.59559401,246.93,246.92,0.03]
["bitfinex","SOLUSD",1757833271719,14.50008696,246.93,246.92,0.03]
["bitfinex","SOLUSD",1757833272002,19.25981765,246.93,246.92,0.03]
["bitfinex","SOLUSD",1757833276589,18.3553247,246.93,246.92,0.03]
["bitfinex","SOLUSD",1757833276794,19.25981765,246.93,246.92,0.03]
["bitfinex","SOLUSD",1757833284406,19.77198502,246.93,246.92,0.03]
["bitfinex","SOLUSD",1757833285802,21.39296045,246.93,246.92,0.03]
["bitfinex","SOLUSD",1757833288204,21.39296045,246.93,246.91,1e-08]
["bitfinex","SOLUSD",1757833288402,21.39296045,246.93,246.87,0.03]
["bitfinex","SOLUSD",1757833288403,26.0,246.89,246.87,0.03]
["bitfinex","SOLUSD",1757833288596,48.71927459,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757833288794,49.43927459,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757833289414,51.06064425,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757833290292,55.11119512,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757833290490,55.19103839,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757833293116,65.31741557,246.88,246.79,0.03]
["bitfinex","SOLUSD",1757833293425,15.01225433,246.85,246.79,0.03]
["bitfinex","SOLUSD",1757833293595,46.03225433,246.85,246.79,0.03]
["bitfinex","SOLUSD",1757833293789,49.43927459,246.85,246.79,0.03]
["bitfinex","SOLUSD",1757833294396,55.11181884,246.85,246.79,0.03]
["bitfinex","SOLUSD",1757833296899,56.52847916,246.85,246.79,0.03]
["bitfinex","SOLUSD",1757833297112,55.11181884,246.85,246.79,0.03]
["bitfinex","SOLUSD",1757833298399,67.11081181,246.85,246.79,0.03]
["bitfinex","SOLUSD",1757833298724,65.4893107,246.85,246.79,0.03]
["bitfinex","SOLUSD",1757833300008,66.90597102,246.85,246.79,0.03]
["bitfinex","SOLUSD",1757833300322,86.90597102,246.85,246.79,0.03]
["bitfinex","SOLUSD",1757833300622,65.4893107,246.85,246.79,0.03]
["bitfinex","SOLUSD",1757833301298,66.92597102,246.85,246.79,0.03]
["bitfinex","SOLUSD",1757833302605,41.01225433,246.82,246.79,0.03]
["bitfinex","SOLUSD",1757833302791,74.73927459,246.82,246.79,0.03]
["bitfinex","SOLUSD",1757833303000,75.45927459,246.82,246.79,1e-08]
["bitfinex","SOLUSD",1757833303198,15.01225433,246.8,246.79,1e-08]
["bitfinex","SOLUSD",1757833303423,50.12411818,246.8,246.79,1e-08]
["bitfinex","SOLUSD",1757833303628,50.84411818,246.8,246.79,1e-08]
["bitfinex","SOLUSD",1757833304941,73.53063057,246.8,246.79,1e-08]
["bitfinex","SOLUSD",1757833305443,39.59559401,246.76,246.71,0.1]
["bitfinex","SOLUSD",1757833305613,41.01225433,246.72,246.71,0.1]
["bitfinex","SOLUSD",1757833305940,13.59559401,246.72,246.71,0.79]
["bitfinex","SOLUSD",1757833306156,44.67559401,246.72,246.71,0.79]
["bitfinex","SOLUSD",1757833306626,13.59559401,246.72,246.71,0.79]
["bitfinex","SOLUSD",1757833306814,31.08,246.72,246.71,0.79]
["bitfinex","SOLUSD",1757833307016,31.08,246.73,246.71,0.79]
["bitfinex","SOLUSD",1757833307336,13.59559401,246.75,246.71,0.79]
["bitfinex","SOLUSD",1757833307522,31.08,246.74,246.71,0.79]
["bitfinex","SOLUSD",1757833307719,13.59559401,246.77,246.71,0.79]
["bitfinex","SOLUSD",1757833307930,13.59559401,246.75,246.71,0.79]
["bitfinex","SOLUSD",1757833308234,31.1,246.74,246.71,0.79]
["bitfinex","SOLUSD",1757833309521,132.1,246.79,246.71,4.84330221]
["bitfinex","SOLUSD",1757833309838,13.59559401,246.8,246.72,26.69]
["bitfinex","SOLUSD",1757833310036,13.59559401,246.8,246.73,0.69]
["bitfinex","SOLUSD",1757833310248,31.12,246.79,246.73,0.69]
["bitfinex","SOLUSD",1757833310411,0.0754509,246.74,246.73,0.69]
["bitfinex","SOLUSD",1757833314225,0.0754509,246.74,246.73,26.69]
["bitfinex","SOLUSD",1757833318649,0.0754509,246.74,246.73,26.72]
["bitfinex","SOLUSD",1757833320159,0.7354509,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757833320764,14.33104491,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757833321953,15.74770523,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757833322256,14.33104491,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757833327850,46.82770523,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757833328066,49.52292678,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757833330544,49.59724186,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757833331853,44.84535999,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757833332154,47.4686164,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757833333154,48.1286164,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757833334152,49.54527672,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757833341536,47.4686164,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757833342359,16.3686164,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757833342561,44.78990909,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757833342766,47.4886164,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757833344562,16.3686164,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757833344748,46.84656941,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757833345065,49.54527672,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757833346345,49.03668167,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757833348759,48.37668167,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757833349145,49.08668167,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757833350461,49.16850233,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757833351639,39.59559401,246.69,246.68,0.03]
["bitfinex","SOLUSD",1757833351841,13.59559401,246.68,246.63,0.03]
["bitfinex","SOLUSD",1757833352148,48.34236659,246.67,246.63,0.03]
["bitfinex","SOLUSD",1757833352541,49.05236659,246.67,246.63,0.03]
["bitfinex","SOLUSD",1757833353049,53.10636586,246.67,246.63,0.03]
["bitfinex","SOLUSD",1757833353249,39.59559401,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757833353458,74.34236659,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757833353743,75.05236659,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757833354181,13.59559401,246.59,246.49,0.65]
["bitfinex","SOLUSD",1757833354346,13.59559401,246.5,246.49,0.65]
["bitfinex","SOLUSD",1757833354538,45.66365928,246.5,246.49,0.65]
["bitfinex","SOLUSD",1757833355263,49.72045441,246.5,246.49,0.65]
["bitfinex","SOLUSD",1757833356347,13.59559401,246.49,246.43,4.05790804]
["bitfinex","SOLUSD",1757833356548,13.59559401,246.53,246.43,4.05790804]
["bitfinex","SOLUSD",1757833356749,13.59559401,246.51,246.43,4.05790804]
["bitfinex","SOLUSD",1757833357061,13.59559401,246.52,246.46,26.0]
["bitfinex","SOLUSD",1757833357247,31.22,246.51,246.47,0.65]
["bitfinex","SOLUSD",1757833358566,31.22,246.52,246.47,0.65]
["bitfinex","SOLUSD",1757833358770,31.22,246.53,246.47,0.65]
["bitfinex","SOLUSD",1757833359267,31.22,246.53,246.48,4.05712431]
["bitfinex","SOLUSD",1757833359641,13.59559401,246.53,246.49,0.65]
["bitfinex","SOLUSD",1757833359845,13.59559401,246.53,246.5,0.65]
["bitfinex","SOLUSD",1757833360053,13.59559401,246.53,246.51,0.65]
["bitfinex","SOLUSD",1757833360251,13.59559401,246.53,246.52,0.65]
["bitfinex","SOLUSD",1757833361369,13.59559401,246.53,246.5,0.65]
["bitfinex","SOLUSD",1757833361877,13.59559401,246.54,246.5,0.65]
["bitfinex","SOLUSD",1757833362050,31.22,246.53,246.5,0.65]
["bitfinex","SOLUSD",1757833362374,31.22,246.53,246.47,4.05723974]
["bitfinex","SOLUSD",1757833362375,31.22,246.53,246.51,0.65]
["bitfinex","SOLUSD",1757833362867,31.22,246.53,246.49,0.65]
["bitfinex","SOLUSD",1757833363067,35.2763195,246.53,246.47,0.65]
["bitfinex","SOLUSD",1757833363965,31.22,246.53,246.47,0.65]
["bitfinex","SOLUSD",1757833365248,35.27632932,246.53,246.47,0.65]
["bitfinex","SOLUSD",1757833366163,35.98632932,246.53,246.47,0.65]
["bitfinex","SOLUSD",1757833366546,13.59559401,246.52,246.46,4.05742554]
["bitfinex","SOLUSD",1757833366857,13.59559401,246.52,246.45,30.70759221]
["bitfinex","SOLUSD",1757833367062,31.2,246.51,246.45,30.05759221]
["bitfinex","SOLUSD",1757833367262,31.2,246.51,246.46,0.65]
["bitfinex","SOLUSD",1757833367468,31.2,246.51,246.47,0.65]
["bitfinex","SOLUSD",1757833367851,31.2,246.51,246.45,30.70759221]
["bitfinex","SOLUSD",1757833370448,0.08497804,246.46,246.45,30.70759221]
["bitfinex","SOLUSD",1757833373578,0.08497804,246.46,246.45,30.05759221]
["bitfinex","SOLUSD",1757833373772,0.08497804,246.46,246.45,30.08759221]
["bitfinex","SOLUSD",1757833374858,0.08497804,246.46,246.45,30.78759221]
["bitfinex","SOLUSD",1757833379456,0.08497804,246.46,246.45,30.08759221]
["bitfinex","SOLUSD",1757833382592,0.08497804,246.46,246.45,30.75759221]
["bitfinex","SOLUSD",1757833382989,0.08497804,246.46,246.45,26.03]
["bitfinex","SOLUSD",1757833384068,0.08497804,246.46,246.45,26.7]
["bitfinex","SOLUSD",1757833386005,0.08497804,246.46,246.45,0.03]
["bitfinex","SOLUSD",1757833386501,0.08497804,246.46,246.45,0.7]
["bitfinex","SOLUSD",1757833387372,0.08497804,246.46,246.45,0.03]
["bitfinex","SOLUSD",1757833387573,0.08497804,246.46,246.45,26.7]
["bitfinex","SOLUSD",1757833388671,0.07957243,246.47,246.45,26.7]
["bitfinex","SOLUSD",1757833388884,0.07861008,246.48,246.46,57.83]
["bitfinex","SOLUSD",1757833389285,0.07861008,246.48,246.47,0.67]
["bitfinex","SOLUSD",1757833390096,0.07861008,246.48,246.47,4.72728891]
["bitfinex","SOLUSD",1757833390473,0.16752699,246.48,246.47,4.72728891]
["bitfinex","SOLUSD",1757833391291,0.16752699,246.48,246.47,4.05728891]
["bitfinex","SOLUSD",1757833392086,0.75891691,246.48,246.47,30.05728891]
["bitfinex","SOLUSD",1757833392398,0.75891691,246.48,246.45,4.08750684]
["bitfinex","SOLUSD",1757833392608,0.67,246.47,246.45,4.08750684]
["bitfinex","SOLUSD",1757833392807,0.67,246.46,246.45,4.08750684]
["bitfinex","SOLUSD",1757833393006,0.67,246.46,246.45,0.03]
["bitfinex","SOLUSD",1757833397108,14.26559401,246.46,246.45,0.03]
["bitfinex","SOLUSD",1757833397299,17.87542,246.46,246.45,0.03]
["bitfinex","SOLUSD",1757833404132,15.17365928,246.46,246.45,0.03]
["bitfinex","SOLUSD",1757833406145,14.26559401,246.46,246.45,0.03]
["bitfinex","SOLUSD",1757833406311,45.40559401,246.46,246.45,0.03]
["bitfinex","SOLUSD",1757833408209,13.59559401,246.46,246.45,0.03]
["bitfinex","SOLUSD",1757833409019,0.08891691,246.48,246.45,0.03]
["bitfinex","SOLUSD",1757833409221,0.08891691,246.48,246.46,0.66]
["bitfinex","SOLUSD",1757833409432,0.08891691,246.48,246.46,4.71738168]
["bitfinex","SOLUSD",1757833409935,0.06,246.47,246.46,4.71738168]
["bitfinex","SOLUSD",1757833410528,0.14787725,246.47,246.46,4.71738168]
["bitfinex","SOLUSD",1757833413836,0.14787725,246.47,246.45,0.03]
["bitfinex","SOLUSD",1757833414039,0.14787725,246.47,246.45,0.69]
["bitfinex","SOLUSD",1757833414942,0.14787725,246.47,246.45,0.03]
["bitfinex","SOLUSD",1757833420746,0.72,246.46,246.45,0.03]
["bitfinex","SOLUSD",1757833423582,14.31559401,246.46,246.45,0.03]
["bitfinex","SOLUSD",1757833430687,14.39716495,246.46,246.45,0.03]
["bitfinex","SOLUSD",1757833433492,0.08157094,246.46,246.45,0.03]
["bitfinex","SOLUSD",1757833434896,0.08157094,246.46,246.45,4.74761817]
["bitfinex","SOLUSD",1757833435263,0.08157094,246.46,246.45,30.74761817]
["bitfinex","SOLUSD",1757833435869,0.08157094,246.46,246.45,32.37076423]
["bitfinex","SOLUSD",1757833440568,0.08157094,246.46,246.45,31.71076423]
["bitfinex","SOLUSD",1757833440868,0.08157094,246.46,246.45,32.42076423]
["bitfinex","SOLUSD",1757833444282,0.08157094,246.46,246.45,63.54076423]
["bitfinex","SOLUSD",1757833445276,0.08157094,246.46,246.45,62.83076423]
["bitfinex","SOLUSD",1757833447118,0.79157094,246.46,246.45,1.65314606]
["bitfinex","SOLUSD",1757833447283,0.79157094,246.46,246.45,0.03]
["bitfinex","SOLUSD",1757833447482,14.38716495,246.46,246.45,0.03]
["bitfinex","SOLUSD",1757833449080,15.80846274,246.46,246.45,0.03]
["bitfinex","SOLUSD",1757833450183,14.38716495,246.46,246.45,0.03]
["bitfinex","SOLUSD",1757833452195,14.30559401,246.46,246.45,0.03]
["bitfinex","SOLUSD",1757833454003,15.7268918,246.46,246.45,0.03]
["bitfinex","SOLUSD",1757833454607,14.30559401,246.46,246.45,0.03]
["bitfinex","SOLUSD",1757833455283,0.71,246.46,246.45,0.03]
["bitfinex","SOLUSD",1757833455695,14.30559401,246.46,246.45,0.03]
["bitfinex","SOLUSD",1757833461989,18.42632885,246.46,246.45,0.03]
["bitfinex","SOLUSD",1757833462210,49.70632885,246.46,246.45,0.03]
["bitfinex","SOLUSD",1757833462511,51.33052944,246.46,246.45,0.03]
["bitfinex","SOLUSD",1757833462896,49.70632885,246.46,246.45,0.03]
["bitfinex","SOLUSD",1757833463095,18.42632885,246.46,246.45,0.03]
["bitfinex","SOLUSD",1757833463303,47.0068918,246.46,246.45,0.03]
["bitfinex","SOLUSD",1757833463500,49.70632885,246.46,246.45,0.03]
["bitfinex","SOLUSD",1757833463815,48.28503106,246.46,246.45,0.03]
["bitfinex","SOLUSD",1757833466218,49.70632885,246.46,246.45,0.03]
["bitfinex","SOLUSD",1757833470411,49.19507705,246.46,246.45,0.03]
["bitfinex","SOLUSD",1757833472402,50.81921169,246.46,246.45,0.03]
["bitfinex","SOLUSD",1757833473094,49.19507705,246.46,246.45,0.03]
["bitfinex","SOLUSD",1757833476820,44.85559401,246.46,246.45,0.03]
["bitfinex","SOLUSD",1757833482611,49.59304755,246.46,246.45,0.03]
["bitfinex","SOLUSD",1757833483806,48.91304755,246.46,246.45,0.03]
["bitfinex","SOLUSD",1757833484828,51.61397137,246.46,246.45,0.03]
["bitfinex","SOLUSD",1757833485037,52.29397137,246.46,246.45,0.03]
["bitfinex","SOLUSD",1757833486540,47.55651783,246.46,246.45,0.03]
["bitfinex","SOLUSD",1757833487754,16.29651783,246.46,246.45,0.03]
["bitfinex","SOLUSD",1757833487923,44.83559401,246.46,246.45,0.03]
["bitfinex","SOLUSD",1757833488422,47.54147946,246.46,246.45,0.03]
["bitfinex","SOLUSD",1757833488610,48.22147946,246.46,246.45,0.03]
["bitfinex","SOLUSD",1757833490337,52.278933,246.46,246.45,0.03]
["bitfinex","SOLUSD",1757833490734,52.278933,246.46,246.42,0.03]
["bitfinex","SOLUSD",1757833490937,13.59559401,246.44,246.42,0.03]
["bitfinex","SOLUSD",1757833491234,47.54147946,246.43,246.42,0.03]
["bitfinex","SOLUSD",1757833492137,48.22147946,246.43,246.42,0.03]
["bitfinex","SOLUSD",1757833492945,52.27942695,246.43,246.42,0.03]
["bitfinex","SOLUSD",1757833494926,0.06,246.47,246.42,0.7]
["bitfinex","SOLUSD",1757833495117,34.06793414,246.46,246.42,0.7]
["bitfinex","SOLUSD",1757833495315,2.70793414,246.45,246.42,0.7]
["bitfinex","SOLUSD",1757833495624,31.36,246.46,246.43,0.67]
["bitfinex","SOLUSD",1757833495816,2.70772263,246.45,246.43,0.67]
["bitfinex","SOLUSD",1757833496023,31.36,246.44,246.42,0.03]
["bitfinex","SOLUSD",1757833496222,31.36,246.44,246.43,0.67]
["bitfinex","SOLUSD",1757833497426,34.06749495,246.44,246.43,0.67]
["bitfinex","SOLUSD",1757833498046,2.70749495,246.44,246.43,0.67]
["bitfinex","SOLUSD",1757833498541,2.70749495,246.44,246.42,0.03]
["bitfinex","SOLUSD",1757833498730,31.36,246.45,246.42,0.7]
["bitfinex","SOLUSD",1757833499048,2.70743985,246.44,246.42,0.7]
["bitfinex","SOLUSD",1757833499222,31.36,246.45,246.42,0.7]
["bitfinex","SOLUSD",1757833499423,2.70737039,246.44,246.42,0.7]
["bitfinex","SOLUSD",1757833499635,31.36,246.45,246.42,0.7]
["bitfinex","SOLUSD",1757833499841,2.70737039,246.44,246.42,0.03]
["bitfinex","SOLUSD",1757833500045,2.70737039,246.43,246.42,0.03]
["bitfinex","SOLUSD",1757833500443,34.04737039,246.43,246.42,0.03]
["bitfinex","SOLUSD",1757833500754,47.6429644,246.43,246.42,0.03]
["bitfinex","SOLUSD",1757833502150,16.3029644,246.43,246.42,0.03]
["bitfinex","SOLUSD",1757833502357,47.6429644,246.43,246.42,0.03]
["bitfinex","SOLUSD",1757833505637,2.70737039,246.43,246.42,0.7]
["bitfinex","SOLUSD",1757833505951,31.4,246.47,246.42,0.7]
["bitfinex","SOLUSD",1757833506266,2.70965712,246.46,246.43,0.67]
["bitfinex","SOLUSD",1757833506558,2.70965712,246.45,246.43,0.67]
["bitfinex","SOLUSD",1757833506856,31.4,246.47,246.44,4.05778282]
["bitfinex","SOLUSD",1757833507030,2.70942248,246.46,246.44,4.05778282]
["bitfinex","SOLUSD",1757833507231,2.70942248,246.45,246.44,4.05778282]
["bitfinex","SOLUSD",1757833507432,0.06,246.47,246.44,4.05778282]
["bitfinex","SOLUSD",1757833507856,0.06,246.47,246.45,0.67]
["bitfinex","SOLUSD",1757833508652,0.06,246.47,246.42,26.7]
["bitfinex","SOLUSD",1757833508967,0.06,246.47,246.44,0.67]
["bitfinex","SOLUSD",1757833510159,0.06,246.47,246.44,4.72766426]
["bitfinex","SOLUSD",1757833511177,0.06,246.47,246.44,0.67]
["bitfinex","SOLUSD",1757833511360,0.06,246.47,246.42,30.75796767]
["bitfinex","SOLUSD",1757833511560,0.06,246.47,246.43,0.67]
["bitfinex","SOLUSD",1757833511859,0.06,246.47,246.42,30.08796767]
["bitfinex","SOLUSD",1757833511860,0.73,246.47,246.42,30.08796767]
["bitfinex","SOLUSD",1757833512268,0.73,246.47,246.42,30.75796767]
["bitfinex","SOLUSD",1757833514157,0.67,246.46,246.42,26.03]
["bitfinex","SOLUSD",1757833514363,0.67,246.45,246.42,0.03]
["bitfinex","SOLUSD",1757833515954,31.38,246.47,246.42,0.03]
["bitfinex","SOLUSD",1757833516154,32.05,246.47,246.42,0.03]
["bitfinex","SOLUSD",1757833516355,0.67,246.46,246.42,0.03]
["bitfinex","SOLUSD",1757833517274,16.30421143,246.45,246.42,0.03]
["bitfinex","SOLUSD",1757833517567,2.70861742,246.44,246.42,0.03]
["bitfinex","SOLUSD",1757833517771,14.26559401,246.45,246.42,0.03]
["bitfinex","SOLUSD",1757833517976,2.70984133,246.44,246.42,0.03]
["bitfinex","SOLUSD",1757833518157,14.26559401,246.45,246.42,0.03]
["bitfinex","SOLUSD",1757833518691,2.70993812,246.44,246.42,0.03]
["bitfinex","SOLUSD",1757833518971,2.70993812,246.43,246.42,0.03]
["bitfinex","SOLUSD",1757833519169,3.37993812,246.43,246.42,0.03]
["bitfinex","SOLUSD",1757833520377,2.70993812,246.43,246.42,0.03]
["bitfinex","SOLUSD",1757833520766,3.37993812,246.43,246.42,0.03]
["bitfinex","SOLUSD",1757833521265,2.70993812,246.43,246.42,0.03]
["bitfinex","SOLUSD",1757833522353,3.37993812,246.43,246.42,0.03]
["bitfinex","SOLUSD",1757833523356,17.88557812,246.43,246.42,0.03]
["bitfinex","SOLUSD",1757833529686,52.541623,246.43,246.42,0.03]
["bitfinex","SOLUSD",1757833530401,49.16557812,246.43,246.42,0.03]
["bitfinex","SOLUSD",1757833530698,52.541623,246.43,246.42,0.03]
["bitfinex","SOLUSD",1757833531803,39.59559401,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757833532086,74.49557812,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757833532274,75.18557812,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757833532476,75.69817631,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757833534868,79.07942592,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757833535263,75.69817631,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757833538187,75.67817631,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757833540300,74.98817631,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757833540601,48.98817631,246.41,246.4,0.71]
["bitfinex","SOLUSD",1757833540893,16.30553213,246.41,246.4,0.71]
["bitfinex","SOLUSD",1757833541083,47.56553213,246.41,246.4,0.71]
["bitfinex","SOLUSD",1757833541592,47.56553213,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757833542298,16.30553213,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757833542476,16.30553213,246.41,246.4,0.71]
["bitfinex","SOLUSD",1757833542673,13.59559401,246.41,246.4,0.71]
["bitfinex","SOLUSD",1757833542867,13.59559401,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757833543077,18.4077324,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757833544103,44.4077324,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757833545103,18.4077324,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757833545602,20.03232879,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757833547300,18.4077324,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757833549121,17.7177324,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757833549288,48.9977324,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757833549605,49.6877324,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757833551908,53.74600925,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757833553593,22.46600925,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757833553906,53.74600925,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757833555108,53.73600925,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757833556012,22.45600925,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757833556220,53.71600925,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757833557217,52.29336507,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757833557506,22.45600925,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757833557707,53.71600925,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757833558612,22.45600925,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757833558801,53.71600925,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757833560109,22.45600925,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757833560293,53.69600925,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757833562310,57.07725886,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757833563900,53.03600925,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757833567231,56.41725886,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757833568211,57.09725886,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757833568536,57.09725886,246.41,246.39,0.03]
["bitfinex","SOLUSD",1757833568537,13.59559401,246.4,246.39,0.03]
["bitfinex","SOLUSD",1757833568727,20.36451493,246.4,246.39,0.03]
["bitfinex","SOLUSD",1757833569143,19.68451493,246.4,246.39,0.03]
["bitfinex","SOLUSD",1757833570323,16.29508822,246.4,246.39,0.03]
["bitfinex","SOLUSD",1757833570517,16.97508822,246.4,246.39,0.03]
["bitfinex","SOLUSD",1757833570942,39.59559401,246.38,246.37,0.03]
["bitfinex","SOLUSD",1757833571117,78.34839763,246.38,246.37,0.03]
["bitfinex","SOLUSD",1757833571320,79.02839763,246.38,246.37,0.03]
["bitfinex","SOLUSD",1757833571851,91.24863695,246.38,246.37,0.03]
["bitfinex","SOLUSD",1757833572148,90.56863695,246.38,246.37,0.03]
["bitfinex","SOLUSD",1757833572546,91.24863695,246.38,246.37,0.03]
["bitfinex","SOLUSD",1757833573142,87.85797172,246.38,246.37,0.03]
["bitfinex","SOLUSD",1757833575258,92.37939418,246.38,246.37,0.03]
["bitfinex","SOLUSD",1757833575564,92.37939418,246.38,246.24,26.0]
["bitfinex","SOLUSD",1757833575565,13.59559401,246.32,246.29,0.69]
["bitfinex","SOLUSD",1757833575856,13.59559401,246.3,246.29,0.69]
["bitfinex","SOLUSD",1757833576049,47.51508822,246.3,246.29,0.69]
["bitfinex","SOLUSD",1757833577133,2.69949421,246.3,246.29,0.69]
["bitfinex","SOLUSD",1757833582160,31.22,246.34,246.3,4.06008932]
["bitfinex","SOLUSD",1757833582337,2.71145065,246.33,246.31,0.69]
["bitfinex","SOLUSD",1757833582647,2.71145065,246.32,246.31,0.69]
["bitfinex","SOLUSD",1757833585576,2.71145065,246.32,246.31,0.72]
["bitfinex","SOLUSD",1757833586671,13.59559401,246.36,246.31,4.77980355]
["bitfinex","SOLUSD",1757833586872,2.71184153,246.35,246.32,0.67]
["bitfinex","SOLUSD",1757833587075,2.71184153,246.34,246.32,0.67]
["bitfinex","SOLUSD",1757833587262,2.71184153,246.33,246.32,0.67]
["bitfinex","SOLUSD",1757833588574,132.1,246.37,246.33,4.05959485]
["bitfinex","SOLUSD",1757833588744,2.71271606,246.36,246.34,0.67]
["bitfinex","SOLUSD",1757833588943,0.06,246.38,246.34,0.67]
["bitfinex","SOLUSD",1757833588944,2.71271606,246.35,246.34,0.67]
["bitfinex","SOLUSD",1757833590546,2.71271606,246.35,246.32,4.05967583]
["bitfinex","SOLUSD",1757833590744,14.24559401,246.37,246.32,4.05967583]
["bitfinex","SOLUSD",1757833590974,3.36244162,246.36,246.31,0.7]
["bitfinex","SOLUSD",1757833591165,2.71244162,246.35,246.31,0.7]
["bitfinex","SOLUSD",1757833591346,0.65,246.36,246.31,0.7]
["bitfinex","SOLUSD",1757833591347,0.65,246.36,246.31,4.75990566]
["bitfinex","SOLUSD",1757833591547,2.71226371,246.35,246.31,4.08990566]
["bitfinex","SOLUSD",1757833591874,13.59559401,246.37,246.32,0.67]
["bitfinex","SOLUSD",1757833592052,0.65,246.35,246.31,0.03]
["bitfinex","SOLUSD",1757833592249,2.71197524,246.34,246.31,0.03]
["bitfinex","SOLUSD",1757833592471,2.71197524,246.33,246.31,0.7]
["bitfinex","SOLUSD",1757833592678,18.30454603,246.37,246.31,0.7]
["bitfinex","SOLUSD",1757833592878,2.71197024,246.36,246.31,0.7]
["bitfinex","SOLUSD",1757833593064,2.71197024,246.35,246.31,0.7]
["bitfinex","SOLUSD",1757833593248,2.71197024,246.34,246.31,0.7]
["bitfinex","SOLUSD",1757833593449,2.71197024,246.33,246.31,4.75990604]
["bitfinex","SOLUSD",1757833593749,0.65,246.36,246.31,4.75990604]
["bitfinex","SOLUSD",1757833593970,2.71199761,246.35,246.31,4.75990604]
["bitfinex","SOLUSD",1757833594176,2.71199761,246.34,246.31,4.75990604]
["bitfinex","SOLUSD",1757833594477,2.71199761,246.33,246.31,4.75990604]
["bitfinex","SOLUSD",1757833594681,0.65,246.36,246.31,4.75990604]
["bitfinex","SOLUSD",1757833594884,2.71226051,246.35,246.31,4.75990604]
["bitfinex","SOLUSD",1757833595057,2.71226051,246.34,246.31,4.75990604]
["bitfinex","SOLUSD",1757833595355,2.71226051,246.33,246.31,4.75990604]
["bitfinex","SOLUSD",1757833595656,0.65,246.36,246.31,4.75990604]
["bitfinex","SOLUSD",1757833595855,2.71253014,246.35,246.31,4.75990604]
["bitfinex","SOLUSD",1757833596084,2.71253014,246.34,246.31,4.75990604]
["bitfinex","SOLUSD",1757833596254,2.71253014,246.33,246.31,4.75990604]
["bitfinex","SOLUSD",1757833596551,0.65,246.36,246.31,4.75990604]
["bitfinex","SOLUSD",1757833596752,2.71366655,246.35,246.31,4.75990604]
["bitfinex","SOLUSD",1757833596952,2.71366655,246.34,246.31,4.75990604]
["bitfinex","SOLUSD",1757833597254,2.71366655,246.33,246.31,4.75990604]
["bitfinex","SOLUSD",1757833597571,0.65,246.36,246.31,4.75990604]
["bitfinex","SOLUSD",1757833597774,2.71428914,246.35,246.31,4.75990604]
["bitfinex","SOLUSD",1757833598073,2.71428914,246.34,246.31,0.03]
["bitfinex","SOLUSD",1757833598250,0.65,246.35,246.31,0.03]
["bitfinex","SOLUSD",1757833598558,2.71524686,246.34,246.31,4.75992419]
["bitfinex","SOLUSD",1757833598763,2.71524686,246.33,246.31,4.75992419]
["bitfinex","SOLUSD",1757833598961,18.30457902,246.37,246.31,4.75992419]
["bitfinex","SOLUSD",1757833599163,2.71554635,246.36,246.31,4.75992419]
["bitfinex","SOLUSD",1757833599376,2.71554635,246.35,246.31,4.75992419]
["bitfinex","SOLUSD",1757833599553,2.71554635,246.34,246.31,4.75992419]
["bitfinex","SOLUSD",1757833599745,2.71554635,246.33,246.31,4.75992419]
["bitfinex","SOLUSD",1757833599951,0.65,246.36,246.31,4.75992419]
["bitfinex","SOLUSD",1757833600168,2.71503714,246.35,246.31,4.75992419]
["bitfinex","SOLUSD",1757833600375,2.71503714,246.34,246.32,0.67]
["bitfinex","SOLUSD",1757833600568,2.71513171,246.37,246.32,0.67]
["bitfinex","SOLUSD",1757833600772,0.06,246.38,246.32,3.38503714]
["bitfinex","SOLUSD",1757833600953,2.71520514,246.37,246.33,26.67]
["bitfinex","SOLUSD",1757833601157,0.06,246.38,246.34,0.67]
["bitfinex","SOLUSD",1757833601677,0.06,246.38,246.34,3.38520514]
["bitfinex","SOLUSD",1757833601877,0.06,246.38,246.35,0.67]
["bitfinex","SOLUSD",1757833602379,0.06,246.38,246.37,4.05893574]
["bitfinex","SOLUSD",1757833603562,0.06,246.38,246.35,4.05911507]
["bitfinex","SOLUSD",1757833604280,0.06,246.38,246.35,4.72911507]
["bitfinex","SOLUSD",1757833608979,0.06,246.38,246.35,14.87727825]
["bitfinex","SOLUSD",1757833609185,0.06,246.38,246.36,0.67]
["bitfinex","SOLUSD",1757833609685,0.06,246.38,246.37,0.67]
["bitfinex","SOLUSD",1757833610063,0.06,246.38,246.36,2.77094661]
["bitfinex","SOLUSD",1757833610257,0.06,246.38,246.36,3.44094661]
["bitfinex","SOLUSD",1757833610459,0.06,246.38,246.37,0.67]
["bitfinex","SOLUSD",1757833610658,0.06,246.38,246.37,4.72893574]
["bitfinex","SOLUSD",1757833611468,0.06,246.38,246.37,6.35274072]
["bitfinex","SOLUSD",1757833611659,0.06,246.38,246.37,5.68274072]
["bitfinex","SOLUSD",1757833612060,0.06,246.38,246.37,6.35274072]
["bitfinex","SOLUSD",1757833616076,0.06,246.38,246.37,37.51274072]
["bitfinex","SOLUSD",1757833621266,0.06,246.38,246.37,36.84274072]
["bitfinex","SOLUSD",1757833621693,0.06,246.38,246.37,37.53274072]
["bitfinex","SOLUSD",1757833626488,0.06,246.41,246.4,26.0]
["bitfinex","SOLUSD",1757833626686,0.74,246.41,246.4,57.16]
["bitfinex","SOLUSD",1757833626894,0.06,246.41,246.4,57.16]
["bitfinex","SOLUSD",1757833627309,0.06,246.41,246.4,58.78354135]
["bitfinex","SOLUSD",1757833628594,0.06,246.41,246.4,62.8419829]
["bitfinex","SOLUSD",1757833629795,0.06,246.41,246.4,31.6819829]
["bitfinex","SOLUSD",1757833629999,0.06,246.41,246.4,62.8419829]
["bitfinex","SOLUSD",1757833630588,0.74,246.41,246.4,36.8419829]
["bitfinex","SOLUSD",1757833631309,0.06,246.41,246.4,36.8419829]
["bitfinex","SOLUSD",1757833631480,0.06,246.41,246.4,5.6819829]
["bitfinex","SOLUSD",1757833634219,0.06,246.41,246.4,6.3719829]
["bitfinex","SOLUSD",1757833637216,0.06,246.41,246.4,5.6819829]
["bitfinex","SOLUSD",1757833637515,0.06,246.41,246.4,6.3719829]
["bitfinex","SOLUSD",1757833638011,0.06,246.41,246.4,5.6819829]
["bitfinex","SOLUSD",1757833638221,0.06,246.41,246.4,6.3719829]
["bitfinex","SOLUSD",1757833644099,0.06,246.42,246.4,26.3719829]
["bitfinex","SOLUSD",1757833644396,1e-08,246.46,246.44,26.0]
["bitfinex","SOLUSD",1757833644711,1e-08,246.47,246.45,36.11613451]
["bitfinex","SOLUSD",1757833645300,1e-08,246.47,246.45,36.77613451]
["bitfinex","SOLUSD",1757833645503,1e-08,246.47,246.45,36.11613451]
["bitfinex","SOLUSD",1757833645905,1e-08,246.47,246.46,1.62294849]
["bitfinex","SOLUSD",1757833646321,1e-08,246.47,246.46,5.68040203]
["bitfinex","SOLUSD",1757833648121,0.75,246.5,246.47,26.0]
["bitfinex","SOLUSD",1757833648122,1e-08,246.48,246.47,26.0]
["bitfinex","SOLUSD",1757833648304,1e-08,246.48,246.47,62.79613451]
["bitfinex","SOLUSD",1757833648506,0.06,246.5,246.47,62.79613451]
["bitfinex","SOLUSD",1757833648507,0.06,246.5,246.48,4.05712431]
["bitfinex","SOLUSD",1757833648729,0.06,246.5,246.49,31.18]
["bitfinex","SOLUSD",1757833649022,0.06,246.5,246.49,31.84]
["bitfinex","SOLUSD",1757833649529,0.69,246.57,246.51,26.0]
["bitfinex","SOLUSD",1757833649705,0.69,246.57,246.51,57.18]
["bitfinex","SOLUSD",1757833649905,0.69,246.57,246.51,57.84]
["bitfinex","SOLUSD",1757833650315,0.69,246.57,246.51,61.89663056]
["bitfinex","SOLUSD",1757833650513,0.69,246.57,246.51,63.51924987]
["bitfinex","SOLUSD",1757833651218,0.06,246.61,246.51,63.49924987]
["bitfinex","SOLUSD",1757833651416,0.69,246.57,246.51,63.49924987]
["bitfinex","SOLUSD",1757833651606,0.06,246.61,246.51,63.49924987]
["bitfinex","SOLUSD",1757833651607,0.69,246.59,246.51,99.19360491]
["bitfinex","SOLUSD",1757833651808,0.69,246.59,246.55,26.0]
["bitfinex","SOLUSD",1757833652013,0.69,246.59,246.58,26.0]
["bitfinex","SOLUSD",1757833652211,0.69,246.59,246.58,57.34]
["bitfinex","SOLUSD",1757833652419,0.69,246.59,246.58,61.39547895]
["bitfinex","SOLUSD",1757833652818,0.69,246.59,246.58,63.01783502]
["bitfinex","SOLUSD",1757833656133,0.06,246.61,246.58,63.01783502]
["bitfinex","SOLUSD",1757833656134,0.06,246.61,246.58,73.1565324]
["bitfinex","SOLUSD",1757833656311,0.75,246.61,246.58,73.1565324]
["bitfinex","SOLUSD",1757833656511,0.06,246.61,246.58,71.53417633]
["bitfinex","SOLUSD",1757833657010,0.06,246.61,246.59,1.62222447]
["bitfinex","SOLUSD",1757833657210,0.06,246.61,246.6,35.35515004]
["bitfinex","SOLUSD",1757833657807,0.75,246.61,246.6,1.62235606]
["bitfinex","SOLUSD",1757833658624,0.75,246.61,246.57,26.0]
["bitfinex","SOLUSD",1757833658934,0.69,246.6,246.58,1.6225535]
["bitfinex","SOLUSD",1757833659243,0.69,246.59,246.55,31.32]
["bitfinex","SOLUSD",1757833659447,0.69,246.58,246.55,31.32]
["bitfinex","SOLUSD",1757833659746,0.69,246.57,246.55,31.32]
["bitfinex","SOLUSD",1757833660036,0.06,246.61,246.56,1.62261931]
["bitfinex","SOLUSD",1757833660329,0.06,246.61,246.55,31.32]
["bitfinex","SOLUSD",1757833660637,4.74523728,246.6,246.54,26.0]
["bitfinex","SOLUSD",1757833660836,0.69,246.59,246.53,31.32]
["bitfinex","SOLUSD",1757833661207,0.69,246.58,246.53,31.32]
["bitfinex","SOLUSD",1757833661409,0.69,246.57,246.53,31.32]
["bitfinex","SOLUSD",1757833661605,0.69,246.56,246.51,31.50393846]
["bitfinex","SOLUSD",1757833661811,0.69,246.55,246.51,0.03]
["bitfinex","SOLUSD",1757833663615,4.7460159,246.55,246.51,0.03]
["bitfinex","SOLUSD",1757833664230,6.16506977,246.55,246.51,0.03]
["bitfinex","SOLUSD",1757833664429,15.01464788,246.54,246.51,0.03]
["bitfinex","SOLUSD",1757833664638,4.05630146,246.53,246.51,0.03]
["bitfinex","SOLUSD",1757833664939,4.74630146,246.53,246.51,0.03]
["bitfinex","SOLUSD",1757833665613,15.01464788,246.52,246.51,0.03]
["bitfinex","SOLUSD",1757833666040,15.70464788,246.52,246.51,0.03]
["bitfinex","SOLUSD",1757833668440,14.28559401,246.52,246.51,0.03]
["bitfinex","SOLUSD",1757833680559,15.70464788,246.52,246.51,0.03]
["bitfinex","SOLUSD",1757833683429,46.96464788,246.52,246.51,0.03]
["bitfinex","SOLUSD",1757833685136,49.67094,246.52,246.51,0.03]
["bitfinex","SOLUSD",1757833687853,48.25188613,246.52,246.51,0.03]
["bitfinex","SOLUSD",1757833688033,49.67094,246.52,246.51,0.03]
["bitfinex","SOLUSD",1757833693665,75.73094,246.52,246.51,0.03]
["bitfinex","SOLUSD",1757833693866,49.73094,246.52,246.51,0.03]
["bitfinex","SOLUSD",1757833694454,51.35487683,246.52,246.51,0.03]
["bitfinex","SOLUSD",1757833695167,39.59559401,246.49,246.48,1e-08]
["bitfinex","SOLUSD",1757833695369,76.35999387,246.49,246.48,1e-08]
["bitfinex","SOLUSD",1757833695670,77.04999387,246.49,246.48,1e-08]
["bitfinex","SOLUSD",1757833695885,78.67412851,246.49,246.48,1e-08]
["bitfinex","SOLUSD",1757833696352,82.73108822,246.49,246.48,1e-08]
["bitfinex","SOLUSD",1757833700277,86.11332822,246.49,246.48,1e-08]
["bitfinex","SOLUSD",1757833700875,13.59559401,246.48,246.46,0.03]
["bitfinex","SOLUSD",1757833701077,48.94094,246.47,246.46,0.03]
["bitfinex","SOLUSD",1757833701384,49.63094,246.47,246.46,0.03]
["bitfinex","SOLUSD",1757833701876,51.25533847,246.47,246.46,0.03]
["bitfinex","SOLUSD",1757833702075,67.48262738,246.47,246.46,0.03]
["bitfinex","SOLUSD",1757833702380,39.59559401,246.43,246.38,0.03]
["bitfinex","SOLUSD",1757833702560,1.41905387,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757833702759,32.63905387,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757833702961,35.34534599,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757833703370,39.40395226,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757833704775,78.2704924,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757833704984,79.68954627,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757833705676,53.68954627,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757833706365,20.3604924,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757833706569,74.89420028,246.39,246.38,0.73]
["bitfinex","SOLUSD",1757833706776,77.6004924,246.39,246.38,0.73]
["bitfinex","SOLUSD",1757833707072,46.3604924,246.39,246.38,0.73]
["bitfinex","SOLUSD",1757833707271,16.30188613,246.39,246.38,0.73]
["bitfinex","SOLUSD",1757833707469,44.83559401,246.39,246.38,0.73]
["bitfinex","SOLUSD",1757833707695,16.30188613,246.39,246.38,0.73]
["bitfinex","SOLUSD",1757833707902,44.83559401,246.39,246.38,0.73]
["bitfinex","SOLUSD",1757833708189,47.54188613,246.39,246.38,0.73]
["bitfinex","SOLUSD",1757833714701,47.54188613,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757833715012,49.62094,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757833718491,49.11240943,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757833720117,48.45240943,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757833720418,47.50188613,246.39,246.38,0.73]
["bitfinex","SOLUSD",1757833720803,44.79559401,246.39,246.38,0.73]
["bitfinex","SOLUSD",1757833721203,44.79559401,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757833721708,13.59559401,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757833721915,44.79559401,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757833722098,13.59559401,246.39,246.38,0.73]
["bitfinex","SOLUSD",1757833722421,44.79559401,246.39,246.38,0.73]
["bitfinex","SOLUSD",1757833722794,13.59559401,246.39,246.38,0.73]
["bitfinex","SOLUSD",1757833723012,44.79559401,246.39,246.38,0.73]
["bitfinex","SOLUSD",1757833723891,44.79559401,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757833726816,45.45559401,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757833728618,49.0706307,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757833728988,53.12923697,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757833734825,52.46923697,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757833735620,51.55871367,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757833736411,52.26871367,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757833736616,51.55871367,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757833738625,52.26871367,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757833739604,51.55871367,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757833742124,47.4801074,246.39,246.38,0.72]
["bitfinex","SOLUSD",1757833742324,47.4801074,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757833743314,51.53871367,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757833743521,52.24871367,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757833744043,51.53871367,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757833744615,47.4801074,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757833747017,2.70451339,246.39,246.38,0.72]
["bitfinex","SOLUSD",1757833750640,2.70451339,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757833752240,2.70451339,246.39,246.38,0.72]
["bitfinex","SOLUSD",1757833752440,13.59559401,246.44,246.38,0.72]
["bitfinex","SOLUSD",1757833752642,2.71540551,246.43,246.38,0.72]
["bitfinex","SOLUSD",1757833752836,2.71540551,246.42,246.38,0.72]
["bitfinex","SOLUSD",1757833753032,2.71540551,246.41,246.38,0.72]
["bitfinex","SOLUSD",1757833753341,13.59559401,246.44,246.38,0.72]
["bitfinex","SOLUSD",1757833753543,2.71490573,246.43,246.38,0.72]
["bitfinex","SOLUSD",1757833753746,2.71490573,246.42,246.39,0.69]
["bitfinex","SOLUSD",1757833753940,2.71490573,246.41,246.39,0.69]
["bitfinex","SOLUSD",1757833754119,17.65338823,246.44,246.38,4.08872816]
["bitfinex","SOLUSD",1757833754320,2.71446219,246.43,246.38,4.77872816]
["bitfinex","SOLUSD",1757833754529,2.71446219,246.42,246.38,4.77872816]
["bitfinex","SOLUSD",1757833754745,2.71446219,246.41,246.38,4.77872816]
["bitfinex","SOLUSD",1757833754950,0.71,246.43,246.38,4.77872816]
["bitfinex","SOLUSD",1757833755141,2.71439049,246.42,246.38,4.77872816]
["bitfinex","SOLUSD",1757833755355,2.71439049,246.41,246.38,4.77872816]
["bitfinex","SOLUSD",1757833755561,13.59559401,246.44,246.39,0.69]
["bitfinex","SOLUSD",1757833755744,2.71391749,246.43,246.39,0.69]
["bitfinex","SOLUSD",1757833755944,2.71391749,246.42,246.39,0.69]
["bitfinex","SOLUSD",1757833756162,2.71391749,246.41,246.39,0.69]
["bitfinex","SOLUSD",1757833756464,13.59559401,246.44,246.4,0.69]
["bitfinex","SOLUSD",1757833756650,2.71350807,246.43,246.4,0.69]
["bitfinex","SOLUSD",1757833756851,44.77559401,246.45,246.4,0.69]
["bitfinex","SOLUSD",1757833756852,2.71350807,246.42,246.4,0.69]
["bitfinex","SOLUSD",1757833757043,44.77559401,246.45,246.4,0.69]
["bitfinex","SOLUSD",1757833757247,2.71321801,246.44,246.4,0.69]
["bitfinex","SOLUSD",1757833757548,2.71321801,246.43,246.4,4.74829823]
["bitfinex","SOLUSD",1757833757755,2.71321801,246.42,246.4,4.05829823]
["bitfinex","SOLUSD",1757833758063,44.77559401,246.45,246.38,4.08865199]
["bitfinex","SOLUSD",1757833758236,2.71193261,246.44,246.41,0.69]
["bitfinex","SOLUSD",1757833758559,0.77,246.46,246.41,0.69]
["bitfinex","SOLUSD",1757833758743,3.42229992,246.45,246.38,14.2355795]
["bitfinex","SOLUSD",1757833759062,13.65559401,246.46,246.38,14.2355795]
["bitfinex","SOLUSD",1757833759063,2.71229992,246.44,246.39,0.69]
["bitfinex","SOLUSD",1757833759364,13.65559401,246.46,246.39,0.69]
["bitfinex","SOLUSD",1757833759664,2.71215973,246.45,246.4,4.05844155]
["bitfinex","SOLUSD",1757833759834,2.71215973,246.44,246.41,0.69]
["bitfinex","SOLUSD",1757833760037,13.65559401,246.46,246.41,0.69]
["bitfinex","SOLUSD",1757833760238,2.71187558,246.45,246.41,0.69]
["bitfinex","SOLUSD",1757833760553,2.71187558,246.44,246.42,4.05811216]
["bitfinex","SOLUSD",1757833760859,2.71187558,246.45,246.42,4.05811216]
["bitfinex","SOLUSD",1757833761041,2.71187558,246.44,246.42,4.05811216]
["bitfinex","SOLUSD",1757833761241,2.71187558,246.45,246.42,4.05811216]
["bitfinex","SOLUSD",1757833761442,2.71187558,246.44,246.42,4.05811216]
["bitfinex","SOLUSD",1757833761656,3.42187558,246.45,246.4,4.05844155]
["bitfinex","SOLUSD",1757833761864,3.42187558,246.45,246.4,4.74844155]
["bitfinex","SOLUSD",1757833762160,2.71187558,246.45,246.41,0.69]
["bitfinex","SOLUSD",1757833762373,0.06,246.46,246.41,0.69]
["bitfinex","SOLUSD",1757833762669,0.06,246.46,246.43,26.0]
["bitfinex","SOLUSD",1757833762844,0.06,246.46,246.44,0.69]
["bitfinex","SOLUSD",1757833763263,0.06,246.46,246.45,0.69]
["bitfinex","SOLUSD",1757833763765,0.06,246.46,246.45,4.74761817]
["bitfinex","SOLUSD",1757833764970,0.06,246.46,246.45,4.05761817]
["bitfinex","SOLUSD",1757833765157,0.06,246.46,246.45,4.71761817]
["bitfinex","SOLUSD",1757833765642,0.06,246.46,246.45,4.05761817]
["bitfinex","SOLUSD",1757833765842,0.06,246.46,246.45,4.71761817]
["bitfinex","SOLUSD",1757833769965,0.06,246.46,246.43,14.86277636]
["bitfinex","SOLUSD",1757833770264,0.06,246.46,246.44,0.66]
["bitfinex","SOLUSD",1757833773358,0.06,246.46,246.45,4.05761817]
["bitfinex","SOLUSD",1757833775977,0.06,246.46,246.45,26.66]
["bitfinex","SOLUSD",1757833776276,0.06,246.46,246.45,28.28301434]
["bitfinex","SOLUSD",1757833776456,0.06,246.46,246.45,57.82]
["bitfinex","SOLUSD",1757833777969,0.06,246.46,246.45,61.87761817]
["bitfinex","SOLUSD",1757833778170,0.06,246.46,246.45,65.13206144]
["bitfinex","SOLUSD",1757833778469,0.06,246.49,246.45,80.89680493]
["bitfinex","SOLUSD",1757833778773,0.06,246.49,246.46,1.06574535]
["bitfinex","SOLUSD",1757833779146,0.06,246.49,246.47,0.66]
["bitfinex","SOLUSD",1757833779569,0.06,246.49,246.48,30.05712431]
["bitfinex","SOLUSD",1757833779751,0.06,246.49,246.48,30.71712431]
["bitfinex","SOLUSD",1757833779952,0.06,246.49,246.48,31.68000696]
["bitfinex","SOLUSD",1757833780195,0.06,246.49,246.48,62.84000696]
["bitfinex","SOLUSD",1757833780351,0.06,246.49,246.48,63.50000696]
["bitfinex","SOLUSD",1757833784676,0.06,246.49,246.48,62.84000696]
["bitfinex","SOLUSD",1757833785070,0.06,246.49,246.48,63.50000696]
["bitfinex","SOLUSD",1757833785270,0.06,246.49,246.48,62.84000696]
["bitfinex","SOLUSD",1757833785681,0.06,246.49,246.48,63.50000696]
["bitfinex","SOLUSD",1757833788194,0.06,246.49,246.48,62.84000696]
["bitfinex","SOLUSD",1757833792986,0.06,246.49,246.48,63.50000696]
["bitfinex","SOLUSD",1757833793289,0.06,246.49,246.48,62.84000696]
["bitfinex","SOLUSD",1757833793590,0.06,246.49,246.48,63.50000696]
["bitfinex","SOLUSD",1757833793776,0.06,246.49,246.48,62.84000696]
["bitfinex","SOLUSD",1757833794988,0.06,246.49,246.48,31.68000696]
["bitfinex","SOLUSD",1757833795195,0.75,246.49,246.44,0.03]
["bitfinex","SOLUSD",1757833795394,0.75,246.49,246.45,26.0]
["bitfinex","SOLUSD",1757833795590,0.69,246.48,246.45,26.0]
["bitfinex","SOLUSD",1757833795769,0.69,246.47,246.46,26.0]
["bitfinex","SOLUSD",1757833797772,0.69,246.47,246.44,32.81321193]
["bitfinex","SOLUSD",1757833797978,0.06,246.49,246.44,0.03]
["bitfinex","SOLUSD",1757833797979,0.69,246.46,246.44,0.03]
["bitfinex","SOLUSD",1757833799003,2.11013352,246.46,246.44,0.03]
["bitfinex","SOLUSD",1757833799170,4.05761817,246.45,246.44,0.03]
["bitfinex","SOLUSD",1757833799692,4.74761817,246.45,246.44,0.03]
["bitfinex","SOLUSD",1757833799894,0.69,246.45,246.44,0.03]
["bitfinex","SOLUSD",1757833802389,14.28559401,246.45,246.44,0.03]
["bitfinex","SOLUSD",1757833804492,0.69,246.45,246.44,0.03]
["bitfinex","SOLUSD",1757833805800,0.69,246.47,246.44,0.03]
["bitfinex","SOLUSD",1757833806191,0.69,246.46,246.44,0.03]
["bitfinex","SOLUSD",1757833807005,0.69,246.45,246.44,0.03]
["bitfinex","SOLUSD",1757833807406,0.69,246.47,246.44,0.03]
["bitfinex","SOLUSD",1757833807781,0.69,246.46,246.44,0.03]
["bitfinex","SOLUSD",1757833808181,0.06,246.49,246.44,0.03]
["bitfinex","SOLUSD",1757833808382,0.69,246.48,246.44,0.03]
["bitfinex","SOLUSD",1757833808684,0.69,246.47,246.44,0.03]
["bitfinex","SOLUSD",1757833808880,0.06,246.49,246.44,0.03]
["bitfinex","SOLUSD",1757833809085,0.75,246.49,246.44,0.03]
["bitfinex","SOLUSD",1757833809286,0.69,246.48,246.44,0.03]
["bitfinex","SOLUSD",1757833811202,0.06,246.49,246.44,4.74778282]
["bitfinex","SOLUSD",1757833811389,0.75,246.49,246.44,4.74778282]
["bitfinex","SOLUSD",1757833814018,0.06,246.49,246.44,14.23223988]
["bitfinex","SOLUSD",1757833814313,0.06,246.49,246.45,0.66]
["bitfinex","SOLUSD",1757833814488,0.06,246.49,246.46,0.66]
["bitfinex","SOLUSD",1757833815008,0.06,246.49,246.47,0.66]
["bitfinex","SOLUSD",1757833815421,0.06,246.49,246.48,4.71712431]
["bitfinex","SOLUSD",1757833815806,0.06,246.49,246.48,4.05712431]
["bitfinex","SOLUSD",1757833817803,0.75,246.49,246.46,35.21741551]
["bitfinex","SOLUSD",1757833818000,0.69,246.48,246.46,4.05741551]
["bitfinex","SOLUSD",1757833818800,0.06,246.49,246.44,10.17445706]
["bitfinex","SOLUSD",1757833818801,0.69,246.47,246.44,4.08765909]
["bitfinex","SOLUSD",1757833819008,0.69,246.46,246.44,1.65321193]
["bitfinex","SOLUSD",1757833819304,0.69,246.48,246.44,4.08767591]
["bitfinex","SOLUSD",1757833819613,0.69,246.47,246.44,4.08767591]
["bitfinex","SOLUSD",1757833820715,0.06,246.49,246.44,4.08767591]
["bitfinex","SOLUSD",1757833821011,0.69,246.48,246.44,4.08767591]
["bitfinex","SOLUSD",1757833821211,0.69,246.47,246.44,4.08767591]
["bitfinex","SOLUSD",1757833821399,0.06,246.49,246.46,26.0]
["bitfinex","SOLUSD",1757833821605,0.06,246.49,246.46,57.16]
["bitfinex","SOLUSD",1757833821815,0.06,246.49,246.47,0.66]
["bitfinex","SOLUSD",1757833822929,0.06,246.49,246.48,0.66]
["bitfinex","SOLUSD",1757833824130,0.06,246.49,246.48,4.71712431]
["bitfinex","SOLUSD",1757833825509,0.06,246.49,246.48,4.05712431]
["bitfinex","SOLUSD",1757833826537,0.06,246.49,246.48,4.77712431]
["bitfinex","SOLUSD",1757833828131,0.06,246.49,246.48,6.40013865]
["bitfinex","SOLUSD",1757833828338,0.06,246.49,246.48,4.77712431]
["bitfinex","SOLUSD",1757833828931,0.06,246.49,246.48,4.05712431]
["bitfinex","SOLUSD",1757833829335,13.59559401,246.48,246.44,0.03]
["bitfinex","SOLUSD",1757833829646,15.01572753,246.45,246.44,0.03]
["bitfinex","SOLUSD",1757833829950,13.59559401,246.44,246.41,0.03]
["bitfinex","SOLUSD",1757833830124,15.01572753,246.42,246.41,0.03]
["bitfinex","SOLUSD",1757833830535,18.43483788,246.42,246.41,0.03]
["bitfinex","SOLUSD",1757833831248,19.78383969,246.42,246.41,0.03]
["bitfinex","SOLUSD",1757833831453,22.49295004,246.42,246.41,0.03]
["bitfinex","SOLUSD",1757833831626,19.78383969,246.42,246.41,0.03]
["bitfinex","SOLUSD",1757833831824,22.49295004,246.42,246.41,0.03]
["bitfinex","SOLUSD",1757833835354,154.59295004,246.42,246.41,0.03]
["bitfinex","SOLUSD",1757833836630,39.59559401,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757833836947,47.78327943,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757833837136,48.49327943,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757833837342,50.1179418,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757833837948,81.3379418,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757833838146,48.49327943,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757833838356,14.30559401,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757833839850,46.96572753,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757833840345,46.45602996,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757833843040,45.54559401,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757833844245,46.45602996,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757833845676,15.21602996,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757833845845,46.45602996,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757833846681,45.74602996,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757833847060,44.83559401,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757833847268,45.74602996,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757833848273,44.83559401,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757833848956,13.59559401,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757833849184,31.22,246.4,246.39,0.72000001]
["bitfinex","SOLUSD",1757833849681,13.59559401,246.43,246.39,1e-08]
["bitfinex","SOLUSD",1757833849846,13.59559401,246.43,246.39,0.72000001]
["bitfinex","SOLUSD",1757833849847,13.59559401,246.41,246.39,0.72000001]
["bitfinex","SOLUSD",1757833850043,0.06,246.4,246.39,0.72000001]
["bitfinex","SOLUSD",1757833850268,0.06,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757833857973,0.77,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757833858463,15.27602996,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757833860755,14.56602996,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757833860961,44.85559401,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757833861574,0.06,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757833863586,0.06,246.4,246.39,0.70000001]
["bitfinex","SOLUSD",1757833863968,0.06,246.4,246.39,4.75860628]
["bitfinex","SOLUSD",1757833864160,0.06,246.4,246.39,30.75860628]
["bitfinex","SOLUSD",1757833874377,0.06,246.4,246.39,30.05860628]
["bitfinex","SOLUSD",1757833874779,0.06,246.4,246.39,61.25860628]
["bitfinex","SOLUSD",1757833874978,0.06,246.4,246.39,30.05860628]
["bitfinex","SOLUSD",1757833875184,0.06,246.4,246.39,61.95860628]
["bitfinex","SOLUSD",1757833879781,0.06,246.4,246.39,63.58194996]
["bitfinex","SOLUSD",1757833884497,1e-08,246.4,246.39,63.58194996]
["bitfinex","SOLUSD",1757833884823,1e-08,246.4,246.39,68.8282142]
["bitfinex","SOLUSD",1757833886681,0.06,246.45,246.42,26.0]
["bitfinex","SOLUSD",1757833887003,0.06,246.54,246.48,13.59559401]
["bitfinex","SOLUSD",1757833887218,0.06,246.54,246.52,26.0]
["bitfinex","SOLUSD",1757833887399,0.06,246.54,246.52,57.22]
["bitfinex","SOLUSD",1757833887595,0.06,246.54,246.52,57.9]
["bitfinex","SOLUSD",1757833887896,0.06,246.54,246.52,61.956466]
["bitfinex","SOLUSD",1757833888114,0.06,246.54,246.52,62.3621126]
["bitfinex","SOLUSD",1757833888489,0.06,246.54,246.52,63.98453447]
["bitfinex","SOLUSD",1757833889486,0.06,246.54,246.52,67.31154271]
["bitfinex","SOLUSD",1757833890406,0.06,246.54,246.52,63.98453447]
["bitfinex","SOLUSD",1757833891594,0.06,246.54,246.52,67.21634609]
["bitfinex","SOLUSD",1757833894921,0.06,246.54,246.52,66.53634609]
["bitfinex","SOLUSD",1757833895097,0.06,246.54,246.52,34.91069949]
["bitfinex","SOLUSD",1757833895298,0.06,246.54,246.52,64.50827762]
["bitfinex","SOLUSD",1757833895719,0.06,246.54,246.52,66.13083112]
["bitfinex","SOLUSD",1757833897300,0.06,246.54,246.52,66.11083112]
["bitfinex","SOLUSD",1757833899003,0.06,246.54,246.52,66.51647772]
["bitfinex","SOLUSD",1757833900028,0.06,246.54,246.52,64.89392422]
["bitfinex","SOLUSD",1757833900713,0.06,246.54,246.52,64.92392422]
["bitfinex","SOLUSD",1757833901315,0.06,246.54,246.52,33.72392422]
["bitfinex","SOLUSD",1757833901643,0.06,246.54,246.52,64.90392422]
["bitfinex","SOLUSD",1757833902218,0.06,246.54,246.52,33.72392422]
["bitfinex","SOLUSD",1757833902416,0.06,246.54,246.52,64.90392422]
["bitfinex","SOLUSD",1757833903034,1e-08,246.54,246.52,70.84018846]
["bitfinex","SOLUSD",1757833903235,1e-08,246.54,246.53,0.69]
["bitfinex","SOLUSD",1757833903813,1e-08,246.54,246.52,71.77267614]
["bitfinex","SOLUSD",1757833904017,0.06,246.57,246.55,26.0]
["bitfinex","SOLUSD",1757833904303,0.06,246.57,246.56,31.18]
["bitfinex","SOLUSD",1757833904506,0.65,246.62,246.59,26.0]
["bitfinex","SOLUSD",1757833904733,0.71,246.61,246.6,31.18]
["bitfinex","SOLUSD",1757833905229,0.71,246.61,246.6,35.23515004]
["bitfinex","SOLUSD",1757833907722,0.06,246.61,246.6,35.23515004]
["bitfinex","SOLUSD",1757833912720,0.06,246.61,246.6,30.05515004]
["bitfinex","SOLUSD",1757833912920,0.06,246.61,246.6,61.21515004]
["bitfinex","SOLUSD",1757833928350,0.73,246.61,246.6,61.21515004]
["bitfinex","SOLUSD",1757833928940,0.73,246.61,246.6,61.19515004]
["bitfinex","SOLUSD",1757833930550,0.06,246.61,246.6,61.19515004]
["bitfinex","SOLUSD",1757833934642,0.73,246.61,246.6,61.19515004]
["bitfinex","SOLUSD",1757833935139,0.06,246.61,246.6,61.19515004]
["bitfinex","SOLUSD",1757833937256,0.06,246.61,246.6,61.91515004]
["bitfinex","SOLUSD",1757833937443,0.06,246.61,246.6,61.19515004]
["bitfinex","SOLUSD",1757833937852,0.06,246.61,246.6,61.91515004]
["bitfinex","SOLUSD",1757833938049,0.06,246.61,246.6,61.19515004]
["bitfinex","SOLUSD",1757833940846,0.2,246.63,246.6,77.70480438]
["bitfinex","SOLUSD",1757833941059,1e-08,246.64,246.63,26.0]
["bitfinex","SOLUSD",1757833941261,1e-08,246.65,246.63,62.38626424]
["bitfinex","SOLUSD",1757833941461,1e-08,246.66,246.63,62.38626424]
["bitfinex","SOLUSD",1757833941639,1e-08,246.66,246.64,0.72]
["bitfinex","SOLUSD",1757833941840,1e-08,246.66,246.65,31.14]
["bitfinex","SOLUSD",1757833942741,1e-08,246.66,246.65,41.16059223]
["bitfinex","SOLUSD",1757833942966,5.0,246.7,246.69,26.0]
["bitfinex","SOLUSD",1757833943265,5.67,246.7,246.69,57.14]
["bitfinex","SOLUSD",1757833943647,5.67,246.7,246.69,26.0]
["bitfinex","SOLUSD",1757833943846,5.67,246.7,246.69,57.14]
["bitfinex","SOLUSD",1757833944166,5.0,246.7,246.69,57.14]
["bitfinex","SOLUSD",1757833944760,5.0,246.7,246.69,30.05367059]
["bitfinex","SOLUSD",1757833945068,5.0,246.7,246.69,61.19367059]
["bitfinex","SOLUSD",1757833945887,5.0,246.7,246.69,61.17367059]
["bitfinex","SOLUSD",1757833947266,5.72,246.7,246.69,61.17367059]
["bitfinex","SOLUSD",1757833948364,5.0,246.7,246.69,61.17367059]
["bitfinex","SOLUSD",1757833948871,32.565612,246.74,246.69,76.55411132]
["bitfinex","SOLUSD",1757833949045,0.72,246.73,246.69,76.55411132]
["bitfinex","SOLUSD",1757833949942,31.845612,246.74,246.69,77.24411132]
["bitfinex","SOLUSD",1757833950143,32.565612,246.74,246.69,77.24411132]
["bitfinex","SOLUSD",1757833950651,31.845612,246.74,246.69,77.24411132]
["bitfinex","SOLUSD",1757833950855,0.72,246.73,246.69,77.24411132]
["bitfinex","SOLUSD",1757833951758,0.72,246.72,246.69,76.55411132]
["bitfinex","SOLUSD",1757833952050,0.72,246.71,246.69,76.55411132]
["bitfinex","SOLUSD",1757833952260,0.72,246.71,246.7,31.12]
["bitfinex","SOLUSD",1757833952946,31.905612,246.74,246.73,26.0]
["bitfinex","SOLUSD",1757833953148,31.905612,246.74,246.73,57.12]
["bitfinex","SOLUSD",1757833953683,32.625612,246.74,246.73,57.12]
["bitfinex","SOLUSD",1757833954353,32.625612,246.74,246.73,61.17301341]
["bitfinex","SOLUSD",1757833955370,32.625612,246.74,246.73,30.05301341]
["bitfinex","SOLUSD",1757833956277,32.625612,246.74,246.73,61.17301341]
["bitfinex","SOLUSD",1757833956654,31.905612,246.74,246.73,61.17301341]
["bitfinex","SOLUSD",1757833957464,31.905612,246.74,246.73,30.05301341]
["bitfinex","SOLUSD",1757833957650,32.625612,246.74,246.73,61.17301341]
["bitfinex","SOLUSD",1757833958571,31.905612,246.74,246.73,61.17301341]
["bitfinex","SOLUSD",1757833960970,31.905612,246.74,246.73,73.33230006]
["bitfinex","SOLUSD",1757833966293,31.905612,246.74,246.73,72.83230006]
["bitfinex","SOLUSD",1757833967171,31.905612,246.74,246.73,41.71230006]
["bitfinex","SOLUSD",1757833967484,31.905612,246.74,246.73,72.83230006]
["bitfinex","SOLUSD",1757833967682,31.905612,246.74,246.73,41.71230006]
["bitfinex","SOLUSD",1757833967885,31.905612,246.74,246.73,72.83230006]
["bitfinex","SOLUSD",1757833968271,32.625612,246.74,246.73,41.71230006]
["bitfinex","SOLUSD",1757833968470,32.625612,246.74,246.73,72.83230006]
["bitfinex","SOLUSD",1757833970084,2.74795166,246.74,246.73,79.06259609]
["bitfinex","SOLUSD",1757833970286,0.06,246.77,246.73,89.19512962]
["bitfinex","SOLUSD",1757833970666,0.48,246.78,246.73,76.34584297]
["bitfinex","SOLUSD",1757833970868,0.48,246.78,246.74,0.69]
["bitfinex","SOLUSD",1757833971079,0.48,246.78,246.75,31.12]
["bitfinex","SOLUSD",1757833971679,0.06,246.79,246.73,45.22584297]
["bitfinex","SOLUSD",1757833971884,0.06,246.79,246.76,1.62110681]
["bitfinex","SOLUSD",1757833972082,0.06,246.79,246.77,35.17235644]
["bitfinex","SOLUSD",1757833972285,0.06,246.79,246.78,31.12]
["bitfinex","SOLUSD",1757833972494,0.2,246.86,246.82,39.59559401]
["bitfinex","SOLUSD",1757833972805,0.72,246.95,246.87,26.0]
["bitfinex","SOLUSD",1757833972969,0.72,247.0,246.91,26.0]
["bitfinex","SOLUSD",1757833973170,0.72,247.0,246.92,36.90029603]
["bitfinex","SOLUSD",1757833973468,0.72,246.98,246.92,37.59029603]
["bitfinex","SOLUSD",1757833973890,0.72,246.98,246.93,1.61979389]
["bitfinex","SOLUSD",1757833974089,0.72,246.98,246.94,35.44956669]
["bitfinex","SOLUSD",1757833975084,4.0476232,247.06,246.94,35.44956669]
["bitfinex","SOLUSD",1757833975085,0.72,246.97,246.94,35.44956669]
["bitfinex","SOLUSD",1757833975297,0.72,246.96,246.95,4.0476232]
["bitfinex","SOLUSD",1757833977585,10.11891432,247.07,246.95,8.09699845]
["bitfinex","SOLUSD",1757833977770,0.67,246.98,246.95,8.09699845]
["bitfinex","SOLUSD",1757833977975,0.67,246.97,246.95,8.09699845]
["bitfinex","SOLUSD",1757833978380,0.67,246.96,246.95,8.09699845]
["bitfinex","SOLUSD",1757833978806,0.67,246.96,246.95,4.0476232]
["bitfinex","SOLUSD",1757833980102,0.87,246.99,246.96,4.04923874]
["bitfinex","SOLUSD",1757833980276,0.67,246.98,246.96,4.04923874]
["bitfinex","SOLUSD",1757833980475,0.67,246.97,246.96,4.04923874]
["bitfinex","SOLUSD",1757833981088,0.67,246.97,246.96,8.09719009]
["bitfinex","SOLUSD",1757833981598,0.2,246.99,246.96,8.09719009]
["bitfinex","SOLUSD",1757833981806,0.2,246.99,246.96,39.49719009]
["bitfinex","SOLUSD",1757833982106,0.87,246.99,246.96,39.49719009]
["bitfinex","SOLUSD",1757833982403,0.67,246.98,246.96,39.49719009]
["bitfinex","SOLUSD",1757833982990,0.67,246.98,246.96,35.44923874]
["bitfinex","SOLUSD",1757833983193,0.67,246.98,246.97,1.61985947]
["bitfinex","SOLUSD",1757833984894,0.2,246.99,246.97,1.61985947]
["bitfinex","SOLUSD",1757833984895,0.2,246.99,246.97,5.66888182]
["bitfinex","SOLUSD",1757833985096,0.67,246.98,246.97,1.61985947]
["bitfinex","SOLUSD",1757833985286,0.67,246.98,246.93,31.36]
["bitfinex","SOLUSD",1757833985611,0.67,246.97,246.93,1.62005629]
["bitfinex","SOLUSD",1757833985910,0.67,246.96,246.92,41.50463296]
["bitfinex","SOLUSD",1757833986214,0.67,246.96,246.94,4.04954368]
["bitfinex","SOLUSD",1757833986416,0.2,246.99,246.94,4.04954368]
["bitfinex","SOLUSD",1757833986617,0.06,246.98,246.94,4.04954368]
["bitfinex","SOLUSD",1757833986793,0.06,246.98,246.95,0.72]
["bitfinex","SOLUSD",1757833987117,0.06,246.98,246.95,12.86894608]
["bitfinex","SOLUSD",1757833987520,0.06,246.98,246.95,0.72]
["bitfinex","SOLUSD",1757833987694,0.06,246.98,246.94,45.53346042]
["bitfinex","SOLUSD",1757833987894,0.06,246.98,246.96,1.61985947]
["bitfinex","SOLUSD",1757833989517,0.06,246.98,246.97,4.04907478]
["bitfinex","SOLUSD",1757833990118,0.73,246.98,246.97,4.04907478]
["bitfinex","SOLUSD",1757833991209,0.73,246.98,246.97,1.61985948]
["bitfinex","SOLUSD",1757833991607,0.73,246.98,246.94,31.34]
["bitfinex","SOLUSD",1757833991926,0.67,246.97,246.96,1.61985948]
["bitfinex","SOLUSD",1757833992096,0.67,246.97,246.93,4.04973069]
["bitfinex","SOLUSD",1757833992299,0.67,246.96,246.93,5.6698526]
["bitfinex","SOLUSD",1757833992506,0.67,246.95,246.93,5.6698526]
["bitfinex","SOLUSD",1757833992808,0.67,246.94,246.93,5.6698526]
["bitfinex","SOLUSD",1757833993115,0.67,246.96,246.93,5.6698526]
["bitfinex","SOLUSD",1757833994004,0.73,246.98,246.93,4.04973069]
["bitfinex","SOLUSD",1757833994396,0.73,246.98,246.94,1.62012191]
["bitfinex","SOLUSD",1757833994599,0.06,246.98,246.94,2.34012191]
["bitfinex","SOLUSD",1757833995513,0.73,246.98,246.95,4.04940271]
["bitfinex","SOLUSD",1757833996428,0.73,246.98,246.92,14.17463145]
["bitfinex","SOLUSD",1757833996596,0.06,246.98,246.93,0.72]
["bitfinex","SOLUSD",1757833996795,0.06,246.98,246.95,1.6200563]
["bitfinex","SOLUSD",1757833997217,0.06,246.98,246.94,0.72]
["bitfinex","SOLUSD",1757833997616,0.73,246.98,246.95,4.04940271]
["bitfinex","SOLUSD",1757833999104,0.67,246.97,246.94,1.62005629]
["bitfinex","SOLUSD",1757833999300,0.67,246.96,246.94,1.62005629]
["bitfinex","SOLUSD",1757833999499,0.67,246.95,246.94,1.62005629]
["bitfinex","SOLUSD",1757833999900,0.67,246.95,246.88,4.05055087]
["bitfinex","SOLUSD",1757834000133,0.67,246.94,246.89,26.0]
["bitfinex","SOLUSD",1757834000424,0.67,246.93,246.89,1.62038444]
["bitfinex","SOLUSD",1757834000632,0.67,246.92,246.89,1.62038444]
["bitfinex","SOLUSD",1757834001428,0.67,246.91,246.86,30.05075228]
["bitfinex","SOLUSD",1757834001714,0.67,246.9,246.86,40.23302938]
["bitfinex","SOLUSD",1757834001907,0.67,246.89,246.86,10.1822771]
["bitfinex","SOLUSD",1757834002207,0.67,246.88,246.84,4.05120158]
["bitfinex","SOLUSD",1757834002533,0.67,246.92,246.85,0.72]
["bitfinex","SOLUSD",1757834003330,0.67,246.92,246.86,4.05087904]
["bitfinex","SOLUSD",1757834003498,0.67,246.91,246.86,4.05087904]
["bitfinex","SOLUSD",1757834003699,0.67,246.9,246.84,12.15436038]
["bitfinex","SOLUSD",1757834003909,0.67,246.89,246.8,32.06]
["bitfinex","SOLUSD",1757834004128,0.90699952,246.9,246.8,32.06]
["bitfinex","SOLUSD",1757834004129,0.67,246.88,246.82,4.04958172]
["bitfinex","SOLUSD",1757834004827,0.67,246.88,246.85,0.03]
["bitfinex","SOLUSD",1757834005037,0.72,246.87,246.85,0.03]
["bitfinex","SOLUSD",1757834005812,0.72,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757834006126,15.22259353,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757834007436,19.27347257,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757834010402,31.30112859,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757834010602,37.63429534,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757834011213,65.38629726,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757834012322,53.35864124,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757834013450,56.98663932,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757834014120,68.89769886,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757834016133,65.26970078,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757834017820,65.24970078,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757834018224,33.88970078,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757834018426,65.24970078,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757834018621,33.88970078,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757834019037,65.24970078,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757834021549,99.25929166,246.86,246.8,0.03]
["bitfinex","SOLUSD",1757834021844,14.50259353,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757834022144,45.86259353,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757834022451,49.79934059,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757834022660,53.85104027,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757834024635,21.07246236,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757834024847,51.1458716,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757834025221,53.83818091,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757834027137,55.46027382,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757834027340,53.83818091,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757834029632,53.81818091,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757834031142,22.47818091,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757834031331,19.7858716,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757834031534,51.1258716,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757834031726,53.81818091,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757834034040,22.47818091,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757834034246,51.1058716,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757834034542,53.79818091,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757834037232,51.659603,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757834037438,53.07818091,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757834038353,53.05818091,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757834039137,51.639603,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757834039353,53.05818091,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757834039533,21.75818091,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757834039737,50.3658716,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757834039926,53.05818091,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757834041028,53.06219023,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757834041364,21.76219023,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757834041534,19.0658716,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757834041860,50.3658716,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757834042039,53.06219023,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757834042628,51.64361232,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757834042832,79.06219023,246.81,246.8,0.7]
["bitfinex","SOLUSD",1757834043952,79.06219023,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757834045828,79.05258118,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757834046050,47.77258118,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757834046242,46.35400327,246.81,246.8,0.7]
["bitfinex","SOLUSD",1757834046470,77.61400327,246.81,246.8,0.7]
["bitfinex","SOLUSD",1757834046637,20.35400327,246.81,246.8,0.7]
["bitfinex","SOLUSD",1757834046839,47.58230359,246.81,246.8,0.7]
["bitfinex","SOLUSD",1757834047152,33.98670958,246.81,246.8,0.7]
["bitfinex","SOLUSD",1757834050357,33.96670958,246.81,246.8,0.7]
["bitfinex","SOLUSD",1757834053854,2.70670958,246.81,246.8,0.7]
["bitfinex","SOLUSD",1757834054059,31.24,246.81,246.8,0.7]
["bitfinex","SOLUSD",1757834056180,13.59559401,246.84,246.8,0.7]
["bitfinex","SOLUSD",1757834056390,31.24,246.83,246.8,0.7]
["bitfinex","SOLUSD",1757834058262,0.06,246.85,246.8,4.75182259]
["bitfinex","SOLUSD",1757834058472,0.06,246.85,246.81,0.67]
["bitfinex","SOLUSD",1757834060987,0.06,246.85,246.82,14.18037435]
["bitfinex","SOLUSD",1757834061187,0.06,246.85,246.83,0.67]
["bitfinex","SOLUSD",1757834063291,0.06,246.85,246.84,4.05120725]
["bitfinex","SOLUSD",1757834063788,0.06,246.85,246.84,4.72120725]
["bitfinex","SOLUSD",1757834067591,1e-08,246.85,246.84,30.72120725]
["bitfinex","SOLUSD",1757834067775,1e-08,246.85,246.84,36.12120725]
["bitfinex","SOLUSD",1757834067976,1e-08,246.85,246.84,37.74159168]
["bitfinex","SOLUSD",1757834070175,1e-08,246.85,246.84,6.34159168]
["bitfinex","SOLUSD",1757834070380,1e-08,246.85,246.84,37.72159168]
["bitfinex","SOLUSD",1757834072280,1e-08,246.85,246.84,6.34159168]
["bitfinex","SOLUSD",1757834072596,1e-08,246.85,246.84,37.72159168]
["bitfinex","SOLUSD",1757834072999,1e-08,246.85,246.84,62.10120725]
["bitfinex","SOLUSD",1757834073513,1e-08,246.85,246.84,61.43120725]
["bitfinex","SOLUSD",1757834073687,1e-08,246.85,246.84,62.14120725]
["bitfinex","SOLUSD",1757834073889,1e-08,246.85,246.84,61.43120725]
["bitfinex","SOLUSD",1757834074508,1e-08,246.85,246.84,62.14120725]
["bitfinex","SOLUSD",1757834076317,1e-08,246.85,246.82,1.62058138]
["bitfinex","SOLUSD",1757834076491,0.66000001,246.85,246.82,30.05140858]
["bitfinex","SOLUSD",1757834077186,0.66000001,246.85,246.83,26.0]
["bitfinex","SOLUSD",1757834077382,1e-08,246.85,246.83,0.71]
["bitfinex","SOLUSD",1757834077605,1e-08,246.85,246.83,26.71]
["bitfinex","SOLUSD",1757834077998,1e-08,246.85,246.83,26.0]
["bitfinex","SOLUSD",1757834078401,1e-08,246.85,246.84,4.05120725]
["bitfinex","SOLUSD",1757834080320,1e-08,246.85,246.83,0.03]
["bitfinex","SOLUSD",1757834082038,1e-08,246.85,246.84,63.59029603]
["bitfinex","SOLUSD",1757834082537,1e-08,246.85,246.84,36.30150328]
["bitfinex","SOLUSD",1757834082841,1e-08,246.85,246.84,69.44188772]
["bitfinex","SOLUSD",1757834084309,1e-08,246.85,246.84,37.92188772]
["bitfinex","SOLUSD",1757834084507,1e-08,246.85,246.84,35.59150328]
["bitfinex","SOLUSD",1757834084940,1e-08,246.85,246.84,67.11150328]
["bitfinex","SOLUSD",1757834085720,1e-08,246.85,246.84,35.59150328]
["bitfinex","SOLUSD",1757834086020,1e-08,246.85,246.84,67.09150328]
["bitfinex","SOLUSD",1757834086233,1e-08,246.85,246.84,67.80150328]
["bitfinex","SOLUSD",1757834095754,1e-08,246.85,246.84,69.42195336]
["bitfinex","SOLUSD",1757834096466,1e-08,246.85,246.84,37.92195336]
["bitfinex","SOLUSD",1757834096868,1e-08,246.85,246.84,69.36195336]
["bitfinex","SOLUSD",1757834097248,1e-08,246.85,246.84,37.95195336]
["bitfinex","SOLUSD",1757834097572,1e-08,246.85,246.84,69.39195336]
["bitfinex","SOLUSD",1757834098866,1e-08,246.85,246.84,69.37195336]
["bitfinex","SOLUSD",1757834099736,1e-08,246.85,246.84,37.95195336]
["bitfinex","SOLUSD",1757834100056,1e-08,246.85,246.84,69.37195336]
["bitfinex","SOLUSD",1757834101843,1e-08,246.85,246.84,69.35195336]
["bitfinex","SOLUSD",1757834102148,1e-08,246.85,246.84,37.95195336]
["bitfinex","SOLUSD",1757834102352,1e-08,246.85,246.84,69.35195336]
["bitfinex","SOLUSD",1757834102759,0.06,246.88,246.84,48.0799715]
["bitfinex","SOLUSD",1757834102981,0.06,246.88,246.85,0.7]
["bitfinex","SOLUSD",1757834103186,0.06,246.88,246.86,31.4]
["bitfinex","SOLUSD",1757834103347,0.06,246.89,246.88,26.0]
["bitfinex","SOLUSD",1757834103549,0.06,246.89,246.88,57.4]
["bitfinex","SOLUSD",1757834103746,0.06,246.89,246.88,58.1]
["bitfinex","SOLUSD",1757834104053,0.06,246.89,246.88,59.72018754]
["bitfinex","SOLUSD",1757834104752,0.06,246.89,246.88,63.77073841]
["bitfinex","SOLUSD",1757834105784,0.7,246.96,246.88,84.02349278]
["bitfinex","SOLUSD",1757834106081,0.7,246.96,246.89,0.7]
["bitfinex","SOLUSD",1757834106275,17.64350177,247.05,246.93,26.0]
["bitfinex","SOLUSD",1757834106276,0.7,246.98,246.93,26.0]
["bitfinex","SOLUSD",1757834106571,0.7,246.97,246.96,26.0]
["bitfinex","SOLUSD",1757834106862,0.7,246.97,246.96,30.04923874]
["bitfinex","SOLUSD",1757834109671,0.7,246.97,246.96,4.04923874]
["bitfinex","SOLUSD",1757834111345,0.7,246.97,246.84,0.03]
["bitfinex","SOLUSD",1757834111547,0.9062235,246.98,246.86,31.38]
["bitfinex","SOLUSD",1757834111548,0.7,246.96,246.86,31.38]
["bitfinex","SOLUSD",1757834111748,0.7,246.95,246.86,43.53189873]
["bitfinex","SOLUSD",1757834112044,0.7,246.94,246.89,26.0]
["bitfinex","SOLUSD",1757834112239,0.7,246.93,246.86,43.53189873]
["bitfinex","SOLUSD",1757834112458,0.7,246.92,246.89,26.0]
["bitfinex","SOLUSD",1757834112659,0.7,246.91,246.9,26.0]
["bitfinex","SOLUSD",1757834112862,4.95541122,246.97,246.9,26.0]
["bitfinex","SOLUSD",1757834113054,0.7,246.91,246.9,26.0]
["bitfinex","SOLUSD",1757834113448,0.7,246.91,246.9,30.05022276]
["bitfinex","SOLUSD",1757834114073,0.7,246.91,246.9,26.0]
["bitfinex","SOLUSD",1757834114246,0.7,246.91,246.89,26.0]
["bitfinex","SOLUSD",1757834114556,0.7,246.9,246.89,26.0]
["bitfinex","SOLUSD",1757834116351,0.7,246.9,246.86,41.5271976]
["bitfinex","SOLUSD",1757834116352,0.7,246.9,246.86,4.05087848]
["bitfinex","SOLUSD",1757834116549,4.10957945,246.94,246.86,4.05087848]
["bitfinex","SOLUSD",1757834116550,0.06,246.94,246.86,35.45087848]
["bitfinex","SOLUSD",1757834116773,0.06,246.94,246.89,26.0]
["bitfinex","SOLUSD",1757834116956,0.9662235,246.94,246.86,61.45087848]
["bitfinex","SOLUSD",1757834117271,0.7,246.93,246.86,61.45087848]
["bitfinex","SOLUSD",1757834117457,0.06,246.94,246.86,61.45087848]
["bitfinex","SOLUSD",1757834117658,0.7,246.92,246.86,61.45087848]
["bitfinex","SOLUSD",1757834117863,0.7,246.91,246.86,61.45087848]
["bitfinex","SOLUSD",1757834118063,0.7,246.9,246.86,61.45087848]
["bitfinex","SOLUSD",1757834118266,0.7,246.9,246.86,62.15087848]
["bitfinex","SOLUSD",1757834118464,0.7,246.89,246.86,26.0]
["bitfinex","SOLUSD",1757834118767,0.7,246.88,246.86,26.0]
["bitfinex","SOLUSD",1757834118973,0.7,246.87,246.86,26.0]
["bitfinex","SOLUSD",1757834119366,0.7,246.87,246.84,0.03]
["bitfinex","SOLUSD",1757834124290,4.75073623,246.87,246.84,0.03]
["bitfinex","SOLUSD",1757834125873,0.7,246.87,246.84,0.03]
["bitfinex","SOLUSD",1757834126662,0.71,246.86,246.84,0.03]
["bitfinex","SOLUSD",1757834127162,0.71,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757834128274,0.71,246.88,246.84,0.03]
["bitfinex","SOLUSD",1757834132289,4.76057834,246.88,246.84,0.03]
["bitfinex","SOLUSD",1757834135888,5.66680184,246.88,246.84,0.03]
["bitfinex","SOLUSD",1757834136099,0.9062235,246.87,246.84,0.03]
["bitfinex","SOLUSD",1757834136595,0.71,246.86,246.84,0.03]
["bitfinex","SOLUSD",1757834136767,4.76103435,246.86,246.84,0.03]
["bitfinex","SOLUSD",1757834138885,5.66725785,246.86,246.84,0.03]
["bitfinex","SOLUSD",1757834139974,0.71,246.86,246.84,0.03]
["bitfinex","SOLUSD",1757834140297,4.76088607,246.86,246.84,0.03]
["bitfinex","SOLUSD",1757834141286,5.66710957,246.86,246.84,0.03]
["bitfinex","SOLUSD",1757834144502,6.17799129,246.86,246.84,0.03]
["bitfinex","SOLUSD",1757834145079,1.41710522,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757834145709,4.76088607,246.86,246.84,0.03]
["bitfinex","SOLUSD",1757834145913,1.41710522,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757834146301,2.12710522,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757834148218,0.71,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757834148531,15.72269923,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757834153829,19.77374237,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757834156599,49.61663715,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757834156835,51.03374237,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757834157329,53.75133961,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757834157530,52.33423439,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757834157718,53.75133961,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757834158638,20.36423439,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757834158807,44.85559401,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757834159123,47.57319125,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757834159727,17.73029647,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757834159909,46.25269923,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757834160528,16.06370301,246.89,246.84,0.03]
["bitfinex","SOLUSD",1757834160708,13.59559401,246.87,246.84,0.74]
["bitfinex","SOLUSD",1757834161235,13.59559401,246.87,246.85,0.71]
["bitfinex","SOLUSD",1757834161534,13.59559401,246.87,246.84,0.03]
["bitfinex","SOLUSD",1757834161734,13.59559401,246.87,246.84,0.74]
["bitfinex","SOLUSD",1757834164123,13.59559401,246.87,246.84,0.03]
["bitfinex","SOLUSD",1757834165632,14.27559401,246.87,246.84,0.03]
["bitfinex","SOLUSD",1757834166940,18.32631658,246.87,246.84,0.03]
["bitfinex","SOLUSD",1757834168035,0.68,246.86,246.84,0.03]
["bitfinex","SOLUSD",1757834168244,31.22,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757834171029,46.91269923,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757834171221,49.63701299,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757834172252,51.05411821,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757834172643,17.64680126,246.84,246.83,1e-08]
["bitfinex","SOLUSD",1757834172824,17.64680126,246.84,246.81,0.03]
["bitfinex","SOLUSD",1757834172825,13.59559401,246.81,246.8,1e-08]
["bitfinex","SOLUSD",1757834173026,43.64762205,246.79,246.78,0.03]
["bitfinex","SOLUSD",1757834173226,79.00904103,246.79,246.78,0.03]
["bitfinex","SOLUSD",1757834173448,79.68904103,246.79,246.78,0.03]
["bitfinex","SOLUSD",1757834173630,13.59559401,246.78,246.7,0.03]
["bitfinex","SOLUSD",1757834173950,15.01269923,246.76,246.7,0.03]
["bitfinex","SOLUSD",1757834174125,17.73701299,246.76,246.7,0.03]
["bitfinex","SOLUSD",1757834174326,18.41701299,246.76,246.7,0.03]
["bitfinex","SOLUSD",1757834174658,47.55990777,246.76,246.73,0.74]
["bitfinex","SOLUSD",1757834176125,47.57990777,246.76,246.73,0.03]
["bitfinex","SOLUSD",1757834176324,49.67701299,246.76,246.73,0.03]
["bitfinex","SOLUSD",1757834178354,17.73701299,246.76,246.73,0.03]
["bitfinex","SOLUSD",1757834178559,13.59559401,246.76,246.73,0.03]
["bitfinex","SOLUSD",1757834178751,44.87559401,246.76,246.75,0.74]
["bitfinex","SOLUSD",1757834180652,1.41710522,246.82,246.75,0.74]
["bitfinex","SOLUSD",1757834180847,47.59085297,246.81,246.75,0.74]
["bitfinex","SOLUSD",1757834181041,1.41710522,246.78,246.75,0.03]
["bitfinex","SOLUSD",1757834181249,31.28,246.77,246.75,0.03]
["bitfinex","SOLUSD",1757834181554,36.0124315,246.77,246.75,0.03]
["bitfinex","SOLUSD",1757834181934,35.3324315,246.77,246.75,0.03]
["bitfinex","SOLUSD",1757834182254,36.74953672,246.77,246.75,0.03]
["bitfinex","SOLUSD",1757834183237,37.42953672,246.77,246.75,0.03]
["bitfinex","SOLUSD",1757834184064,36.74953672,246.77,246.75,0.03]
["bitfinex","SOLUSD",1757834184251,15.69269923,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757834186463,15.01269923,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757834186982,13.59559401,246.76,246.75,0.72]
["bitfinex","SOLUSD",1757834188151,13.59559401,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757834189862,14.27559401,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757834190664,45.53559401,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757834190863,14.27559401,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757834191073,45.51559401,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757834192365,44.83559401,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757834197380,45.51559401,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757834198180,44.83559401,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757834198478,44.83559401,246.76,246.75,0.72]
["bitfinex","SOLUSD",1757834198677,44.83559401,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757834199557,45.51559401,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757834200779,46.93269923,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757834204182,49.6414727,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757834204380,49.13211754,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757834207980,53.1846382,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757834212683,52.15926943,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757834212860,53.06701949,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757834216084,56.45935002,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757834216472,55.55159996,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757834216777,56.45935002,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757834217581,14.50334407,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757834217787,51.8523935,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757834217990,52.5223935,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757834219683,56.57524265,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757834221170,53.17496669,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757834222584,56.57524265,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757834230599,53.17496669,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757834231396,21.93496669,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757834231574,53.17496669,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757834233100,56.57524265,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757834233888,25.33524265,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757834234087,56.57524265,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757834234504,25.33524265,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757834234695,56.57524265,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757834236322,54.99749259,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757834236497,55.90524265,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757834241716,56.57524265,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757834243228,53.17496669,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757834243828,52.50496669,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757834244124,13.59559401,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757834244292,19.70876313,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757834244619,20.61651319,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757834244925,21.32651319,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757834245609,17.92211754,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757834245814,21.97513095,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757834251998,21.26513095,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757834253521,21.97513095,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757834254314,16.30436748,246.73,246.72,0.75]
["bitfinex","SOLUSD",1757834254535,51.57738089,246.73,246.72,0.75]
["bitfinex","SOLUSD",1757834258200,54.9856423,246.73,246.72,0.75]
["bitfinex","SOLUSD",1757834260521,51.57738089,246.73,246.72,0.75]
["bitfinex","SOLUSD",1757834261019,51.57738089,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757834261921,52.48513095,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757834264909,47.52436748,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757834265112,2.70877347,246.73,246.72,0.75]
["bitfinex","SOLUSD",1757834265519,2.70877347,246.73,246.72,2.37182983]
["bitfinex","SOLUSD",1757834267227,31.22,246.73,246.72,2.37182983]
["bitfinex","SOLUSD",1757834268421,132.16,246.75,246.72,2.37182983]
["bitfinex","SOLUSD",1757834268629,33.94370905,246.74,246.73,0.72]
["bitfinex","SOLUSD",1757834269133,2.72370905,246.74,246.73,0.72]
["bitfinex","SOLUSD",1757834269301,33.94370905,246.74,246.73,0.72]
["bitfinex","SOLUSD",1757834270253,0.06,246.75,246.73,0.72]
["bitfinex","SOLUSD",1757834270535,31.22,246.74,246.73,0.72]
["bitfinex","SOLUSD",1757834271032,31.26,246.75,246.73,0.72]
["bitfinex","SOLUSD",1757834271627,0.06,246.74,246.73,0.72]
["bitfinex","SOLUSD",1757834272923,0.06,246.74,246.72,1.65182983]
["bitfinex","SOLUSD",1757834273312,2.78092565,246.74,246.72,2.37182983]
["bitfinex","SOLUSD",1757834274727,33.98092565,246.74,246.72,2.37182983]
["bitfinex","SOLUSD",1757834274926,0.06,246.74,246.72,2.37182983]
["bitfinex","SOLUSD",1757834275142,33.98131142,246.74,246.72,2.37182983]
["bitfinex","SOLUSD",1757834275440,31.26,246.74,246.72,2.37182983]
["bitfinex","SOLUSD",1757834276239,0.06,246.74,246.72,1.65182983]
["bitfinex","SOLUSD",1757834276539,31.26,246.74,246.72,2.34182983]
["bitfinex","SOLUSD",1757834277255,0.06,246.74,246.72,2.34182983]
["bitfinex","SOLUSD",1757834277412,31.26,246.74,246.72,2.34182983]
["bitfinex","SOLUSD",1757834277616,0.06,246.74,246.72,2.34182983]
["bitfinex","SOLUSD",1757834277812,31.26,246.74,246.72,2.34182983]
["bitfinex","SOLUSD",1757834279449,0.06,246.74,246.72,2.34182983]
["bitfinex","SOLUSD",1757834279649,31.26,246.74,246.72,2.34182983]
["bitfinex","SOLUSD",1757834280856,15.67371334,246.73,246.72,1.65182983]
["bitfinex","SOLUSD",1757834281056,18.39513179,246.73,246.72,1.65182983]
["bitfinex","SOLUSD",1757834281232,17.73513179,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757834281430,18.39513179,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757834281838,21.79626002,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757834283248,23.41855029,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757834285656,20.01742206,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757834285953,17.6487717,246.72,246.7,0.03]
["bitfinex","SOLUSD",1757834286153,48.93513179,246.71,246.7,0.03]
["bitfinex","SOLUSD",1757834286452,49.59513179,246.71,246.7,0.03]
["bitfinex","SOLUSD",1757834291766,51.21761947,246.71,246.7,0.03]
["bitfinex","SOLUSD",1757834291943,54.61841086,246.71,246.7,0.03]
["bitfinex","SOLUSD",1757834293950,49.79950014,246.71,246.7,0.03]
["bitfinex","SOLUSD",1757834297060,17.93950014,246.71,246.7,0.03]
["bitfinex","SOLUSD",1757834297258,48.93513179,246.71,246.7,0.72]
["bitfinex","SOLUSD",1757834297851,17.73513179,246.71,246.7,0.03]
["bitfinex","SOLUSD",1757834298170,48.93513179,246.71,246.7,0.03]
["bitfinex","SOLUSD",1757834300683,48.93513179,246.71,246.7,0.72]
["bitfinex","SOLUSD",1757834301689,17.73513179,246.71,246.7,0.03]
["bitfinex","SOLUSD",1757834301979,48.93513179,246.71,246.7,0.03]
["bitfinex","SOLUSD",1757834303156,49.59513179,246.71,246.7,0.03]
["bitfinex","SOLUSD",1757834303677,48.93513179,246.71,246.7,0.72]
["bitfinex","SOLUSD",1757834304478,48.93513179,246.71,246.7,0.03]
["bitfinex","SOLUSD",1757834305663,52.98847377,246.71,246.7,0.03]
["bitfinex","SOLUSD",1757834306068,53.67847377,246.71,246.7,0.03]
["bitfinex","SOLUSD",1757834306569,22.47847377,246.71,246.7,0.03]
["bitfinex","SOLUSD",1757834306885,53.67847377,246.71,246.7,0.03]
["bitfinex","SOLUSD",1757834307353,55.30082984,246.71,246.7,0.03]
["bitfinex","SOLUSD",1757834310878,24.10082984,246.71,246.7,0.03]
["bitfinex","SOLUSD",1757834311084,55.28082984,246.71,246.7,0.03]
["bitfinex","SOLUSD",1757834311782,24.10082984,246.71,246.7,0.03]
["bitfinex","SOLUSD",1757834311961,55.28082984,246.71,246.7,0.03]
["bitfinex","SOLUSD",1757834315093,24.10082984,246.71,246.7,0.03]
["bitfinex","SOLUSD",1757834315273,55.28082984,246.71,246.7,0.03]
["bitfinex","SOLUSD",1757834315786,58.68162123,246.71,246.7,0.03]
["bitfinex","SOLUSD",1757834316367,27.50162123,246.71,246.7,0.03]
["bitfinex","SOLUSD",1757834316587,58.68162123,246.71,246.7,0.03]
["bitfinex","SOLUSD",1757834317892,27.50162123,246.71,246.7,0.03]
["bitfinex","SOLUSD",1757834318397,58.68162123,246.71,246.7,0.03]
["bitfinex","SOLUSD",1757834319284,55.28082984,246.71,246.7,0.03]
["bitfinex","SOLUSD",1757834320198,17.64910029,246.7,246.69,0.03]
["bitfinex","SOLUSD",1757834320383,23.77345925,246.7,246.69,0.03]
["bitfinex","SOLUSD",1757834322299,20.37051874,246.7,246.69,0.03]
["bitfinex","SOLUSD",1757834324495,46.37051874,246.7,246.69,0.03]
["bitfinex","SOLUSD",1757834324698,46.37051874,246.7,246.66,0.03]
["bitfinex","SOLUSD",1757834324699,13.59559401,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1757834324900,48.91513179,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1757834325101,49.60513179,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1757834325406,54.14669355,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1757834325705,55.76951035,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1757834326505,50.71880324,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1757834326709,54.77280251,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1757834327497,59.31255474,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1757834332511,54.77440534,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1757834333416,53.15158854,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1757834334617,39.59559401,246.66,246.63,0.03]
["bitfinex","SOLUSD",1757834334912,42.31861529,246.66,246.63,0.03]
["bitfinex","SOLUSD",1757834335215,39.59559401,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757834335402,77.81010072,246.64,246.63,0.72]
["bitfinex","SOLUSD",1757834336415,94.09176733,246.64,246.63,0.72]
["bitfinex","SOLUSD",1757834337003,94.09176733,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757834339523,90.68925588,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757834340216,94.09176733,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757834341305,90.68925588,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757834342820,90.68925588,246.64,246.63,0.72]
["bitfinex","SOLUSD",1757834342821,16.31861529,246.64,246.63,0.72]
["bitfinex","SOLUSD",1757834343022,17.22758927,246.64,246.63,0.72]
["bitfinex","SOLUSD",1757834344033,21.28208164,246.64,246.63,0.72]
["bitfinex","SOLUSD",1757834350231,20.37310766,246.64,246.63,0.72]
["bitfinex","SOLUSD",1757834351531,2.72302128,246.64,246.63,0.72]
["bitfinex","SOLUSD",1757834351738,33.88302128,246.64,246.63,0.72]
["bitfinex","SOLUSD",1757834351937,31.16,246.65,246.63,0.72]
["bitfinex","SOLUSD",1757834353206,44.75559401,246.66,246.63,0.72]
["bitfinex","SOLUSD",1757834353406,2.72350922,246.65,246.63,0.72]
["bitfinex","SOLUSD",1757834353710,2.72350922,246.64,246.63,0.72]
["bitfinex","SOLUSD",1757834356520,2.72350922,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757834356521,16.96910323,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757834356830,16.31910323,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757834358325,16.31910323,246.64,246.63,0.72]
["bitfinex","SOLUSD",1757834358527,2.72350922,246.64,246.63,0.72]
["bitfinex","SOLUSD",1757834361841,2.78350922,246.64,246.63,0.72]
["bitfinex","SOLUSD",1757834364249,2.78350922,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757834364622,3.43350922,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757834365549,2.78350922,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757834375253,2.78350922,246.64,246.63,0.71]
["bitfinex","SOLUSD",1757834375851,2.78350922,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757834383058,2.78864405,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757834384555,3.46864405,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757834385656,2.78864405,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757834386151,3.46864405,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757834386349,2.78864405,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757834388438,3.46864405,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757834388645,2.78864405,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757834392363,3.46864405,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757834400473,17.06423806,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757834400671,51.59504313,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757834400849,13.59559401,246.63,246.61,0.03]
["bitfinex","SOLUSD",1757834401050,2.72864405,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757834401268,3.37864405,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757834407072,2.72864405,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757834407381,2.72864405,246.62,246.61,0.69]
["bitfinex","SOLUSD",1757834407592,0.06,246.64,246.61,26.69]
["bitfinex","SOLUSD",1757834407751,0.06,246.64,246.61,33.22793154]
["bitfinex","SOLUSD",1757834407752,2.73206977,246.63,246.61,33.22793154]
["bitfinex","SOLUSD",1757834407959,0.06,246.64,246.62,0.66]
["bitfinex","SOLUSD",1757834408256,0.06,246.64,246.62,6.78688124]
["bitfinex","SOLUSD",1757834408652,0.06,246.64,246.62,4.71481147]
["bitfinex","SOLUSD",1757834409081,0.06,246.64,246.63,2.06935829]
["bitfinex","SOLUSD",1757834409885,2.79165425,246.64,246.61,0.03]
["bitfinex","SOLUSD",1757834410053,2.73165425,246.63,246.61,4.0838471]
["bitfinex","SOLUSD",1757834410256,0.65,246.63,246.61,4.0838471]
["bitfinex","SOLUSD",1757834410452,0.06,246.64,246.61,4.0838471]
["bitfinex","SOLUSD",1757834410680,2.7315417,246.63,246.61,4.7438471]
["bitfinex","SOLUSD",1757834410863,0.06,246.64,246.62,0.66]
["bitfinex","SOLUSD",1757834411065,2.73150167,246.63,246.62,3.3915417]
["bitfinex","SOLUSD",1757834412873,0.06,246.64,246.62,3.3915417]
["bitfinex","SOLUSD",1757834412874,0.06,246.64,246.62,7.44621894]
["bitfinex","SOLUSD",1757834413069,0.06,246.64,246.63,0.66]
["bitfinex","SOLUSD",1757834413264,2.79147614,246.64,246.63,0.66]
["bitfinex","SOLUSD",1757834413869,0.06,246.64,246.63,0.66]
["bitfinex","SOLUSD",1757834414777,0.06,246.64,246.63,2.28229027]
["bitfinex","SOLUSD",1757834419685,0.06,246.64,246.63,2.68775594]
["bitfinex","SOLUSD",1757834419869,0.06,246.64,246.63,2.28229027]
["bitfinex","SOLUSD",1757834428487,0.06,246.66,246.65,26.0]
["bitfinex","SOLUSD",1757834428808,0.06,246.75,246.65,26.0]
["bitfinex","SOLUSD",1757834428809,0.06,246.8,246.71,26.0]
["bitfinex","SOLUSD",1757834429094,0.06,246.8,246.75,26.0]
["bitfinex","SOLUSD",1757834429692,0.06,246.8,246.76,0.69]
["bitfinex","SOLUSD",1757834429869,0.06,246.8,246.76,2.31110681]
["bitfinex","SOLUSD",1757834430074,0.06,246.8,246.77,0.69]
["bitfinex","SOLUSD",1757834430780,0.06,246.8,246.77,30.74235644]
["bitfinex","SOLUSD",1757834431000,0.06,246.8,246.77,4.74235644]
["bitfinex","SOLUSD",1757834431303,0.06,246.8,246.77,32.36346325]
["bitfinex","SOLUSD",1757834431786,0.06,246.8,246.78,31.79]
["bitfinex","SOLUSD",1757834432402,0.06,246.8,246.78,33.41084405]
["bitfinex","SOLUSD",1757834433212,0.06,246.8,246.79,4.05202804]
["bitfinex","SOLUSD",1757834433383,0.74,246.8,246.79,4.05202804]
["bitfinex","SOLUSD",1757834433582,0.74,246.8,246.78,26.0]
["bitfinex","SOLUSD",1757834433787,0.68,246.79,246.78,26.0]
["bitfinex","SOLUSD",1757834434309,0.68,246.79,246.78,1.62110681]
["bitfinex","SOLUSD",1757834434805,0.68,246.79,246.78,27.62110681]
["bitfinex","SOLUSD",1757834435178,0.68,246.79,246.78,31.67322539]
["bitfinex","SOLUSD",1757834439682,0.06,246.8,246.78,31.67322539]
["bitfinex","SOLUSD",1757834439881,0.68,246.79,246.78,5.67322539]
["bitfinex","SOLUSD",1757834440082,0.68,246.79,246.76,4.05252066]
["bitfinex","SOLUSD",1757834440407,0.68,246.78,246.77,26.0]
["bitfinex","SOLUSD",1757834440708,0.68,246.78,246.77,27.62110681]
["bitfinex","SOLUSD",1757834441000,0.74,246.8,246.77,27.62110681]
["bitfinex","SOLUSD",1757834441208,0.74,246.8,246.77,26.0]
["bitfinex","SOLUSD",1757834441397,0.74,246.8,246.78,4.05219223]
["bitfinex","SOLUSD",1757834441982,0.06,246.82,246.81,26.0]
["bitfinex","SOLUSD",1757834442292,1e-08,246.82,246.81,26.0]
["bitfinex","SOLUSD",1757834442486,1e-08,246.82,246.81,26.69]
["bitfinex","SOLUSD",1757834442893,1e-08,246.82,246.81,28.31045008]
["bitfinex","SOLUSD",1757834443487,1e-08,246.82,246.81,32.36214976]
["bitfinex","SOLUSD",1757834446507,1e-08,246.82,246.81,43.03214059]
["bitfinex","SOLUSD",1757834446686,1e-08,246.82,246.81,74.17214059]
["bitfinex","SOLUSD",1757834447116,0.74,246.9,246.81,104.55988825]
["bitfinex","SOLUSD",1757834447286,0.74,246.9,246.82,0.69]
["bitfinex","SOLUSD",1757834447606,0.74,246.9,246.86,26.0]
["bitfinex","SOLUSD",1757834447810,0.78,246.89,246.86,57.14]
["bitfinex","SOLUSD",1757834448311,0.78,246.89,246.87,4.05071495]
["bitfinex","SOLUSD",1757834453008,0.1,246.89,246.87,4.05071495]
["bitfinex","SOLUSD",1757834453397,0.68,246.88,246.87,4.05071495]
["bitfinex","SOLUSD",1757834453605,0.68,246.88,246.87,3.10965791]
["bitfinex","SOLUSD",1757834454012,0.1,246.89,246.87,3.10965791]
["bitfinex","SOLUSD",1757834454207,0.78,246.89,246.87,3.10965791]
["bitfinex","SOLUSD",1757834455093,0.1,246.89,246.87,3.10965791]
["bitfinex","SOLUSD",1757834455316,0.1,246.89,246.88,31.8]
["bitfinex","SOLUSD",1757834456118,0.06,246.9,246.88,33.42012192]
["bitfinex","SOLUSD",1757834456293,0.06,246.9,246.89,0.68]
["bitfinex","SOLUSD",1757834456903,0.06,246.9,246.89,2.30012191]
["bitfinex","SOLUSD",1757834457225,0.06,246.9,246.89,32.35050872]
["bitfinex","SOLUSD",1757834457716,0.06,246.9,246.89,31.67050872]
["bitfinex","SOLUSD",1757834462104,0.06,246.9,246.89,6.37050872]
["bitfinex","SOLUSD",1757834463096,1e-08,246.9,246.89,6.37050872]
["bitfinex","SOLUSD",1757834465502,0.71,246.98,246.92,26.0]
["bitfinex","SOLUSD",1757834465703,0.71,247.0,246.96,26.0]
["bitfinex","SOLUSD",1757834466020,0.71,246.99,246.96,26.0]
["bitfinex","SOLUSD",1757834467400,0.71,246.98,246.97,26.0]
["bitfinex","SOLUSD",1757834467716,0.71,246.98,246.91,34.30570227]
["bitfinex","SOLUSD",1757834467920,0.71,246.97,246.94,26.0]
["bitfinex","SOLUSD",1757834468124,0.90607772,247.02,246.94,26.0]
["bitfinex","SOLUSD",1757834468125,0.71,246.96,246.94,26.0]
["bitfinex","SOLUSD",1757834468423,0.71,246.95,246.94,26.0]
["bitfinex","SOLUSD",1757834470104,0.77,246.95,246.94,26.0]
["bitfinex","SOLUSD",1757834470822,0.77,246.95,246.91,4.04994896]
["bitfinex","SOLUSD",1757834471027,0.90607772,246.93,246.88,0.03]
["bitfinex","SOLUSD",1757834471500,0.71,246.92,246.88,0.03]
["bitfinex","SOLUSD",1757834474337,0.90607772,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757834474706,1.61607772,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757834475212,5.66646453,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757834476351,19.26205854,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757834477557,18.35598082,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757834477850,19.26205854,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757834486635,50.42205854,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757834487739,53.13344843,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757834490251,21.97344843,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757834490456,53.11344843,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757834491954,21.97344843,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757834492165,53.11344843,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757834492356,50.40205854,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757834496583,19.26205854,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757834496754,50.42205854,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757834498180,53.1285898,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757834508998,39.59559401,246.87,246.86,0.03]
["bitfinex","SOLUSD",1757834509213,74.34820299,246.87,246.86,0.03]
["bitfinex","SOLUSD",1757834509377,75.05820299,246.87,246.86,0.03]
["bitfinex","SOLUSD",1757834510471,79.62072025,246.87,246.86,0.03]
["bitfinex","SOLUSD",1757834511597,13.59559401,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757834511794,50.25788533,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757834512000,50.96788533,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757834512496,55.01892847,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757834513910,52.31239721,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757834515401,26.0,246.82,246.77,0.73]
["bitfinex","SOLUSD",1757834515580,13.59559401,246.84,246.77,0.73]
["bitfinex","SOLUSD",1757834515581,15.01347404,246.78,246.77,0.73]
["bitfinex","SOLUSD",1757834515781,46.13347404,246.78,246.77,0.68]
["bitfinex","SOLUSD",1757834516501,2.7191066,246.78,246.77,0.68]
["bitfinex","SOLUSD",1757834516678,31.12,246.78,246.77,0.68]
["bitfinex","SOLUSD",1757834517103,13.59559401,246.82,246.77,0.68]
["bitfinex","SOLUSD",1757834517292,31.12,246.81,246.77,0.68]
["bitfinex","SOLUSD",1757834518901,31.12,246.8,246.77,0.68]
["bitfinex","SOLUSD",1757834520782,35.17188878,246.8,246.78,0.72]
["bitfinex","SOLUSD",1757834520983,36.58976881,246.8,246.78,0.72]
["bitfinex","SOLUSD",1757834521393,36.58976881,246.8,246.77,0.03]
["bitfinex","SOLUSD",1757834521618,36.58976881,246.8,246.77,0.75]
["bitfinex","SOLUSD",1757834521988,31.12,246.79,246.77,0.75]
["bitfinex","SOLUSD",1757834522182,31.12,246.79,246.77,0.03]
["bitfinex","SOLUSD",1757834522183,35.17203052,246.79,246.77,0.03]
["bitfinex","SOLUSD",1757834522412,15.01347404,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757834522826,15.67347404,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757834523923,13.59559401,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757834524086,46.13347404,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757834524697,46.79347404,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757834527819,15.67347404,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757834528027,46.79347404,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757834528387,46.13347404,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757834528798,48.85420315,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757834529539,17.73420315,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757834529728,46.11347404,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757834529909,48.83420315,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757834530234,16.31632312,246.78,246.77,0.75]
["bitfinex","SOLUSD",1757834530443,2.72072911,246.79,246.77,0.75]
["bitfinex","SOLUSD",1757834530616,31.12,246.78,246.77,0.75]
["bitfinex","SOLUSD",1757834532808,151.16485688,246.83,246.77,4.80232291]
["bitfinex","SOLUSD",1757834532809,145.69559401,246.83,246.77,4.80232291]
["bitfinex","SOLUSD",1757834533011,31.12,246.82,246.77,4.08232291]
["bitfinex","SOLUSD",1757834533227,31.12,246.82,246.78,0.72]
["bitfinex","SOLUSD",1757834535140,132.1,246.83,246.78,4.77218442]
["bitfinex","SOLUSD",1757834535324,31.12,246.82,246.78,4.77218442]
["bitfinex","SOLUSD",1757834535518,31.12,246.82,246.79,0.72]
["bitfinex","SOLUSD",1757834535718,31.12,246.82,246.8,0.72]
["bitfinex","SOLUSD",1757834536315,132.1,246.83,246.81,0.72]
["bitfinex","SOLUSD",1757834536641,132.1,246.83,246.78,4.05218442]
["bitfinex","SOLUSD",1757834536848,31.12,246.82,246.78,4.05218442]
["bitfinex","SOLUSD",1757834537017,31.12,246.82,246.79,0.72]
["bitfinex","SOLUSD",1757834537212,31.12,246.82,246.79,4.77196887]
["bitfinex","SOLUSD",1757834537530,31.12,246.82,246.8,0.72]
["bitfinex","SOLUSD",1757834537833,0.06,246.83,246.8,0.72]
["bitfinex","SOLUSD",1757834538033,31.12,246.82,246.8,0.72]
["bitfinex","SOLUSD",1757834539441,31.12,246.82,246.77,0.03]
["bitfinex","SOLUSD",1757834539632,31.12,246.82,246.78,0.72]
["bitfinex","SOLUSD",1757834540145,0.06,246.83,246.78,0.72]
["bitfinex","SOLUSD",1757834540529,31.12,246.82,246.78,0.72]
["bitfinex","SOLUSD",1757834540732,31.12,246.82,246.78,4.7720819]
["bitfinex","SOLUSD",1757834540921,31.12,246.82,246.79,0.72]
["bitfinex","SOLUSD",1757834541126,31.12,246.82,246.8,0.72]
["bitfinex","SOLUSD",1757834541641,0.06,246.83,246.81,0.72]
["bitfinex","SOLUSD",1757834541827,31.12,246.82,246.81,0.72]
["bitfinex","SOLUSD",1757834542024,0.06,246.83,246.81,0.72]
["bitfinex","SOLUSD",1757834543332,0.06,246.83,246.81,4.77166735]
["bitfinex","SOLUSD",1757834543642,0.06,246.83,246.81,4.05166735]
["bitfinex","SOLUSD",1757834543851,0.06,246.83,246.82,0.72]
["bitfinex","SOLUSD",1757834545940,0.06,246.83,246.8,0.69]
["bitfinex","SOLUSD",1757834546140,0.06,246.83,246.81,0.69]
["bitfinex","SOLUSD",1757834547229,31.16,246.83,246.81,0.69]
["bitfinex","SOLUSD",1757834547429,0.06,246.83,246.81,0.69]
["bitfinex","SOLUSD",1757834547630,31.16,246.83,246.81,0.69]
["bitfinex","SOLUSD",1757834549530,0.72,246.82,246.77,30.08235644]
["bitfinex","SOLUSD",1757834549730,0.72,246.81,246.77,30.08235644]
["bitfinex","SOLUSD",1757834551247,31.82,246.8,246.77,0.03]
["bitfinex","SOLUSD",1757834551754,0.72,246.79,246.77,0.03]
["bitfinex","SOLUSD",1757834552251,0.72,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757834552432,31.82,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757834553049,0.72,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757834553349,31.82,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757834554754,0.72,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757834555054,0.72,246.8,246.77,0.03]
["bitfinex","SOLUSD",1757834555254,31.1,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757834555630,31.82,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757834555934,0.72,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757834556141,31.82,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757834556852,31.1,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757834557944,0.72,246.8,246.77,0.03]
["bitfinex","SOLUSD",1757834558151,31.82,246.79,246.77,0.03]
["bitfinex","SOLUSD",1757834558537,0.72,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757834558953,31.82,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757834561540,33.23788003,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757834563846,31.82,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757834564060,33.23788003,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757834565737,31.82,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757834565958,48.13400343,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757834566267,46.83347404,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757834570460,32.72775603,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757834570965,32.00775603,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757834572051,32.72775603,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757834574271,35.44717662,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757834574654,1.62775603,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757834574863,32.72775603,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757834576475,35.44741952,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757834577371,39.49961175,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757834579084,36.77994826,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757834579670,4.05199027,246.8,246.77,0.03]
["bitfinex","SOLUSD",1757834579865,31.1,246.79,246.77,0.73]
["bitfinex","SOLUSD",1757834580071,31.1,246.79,246.77,0.03]
["bitfinex","SOLUSD",1757834580258,4.9597463,246.8,246.77,0.03]
["bitfinex","SOLUSD",1757834580464,31.1,246.79,246.77,0.73]
["bitfinex","SOLUSD",1757834583101,0.90775603,246.81,246.77,0.73]
["bitfinex","SOLUSD",1757834583258,31.1,246.8,246.77,0.73]
["bitfinex","SOLUSD",1757834583458,0.90775603,246.81,246.77,4.08235274]
["bitfinex","SOLUSD",1757834583670,31.1,246.8,246.78,0.7]
["bitfinex","SOLUSD",1757834583872,31.1,246.79,246.77,4.08235274]
["bitfinex","SOLUSD",1757834584477,31.1,246.79,246.78,0.7]
["bitfinex","SOLUSD",1757834586494,137.11914368,246.83,246.78,0.7]
["bitfinex","SOLUSD",1757834586687,31.1,246.82,246.78,4.75216777]
["bitfinex","SOLUSD",1757834586993,31.1,246.82,246.79,0.7]
["bitfinex","SOLUSD",1757834587193,31.1,246.82,246.8,0.7]
["bitfinex","SOLUSD",1757834587492,31.1,246.82,246.78,4.05216777]
["bitfinex","SOLUSD",1757834587493,31.1,246.82,246.78,4.75216777]
["bitfinex","SOLUSD",1757834588279,132.16,246.83,246.79,0.7]
["bitfinex","SOLUSD",1757834588595,132.16,246.83,246.78,4.05216777]
["bitfinex","SOLUSD",1757834588596,31.16,246.83,246.81,4.05169968]
["bitfinex","SOLUSD",1757834588779,31.16,246.83,246.82,0.7]
["bitfinex","SOLUSD",1757834589975,31.16,246.83,246.8,0.7]
["bitfinex","SOLUSD",1757834590382,0.7,246.82,246.77,4.08221336]
["bitfinex","SOLUSD",1757834590582,0.7,246.82,246.77,0.73]
["bitfinex","SOLUSD",1757834590784,0.7,246.82,246.77,4.78216777]
["bitfinex","SOLUSD",1757834590982,0.7,246.82,246.78,0.7]
["bitfinex","SOLUSD",1757834591173,31.16,246.83,246.79,0.7]
["bitfinex","SOLUSD",1757834592190,31.16,246.83,246.78,4.05219223]
["bitfinex","SOLUSD",1757834592191,31.86,246.83,246.78,4.05219223]
["bitfinex","SOLUSD",1757834592370,31.16,246.83,246.78,4.05219223]
["bitfinex","SOLUSD",1757834592574,0.7,246.82,246.78,4.05219223]
["bitfinex","SOLUSD",1757834593101,31.16,246.83,246.78,4.75219223]
["bitfinex","SOLUSD",1757834593304,31.86,246.83,246.78,4.75219223]
["bitfinex","SOLUSD",1757834593598,31.86,246.83,246.79,4.75191821]
["bitfinex","SOLUSD",1757834593981,31.16,246.83,246.8,0.7]
["bitfinex","SOLUSD",1757834594381,31.16,246.83,246.79,4.05191821]
["bitfinex","SOLUSD",1757834594577,31.86,246.83,246.79,4.05191821]
["bitfinex","SOLUSD",1757834595305,31.16,246.83,246.8,0.7]
["bitfinex","SOLUSD",1757834595601,31.16,246.83,246.8,4.75185434]
["bitfinex","SOLUSD",1757834595974,31.86,246.83,246.8,4.05185434]
["bitfinex","SOLUSD",1757834596189,0.06,246.83,246.8,4.05185434]
["bitfinex","SOLUSD",1757834596595,0.76,246.83,246.8,4.05185434]
["bitfinex","SOLUSD",1757834597591,0.06,246.83,246.8,4.75185434]
["bitfinex","SOLUSD",1757834599599,0.06,246.83,246.78,4.05219223]
["bitfinex","SOLUSD",1757834599804,0.06,246.83,246.78,4.75219223]
["bitfinex","SOLUSD",1757834599995,0.76,246.83,246.78,4.75219223]
["bitfinex","SOLUSD",1757834601297,0.06,246.83,246.8,4.05186385]
["bitfinex","SOLUSD",1757834601813,0.06,246.83,246.81,0.7]
["bitfinex","SOLUSD",1757834602702,0.06,246.83,246.81,12.85583784]
["bitfinex","SOLUSD",1757834603085,0.06,246.83,246.82,0.7]
["bitfinex","SOLUSD",1757834603284,0.06,246.83,246.82,30.75153553]
["bitfinex","SOLUSD",1757834603589,0.06,246.83,246.82,32.37211692]
["bitfinex","SOLUSD",1757834603991,0.06,246.83,246.82,45.96771093]
["bitfinex","SOLUSD",1757834607394,0.06,246.83,246.82,77.04771093]
["bitfinex","SOLUSD",1757834610723,0.06,246.83,246.82,76.34771093]
["bitfinex","SOLUSD",1757834611702,0.06,246.83,246.82,77.05771093]
["bitfinex","SOLUSD",1757834615797,0.06,246.83,246.82,76.34771093]
["bitfinex","SOLUSD",1757834616199,0.06,246.83,246.82,62.75211692]
["bitfinex","SOLUSD",1757834618392,0.06,246.83,246.82,31.67211692]
["bitfinex","SOLUSD",1757834624007,0.76,246.83,246.82,31.67211692]
["bitfinex","SOLUSD",1757834624218,0.76,246.83,246.79,0.03]
["bitfinex","SOLUSD",1757834629040,0.90775603,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757834629330,0.90775603,246.81,246.79,0.03]
["bitfinex","SOLUSD",1757834629646,0.7,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757834640222,0.06,246.83,246.79,0.03]
["bitfinex","SOLUSD",1757834640429,0.06,246.83,246.8,0.67]
["bitfinex","SOLUSD",1757834640731,0.06,246.83,246.81,0.67]
["bitfinex","SOLUSD",1757834641153,0.06,246.83,246.82,0.67]
["bitfinex","SOLUSD",1757834641725,0.06,246.83,246.8,6.3427581]
["bitfinex","SOLUSD",1757834641951,0.06,246.83,246.8,5.6727581]
["bitfinex","SOLUSD",1757834642361,0.06,246.83,246.8,6.3427581]
["bitfinex","SOLUSD",1757834645552,0.66,246.82,246.8,5.6727581]
["bitfinex","SOLUSD",1757834646251,0.06,246.83,246.8,5.6727581]
["bitfinex","SOLUSD",1757834646557,0.06,246.83,246.8,6.3427581]
["bitfinex","SOLUSD",1757834648059,0.06,246.83,246.8,5.6727581]
["bitfinex","SOLUSD",1757834649242,0.72,246.83,246.8,5.6727581]
["bitfinex","SOLUSD",1757834651534,0.72,246.83,246.8,1.62090974]
["bitfinex","SOLUSD",1757834653159,0.06,246.83,246.8,5.67274576]
["bitfinex","SOLUSD",1757834653338,0.06,246.83,246.8,6.34274576]
["bitfinex","SOLUSD",1757834654559,0.06,246.83,246.81,0.67]
["bitfinex","SOLUSD",1757834655052,0.06,246.83,246.82,13.59559401]
["bitfinex","SOLUSD",1757834655271,0.06,246.83,246.82,19.26771093]
["bitfinex","SOLUSD",1757834655439,0.06,246.86,246.85,39.59559401]
["bitfinex","SOLUSD",1757834655848,0.06,246.86,246.85,40.26559401]
["bitfinex","SOLUSD",1757834656372,0.06,246.86,246.85,41.88597845]
["bitfinex","SOLUSD",1757834656739,0.06,246.86,246.85,77.01702159]
["bitfinex","SOLUSD",1757834660361,0.06,246.86,246.85,1.62038444]
["bitfinex","SOLUSD",1757834660537,0.06,246.86,246.85,14.26559401]
["bitfinex","SOLUSD",1757834660741,0.06,246.86,246.85,15.88591281]
["bitfinex","SOLUSD",1757834660941,0.06,246.86,246.85,15.21591281]
["bitfinex","SOLUSD",1757834663047,0.06,246.86,246.85,15.88591281]
["bitfinex","SOLUSD",1757834665266,0.06,246.88,246.86,43.64647305]
["bitfinex","SOLUSD",1757834665460,0.06,246.88,246.87,44.67559401]
["bitfinex","SOLUSD",1757834665654,0.06,246.88,246.87,45.35559401]
["bitfinex","SOLUSD",1757834665965,1e-08,246.88,246.87,46.97571592]
["bitfinex","SOLUSD",1757834668354,1e-08,246.88,246.87,47.38078741]
["bitfinex","SOLUSD",1757834668558,1e-08,246.89,246.88,4.05055087]
["bitfinex","SOLUSD",1757834668947,1e-08,246.89,246.88,48.72614488]
["bitfinex","SOLUSD",1757834669467,1e-08,246.89,246.88,50.34620118]
["bitfinex","SOLUSD",1757834670783,0.67000001,246.89,246.88,5.67060717]
["bitfinex","SOLUSD",1757834672448,0.67000001,246.89,246.88,4.05055087]
["bitfinex","SOLUSD",1757834672648,1e-08,246.89,246.88,4.05055087]
["bitfinex","SOLUSD",1757834672854,0.67000001,246.89,246.88,5.67086966]
["bitfinex","SOLUSD",1757834677475,0.67000001,246.89,246.88,5.70086966]
["bitfinex","SOLUSD",1757834677694,1e-08,246.89,246.88,5.70086966]
["bitfinex","SOLUSD",1757834678582,1e-08,246.89,246.88,19.29646367]
["bitfinex","SOLUSD",1757834678876,1e-08,246.89,246.88,50.37646367]
["bitfinex","SOLUSD",1757834684863,0.67000001,246.89,246.88,50.37646367]
["bitfinex","SOLUSD",1757834685086,0.67000001,246.89,246.88,19.29646367]
["bitfinex","SOLUSD",1757834686282,1e-08,246.89,246.88,19.29646367]
["bitfinex","SOLUSD",1757834694364,0.71000001,246.89,246.88,5.70086966]
["bitfinex","SOLUSD",1757834694880,0.71000001,246.89,246.88,27.65031879]
["bitfinex","SOLUSD",1757834701699,0.71000001,246.89,246.88,1.65031879]
["bitfinex","SOLUSD",1757834701994,0.71000001,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757834702995,1e-08,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757834703397,1e-08,246.89,246.88,1.65045008]
["bitfinex","SOLUSD",1757834704322,1e-08,246.89,246.88,41.89604409]
["bitfinex","SOLUSD",1757834705094,1e-08,246.89,246.88,41.24604409]
["bitfinex","SOLUSD",1757834707886,1e-08,246.89,246.88,45.29659496]
["bitfinex","SOLUSD",1757834708892,1e-08,246.89,246.88,76.35659496]
["bitfinex","SOLUSD",1757834712307,0.65000001,246.89,246.88,76.35659496]
["bitfinex","SOLUSD",1757834713005,0.65000001,246.89,246.88,45.29659496]
["bitfinex","SOLUSD",1757834715999,0.65000001,246.89,246.88,31.70100095]
["bitfinex","SOLUSD",1757834716197,0.65000001,246.89,246.88,27.65045008]
["bitfinex","SOLUSD",1757834717792,1e-08,246.89,246.88,27.65045008]
["bitfinex","SOLUSD",1757834717990,1e-08,246.89,246.88,63.41100095]
["bitfinex","SOLUSD",1757834718286,1e-08,246.89,246.88,62.76100095]
["bitfinex","SOLUSD",1757834719294,1e-08,246.89,246.88,76.35659496]
["bitfinex","SOLUSD",1757834720718,1e-08,246.89,246.88,59.69575987]
["bitfinex","SOLUSD",1757834721226,0.06,246.9,246.89,19.05369711]
["bitfinex","SOLUSD",1757834721404,0.06,246.9,246.89,0.65]
["bitfinex","SOLUSD",1757834721726,0.06,246.9,246.89,31.71]
["bitfinex","SOLUSD",1757834722014,0.06,246.9,246.89,46.92551909]
["bitfinex","SOLUSD",1757834722208,0.06,246.9,246.89,46.27551909]
["bitfinex","SOLUSD",1757834722626,0.06,246.9,246.89,15.21551909]
["bitfinex","SOLUSD",1757834722793,0.71,246.9,246.89,1.61992508]
["bitfinex","SOLUSD",1757834724716,0.71,246.9,246.89,27.61992508]
["bitfinex","SOLUSD",1757834725929,0.71,246.9,246.89,1.61992508]
["bitfinex","SOLUSD",1757834730217,0.06,246.9,246.89,1.61992508]
["bitfinex","SOLUSD",1757834731338,0.06,246.9,246.89,33.33992508]
["bitfinex","SOLUSD",1757834733936,0.06,246.9,246.89,46.93551909]
["bitfinex","SOLUSD",1757834736235,0.06,246.9,246.89,15.21551909]
["bitfinex","SOLUSD",1757834736438,0.06,246.9,246.89,46.27551909]
["bitfinex","SOLUSD",1757834736627,0.06,246.9,246.89,46.93551909]
["bitfinex","SOLUSD",1757834736827,0.06,246.9,246.89,46.27551909]
["bitfinex","SOLUSD",1757834737342,0.06,246.9,246.89,46.93551909]
["bitfinex","SOLUSD",1757834741620,0.06,246.9,246.89,46.27551909]
["bitfinex","SOLUSD",1757834743046,0.77,246.9,246.89,46.27551909]
["bitfinex","SOLUSD",1757834743429,0.06,246.9,246.89,46.27551909]
["bitfinex","SOLUSD",1757834743950,0.06,246.9,246.89,32.67992508]
["bitfinex","SOLUSD",1757834743951,0.77,246.9,246.89,32.67992508]
["bitfinex","SOLUSD",1757834744128,0.77,246.9,246.89,15.21551909]
["bitfinex","SOLUSD",1757834744326,0.77,246.9,246.89,46.27551909]
["bitfinex","SOLUSD",1757834745144,0.06,246.9,246.89,46.27551909]
["bitfinex","SOLUSD",1757834748856,0.06,246.9,246.89,50.3259059]
["bitfinex","SOLUSD",1757834750437,0.06,246.91,246.9,13.59559401]
["bitfinex","SOLUSD",1757834750744,0.06,246.91,246.9,14.25559401]
["bitfinex","SOLUSD",1757834751349,0.06,246.94,246.93,39.59559401]
["bitfinex","SOLUSD",1757834751539,0.06,246.94,246.93,70.63559401]
["bitfinex","SOLUSD",1757834752049,0.06,246.94,246.93,72.2553223]
["bitfinex","SOLUSD",1757834752556,0.06,246.94,246.93,76.30505299]
["bitfinex","SOLUSD",1757834756933,0.78,246.94,246.93,76.30505299]
["bitfinex","SOLUSD",1757834758460,0.06,246.94,246.93,76.30505299]
["bitfinex","SOLUSD",1757834758754,0.78,246.94,246.93,45.26505299]
["bitfinex","SOLUSD",1757834758962,0.78,246.94,246.93,1.61972829]
["bitfinex","SOLUSD",1757834759261,0.78,246.94,246.88,0.03]
["bitfinex","SOLUSD",1757834759470,0.72,246.93,246.88,0.03]
["bitfinex","SOLUSD",1757834760067,0.72,246.93,246.91,1.62025316]
["bitfinex","SOLUSD",1757834760239,0.72,246.92,246.91,1.62025316]
["bitfinex","SOLUSD",1757834762464,0.72,246.92,246.88,4.08053216]
["bitfinex","SOLUSD",1757834762669,0.72,246.91,246.89,2.78223143]
["bitfinex","SOLUSD",1757834762868,0.72,246.9,246.89,2.78223143]
["bitfinex","SOLUSD",1757834763168,0.72,246.9,246.88,0.03]
["bitfinex","SOLUSD",1757834763553,0.72,246.9,246.88,1.65045008]
["bitfinex","SOLUSD",1757834763867,0.72,246.89,246.88,1.65045008]
["bitfinex","SOLUSD",1757834767362,0.72,246.91,246.89,4.05038681]
["bitfinex","SOLUSD",1757834767669,0.72,246.9,246.89,4.05038681]
["bitfinex","SOLUSD",1757834768151,0.72,246.9,246.89,5.67077125]
["bitfinex","SOLUSD",1757834768948,0.72,246.9,246.88,0.03]
["bitfinex","SOLUSD",1757834771069,0.72,246.9,246.88,1.65058138]
["bitfinex","SOLUSD",1757834771265,0.72,246.89,246.88,1.65058138]
["bitfinex","SOLUSD",1757834777971,0.06,246.93,246.89,4.05038681]
["bitfinex","SOLUSD",1757834778171,0.78,246.93,246.89,4.05038681]
["bitfinex","SOLUSD",1757834778760,1.60496531,246.98,246.9,0.71]
["bitfinex","SOLUSD",1757834779066,1.60496531,246.98,246.91,4.05005872]
["bitfinex","SOLUSD",1757834779565,1.60496531,246.98,246.92,11.74628582]
["bitfinex","SOLUSD",1757834780183,5.65389734,246.98,246.92,11.74628582]
["bitfinex","SOLUSD",1757834780784,0.72,246.97,246.92,11.74628582]
["bitfinex","SOLUSD",1757834781078,0.72,246.96,246.92,11.74628582]
["bitfinex","SOLUSD",1757834781278,0.72,246.95,246.92,11.74628582]
["bitfinex","SOLUSD",1757834781479,0.72,246.94,246.92,11.74628582]
["bitfinex","SOLUSD",1757834781680,0.72,246.93,246.91,4.05005872]
["bitfinex","SOLUSD",1757834781982,0.72,246.92,246.91,4.05005872]
["bitfinex","SOLUSD",1757834782164,0.72,246.92,246.91,14.17602574]
["bitfinex","SOLUSD",1757834783583,0.72,246.92,246.91,10.12596702]
["bitfinex","SOLUSD",1757834783788,0.72,246.94,246.91,10.12596702]
["bitfinex","SOLUSD",1757834784091,0.72,246.93,246.91,10.12596702]
["bitfinex","SOLUSD",1757834784586,0.72,246.92,246.91,10.12596702]
["bitfinex","SOLUSD",1757834784770,0.72,246.94,246.91,10.12596702]
["bitfinex","SOLUSD",1757834785086,0.72,246.93,246.91,10.12596702]
["bitfinex","SOLUSD",1757834786683,0.72,246.94,246.91,14.17599601]
["bitfinex","SOLUSD",1757834787077,1.41484424,246.97,246.91,4.05002899]
["bitfinex","SOLUSD",1757834787279,0.72,246.94,246.91,4.05002899]
["bitfinex","SOLUSD",1757834787488,0.72,246.94,246.92,1.62031879]
["bitfinex","SOLUSD",1757834787786,0.72,246.93,246.92,1.62031879]
["bitfinex","SOLUSD",1757834792169,0.72,246.93,246.88,0.03]
["bitfinex","SOLUSD",1757834792390,0.72,246.93,246.89,1.62051573]
["bitfinex","SOLUSD",1757834792568,0.67,246.92,246.89,1.62051573]
["bitfinex","SOLUSD",1757834796685,2.72092188,246.95,246.9,0.68]
["bitfinex","SOLUSD",1757834796894,1.41484424,246.96,246.89,5.67088178]
["bitfinex","SOLUSD",1757834797073,0.67,246.94,246.89,4.73036605]
["bitfinex","SOLUSD",1757834797272,0.67,246.93,246.89,4.73036605]
["bitfinex","SOLUSD",1757834797474,0.67,246.93,246.89,11.50036693]
["bitfinex","SOLUSD",1757834797669,2.72092188,246.95,246.89,11.50036693]
["bitfinex","SOLUSD",1757834797996,0.67,246.94,246.89,11.50036693]
["bitfinex","SOLUSD",1757834798600,0.67,246.93,246.89,11.50036693]
["bitfinex","SOLUSD",1757834799171,0.67,246.94,246.89,11.50036693]
["bitfinex","SOLUSD",1757834799367,0.67,246.94,246.9,0.68]
["bitfinex","SOLUSD",1757834799588,2.7227792,246.95,246.91,0.68]
["bitfinex","SOLUSD",1757834799589,1.41484424,246.95,246.91,0.68]
["bitfinex","SOLUSD",1757834799789,31.1,246.98,246.92,0.68]
["bitfinex","SOLUSD",1757834799790,31.77,246.98,246.92,0.68]
["bitfinex","SOLUSD",1757834799986,4.13768888,246.97,246.92,0.68]
["bitfinex","SOLUSD",1757834800174,2.72284464,246.96,246.92,4.04908968]
["bitfinex","SOLUSD",1757834800376,2.72284464,246.95,246.92,4.72908968]
["bitfinex","SOLUSD",1757834800597,0.67,246.96,246.93,4.04973069]
["bitfinex","SOLUSD",1757834800982,1.41484424,246.97,246.94,0.68]
["bitfinex","SOLUSD",1757834801182,2.72365372,246.96,246.94,0.68]
["bitfinex","SOLUSD",1757834801383,2.72365372,246.95,246.93,4.04973069]
["bitfinex","SOLUSD",1757834801593,0.06,246.98,246.93,4.04973069]
["bitfinex","SOLUSD",1757834801798,2.72482218,246.97,246.93,4.04973069]
["bitfinex","SOLUSD",1757834802094,1.41484424,246.95,246.88,0.71]
["bitfinex","SOLUSD",1757834802292,3.39482218,246.94,246.88,0.71]
["bitfinex","SOLUSD",1757834802500,0.67,246.94,246.88,0.71]
["bitfinex","SOLUSD",1757834803076,0.67,246.94,246.89,4.05034233]
["bitfinex","SOLUSD",1757834803293,2.72769885,246.93,246.89,0.68]
["bitfinex","SOLUSD",1757834803497,0.67,246.94,246.89,0.68]
["bitfinex","SOLUSD",1757834803695,2.7277364,246.93,246.9,0.68]
["bitfinex","SOLUSD",1757834804019,2.08484424,246.96,246.91,0.68]
["bitfinex","SOLUSD",1757834804177,2.72772032,246.95,246.91,0.68]
["bitfinex","SOLUSD",1757834804377,2.72772032,246.94,246.91,0.68]
["bitfinex","SOLUSD",1757834804591,2.72772032,246.93,246.89,0.68]
["bitfinex","SOLUSD",1757834804793,0.67,246.93,246.89,0.68]
["bitfinex","SOLUSD",1757834804994,5.46410933,246.96,246.9,4.73021738]
["bitfinex","SOLUSD",1757834805198,3.39836112,246.95,246.9,4.73021738]
["bitfinex","SOLUSD",1757834805396,2.72836112,246.94,246.9,4.73021738]
["bitfinex","SOLUSD",1757834805706,2.72836112,246.93,246.9,4.73021738]
["bitfinex","SOLUSD",1757834805899,0.67,246.94,246.9,4.73021738]
["bitfinex","SOLUSD",1757834806100,2.72839215,246.93,246.9,4.73021738]
["bitfinex","SOLUSD",1757834806302,0.67,246.94,246.9,4.73021738]
["bitfinex","SOLUSD",1757834806504,2.7284101,246.93,246.9,4.73021738]
["bitfinex","SOLUSD",1757834806686,0.67,246.94,246.9,4.73021738]
["bitfinex","SOLUSD",1757834806883,2.72841031,246.93,246.9,4.73021738]
["bitfinex","SOLUSD",1757834807083,0.67,246.94,246.9,4.73021738]
["bitfinex","SOLUSD",1757834807283,2.72841031,246.93,246.9,4.73021738]
["bitfinex","SOLUSD",1757834807499,0.67,246.94,246.9,4.73021738]
["bitfinex","SOLUSD",1757834807697,2.72841026,246.93,246.9,4.73021738]
["bitfinex","SOLUSD",1757834807998,0.67,246.94,246.9,4.73021738]
["bitfinex","SOLUSD",1757834808197,2.72841048,246.93,246.9,4.73021738]
["bitfinex","SOLUSD",1757834808500,0.67,246.94,246.9,4.73021738]
["bitfinex","SOLUSD",1757834808808,2.7284107,246.93,246.9,4.73021738]
["bitfinex","SOLUSD",1757834808983,0.67,246.94,246.9,4.73021738]
["bitfinex","SOLUSD",1757834809180,2.72841092,246.93,246.9,4.73021738]
["bitfinex","SOLUSD",1757834809382,0.67,246.94,246.9,4.73021738]
["bitfinex","SOLUSD",1757834809578,2.72841123,246.93,246.9,4.73021738]
["bitfinex","SOLUSD",1757834809879,0.67,246.94,246.9,4.73021738]
["bitfinex","SOLUSD",1757834810182,2.72841123,246.93,246.9,4.73021738]
["bitfinex","SOLUSD",1757834810379,2.08484424,246.95,246.91,0.68]
["bitfinex","SOLUSD",1757834810579,2.72841265,246.94,246.91,0.68]
["bitfinex","SOLUSD",1757834810799,2.72841265,246.93,246.9,4.05021738]
["bitfinex","SOLUSD",1757834811004,0.67,246.94,246.9,4.73021738]
["bitfinex","SOLUSD",1757834811212,2.72841319,246.93,246.9,4.73021738]
["bitfinex","SOLUSD",1757834811511,0.67,246.94,246.9,4.73021738]
["bitfinex","SOLUSD",1757834811695,2.7284137,246.93,246.9,4.73021738]
["bitfinex","SOLUSD",1757834811896,0.67,246.94,246.9,4.73021738]
["bitfinex","SOLUSD",1757834812095,2.7284137,246.93,246.9,4.73021738]
["bitfinex","SOLUSD",1757834812295,0.67,246.94,246.9,4.73021738]
["bitfinex","SOLUSD",1757834812498,2.72841013,246.93,246.9,4.73021738]
["bitfinex","SOLUSD",1757834812690,0.67,246.94,246.9,4.73021738]
["bitfinex","SOLUSD",1757834812891,2.72841013,246.93,246.9,4.73021738]
["bitfinex","SOLUSD",1757834813101,0.67,246.94,246.9,4.73021738]
["bitfinex","SOLUSD",1757834813398,2.72841013,246.93,246.9,4.73021738]
["bitfinex","SOLUSD",1757834813580,0.67,246.94,246.9,4.73021738]
["bitfinex","SOLUSD",1757834813786,2.7284067,246.93,246.9,4.73021738]
["bitfinex","SOLUSD",1757834814009,0.67,246.94,246.9,4.73021738]
["bitfinex","SOLUSD",1757834814184,2.7284067,246.93,246.9,4.73021738]
["bitfinex","SOLUSD",1757834814380,0.67,246.94,246.9,0.68]
["bitfinex","SOLUSD",1757834814609,2.72844495,246.93,246.9,0.68]
["bitfinex","SOLUSD",1757834814789,0.67,246.94,246.9,0.68]
["bitfinex","SOLUSD",1757834814992,3.44844516,246.93,246.9,0.68]
["bitfinex","SOLUSD",1757834815189,3.44844516,246.93,246.89,4.05038431]
["bitfinex","SOLUSD",1757834815190,0.72,246.93,246.89,4.05038431]
["bitfinex","SOLUSD",1757834815410,0.72,246.93,246.89,4.75038431]
["bitfinex","SOLUSD",1757834816115,0.72,246.92,246.88,0.03]
["bitfinex","SOLUSD",1757834816610,0.72,246.91,246.88,0.03]
["bitfinex","SOLUSD",1757834816790,0.72,246.91,246.88,0.73]
["bitfinex","SOLUSD",1757834817106,0.72,246.93,246.88,0.73]
["bitfinex","SOLUSD",1757834817314,3.44853118,246.92,246.88,0.73]
["bitfinex","SOLUSD",1757834817623,0.72,246.92,246.88,4.7804938]
["bitfinex","SOLUSD",1757834818814,0.72,246.91,246.88,0.03]
["bitfinex","SOLUSD",1757834819002,1.62636253,246.91,246.88,0.03]
["bitfinex","SOLUSD",1757834819206,1.62636253,246.93,246.89,0.7]
["bitfinex","SOLUSD",1757834819516,2.72863385,246.92,246.9,0.7]
["bitfinex","SOLUSD",1757834819704,31.04,246.94,246.9,0.7]
["bitfinex","SOLUSD",1757834819898,3.44861931,246.93,246.9,0.7]
["bitfinex","SOLUSD",1757834820105,2.72861931,246.92,246.89,4.05022695]
["bitfinex","SOLUSD",1757834820306,0.72,246.93,246.89,4.75022695]
["bitfinex","SOLUSD",1757834820494,2.72862805,246.92,246.89,4.05022695]
["bitfinex","SOLUSD",1757834820703,31.94636253,246.97,246.9,0.7]
["bitfinex","SOLUSD",1757834820902,2.72854642,246.96,246.9,0.7]
["bitfinex","SOLUSD",1757834821124,2.72854642,246.95,246.9,0.7]
["bitfinex","SOLUSD",1757834821431,2.72854642,246.94,246.9,0.7]
["bitfinex","SOLUSD",1757834821733,2.72854642,246.93,246.91,4.05005872]
["bitfinex","SOLUSD",1757834821910,1.62636253,246.97,246.92,0.7]
["bitfinex","SOLUSD",1757834822246,3.44857635,246.96,246.92,0.7]
["bitfinex","SOLUSD",1757834822530,2.72857635,246.95,246.92,0.7]
["bitfinex","SOLUSD",1757834822737,2.72857635,246.94,246.92,0.7]
["bitfinex","SOLUSD",1757834823036,2.72857635,246.93,246.92,0.7]
["bitfinex","SOLUSD",1757834823631,2.72857635,246.93,246.89,4.75031452]
["bitfinex","SOLUSD",1757834823827,3.44892051,246.92,246.88,0.03]
["bitfinex","SOLUSD",1757834824139,0.72,246.92,246.88,0.03]
["bitfinex","SOLUSD",1757834824339,0.72,246.91,246.88,0.03]
["bitfinex","SOLUSD",1757834824837,0.72,246.93,246.88,4.78052184]
["bitfinex","SOLUSD",1757834825004,3.44918118,246.92,246.88,4.78052184]
["bitfinex","SOLUSD",1757834825204,0.72,246.92,246.88,4.78052184]
["bitfinex","SOLUSD",1757834827201,0.72,246.91,246.88,0.03]
["bitfinex","SOLUSD",1757834827716,0.90636253,246.93,246.88,0.03]
["bitfinex","SOLUSD",1757834827908,0.72,246.9,246.88,0.03]
["bitfinex","SOLUSD",1757834828709,0.72,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757834829839,1.62636253,246.91,246.88,0.03]
["bitfinex","SOLUSD",1757834830138,31.94636253,246.93,246.88,0.73]
["bitfinex","SOLUSD",1757834830324,3.44984572,246.92,246.88,0.73]
["bitfinex","SOLUSD",1757834830514,2.72984572,246.91,246.88,0.73]
["bitfinex","SOLUSD",1757834830712,0.72,246.92,246.88,0.73]
["bitfinex","SOLUSD",1757834831011,2.72987987,246.91,246.88,0.73]
["bitfinex","SOLUSD",1757834831206,0.72,246.92,246.88,0.73]
["bitfinex","SOLUSD",1757834831414,2.72985821,246.91,246.88,0.73]
["bitfinex","SOLUSD",1757834831617,0.72,246.92,246.88,0.73]
["bitfinex","SOLUSD",1757834831847,2.72989749,246.91,246.88,0.73]
["bitfinex","SOLUSD",1757834832045,0.72,246.92,246.88,0.73]
["bitfinex","SOLUSD",1757834832248,2.72989749,246.91,246.88,0.73]
["bitfinex","SOLUSD",1757834832543,0.72,246.9,246.88,0.03]
["bitfinex","SOLUSD",1757834832745,4.04989886,246.92,246.88,0.03]
["bitfinex","SOLUSD",1757834833038,3.44995805,246.91,246.88,0.03]
["bitfinex","SOLUSD",1757834833249,0.72,246.91,246.88,0.03]
["bitfinex","SOLUSD",1757834834450,2.73004908,246.9,246.88,0.03]
["bitfinex","SOLUSD",1757834834631,0.72,246.91,246.88,0.03]
["bitfinex","SOLUSD",1757834834831,2.73004908,246.9,246.89,0.7]
["bitfinex","SOLUSD",1757834835032,2.73004908,246.9,246.88,0.03]
["bitfinex","SOLUSD",1757834835247,0.72,246.9,246.88,0.03]
["bitfinex","SOLUSD",1757834835949,31.04,246.92,246.88,0.03]
["bitfinex","SOLUSD",1757834835950,31.76,246.92,246.88,0.03]
["bitfinex","SOLUSD",1757834836121,3.45011207,246.91,246.88,0.03]
["bitfinex","SOLUSD",1757834836323,2.73011207,246.9,246.88,0.03]
["bitfinex","SOLUSD",1757834836539,0.72,246.91,246.88,0.03]
["bitfinex","SOLUSD",1757834836852,2.73018885,246.9,246.88,0.03]
["bitfinex","SOLUSD",1757834837052,0.72,246.91,246.88,0.03]
["bitfinex","SOLUSD",1757834837256,2.73018885,246.9,246.88,0.03]
["bitfinex","SOLUSD",1757834837464,0.72,246.91,246.88,0.03]
["bitfinex","SOLUSD",1757834837757,2.7301698,246.9,246.88,0.03]
["bitfinex","SOLUSD",1757834837960,0.72,246.91,246.88,0.03]
["bitfinex","SOLUSD",1757834838140,2.7301698,246.9,246.88,0.03]
["bitfinex","SOLUSD",1757834838332,0.72,246.91,246.88,0.03]
["bitfinex","SOLUSD",1757834838532,2.7301513,246.9,246.88,0.03]
["bitfinex","SOLUSD",1757834838831,0.72,246.91,246.88,0.03]
["bitfinex","SOLUSD",1757834839025,2.7301513,246.9,246.88,0.03]
["bitfinex","SOLUSD",1757834839227,0.72,246.91,246.88,0.03]
["bitfinex","SOLUSD",1757834839459,2.73014443,246.9,246.88,0.03]
["bitfinex","SOLUSD",1757834839762,0.90636253,246.93,246.88,0.03]
["bitfinex","SOLUSD",1757834839930,33.77013257,246.92,246.88,0.73]
["bitfinex","SOLUSD",1757834840252,3.45013257,246.91,246.88,0.03]
["bitfinex","SOLUSD",1757834840551,2.73013257,246.9,246.88,0.03]
["bitfinex","SOLUSD",1757834840755,0.72,246.91,246.88,0.03]
["bitfinex","SOLUSD",1757834841051,2.73011582,246.9,246.88,0.73]
["bitfinex","SOLUSD",1757834841258,0.72,246.91,246.88,0.03]
["bitfinex","SOLUSD",1757834841548,2.73009823,246.9,246.88,0.03]
["bitfinex","SOLUSD",1757834841737,0.72,246.91,246.88,0.73]
["bitfinex","SOLUSD",1757834842054,2.73009823,246.9,246.89,0.7]
["bitfinex","SOLUSD",1757834842354,31.76,246.93,246.89,0.7]
["bitfinex","SOLUSD",1757834842654,2.73006885,246.92,246.89,0.7]
["bitfinex","SOLUSD",1757834842843,2.73006885,246.91,246.89,0.7]
["bitfinex","SOLUSD",1757834843025,0.06,246.98,246.9,0.7]
["bitfinex","SOLUSD",1757834843222,0.90636253,246.95,246.88,4.08042449]
["bitfinex","SOLUSD",1757834843423,3.4486596,246.94,246.88,4.08042449]
["bitfinex","SOLUSD",1757834843627,3.4486596,246.93,246.88,4.08042449]
["bitfinex","SOLUSD",1757834843928,3.4486596,246.92,246.88,4.08042449]
["bitfinex","SOLUSD",1757834844131,3.4486596,246.91,246.88,4.08042449]
["bitfinex","SOLUSD",1757834844332,4.04958311,246.94,246.88,4.78042449]
["bitfinex","SOLUSD",1757834844626,3.44875506,246.93,246.88,4.78042449]
["bitfinex","SOLUSD",1757834844831,2.72875506,246.92,246.88,4.08042449]
["bitfinex","SOLUSD",1757834845029,2.72875506,246.91,246.88,4.80042449]
["bitfinex","SOLUSD",1757834845234,0.72,246.93,246.88,4.80042449]
["bitfinex","SOLUSD",1757834845454,3.44876534,246.92,246.88,4.80042449]
["bitfinex","SOLUSD",1757834845658,2.72876534,246.91,246.88,4.80042449]
["bitfinex","SOLUSD",1757834845850,0.72,246.92,246.88,4.80042449]
["bitfinex","SOLUSD",1757834846051,2.72876577,246.91,246.88,4.80042449]
["bitfinex","SOLUSD",1757834846243,0.72,246.92,246.88,4.80042449]
["bitfinex","SOLUSD",1757834846439,2.72883628,246.91,246.88,4.80042449]
["bitfinex","SOLUSD",1757834846634,0.72,246.96,246.89,0.72]
["bitfinex","SOLUSD",1757834846955,2.72857928,246.95,246.89,0.72]
["bitfinex","SOLUSD",1757834847252,2.72857928,246.94,246.89,4.80042449]
["bitfinex","SOLUSD",1757834847459,31.1,246.98,246.9,0.72]
["bitfinex","SOLUSD",1757834847643,2.72834083,246.97,246.9,0.72]
["bitfinex","SOLUSD",1757834847844,2.72834083,246.96,246.91,4.05005872]
["bitfinex","SOLUSD",1757834848045,2.72834083,246.95,246.91,4.05005872]
["bitfinex","SOLUSD",1757834848349,2.72834083,246.94,246.92,0.72]
["bitfinex","SOLUSD",1757834848656,31.1,246.98,246.92,0.72]
["bitfinex","SOLUSD",1757834848850,2.72806616,246.97,246.92,0.72]
["bitfinex","SOLUSD",1757834849051,31.1,246.98,246.92,0.72]
["bitfinex","SOLUSD",1757834849052,2.72806616,246.96,246.93,4.04973069]
["bitfinex","SOLUSD",1757834849234,2.72806616,246.95,246.93,4.04973069]
["bitfinex","SOLUSD",1757834849554,0.06,246.98,246.94,0.72]
["bitfinex","SOLUSD",1757834849738,2.72738198,246.97,246.94,0.72]
["bitfinex","SOLUSD",1757834849935,2.72746253,246.96,246.94,0.72]
["bitfinex","SOLUSD",1757834850257,0.06,246.98,246.94,0.72]
["bitfinex","SOLUSD",1757834850459,2.7267226,246.97,246.94,0.72]
["bitfinex","SOLUSD",1757834850759,0.78,246.98,246.94,0.72]
["bitfinex","SOLUSD",1757834851056,2.72668256,246.97,246.94,4.76941147]
["bitfinex","SOLUSD",1757834851359,0.78,246.98,246.94,4.76941147]
["bitfinex","SOLUSD",1757834851552,0.06,246.98,246.94,4.04941147]
["bitfinex","SOLUSD",1757834851752,0.06,246.98,246.95,0.72]
["bitfinex","SOLUSD",1757834853255,0.06,246.98,246.96,4.04923874]
["bitfinex","SOLUSD",1757834853759,0.06,246.98,246.97,0.72]
["bitfinex","SOLUSD",1757834857768,0.06,246.98,246.97,26.72]
["bitfinex","SOLUSD",1757834857954,0.06,246.98,246.97,28.33966271]
["bitfinex","SOLUSD",1757834859055,0.06,246.98,246.97,41.93525672]
["bitfinex","SOLUSD",1757834865976,0.06,246.98,246.97,72.95525672]
["bitfinex","SOLUSD",1757834871872,0.06,246.98,246.97,77.0043315]
["bitfinex","SOLUSD",1757834873778,0.06,246.98,246.97,31.66873749]
["bitfinex","SOLUSD",1757834873945,0.06,246.98,246.97,62.68873749]
["bitfinex","SOLUSD",1757834874566,0.06,246.98,246.97,63.34873749]
["bitfinex","SOLUSD",1757834874769,0.06,246.98,246.97,76.9443315]
["bitfinex","SOLUSD",1757834877280,0.06,246.98,246.97,31.66873749]
["bitfinex","SOLUSD",1757834877454,0.78,246.98,246.97,62.68873749]
["bitfinex","SOLUSD",1757834878055,0.06,246.98,246.97,62.68873749]
["bitfinex","SOLUSD",1757834880861,0.78,246.98,246.97,62.68873749]
["bitfinex","SOLUSD",1757834881070,0.78,246.98,246.97,1.61966271]
["bitfinex","SOLUSD",1757834881487,0.78,246.98,246.94,0.03]
["bitfinex","SOLUSD",1757834881689,0.78,246.98,246.96,5.46356658]
["bitfinex","SOLUSD",1757834881870,0.72,246.97,246.96,5.46356658]
["bitfinex","SOLUSD",1757834886598,0.06,246.98,246.96,9.5126716]
["bitfinex","SOLUSD",1757834886986,0.78,246.98,246.96,4.04910502]
["bitfinex","SOLUSD",1757834887187,0.72,246.97,246.96,4.04910502]
["bitfinex","SOLUSD",1757834887394,0.72,246.97,246.96,8.17576735]
["bitfinex","SOLUSD",1757834887791,0.72,246.97,246.96,8.20576735]
["bitfinex","SOLUSD",1757834889104,0.06,246.98,246.96,8.20576735]
["bitfinex","SOLUSD",1757834889281,0.78,246.98,246.96,8.20576735]
["bitfinex","SOLUSD",1757834889483,0.78,246.98,246.96,4.07910502]
["bitfinex","SOLUSD",1757834890310,0.78,246.98,246.97,2.77188244]
["bitfinex","SOLUSD",1757834892592,0.78,246.98,246.96,4.07910502]
["bitfinex","SOLUSD",1757834892593,0.78,246.98,246.96,0.03]
["bitfinex","SOLUSD",1757834892781,0.72,246.97,246.96,0.03]
["bitfinex","SOLUSD",1757834893409,0.72,246.97,246.96,2.74979327]
["bitfinex","SOLUSD",1757834893611,0.06,246.98,246.96,6.7989511]
["bitfinex","SOLUSD",1757834893797,0.78,246.98,246.96,6.7989511]
["bitfinex","SOLUSD",1757834893993,0.78,246.98,246.96,4.07915783]
["bitfinex","SOLUSD",1757834894393,0.06,246.98,246.97,4.04826638]
["bitfinex","SOLUSD",1757834898414,0.78,246.98,246.96,4.07915783]
["bitfinex","SOLUSD",1757834898611,0.06,246.98,246.97,1.61999068]
["bitfinex","SOLUSD",1757834898798,0.78,246.98,246.97,1.61999068]
["bitfinex","SOLUSD",1757834900414,0.78,246.98,246.96,0.03]
["bitfinex","SOLUSD",1757834900592,0.78,246.98,246.96,4.07826109]
["bitfinex","SOLUSD",1757834901194,0.06,246.98,246.97,0.71]
["bitfinex","SOLUSD",1757834901394,0.06,246.98,246.97,26.71]
["bitfinex","SOLUSD",1757834901694,0.06,246.98,246.97,29.43075143]
["bitfinex","SOLUSD",1757834902517,0.06,246.98,246.97,33.47982621]
["bitfinex","SOLUSD",1757834905900,0.06,246.98,246.97,33.50982621]
["bitfinex","SOLUSD",1757834906828,0.06,246.98,246.97,32.79982621]
["bitfinex","SOLUSD",1757834907014,0.75,246.98,246.97,32.79982621]
["bitfinex","SOLUSD",1757834907326,0.75,246.98,246.97,6.79982621]
["bitfinex","SOLUSD",1757834907529,0.75,246.98,246.97,2.75075143]
["bitfinex","SOLUSD",1757834907758,2.16477989,246.98,246.97,0.03]
["bitfinex","SOLUSD",1757834908408,0.75,246.98,246.97,0.03]
["bitfinex","SOLUSD",1757834908738,4.88540463,246.98,246.97,0.03]
["bitfinex","SOLUSD",1757834910938,3.47062474,246.98,246.97,0.03]
["bitfinex","SOLUSD",1757834911429,4.88540463,246.98,246.97,0.03]
["bitfinex","SOLUSD",1757834912644,0.06,246.98,246.97,0.03]
["bitfinex","SOLUSD",1757834913047,0.06,246.98,246.97,1.64999069]
["bitfinex","SOLUSD",1757834913750,0.75,246.98,246.97,1.64999069]
["bitfinex","SOLUSD",1757834915147,2.16477989,246.98,246.97,0.03]
["bitfinex","SOLUSD",1757834915935,0.75,246.98,246.97,0.03]
["bitfinex","SOLUSD",1757834917747,2.16477989,246.98,246.97,0.03]
["bitfinex","SOLUSD",1757834917922,4.88571083,246.98,246.97,0.03]
["bitfinex","SOLUSD",1757834921952,35.21571083,246.98,246.97,0.03]
["bitfinex","SOLUSD",1757834922248,33.80093094,246.98,246.97,0.03]
["bitfinex","SOLUSD",1757834922436,2.78093094,246.98,246.97,0.03]
["bitfinex","SOLUSD",1757834922639,31.08,246.98,246.97,0.03]
["bitfinex","SOLUSD",1757834924347,33.80210191,246.98,246.97,0.03]
["bitfinex","SOLUSD",1757834924550,35.9068818,246.98,246.97,0.03]
["bitfinex","SOLUSD",1757834932052,75.50247581,246.98,246.97,0.03]
["bitfinex","SOLUSD",1757834933168,50.9172557,246.98,246.97,0.03]
["bitfinex","SOLUSD",1757834933340,149.74466879,246.97,246.96,0.03]
["bitfinex","SOLUSD",1757834933664,155.29633048,246.97,246.96,0.03]
["bitfinex","SOLUSD",1757834933840,155.98633048,246.97,246.96,0.03]
["bitfinex","SOLUSD",1757834934039,157.60717454,246.97,246.96,0.03]
["bitfinex","SOLUSD",1757834935352,161.00512374,246.97,246.96,0.03]
["bitfinex","SOLUSD",1757834937796,39.59559401,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757834937942,74.75247581,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757834938260,79.52187852,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757834938456,81.14272257,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757834940441,80.63493257,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757834941055,13.59559401,246.94,246.93,0.03]
["bitfinex","SOLUSD",1757834941260,17.22468581,246.94,246.93,0.03]
["bitfinex","SOLUSD",1757834941454,17.94468581,246.94,246.93,0.03]
["bitfinex","SOLUSD",1757834942764,19.56572692,246.94,246.93,0.03]
["bitfinex","SOLUSD",1757834945358,39.59559401,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757834945568,39.59559401,246.9,246.86,0.03]
["bitfinex","SOLUSD",1757834945569,13.59559401,246.89,246.86,0.03]
["bitfinex","SOLUSD",1757834945879,26.0,246.86,246.82,0.03]
["bitfinex","SOLUSD",1757834946076,13.59559401,246.85,246.82,0.03]
["bitfinex","SOLUSD",1757834946261,21.57264537,246.85,246.82,0.03]
["bitfinex","SOLUSD",1757834946577,27.24525534,246.85,246.82,0.03]
["bitfinex","SOLUSD",1757834947363,77.87264537,246.84,246.82,0.03]
["bitfinex","SOLUSD",1757834947573,90.13607055,246.84,246.82,0.03]
["bitfinex","SOLUSD",1757834947776,92.47763739,246.84,246.82,0.03]
["bitfinex","SOLUSD",1757834949278,39.59559401,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757834949459,71.5225839,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757834949870,72.2425839,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757834950056,76.57345621,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757834951061,80.62532006,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757834960192,80.62532006,246.8,246.77,0.03]
["bitfinex","SOLUSD",1757834960193,94.15112988,246.8,246.76,0.03]
["bitfinex","SOLUSD",1757834960373,14.5025839,246.77,246.76,0.03]
["bitfinex","SOLUSD",1757834960571,45.5425839,246.77,246.76,0.03]
["bitfinex","SOLUSD",1757834960777,17.21162638,246.77,246.76,0.03]
["bitfinex","SOLUSD",1757834960972,49.87365351,246.77,246.76,0.03]
["bitfinex","SOLUSD",1757834961890,18.83365351,246.77,246.76,0.03]
["bitfinex","SOLUSD",1757834962100,51.21696747,246.77,246.76,0.03]
["bitfinex","SOLUSD",1757834962282,53.92600995,246.77,246.76,0.03]
["bitfinex","SOLUSD",1757834963679,22.88600995,246.77,246.76,0.03]
["bitfinex","SOLUSD",1757834963879,51.21696747,246.77,246.76,0.03]
["bitfinex","SOLUSD",1757834964189,53.92600995,246.77,246.76,0.03]
["bitfinex","SOLUSD",1757834964980,54.61600995,246.77,246.76,0.03]
["bitfinex","SOLUSD",1757834966280,54.61600995,246.77,246.75,0.03]
["bitfinex","SOLUSD",1757834966489,3.61603237,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757834966986,4.30603237,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757834967524,5.92825684,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757834970496,5.23825684,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757834973082,18.83385085,246.76,246.75,0.7]
["bitfinex","SOLUSD",1757834973282,49.87385085,246.76,246.75,0.7]
["bitfinex","SOLUSD",1757834974788,48.25162638,246.76,246.75,0.7]
["bitfinex","SOLUSD",1757834974999,3.61603237,246.76,246.75,0.7]
["bitfinex","SOLUSD",1757834975212,31.94698989,246.76,246.75,0.7]
["bitfinex","SOLUSD",1757834975386,34.64997314,246.76,246.75,0.7]
["bitfinex","SOLUSD",1757834978083,34.64997314,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757834980486,34.64997314,246.76,246.75,0.7]
["bitfinex","SOLUSD",1757834980690,35.33997314,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757834980890,48.93556715,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757834981092,48.93556715,246.76,246.74,0.03]
["bitfinex","SOLUSD",1757834981307,21.25825205,246.75,246.74,0.03]
["bitfinex","SOLUSD",1757834981490,24.88621161,246.75,246.74,0.03]
["bitfinex","SOLUSD",1757834981686,25.57621161,246.75,246.74,0.03]
["bitfinex","SOLUSD",1757834984001,44.13054346,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757834984201,77.87352671,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757834984405,78.56352671,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757834984918,42.29857726,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757834985089,60.64997314,246.74,246.73,0.7]
["bitfinex","SOLUSD",1757834986091,3.60997314,246.74,246.73,0.7]
["bitfinex","SOLUSD",1757834986417,34.64997314,246.74,246.73,0.7]
["bitfinex","SOLUSD",1757834986586,33.74298325,246.74,246.73,0.7]
["bitfinex","SOLUSD",1757834986787,34.64997314,246.74,246.73,0.7]
["bitfinex","SOLUSD",1757834989093,48.24556715,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757834989504,51.64830741,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757834990337,48.24556715,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757834990916,51.65118592,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757834991110,48.24556715,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757834991297,48.93556715,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757834991913,17.95556715,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757834992124,74.30556715,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757834994124,74.99556715,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757834995203,48.99556715,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757834995402,43.64860742,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757834995715,50.88654012,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757834995913,51.59654012,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757834996101,56.13108864,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757834996303,66.26362217,246.73,246.68,0.03]
["bitfinex","SOLUSD",1757834996632,0.90698989,246.69,246.68,0.74]
["bitfinex","SOLUSD",1757834996815,34.64997314,246.69,246.68,0.74]
["bitfinex","SOLUSD",1757834997015,38.05988772,246.69,246.68,0.74]
["bitfinex","SOLUSD",1757834997324,42.11355831,246.69,246.68,0.74]
["bitfinex","SOLUSD",1757834998120,42.11355831,246.69,246.68,0.03]
["bitfinex","SOLUSD",1757834998327,38.70364373,246.69,246.68,0.03]
["bitfinex","SOLUSD",1757834998707,55.70915232,246.69,246.68,0.03]
["bitfinex","SOLUSD",1757835000118,56.37915232,246.69,246.68,0.03]
["bitfinex","SOLUSD",1757835000323,55.70915232,246.69,246.68,0.74]
["bitfinex","SOLUSD",1757835000533,55.70915232,246.69,246.68,0.03]
["bitfinex","SOLUSD",1757835000935,82.37915232,246.69,246.68,0.03]
["bitfinex","SOLUSD",1757835001132,78.96923774,246.69,246.68,0.03]
["bitfinex","SOLUSD",1757835001725,52.96923774,246.69,246.68,0.03]
["bitfinex","SOLUSD",1757835001933,13.59559401,246.65,246.6,0.71]
["bitfinex","SOLUSD",1757835002119,0.90698989,246.61,246.6,0.71]
["bitfinex","SOLUSD",1757835002320,34.64997314,246.61,246.5,0.2]
["bitfinex","SOLUSD",1757835002547,1.42037844,246.59,246.54,4.05611335]
["bitfinex","SOLUSD",1757835002844,1.42037844,246.59,246.5,0.2]
["bitfinex","SOLUSD",1757835002845,135.50864571,246.66,246.58,0.71]
["bitfinex","SOLUSD",1757835003017,35.18611729,246.65,246.58,0.71]
["bitfinex","SOLUSD",1757835003226,2.72573885,246.64,246.58,0.71]
["bitfinex","SOLUSD",1757835003423,2.72573885,246.63,246.58,0.71]
["bitfinex","SOLUSD",1757835003634,33.76573885,246.62,246.58,0.71]
["bitfinex","SOLUSD",1757835003818,31.04,246.61,246.58,0.71]
["bitfinex","SOLUSD",1757835004025,31.04,246.6,246.58,0.71]
["bitfinex","SOLUSD",1757835004625,32.46037844,246.6,246.58,0.71]
["bitfinex","SOLUSD",1757835004827,32.46037844,246.6,246.59,0.71]
["bitfinex","SOLUSD",1757835005042,35.1855731,246.6,246.59,0.71]
["bitfinex","SOLUSD",1757835006044,31.04,246.6,246.59,0.71]
["bitfinex","SOLUSD",1757835008743,1.42037844,246.61,246.59,0.71]
["bitfinex","SOLUSD",1757835008952,31.04,246.6,246.59,0.71]
["bitfinex","SOLUSD",1757835009627,1.42037844,246.65,246.59,0.71]
["bitfinex","SOLUSD",1757835009835,31.04,246.64,246.59,4.76528161]
["bitfinex","SOLUSD",1757835010046,31.04,246.64,246.6,0.71]
["bitfinex","SOLUSD",1757835011264,31.06,246.63,246.6,0.71]
["bitfinex","SOLUSD",1757835011953,1.42037844,246.67,246.6,0.71]
["bitfinex","SOLUSD",1757835012150,1.42037844,246.65,246.6,0.71]
["bitfinex","SOLUSD",1757835012346,4.14225295,246.65,246.61,0.71]
["bitfinex","SOLUSD",1757835012533,32.48037844,246.66,246.62,0.71]
["bitfinex","SOLUSD",1757835012876,33.78196244,246.65,246.63,0.71]
["bitfinex","SOLUSD",1757835013037,31.06,246.65,246.63,0.71]
["bitfinex","SOLUSD",1757835014543,31.06,246.65,246.64,0.71]
["bitfinex","SOLUSD",1757835014749,33.78186529,246.65,246.64,0.71]
["bitfinex","SOLUSD",1757835015456,33.78186529,246.65,246.61,0.71]
["bitfinex","SOLUSD",1757835015636,2.72186529,246.64,246.61,0.71]
["bitfinex","SOLUSD",1757835016050,31.04,246.63,246.62,0.71]
["bitfinex","SOLUSD",1757835023364,33.76441121,246.63,246.62,0.71]
["bitfinex","SOLUSD",1757835023559,33.76441121,246.63,246.59,0.03]
["bitfinex","SOLUSD",1757835023764,31.04,246.63,246.61,0.71]
["bitfinex","SOLUSD",1757835024966,1.42037844,246.66,246.61,0.71]
["bitfinex","SOLUSD",1757835025158,33.7646808,246.65,246.62,0.66]
["bitfinex","SOLUSD",1757835025357,2.725105,246.64,246.62,0.66]
["bitfinex","SOLUSD",1757835025553,31.04,246.65,246.63,0.66]
["bitfinex","SOLUSD",1757835025861,2.7251049,246.64,246.63,0.66]
["bitfinex","SOLUSD",1757835026241,33.7651049,246.64,246.63,0.66]
["bitfinex","SOLUSD",1757835026854,2.7251049,246.64,246.63,0.66]
["bitfinex","SOLUSD",1757835027165,0.06,246.69,246.67,26.0]
["bitfinex","SOLUSD",1757835027475,0.06,246.69,246.66,0.66]
["bitfinex","SOLUSD",1757835027655,0.06,246.69,246.65,0.66]
["bitfinex","SOLUSD",1757835027863,2.78376239,246.69,246.65,0.66]
["bitfinex","SOLUSD",1757835028160,0.06,246.69,246.65,0.66]
["bitfinex","SOLUSD",1757835028354,0.06,246.68,246.66,0.66]
["bitfinex","SOLUSD",1757835031962,0.06,246.68,246.63,0.71]
["bitfinex","SOLUSD",1757835032161,0.06,246.68,246.64,0.71]
["bitfinex","SOLUSD",1757835032574,0.06,246.68,246.65,0.71]
["bitfinex","SOLUSD",1757835033190,0.06,246.68,246.63,4.0545158]
["bitfinex","SOLUSD",1757835033476,1.42037844,246.65,246.61,2.75352123]
["bitfinex","SOLUSD",1757835033685,1.42037844,246.65,246.61,0.03]
["bitfinex","SOLUSD",1757835033861,31.22,246.64,246.61,0.03]
["bitfinex","SOLUSD",1757835034766,31.22,246.64,246.61,0.74]
["bitfinex","SOLUSD",1757835035060,1.42037844,246.63,246.61,0.03]
["bitfinex","SOLUSD",1757835035262,4.14514957,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757835035786,4.82514957,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757835036677,8.87997075,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757835039566,35.38514957,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757835039766,4.82514957,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757835039987,36.04514957,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757835040466,4.82514957,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757835040780,36.04514957,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757835042089,35.36514957,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757835042298,36.04514957,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757835042678,33.94477113,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757835042999,36.04514957,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757835044400,4.82514957,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757835044575,36.04514957,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757835045394,4.82514957,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757835045596,36.02514957,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757835047680,49.62074358,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757835048691,61.94495484,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757835055007,2.72477113,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757835055305,35.32514957,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757835055513,35.98514957,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757835058602,35.32514957,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757835061501,40.03997075,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757835061887,55.0559432,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757835062203,55.0559432,246.62,246.56,0.03]
["bitfinex","SOLUSD",1757835062204,13.59559401,246.58,246.56,0.03]
["bitfinex","SOLUSD",1757835062501,184.58584231,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757835062688,185.24584231,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757835063522,186.86944956,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757835066291,154.04584231,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757835066490,184.56584231,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757835066814,184.56584231,246.57,246.56,0.74]
["bitfinex","SOLUSD",1757835067497,184.58584231,246.57,246.56,0.74]
["bitfinex","SOLUSD",1757835068811,184.58584231,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757835068999,185.24584231,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757835072808,184.58584231,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757835076012,153.38584231,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757835076317,184.54584231,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757835078196,185.20584231,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757835079217,185.18584231,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757835079810,184.52584231,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757835080210,153.38584231,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757835080518,184.52584231,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757835081095,184.52584231,246.57,246.56,0.74]
["bitfinex","SOLUSD",1757835081293,184.52584231,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757835082624,153.38584231,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757835082926,165.96477113,246.57,246.56,0.74]
["bitfinex","SOLUSD",1757835084732,132.1,246.57,246.56,0.74]
["bitfinex","SOLUSD",1757835085034,31.14,246.57,246.56,0.74]
["bitfinex","SOLUSD",1757835085821,0.06,246.62,246.56,0.74]
["bitfinex","SOLUSD",1757835086024,33.8636097,246.61,246.56,0.74]
["bitfinex","SOLUSD",1757835086335,33.8636097,246.61,246.56,4.79580273]
["bitfinex","SOLUSD",1757835086336,31.14,246.61,246.56,4.79580273]
["bitfinex","SOLUSD",1757835086512,31.14,246.61,246.57,0.72]
["bitfinex","SOLUSD",1757835087315,0.06,246.62,246.57,0.72]
["bitfinex","SOLUSD",1757835087530,33.86346262,246.61,246.57,0.72]
["bitfinex","SOLUSD",1757835087708,31.14,246.61,246.57,4.77562288]
["bitfinex","SOLUSD",1757835088026,31.14,246.61,246.58,0.72]
["bitfinex","SOLUSD",1757835088215,32.04983375,246.61,246.58,0.72]
["bitfinex","SOLUSD",1757835088521,2.72375086,246.6,246.58,0.72]
["bitfinex","SOLUSD",1757835088726,33.86375086,246.59,246.56,0.03]
["bitfinex","SOLUSD",1757835088916,31.16,246.58,246.56,4.08571718]
["bitfinex","SOLUSD",1757835089111,31.16,246.59,246.56,4.08571718]
["bitfinex","SOLUSD",1757835089317,31.16,246.59,246.57,0.72]
["bitfinex","SOLUSD",1757835089612,31.16,246.59,246.56,0.03]
["bitfinex","SOLUSD",1757835089805,31.16,246.59,246.57,0.72]
["bitfinex","SOLUSD",1757835090211,31.16,246.59,246.58,0.72]
["bitfinex","SOLUSD",1757835090410,33.88387634,246.59,246.58,0.72]
["bitfinex","SOLUSD",1757835091328,35.21532656,246.59,246.56,0.75]
["bitfinex","SOLUSD",1757835091533,0.90983375,246.58,246.56,0.03]
["bitfinex","SOLUSD",1757835091733,31.16,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757835092136,31.16,246.57,246.56,0.75]
["bitfinex","SOLUSD",1757835093141,31.14,246.58,246.56,4.80577122]
["bitfinex","SOLUSD",1757835093309,31.14,246.58,246.57,0.72]
["bitfinex","SOLUSD",1757835095240,31.16,246.6,246.57,0.72]
["bitfinex","SOLUSD",1757835095738,31.16,246.6,246.56,0.03]
["bitfinex","SOLUSD",1757835095942,31.16,246.6,246.58,0.72]
["bitfinex","SOLUSD",1757835096539,31.16,246.6,246.59,0.72]
["bitfinex","SOLUSD",1757835096724,33.88350143,246.6,246.59,0.72]
["bitfinex","SOLUSD",1757835096926,33.88350143,246.6,246.56,0.03]
["bitfinex","SOLUSD",1757835097143,32.06983375,246.6,246.56,0.75]
["bitfinex","SOLUSD",1757835097316,2.72355622,246.59,246.56,0.75]
["bitfinex","SOLUSD",1757835097522,2.72355622,246.59,246.57,0.72]
["bitfinex","SOLUSD",1757835097825,31.14,246.58,246.57,0.72]
["bitfinex","SOLUSD",1757835101119,31.14,246.58,246.56,0.03]
["bitfinex","SOLUSD",1757835101318,31.14,246.58,246.56,0.75]
["bitfinex","SOLUSD",1757835101834,31.14,246.58,246.57,0.72]
["bitfinex","SOLUSD",1757835102238,31.14,246.58,246.56,0.03]
["bitfinex","SOLUSD",1757835102440,31.14,246.58,246.56,0.75]
["bitfinex","SOLUSD",1757835105440,31.14,246.58,246.56,0.03]
["bitfinex","SOLUSD",1757835106338,31.14,246.58,246.56,0.75]
["bitfinex","SOLUSD",1757835107552,31.14,246.58,246.56,0.03]
["bitfinex","SOLUSD",1757835107755,31.14,246.58,246.57,0.72]
["bitfinex","SOLUSD",1757835109259,31.14,246.58,246.56,0.03]
["bitfinex","SOLUSD",1757835109862,31.16,246.6,246.56,0.75]
["bitfinex","SOLUSD",1757835110158,2.72426841,246.59,246.56,0.03]
["bitfinex","SOLUSD",1757835110350,31.16,246.6,246.57,0.72]
["bitfinex","SOLUSD",1757835110551,2.72476777,246.59,246.57,0.72]
["bitfinex","SOLUSD",1757835110754,31.16,246.6,246.57,0.72]
["bitfinex","SOLUSD",1757835111058,2.72476734,246.59,246.57,0.72]
["bitfinex","SOLUSD",1757835111251,0.06,246.6,246.57,0.72]
["bitfinex","SOLUSD",1757835111456,0.06,246.6,246.58,0.72]
["bitfinex","SOLUSD",1757835111954,0.06,246.6,246.59,0.72]
["bitfinex","SOLUSD",1757835117675,0.06,246.6,246.59,26.72]
["bitfinex","SOLUSD",1757835117836,0.06,246.6,246.59,40.31559401]
["bitfinex","SOLUSD",1757835120167,0.06,246.62,246.6,17.65074405]
["bitfinex","SOLUSD",1757835120363,0.06,246.62,246.61,44.69559401]
["bitfinex","SOLUSD",1757835120571,0.06,246.62,246.61,45.40559401]
["bitfinex","SOLUSD",1757835120965,0.06,246.62,246.61,47.0274896]
["bitfinex","SOLUSD",1757835121760,0.06,246.62,246.61,52.7653074]
["bitfinex","SOLUSD",1757835122673,0.06,246.65,246.64,26.0]
["bitfinex","SOLUSD",1757835123054,0.06,246.65,246.64,26.71]
["bitfinex","SOLUSD",1757835123962,0.06,246.65,246.64,30.76449237]
["bitfinex","SOLUSD",1757835124265,0.77,246.65,246.62,4.05470906]
["bitfinex","SOLUSD",1757835124471,0.71,246.64,246.62,4.05470906]
["bitfinex","SOLUSD",1757835124853,0.06,246.65,246.62,4.05470906]
["bitfinex","SOLUSD",1757835125266,0.71,246.64,246.6,4.05503264]
["bitfinex","SOLUSD",1757835126677,0.06,246.65,246.6,4.05503264]
["bitfinex","SOLUSD",1757835126857,0.71,246.63,246.6,4.05503264]
["bitfinex","SOLUSD",1757835127177,0.71,246.62,246.6,4.05503264]
["bitfinex","SOLUSD",1757835127476,0.71,246.64,246.6,4.05503264]
["bitfinex","SOLUSD",1757835127862,0.71,246.64,246.6,4.76503264]
["bitfinex","SOLUSD",1757835128076,0.06,246.65,246.6,4.05503264]
["bitfinex","SOLUSD",1757835128371,0.06,246.65,246.61,0.71]
["bitfinex","SOLUSD",1757835129477,0.06,246.65,246.62,0.71]
["bitfinex","SOLUSD",1757835130268,0.06,246.65,246.63,30.05465677]
["bitfinex","SOLUSD",1757835130775,0.06,246.65,246.64,0.71]
["bitfinex","SOLUSD",1757835134163,0.06,246.65,246.64,57.85]
["bitfinex","SOLUSD",1757835134465,0.06,246.65,246.64,57.14]
["bitfinex","SOLUSD",1757835134659,0.06,246.65,246.64,26.0]
["bitfinex","SOLUSD",1757835135565,0.77,246.65,246.61,4.08483866]
["bitfinex","SOLUSD",1757835135767,0.06,246.65,246.62,0.71]
["bitfinex","SOLUSD",1757835136082,0.06,246.65,246.63,57.16]
["bitfinex","SOLUSD",1757835136266,0.06,246.65,246.64,4.05449237]
["bitfinex","SOLUSD",1757835136463,0.06,246.65,246.64,4.76449237]
["bitfinex","SOLUSD",1757835136658,1e-08,246.65,246.64,18.36008638]
["bitfinex","SOLUSD",1757835136873,0.06,246.67,246.64,18.36008638]
["bitfinex","SOLUSD",1757835136874,0.06,246.67,246.64,40.28832626]
["bitfinex","SOLUSD",1757835137082,0.06,246.67,246.66,39.59559401]
["bitfinex","SOLUSD",1757835137380,0.06,246.67,246.66,76.49341181]
["bitfinex","SOLUSD",1757835137582,0.06,246.67,246.66,77.60882817]
["bitfinex","SOLUSD",1757835137768,0.06,246.67,246.66,54.92447632]
["bitfinex","SOLUSD",1757835137971,0.06,246.67,246.66,51.20341181]
["bitfinex","SOLUSD",1757835138169,0.06,246.67,246.66,55.27757543]
["bitfinex","SOLUSD",1757835139674,0.06,246.67,246.66,56.89920801]
["bitfinex","SOLUSD",1757835140166,0.06,246.67,246.66,56.87920801]
["bitfinex","SOLUSD",1757835140374,0.06,246.67,246.66,60.13542779]
["bitfinex","SOLUSD",1757835140590,0.06,246.67,246.66,25.71920801]
["bitfinex","SOLUSD",1757835140985,0.06,246.67,246.66,56.87920801]
["bitfinex","SOLUSD",1757835142775,0.06,246.67,246.66,57.28462437]
["bitfinex","SOLUSD",1757835146475,0.06,246.67,246.66,57.26462437]
["bitfinex","SOLUSD",1757835146693,0.06,246.67,246.66,26.12462437]
["bitfinex","SOLUSD",1757835146889,0.06,246.67,246.66,57.26462437]
["bitfinex","SOLUSD",1757835147095,0.06,246.67,246.66,31.77336628]
["bitfinex","SOLUSD",1757835147400,0.06,246.67,246.66,62.91336628]
["bitfinex","SOLUSD",1757835149008,0.06,246.68,246.66,62.91336628]
["bitfinex","SOLUSD",1757835149292,1e-08,246.68,246.67,11.38655971]
["bitfinex","SOLUSD",1757835149471,1e-08,246.68,246.67,68.52655971]
["bitfinex","SOLUSD",1757835150298,0.67000001,246.68,246.67,68.52655971]
["bitfinex","SOLUSD",1757835150895,0.67000001,246.68,246.67,31.16]
["bitfinex","SOLUSD",1757835152191,0.67000001,246.68,246.66,35.21416362]
["bitfinex","SOLUSD",1757835152392,0.67,246.67,246.66,35.21416362]
["bitfinex","SOLUSD",1757835152600,0.67,246.67,246.64,4.05435438]
["bitfinex","SOLUSD",1757835152772,0.67,246.66,246.64,4.05435438]
["bitfinex","SOLUSD",1757835152970,0.67,246.65,246.64,35.21435438]
["bitfinex","SOLUSD",1757835153793,0.67,246.65,246.64,31.16]
["bitfinex","SOLUSD",1757835154298,0.67,246.65,246.61,0.03]
["bitfinex","SOLUSD",1757835154501,0.67,246.65,246.61,4.08493882]
["bitfinex","SOLUSD",1757835154677,0.67,246.64,246.61,4.08493882]
["bitfinex","SOLUSD",1757835154880,0.67,246.63,246.62,26.0]
["bitfinex","SOLUSD",1757835155097,0.67,246.63,246.61,0.03]
["bitfinex","SOLUSD",1757835155514,0.67,246.63,246.61,4.084964]
["bitfinex","SOLUSD",1757835155806,0.67,246.62,246.61,4.084964]
["bitfinex","SOLUSD",1757835156387,0.67,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757835158009,2.08920354,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757835168702,1.41920354,246.63,246.61,0.03]
["bitfinex","SOLUSD",1757835168903,1.41920354,246.64,246.61,0.03]
["bitfinex","SOLUSD",1757835169110,4.72441606,246.65,246.61,0.73]
["bitfinex","SOLUSD",1757835169799,0.67,246.65,246.61,0.73]
["bitfinex","SOLUSD",1757835170215,0.67,246.65,246.61,0.03]
["bitfinex","SOLUSD",1757835171022,132.1,246.66,246.62,0.7]
["bitfinex","SOLUSD",1757835171601,0.67,246.65,246.61,0.03]
["bitfinex","SOLUSD",1757835171795,137.57344376,246.66,246.61,0.03]
["bitfinex","SOLUSD",1757835172000,137.57344376,246.66,246.61,0.73]
["bitfinex","SOLUSD",1757835172205,138.24344376,246.66,246.61,0.73]
["bitfinex","SOLUSD",1757835172522,134.18920354,246.66,246.62,0.7]
["bitfinex","SOLUSD",1757835172908,132.77,246.66,246.62,0.7]
["bitfinex","SOLUSD",1757835173622,0.67,246.66,246.62,0.7]
["bitfinex","SOLUSD",1757835174409,0.67,246.66,246.61,0.03]
["bitfinex","SOLUSD",1757835174607,0.67,246.66,246.61,0.73]
["bitfinex","SOLUSD",1757835175514,4.72418605,246.66,246.61,0.73]
["bitfinex","SOLUSD",1757835176099,4.72418605,246.66,246.62,0.72]
["bitfinex","SOLUSD",1757835176311,0.71,246.65,246.61,0.03]
["bitfinex","SOLUSD",1757835176513,0.71,246.65,246.61,0.75]
["bitfinex","SOLUSD",1757835176925,4.05418605,246.66,246.61,0.75]
["bitfinex","SOLUSD",1757835177103,4.76418605,246.66,246.61,0.75]
["bitfinex","SOLUSD",1757835177416,6.18338959,246.66,246.62,0.72]
["bitfinex","SOLUSD",1757835177622,2.12920354,246.66,246.62,0.72]
["bitfinex","SOLUSD",1757835177823,6.1834103,246.66,246.62,0.72]
["bitfinex","SOLUSD",1757835178406,0.71,246.65,246.61,0.03]
["bitfinex","SOLUSD",1757835178604,6.1834103,246.66,246.61,0.75]
["bitfinex","SOLUSD",1757835179620,5.4734103,246.66,246.61,0.75]
["bitfinex","SOLUSD",1757835179805,6.18353839,246.65,246.61,0.03]
["bitfinex","SOLUSD",1757835180007,1.41920354,246.63,246.61,0.03]
["bitfinex","SOLUSD",1757835180322,1.41920354,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757835181114,2.12920354,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757835181698,6.18402472,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757835184240,37.34402472,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757835184433,36.83376771,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757835187026,32.06894653,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757835187233,0.90894653,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757835187534,1.61894653,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757835188643,0.71,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757835188820,4.96362207,246.63,246.61,0.03]
["bitfinex","SOLUSD",1757835189734,0.90894653,246.63,246.61,0.75]
["bitfinex","SOLUSD",1757835189947,0.90894653,246.63,246.61,0.03]
["bitfinex","SOLUSD",1757835190148,35.19450071,246.64,246.61,0.03]
["bitfinex","SOLUSD",1757835190341,0.90894653,246.63,246.61,0.03]
["bitfinex","SOLUSD",1757835191036,35.19450071,246.64,246.62,0.72]
["bitfinex","SOLUSD",1757835191226,36.10344724,246.64,246.62,0.72]
["bitfinex","SOLUSD",1757835191544,36.10344724,246.64,246.61,0.03]
["bitfinex","SOLUSD",1757835191843,36.81344724,246.64,246.61,0.03]
["bitfinex","SOLUSD",1757835192034,1.61894653,246.63,246.61,0.03]
["bitfinex","SOLUSD",1757835192235,0.90894653,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757835192544,26.90894653,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757835192752,43.93081898,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757835193249,56.18816316,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757835193420,59.82394928,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757835193623,26.0,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757835193822,74.38081898,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757835194040,75.09081898,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757835194247,79.14613346,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757835195564,13.59559401,246.58,246.56,0.03]
["bitfinex","SOLUSD",1757835195857,48.38081898,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757835196058,49.09081898,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757835196264,56.54502332,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757835197384,53.1464624,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757835200475,13.59559401,246.55,246.53,0.03]
["bitfinex","SOLUSD",1757835200689,48.36081898,246.55,246.53,0.03]
["bitfinex","SOLUSD",1757835200868,48.36081898,246.55,246.53,1e-08]
["bitfinex","SOLUSD",1757835200869,146.60454054,246.54,246.53,1e-08]
["bitfinex","SOLUSD",1757835201076,149.32081898,246.54,246.53,1e-08]
["bitfinex","SOLUSD",1757835201265,150.03081898,246.54,246.53,1e-08]
["bitfinex","SOLUSD",1757835202359,153.42553278,246.54,246.53,1e-08]
["bitfinex","SOLUSD",1757835203075,157.48166971,246.54,246.53,1e-08]
["bitfinex","SOLUSD",1757835203486,154.08695591,246.54,246.53,1e-08]
["bitfinex","SOLUSD",1757835203662,157.48043589,246.54,246.53,1e-08]
["bitfinex","SOLUSD",1757835204582,188.62043589,246.54,246.53,1e-08]
["bitfinex","SOLUSD",1757835204969,184.51695591,246.54,246.53,1e-08]
["bitfinex","SOLUSD",1757835205789,153.37695591,246.54,246.53,1e-08]
["bitfinex","SOLUSD",1757835205966,154.02695591,246.54,246.53,1e-08]
["bitfinex","SOLUSD",1757835206278,153.37695591,246.54,246.53,1e-08]
["bitfinex","SOLUSD",1757835206479,184.51695591,246.54,246.53,1e-08]
["bitfinex","SOLUSD",1757835207287,152.46800938,246.54,246.53,1e-08]
["bitfinex","SOLUSD",1757835207592,196.9213619,246.54,246.53,0.66000001]
["bitfinex","SOLUSD",1757835208103,133.00894653,246.54,246.53,0.66000001]
["bitfinex","SOLUSD",1757835208290,4.96489963,246.56,246.53,0.66000001]
["bitfinex","SOLUSD",1757835208467,31.14,246.55,246.53,0.66000001]
["bitfinex","SOLUSD",1757835208787,4.96489963,246.56,246.53,0.66000001]
["bitfinex","SOLUSD",1757835208997,31.16,246.55,246.53,0.66000001]
["bitfinex","SOLUSD",1757835210482,23.73355736,246.6,246.53,0.66000001]
["bitfinex","SOLUSD",1757835210483,4.05560056,246.58,246.53,0.66000001]
["bitfinex","SOLUSD",1757835210664,31.14,246.57,246.53,0.66000001]
["bitfinex","SOLUSD",1757835212065,35.19576459,246.57,246.53,0.66000001]
["bitfinex","SOLUSD",1757835213084,35.19576459,246.57,246.54,0.66]
["bitfinex","SOLUSD",1757835213279,35.19576459,246.57,246.55,0.66]
["bitfinex","SOLUSD",1757835213887,36.10471112,246.57,246.55,0.66]
["bitfinex","SOLUSD",1757835214083,36.10471112,246.57,246.53,0.66000001]
["bitfinex","SOLUSD",1757835214290,36.10471112,246.57,246.54,0.66]
["bitfinex","SOLUSD",1757835214776,32.04894653,246.57,246.54,0.66]
["bitfinex","SOLUSD",1757835214982,32.04894653,246.57,246.55,0.66]
["bitfinex","SOLUSD",1757835215197,36.10464083,246.57,246.53,1e-08]
["bitfinex","SOLUSD",1757835215382,36.10464083,246.57,246.53,0.66000001]
["bitfinex","SOLUSD",1757835215577,36.10464083,246.57,246.53,1e-08]
["bitfinex","SOLUSD",1757835215778,36.10464083,246.57,246.54,0.66]
["bitfinex","SOLUSD",1757835215983,0.90894653,246.55,246.53,1e-08]
["bitfinex","SOLUSD",1757835216184,36.10508346,246.54,246.53,1e-08]
["bitfinex","SOLUSD",1757835216779,35.19613693,246.54,246.53,1e-08]
["bitfinex","SOLUSD",1757835227396,35.84613693,246.54,246.53,1e-08]
["bitfinex","SOLUSD",1757835227700,39.47595798,246.54,246.53,1e-08]
["bitfinex","SOLUSD",1757835227901,53.07155199,246.54,246.53,1e-08]
["bitfinex","SOLUSD",1757835234101,53.13155199,246.54,246.53,1e-08]
["bitfinex","SOLUSD",1757835236288,52.22260546,246.54,246.53,1e-08]
["bitfinex","SOLUSD",1757835236495,52.48155199,246.54,246.53,1e-08]
["bitfinex","SOLUSD",1757835236708,53.18155199,246.54,246.53,1e-08]
["bitfinex","SOLUSD",1757835238913,53.14155199,246.54,246.53,1e-08]
["bitfinex","SOLUSD",1757835239512,56.53503197,246.54,246.53,1e-08]
["bitfinex","SOLUSD",1757835240194,53.14155199,246.54,246.53,1e-08]
["bitfinex","SOLUSD",1757835240407,40.50454054,246.52,246.51,0.03]
["bitfinex","SOLUSD",1757835240719,77.73273774,246.52,246.51,0.03]
["bitfinex","SOLUSD",1757835240913,78.43273774,246.52,246.51,0.03]
["bitfinex","SOLUSD",1757835241506,75.02541506,246.52,246.51,0.03]
["bitfinex","SOLUSD",1757835242325,79.08188106,246.52,246.51,0.03]
["bitfinex","SOLUSD",1757835244233,79.08693584,246.52,246.51,0.03]
["bitfinex","SOLUSD",1757835244920,82.49434746,246.52,246.51,0.03]
["bitfinex","SOLUSD",1757835246424,83.0070505,246.52,246.51,0.03]
["bitfinex","SOLUSD",1757835248326,82.3070505,246.52,246.51,0.03]
["bitfinex","SOLUSD",1757835249431,83.0070505,246.52,246.51,0.03]
["bitfinex","SOLUSD",1757835249642,47.79963888,246.52,246.51,0.72]
["bitfinex","SOLUSD",1757835249805,32.7823953,246.52,246.51,0.72]
["bitfinex","SOLUSD",1757835250130,61.26757887,246.52,246.51,0.72]
["bitfinex","SOLUSD",1757835250504,2.7259293,246.52,246.51,0.72]
["bitfinex","SOLUSD",1757835250721,31.12,246.52,246.51,0.72]
["bitfinex","SOLUSD",1757835250928,33.8459293,246.52,246.51,0.72]
["bitfinex","SOLUSD",1757835253835,35.26757887,246.52,246.51,0.03]
["bitfinex","SOLUSD",1757835254015,49.56077355,246.52,246.51,0.03]
["bitfinex","SOLUSD",1757835255417,48.13912398,246.52,246.51,0.03]
["bitfinex","SOLUSD",1757835255624,49.56077355,246.52,246.51,0.03]
["bitfinex","SOLUSD",1757835257119,13.59559401,246.5,246.48,0.2]
["bitfinex","SOLUSD",1757835257435,41.01724358,246.47,246.46,0.03]
["bitfinex","SOLUSD",1757835257642,74.94077355,246.47,246.46,0.03]
["bitfinex","SOLUSD",1757835257826,75.64077355,246.47,246.46,0.03]
["bitfinex","SOLUSD",1757835258328,79.04364749,246.47,246.46,0.03]
["bitfinex","SOLUSD",1757835258532,77.62199792,246.47,246.46,0.03]
["bitfinex","SOLUSD",1757835258735,79.04364749,246.47,246.46,0.03]
["bitfinex","SOLUSD",1757835258941,83.1009364,246.47,246.46,0.03]
["bitfinex","SOLUSD",1757835260427,79.69806246,246.47,246.46,0.03]
["bitfinex","SOLUSD",1757835260637,39.59559401,246.4,246.39,0.2]
["bitfinex","SOLUSD",1757835260834,74.94077355,246.4,246.39,0.2]
["bitfinex","SOLUSD",1757835261144,79.6992151,246.4,246.39,0.2]
["bitfinex","SOLUSD",1757835262246,13.59559401,246.31,246.29,0.69]
["bitfinex","SOLUSD",1757835262551,32.64164957,246.3,246.27,0.69]
["bitfinex","SOLUSD",1757835262722,32.64164957,246.3,246.28,0.69]
["bitfinex","SOLUSD",1757835263440,32.64164957,246.3,246.27,0.69]
["bitfinex","SOLUSD",1757835263647,36.70182432,246.3,246.27,0.69]
["bitfinex","SOLUSD",1757835263842,36.70182432,246.3,246.21,4.06154213]
["bitfinex","SOLUSD",1757835264024,36.70182432,246.3,246.28,0.69]
["bitfinex","SOLUSD",1757835264725,36.70182432,246.3,246.21,4.06154213]
["bitfinex","SOLUSD",1757835265043,36.70182432,246.3,246.22,0.7]
["bitfinex","SOLUSD",1757835265622,5.48194988,246.29,246.22,0.7]
["bitfinex","SOLUSD",1757835265820,31.26,246.28,246.22,0.7]
["bitfinex","SOLUSD",1757835266122,26.0,246.21,246.19,0.7]
["bitfinex","SOLUSD",1757835266428,57.7,246.2,246.18,0.7]
["bitfinex","SOLUSD",1757835266739,13.59559401,246.21,246.19,0.7]
["bitfinex","SOLUSD",1757835267055,31.7,246.2,246.09,2.11896049]
["bitfinex","SOLUSD",1757835267643,31.7,246.2,246.11,4.06322376]
["bitfinex","SOLUSD",1757835267847,31.7,246.2,246.12,0.7]
["bitfinex","SOLUSD",1757835268439,4.06159947,246.21,246.12,0.7]
["bitfinex","SOLUSD",1757835268634,27.42164957,246.22,246.12,4.76297504]
["bitfinex","SOLUSD",1757835268837,31.68,246.21,246.13,0.7]
["bitfinex","SOLUSD",1757835270325,13.59559401,246.23,246.13,0.7]
["bitfinex","SOLUSD",1757835270326,31.68,246.23,246.13,0.7]
["bitfinex","SOLUSD",1757835270522,31.68,246.23,246.14,4.06272852]
["bitfinex","SOLUSD",1757835270830,31.68,246.23,246.15,0.7]
["bitfinex","SOLUSD",1757835272033,31.68,246.23,246.16,4.06239844]
["bitfinex","SOLUSD",1757835272234,31.68,246.23,246.17,0.7]
["bitfinex","SOLUSD",1757835272933,1.42164957,246.25,246.17,0.7]
["bitfinex","SOLUSD",1757835273133,33.80164957,246.25,246.17,0.7]
["bitfinex","SOLUSD",1757835273337,37.86265534,246.25,246.17,0.7]
["bitfinex","SOLUSD",1757835273742,6.18265534,246.25,246.17,0.7]
["bitfinex","SOLUSD",1757835273930,31.66,246.24,246.17,0.7]
["bitfinex","SOLUSD",1757835274360,1.42164957,246.25,246.17,0.7]
["bitfinex","SOLUSD",1757835274731,31.66,246.26,246.17,4.76216178]
["bitfinex","SOLUSD",1757835274951,12.18991894,246.33,246.21,26.0]
["bitfinex","SOLUSD",1757835275258,4.05898958,246.37,246.22,0.7]
["bitfinex","SOLUSD",1757835275259,2.12164957,246.32,246.22,0.7]
["bitfinex","SOLUSD",1757835275624,0.7,246.32,246.22,26.7]
["bitfinex","SOLUSD",1757835275926,13.59559401,246.36,246.23,0.7]
["bitfinex","SOLUSD",1757835276246,13.59559401,246.36,246.24,14.21377517]
["bitfinex","SOLUSD",1757835276457,0.7,246.37,246.27,26.0]
["bitfinex","SOLUSD",1757835276654,31.76,246.38,246.28,0.7]
["bitfinex","SOLUSD",1757835276864,0.7,246.39,246.28,0.7]
["bitfinex","SOLUSD",1757835278034,0.7,246.39,246.29,4.06025417]
["bitfinex","SOLUSD",1757835278227,0.7,246.39,246.3,0.7]
["bitfinex","SOLUSD",1757835279863,32.48,246.41,246.3,0.7]
["bitfinex","SOLUSD",1757835280240,32.48,246.41,246.31,4.05992448]
["bitfinex","SOLUSD",1757835280461,32.48,246.41,246.32,0.7]
["bitfinex","SOLUSD",1757835281148,0.7,246.41,246.32,0.7]
["bitfinex","SOLUSD",1757835282355,0.7,246.41,246.33,4.05959485]
["bitfinex","SOLUSD",1757835282552,0.7,246.41,246.33,4.75959485]
["bitfinex","SOLUSD",1757835282868,0.7,246.41,246.33,4.05959485]
["bitfinex","SOLUSD",1757835283074,0.7,246.41,246.34,0.7]
["bitfinex","SOLUSD",1757835283454,0.7,246.41,246.34,4.75928204]
["bitfinex","SOLUSD",1757835283949,2.12164957,246.42,246.35,0.7]
["bitfinex","SOLUSD",1757835284950,2.12164957,246.42,246.35,4.75918847]
["bitfinex","SOLUSD",1757835285476,0.7,246.44,246.36,0.7]
["bitfinex","SOLUSD",1757835286161,1.42164957,246.45,246.36,0.7]
["bitfinex","SOLUSD",1757835286363,2.12164957,246.45,246.36,0.7]
["bitfinex","SOLUSD",1757835286564,31.7,246.46,246.36,0.7]
["bitfinex","SOLUSD",1757835286765,0.7,246.45,246.36,0.7]
["bitfinex","SOLUSD",1757835286958,0.7,246.45,246.37,4.05893574]
["bitfinex","SOLUSD",1757835287157,0.7,246.45,246.38,0.7]
["bitfinex","SOLUSD",1757835288183,0.7,246.45,246.38,4.75865217]
["bitfinex","SOLUSD",1757835288778,0.7,246.45,246.38,3.88020776]
["bitfinex","SOLUSD",1757835289579,0.7,246.45,246.35,10.14816318]
["bitfinex","SOLUSD",1757835289872,0.7,246.45,246.35,14.20742845]
["bitfinex","SOLUSD",1757835290782,0.7,246.45,246.37,4.05893574]
["bitfinex","SOLUSD",1757835290955,0.7,246.45,246.38,0.7]
["bitfinex","SOLUSD",1757835292795,0.7,246.45,246.39,4.05860627]
["bitfinex","SOLUSD",1757835293556,0.06,246.48,246.39,4.05860627]
["bitfinex","SOLUSD",1757835293759,0.06,246.48,246.4,0.7]
["bitfinex","SOLUSD",1757835295162,0.06,246.48,246.41,4.05827685]
["bitfinex","SOLUSD",1757835295370,0.06,246.48,246.42,0.71]
["bitfinex","SOLUSD",1757835297162,0.06,246.48,246.43,4.05794749]
["bitfinex","SOLUSD",1757835297567,0.06,246.48,246.44,0.71]
["bitfinex","SOLUSD",1757835299061,0.06,246.48,246.45,4.05761817]
["bitfinex","SOLUSD",1757835299265,0.06,246.48,246.46,0.71]
["bitfinex","SOLUSD",1757835299571,0.06,246.48,246.45,4.05761817]
["bitfinex","SOLUSD",1757835299882,0.06,246.48,246.46,0.71]
["bitfinex","SOLUSD",1757835300389,0.06,246.48,246.47,0.71]
["bitfinex","SOLUSD",1757835300761,0.06,246.48,246.45,4.05761817]
["bitfinex","SOLUSD",1757835300969,0.06,246.48,246.43,4.05782223]
["bitfinex","SOLUSD",1757835301191,0.77,246.48,246.43,4.05782223]
["bitfinex","SOLUSD",1757835301397,0.06,246.48,246.43,4.05782223]
["bitfinex","SOLUSD",1757835301576,0.06,246.48,246.44,0.71]
["bitfinex","SOLUSD",1757835301888,0.06,246.48,246.45,31.62]
["bitfinex","SOLUSD",1757835302091,0.06,246.48,246.46,0.71]
["bitfinex","SOLUSD",1757835303192,0.06,246.48,246.47,4.05728891]
["bitfinex","SOLUSD",1757835303996,0.06,246.48,246.46,0.71]
["bitfinex","SOLUSD",1757835304204,0.71,246.47,246.41,1.62288265]
["bitfinex","SOLUSD",1757835304502,0.71,246.46,246.37,0.71]
["bitfinex","SOLUSD",1757835304674,0.71,246.46,246.39,31.6]
["bitfinex","SOLUSD",1757835304992,0.06,246.48,246.4,0.71]
["bitfinex","SOLUSD",1757835305176,2.19164957,246.48,246.41,4.05827685]
["bitfinex","SOLUSD",1757835305383,0.71,246.47,246.41,4.05827685]
["bitfinex","SOLUSD",1757835305583,0.71,246.46,246.41,4.05827685]
["bitfinex","SOLUSD",1757835306592,0.77,246.48,246.41,4.76827685]
["bitfinex","SOLUSD",1757835306997,0.06,246.48,246.42,0.71]
["bitfinex","SOLUSD",1757835307296,0.06,246.48,246.43,4.05794749]
["bitfinex","SOLUSD",1757835307483,0.06,246.48,246.42,0.71]
["bitfinex","SOLUSD",1757835307484,0.71,246.47,246.42,0.71]
["bitfinex","SOLUSD",1757835307698,0.71,246.46,246.4,32.29]
["bitfinex","SOLUSD",1757835308574,0.90973531,246.47,246.39,4.05860627]
["bitfinex","SOLUSD",1757835308777,1.61973531,246.46,246.4,31.58]
["bitfinex","SOLUSD",1757835308981,1.61973531,246.46,246.39,4.05860627]
["bitfinex","SOLUSD",1757835309278,0.71,246.46,246.39,4.05860627]
["bitfinex","SOLUSD",1757835309489,0.71,246.46,246.39,4.76860627]
["bitfinex","SOLUSD",1757835312499,0.71,246.46,246.41,4.05827685]
["bitfinex","SOLUSD",1757835312688,0.71,246.46,246.41,4.76827685]
["bitfinex","SOLUSD",1757835313394,0.71,246.45,246.41,4.05827685]
["bitfinex","SOLUSD",1757835313705,0.71,246.44,246.39,35.61854116]
["bitfinex","SOLUSD",1757835314005,0.71,246.44,246.39,36.32854116]
["bitfinex","SOLUSD",1757835314202,0.71,246.43,246.38,0.03]
["bitfinex","SOLUSD",1757835314382,0.71,246.43,246.38,35.64872149]
["bitfinex","SOLUSD",1757835314979,0.71,246.43,246.38,4.08872149]
["bitfinex","SOLUSD",1757835315504,0.71,246.43,246.38,0.03]
["bitfinex","SOLUSD",1757835315691,0.71,246.43,246.38,4.0887489]
["bitfinex","SOLUSD",1757835316004,0.71,246.43,246.38,0.03]
["bitfinex","SOLUSD",1757835317285,4.05783275,246.44,246.38,0.03]
["bitfinex","SOLUSD",1757835317592,4.76818318,246.42,246.38,0.03]
["bitfinex","SOLUSD",1757835317798,5.67791849,246.42,246.38,0.03]
["bitfinex","SOLUSD",1757835317996,0.90973531,246.41,246.38,0.03]
["bitfinex","SOLUSD",1757835318192,0.90973531,246.4,246.38,0.03]
["bitfinex","SOLUSD",1757835318498,1.61973531,246.4,246.38,0.03]
["bitfinex","SOLUSD",1757835319583,5.67833113,246.4,246.38,0.03]
["bitfinex","SOLUSD",1757835319992,0.90973531,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757835320388,1.61973531,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757835321394,4.32363024,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757835322189,2.70389493,246.4,246.38,0.03]
["bitfinex","SOLUSD",1757835322516,2.70389493,246.43,246.38,0.03]
["bitfinex","SOLUSD",1757835322692,2.70389493,246.42,246.38,0.03]
["bitfinex","SOLUSD",1757835322891,2.70389493,246.41,246.38,0.03]
["bitfinex","SOLUSD",1757835323096,0.71,246.42,246.38,0.03]
["bitfinex","SOLUSD",1757835323415,2.70389493,246.41,246.38,0.03]
["bitfinex","SOLUSD",1757835324998,3.41389493,246.41,246.38,0.03]
["bitfinex","SOLUSD",1757835326120,0.71,246.4,246.38,0.03]
["bitfinex","SOLUSD",1757835326497,0.71,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757835327597,1.61973531,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757835327805,27.61973531,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757835327997,30.32363024,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757835328199,34.38223651,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757835329110,33.4725012,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757835329296,26.71,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757835329703,26.0,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757835329909,1.59973531,246.41,246.38,0.03]
["bitfinex","SOLUSD",1757835330110,0.69,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757835330298,0.69,246.41,246.38,0.03]
["bitfinex","SOLUSD",1757835330503,4.11802724,246.43,246.38,0.03]
["bitfinex","SOLUSD",1757835330703,7.52069531,246.43,246.38,0.75]
["bitfinex","SOLUSD",1757835331305,7.52069531,246.43,246.38,0.03]
["bitfinex","SOLUSD",1757835331799,6.83069531,246.43,246.38,0.03]
["bitfinex","SOLUSD",1757835332107,0.69,246.42,246.38,0.03]
["bitfinex","SOLUSD",1757835334338,6.83069531,246.43,246.38,0.03]
["bitfinex","SOLUSD",1757835334499,3.46266807,246.43,246.38,0.03]
["bitfinex","SOLUSD",1757835334823,0.06,246.43,246.42,26.0]
["bitfinex","SOLUSD",1757835335126,0.06,246.43,246.42,26.72]
["bitfinex","SOLUSD",1757835335325,0.06,246.43,246.42,0.72]
["bitfinex","SOLUSD",1757835335832,0.06,246.43,246.42,32.38]
["bitfinex","SOLUSD",1757835336119,0.06,246.46,246.45,26.0]
["bitfinex","SOLUSD",1757835336499,0.06,246.46,246.45,30.77761817]
["bitfinex","SOLUSD",1757835343258,1e-08,246.46,246.45,44.37321218]
["bitfinex","SOLUSD",1757835343431,1e-08,246.48,246.47,4.05728891]
["bitfinex","SOLUSD",1757835343728,0.06,246.51,246.5,26.0]
["bitfinex","SOLUSD",1757835343909,0.06,246.51,246.5,26.40567951]
["bitfinex","SOLUSD",1757835344106,0.06,246.51,246.5,27.12567951]
["bitfinex","SOLUSD",1757835345607,0.06,246.51,246.5,31.18247464]
["bitfinex","SOLUSD",1757835346930,0.06,246.51,246.5,44.77806865]
["bitfinex","SOLUSD",1757835347145,1e-08,246.51,246.5,44.77806865]
["bitfinex","SOLUSD",1757835348822,0.06,246.53,246.51,13.59559401]
["bitfinex","SOLUSD",1757835349021,0.06,246.54,246.53,26.0]
["bitfinex","SOLUSD",1757835349447,0.06,246.54,246.53,26.72]
["bitfinex","SOLUSD",1757835349844,0.75,246.54,246.53,57.58]
["bitfinex","SOLUSD",1757835350837,0.75,246.54,246.53,61.63630146]
["bitfinex","SOLUSD",1757835351419,0.75,246.54,246.53,4.05630146]
["bitfinex","SOLUSD",1757835351642,0.75,246.54,246.53,31.56]
["bitfinex","SOLUSD",1757835352140,0.75,246.54,246.51,4.05648753]
["bitfinex","SOLUSD",1757835352338,0.69,246.53,246.52,31.58]
["bitfinex","SOLUSD",1757835353246,0.69,246.53,246.51,35.61648753]
["bitfinex","SOLUSD",1757835353425,0.69,246.52,246.51,35.61648753]
["bitfinex","SOLUSD",1757835360552,0.06,246.54,246.51,35.61648753]
["bitfinex","SOLUSD",1757835360753,0.7,246.53,246.52,31.52]
["bitfinex","SOLUSD",1757835362028,0.7,246.53,246.51,4.05648753]
["bitfinex","SOLUSD",1757835362234,0.7,246.52,246.51,35.55648753]
["bitfinex","SOLUSD",1757835362432,0.7,246.52,246.5,31.5]
["bitfinex","SOLUSD",1757835362627,0.7,246.51,246.5,31.5]
["bitfinex","SOLUSD",1757835362850,0.7,246.51,246.47,14.2004177]
["bitfinex","SOLUSD",1757835363059,0.7,246.5,246.48,31.5]
["bitfinex","SOLUSD",1757835363353,0.7,246.49,246.48,31.5]
["bitfinex","SOLUSD",1757835364544,0.7,246.51,246.49,4.05695971]
["bitfinex","SOLUSD",1757835364751,0.7,246.5,246.49,4.05695971]
["bitfinex","SOLUSD",1757835366057,0.7,246.5,246.48,31.5]
["bitfinex","SOLUSD",1757835366247,0.7,246.49,246.48,31.5]
["bitfinex","SOLUSD",1757835368343,0.7,246.51,246.48,35.55698904]
["bitfinex","SOLUSD",1757835368543,0.7,246.5,246.48,35.55698904]
["bitfinex","SOLUSD",1757835375066,0.76,246.53,246.49,0.67]
["bitfinex","SOLUSD",1757835375263,0.76,246.53,246.48,35.55698904]
["bitfinex","SOLUSD",1757835375264,0.06,246.53,246.5,32.09]
["bitfinex","SOLUSD",1757835375455,0.06,246.53,246.51,31.42]
["bitfinex","SOLUSD",1757835375773,0.06,246.53,246.51,32.09]
["bitfinex","SOLUSD",1757835375966,0.06,246.53,246.52,0.67]
["bitfinex","SOLUSD",1757835376158,0.06,246.55,246.53,13.59559401]
["bitfinex","SOLUSD",1757835376349,0.06,246.55,246.54,45.4412077]
["bitfinex","SOLUSD",1757835376549,0.06,246.55,246.54,46.1112077]
["bitfinex","SOLUSD",1757835377157,0.06,246.55,246.54,50.16734463]
["bitfinex","SOLUSD",1757835377741,0.06,246.56,246.55,13.59559401]
["bitfinex","SOLUSD",1757835378051,0.06,246.6,246.57,39.59559401]
["bitfinex","SOLUSD",1757835378244,0.06,246.6,246.58,13.59559401]
["bitfinex","SOLUSD",1757835378245,1e-08,246.59,246.58,13.59559401]
["bitfinex","SOLUSD",1757835378442,1e-08,246.59,246.58,14.26559401]
["bitfinex","SOLUSD",1757835378650,1e-08,246.59,246.58,17.53930436]
["bitfinex","SOLUSD",1757835378856,0.06,246.6,246.58,17.53930436]
["bitfinex","SOLUSD",1757835379080,0.06,246.6,246.59,50.18643993]
["bitfinex","SOLUSD",1757835379248,0.06,246.62,246.61,26.0]
["bitfinex","SOLUSD",1757835379457,0.06,246.62,246.61,57.46]
["bitfinex","SOLUSD",1757835379759,0.06,246.62,246.61,71.72559401]
["bitfinex","SOLUSD",1757835379963,0.06,246.62,246.61,72.13109257]
["bitfinex","SOLUSD",1757835381246,1e-08,246.68,246.62,13.59559401]
["bitfinex","SOLUSD",1757835381448,1e-08,246.68,246.64,13.59559401]
["bitfinex","SOLUSD",1757835381776,1e-08,246.68,246.67,39.59559401]
["bitfinex","SOLUSD",1757835381982,1e-08,246.68,246.67,71.03559401]
["bitfinex","SOLUSD",1757835382280,1e-08,246.68,246.67,71.70559401]
["bitfinex","SOLUSD",1757835383050,1e-08,246.68,246.67,76.1649932]
["bitfinex","SOLUSD",1757835383395,1e-08,246.68,246.67,75.4949932]
["bitfinex","SOLUSD",1757835383591,1e-08,246.68,246.67,75.08959328]
["bitfinex","SOLUSD",1757835384669,1e-08,246.68,246.67,75.75959328]
["bitfinex","SOLUSD",1757835386069,1e-08,246.68,246.67,75.06959328]
["bitfinex","SOLUSD",1757835387580,1e-08,246.68,246.67,81.83595509]
["bitfinex","SOLUSD",1757835388780,0.06,246.71,246.7,39.59559401]
["bitfinex","SOLUSD",1757835389073,0.06,246.72,246.71,13.59559401]
["bitfinex","SOLUSD",1757835389266,0.06,246.72,246.71,14.28559401]
["bitfinex","SOLUSD",1757835389591,0.06,246.72,246.71,18.33893599]
["bitfinex","SOLUSD",1757835390657,0.06,246.72,246.71,49.06893599]
["bitfinex","SOLUSD",1757835392486,0.06,246.72,246.71,17.64893599]
["bitfinex","SOLUSD",1757835392664,0.06,246.72,246.71,49.06893599]
["bitfinex","SOLUSD",1757835394677,0.06,246.72,246.71,49.75893599]
["bitfinex","SOLUSD",1757835395194,0.06,246.72,246.71,49.06893599]
["bitfinex","SOLUSD",1757835397589,0.06,246.72,246.71,49.02893599]
["bitfinex","SOLUSD",1757835400687,0.06,246.72,246.71,17.64893599]
["bitfinex","SOLUSD",1757835400881,0.06,246.72,246.71,49.00893599]
["bitfinex","SOLUSD",1757835401091,0.06,246.72,246.71,49.03893599]
["bitfinex","SOLUSD",1757835403179,0.06,246.72,246.71,17.67893599]
["bitfinex","SOLUSD",1757835403468,0.06,246.72,246.71,49.01893599]
["bitfinex","SOLUSD",1757835404894,1e-08,246.72,246.71,55.37989788]
["bitfinex","SOLUSD",1757835405195,1e-08,246.73,246.71,57.0008733]
["bitfinex","SOLUSD",1757835405711,1e-08,246.73,246.72,0.69]
["bitfinex","SOLUSD",1757835406006,1e-08,246.73,246.72,2.31097542]
["bitfinex","SOLUSD",1757835406376,1e-08,246.73,246.72,2.71629318]
["bitfinex","SOLUSD",1757835406900,1e-08,246.73,246.72,2.02629318]
["bitfinex","SOLUSD",1757835407107,1e-08,246.73,246.72,1.62097542]
["bitfinex","SOLUSD",1757835407698,1e-08,246.73,246.71,54.68989788]
["bitfinex","SOLUSD",1757835407882,0.69,246.72,246.71,23.34989788]
["bitfinex","SOLUSD",1757835408083,1e-08,246.73,246.71,54.68989788]
["bitfinex","SOLUSD",1757835409110,1e-08,246.73,246.71,23.34989788]
["bitfinex","SOLUSD",1757835409280,1e-08,246.73,246.72,57.34]
["bitfinex","SOLUSD",1757835409878,0.69000001,246.73,246.72,57.34]
["bitfinex","SOLUSD",1757835410489,1e-08,246.73,246.72,57.34]
["bitfinex","SOLUSD",1757835410711,1e-08,246.73,246.72,70.93559401]
["bitfinex","SOLUSD",1757835414702,0.69000001,246.73,246.72,26.0]
["bitfinex","SOLUSD",1757835414883,0.69000001,246.73,246.72,31.32]
["bitfinex","SOLUSD",1757835415990,1e-08,246.73,246.72,31.32]
["bitfinex","SOLUSD",1757835417081,0.72000001,246.73,246.72,31.32]
["bitfinex","SOLUSD",1757835418207,0.72000001,246.73,246.71,0.03]
["bitfinex","SOLUSD",1757835418393,0.72000001,246.73,246.72,31.3]
["bitfinex","SOLUSD",1757835418593,0.72000001,246.73,246.72,31.33]
["bitfinex","SOLUSD",1757835418800,0.72000001,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757835419021,0.72000001,246.73,246.72,31.35]
["bitfinex","SOLUSD",1757835420698,0.72000001,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757835420906,2.14062,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757835421205,4.83598689,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757835422022,0.72000001,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757835426808,1e-08,246.73,246.72,31.47]
["bitfinex","SOLUSD",1757835427011,0.72000001,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757835433527,1e-08,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757835435127,1e-08,246.73,246.72,0.71]
["bitfinex","SOLUSD",1757835435726,1e-08,246.73,246.72,31.49]
["bitfinex","SOLUSD",1757835436233,1e-08,246.73,246.72,32.17]
["bitfinex","SOLUSD",1757835436432,1e-08,246.73,246.72,31.49]
["bitfinex","SOLUSD",1757835439131,1e-08,246.73,246.72,32.17]
["bitfinex","SOLUSD",1757835443026,1e-08,246.73,246.72,31.49]
["bitfinex","SOLUSD",1757835447032,1e-08,246.73,246.72,35.54317769]
["bitfinex","SOLUSD",1757835450934,0.69000001,246.73,246.72,35.54317769]
["bitfinex","SOLUSD",1757835451138,0.69000001,246.73,246.72,61.44317769]
["bitfinex","SOLUSD",1757835452038,0.69000001,246.73,246.72,30.08317769]
["bitfinex","SOLUSD",1757835452232,0.69000001,246.73,246.72,61.44317769]
["bitfinex","SOLUSD",1757835452816,1e-08,246.73,246.72,61.44317769]
["bitfinex","SOLUSD",1757835454137,1e-08,246.73,246.72,62.09317769]
["bitfinex","SOLUSD",1757835454341,1e-08,246.73,246.72,61.42317769]
["bitfinex","SOLUSD",1757835454521,1e-08,246.73,246.72,30.08317769]
["bitfinex","SOLUSD",1757835454725,1e-08,246.73,246.72,61.42317769]
["bitfinex","SOLUSD",1757835456236,1e-08,246.73,246.72,75.0187717]
["bitfinex","SOLUSD",1757835456544,1e-08,246.73,246.72,75.6887717]
["bitfinex","SOLUSD",1757835456921,1e-08,246.73,246.72,76.09408946]
["bitfinex","SOLUSD",1757835457113,1e-08,246.74,246.73,13.59559401]
["bitfinex","SOLUSD",1757835457318,1e-08,246.74,246.73,14.26559401]
["bitfinex","SOLUSD",1757835457519,0.06,246.76,246.75,39.59559401]
["bitfinex","SOLUSD",1757835457828,0.06,246.76,246.75,70.95559401]
["bitfinex","SOLUSD",1757835458029,0.06,246.76,246.75,71.62559401]
["bitfinex","SOLUSD",1757835458228,0.06,246.76,246.75,75.67827891]
["bitfinex","SOLUSD",1757835461435,0.06,246.76,246.75,75.00827891]
["bitfinex","SOLUSD",1757835462022,0.75,246.76,246.75,30.0526849]
["bitfinex","SOLUSD",1757835462221,0.75,246.76,246.75,35.3926849]
["bitfinex","SOLUSD",1757835462943,0.75,246.76,246.75,61.4126849]
["bitfinex","SOLUSD",1757835463143,0.75,246.76,246.75,30.0526849]
["bitfinex","SOLUSD",1757835469034,0.75,246.76,246.72,0.03]
["bitfinex","SOLUSD",1757835469237,1.65772968,246.76,246.72,0.03]
["bitfinex","SOLUSD",1757835470036,0.75,246.76,246.72,0.03]
["bitfinex","SOLUSD",1757835471938,1.65772968,246.76,246.72,0.03]
["bitfinex","SOLUSD",1757835472644,0.90772968,246.75,246.72,0.03]
["bitfinex","SOLUSD",1757835473044,0.69,246.74,246.72,0.03]
["bitfinex","SOLUSD",1757835475852,0.06,246.76,246.72,0.03]
["bitfinex","SOLUSD",1757835475853,0.7,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757835477153,0.76,246.76,246.72,0.03]
["bitfinex","SOLUSD",1757835477338,0.06,246.76,246.72,0.03]
["bitfinex","SOLUSD",1757835477655,0.06,246.76,246.72,0.73]
["bitfinex","SOLUSD",1757835477857,0.06,246.76,246.72,0.03]
["bitfinex","SOLUSD",1757835478068,0.7,246.75,246.72,0.03]
["bitfinex","SOLUSD",1757835478241,0.06,246.76,246.72,0.03]
["bitfinex","SOLUSD",1757835478442,0.7,246.74,246.72,0.03]
["bitfinex","SOLUSD",1757835478658,0.7,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757835478833,0.06,246.76,246.72,4.08317769]
["bitfinex","SOLUSD",1757835479040,0.7,246.75,246.72,4.08317769]
["bitfinex","SOLUSD",1757835479232,0.7,246.74,246.72,4.08317769]
["bitfinex","SOLUSD",1757835479459,0.7,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757835484263,1.60772968,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757835485555,0.7,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757835487562,1.60772968,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757835488253,5.66074309,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757835488456,1.60772968,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757835488960,5.66074309,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757835490570,1.60772968,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757835493154,0.06,246.75,246.72,0.73]
["bitfinex","SOLUSD",1757835493350,0.06,246.75,246.73,0.7]
["bitfinex","SOLUSD",1757835493880,0.06,246.75,246.74,26.7]
["bitfinex","SOLUSD",1757835494664,0.06,246.75,246.74,30.75284915]
["bitfinex","SOLUSD",1757835495760,0.06,246.75,246.74,30.05284915]
["bitfinex","SOLUSD",1757835495960,0.06,246.75,246.74,30.75284915]
["bitfinex","SOLUSD",1757835502875,0.06,246.75,246.74,62.19284915]
["bitfinex","SOLUSD",1757835505562,0.06,246.75,246.74,61.49284915]
["bitfinex","SOLUSD",1757835506564,0.06,246.75,246.74,62.16284915]
["bitfinex","SOLUSD",1757835506963,0.06,246.75,246.74,62.19284915]
["bitfinex","SOLUSD",1757835507186,1e-08,246.75,246.74,62.19284915]
["bitfinex","SOLUSD",1757835508988,1e-08,246.76,246.75,13.59559401]
["bitfinex","SOLUSD",1757835509171,1e-08,246.76,246.75,14.26559401]
["bitfinex","SOLUSD",1757835510280,0.06,246.78,246.77,26.0]
["bitfinex","SOLUSD",1757835510465,0.06,246.78,246.77,57.42]
["bitfinex","SOLUSD",1757835511571,1e-08,246.78,246.77,58.09]
["bitfinex","SOLUSD",1757835511774,1e-08,246.78,246.77,57.42]
["bitfinex","SOLUSD",1757835512391,1e-08,246.78,246.77,58.09]
["bitfinex","SOLUSD",1757835514179,1e-08,246.78,246.77,71.68559401]
["bitfinex","SOLUSD",1757835514594,1e-08,246.79,246.78,4.05219223]
["bitfinex","SOLUSD",1757835514771,1e-08,246.79,246.78,4.72219223]
["bitfinex","SOLUSD",1757835515294,0.06,246.81,246.79,26.0]
["bitfinex","SOLUSD",1757835515295,1e-08,246.8,246.79,26.0]
["bitfinex","SOLUSD",1757835515484,1e-08,246.8,246.79,57.4]
["bitfinex","SOLUSD",1757835516891,1e-08,246.8,246.79,58.07]
["bitfinex","SOLUSD",1757835517581,1e-08,246.8,246.79,71.66559401]
["bitfinex","SOLUSD",1757835518177,1e-08,246.8,246.79,70.99559401]
["bitfinex","SOLUSD",1757835521792,1e-08,246.8,246.79,39.59559401]
["bitfinex","SOLUSD",1757835521971,0.70000001,246.8,246.78,30.05219223]
["bitfinex","SOLUSD",1757835522171,1e-08,246.8,246.79,31.36]
["bitfinex","SOLUSD",1757835522396,1e-08,246.8,246.79,32.03]
["bitfinex","SOLUSD",1757835522793,1e-08,246.8,246.79,45.62559401]
["bitfinex","SOLUSD",1757835523474,0.06,246.81,246.8,13.59559401]
["bitfinex","SOLUSD",1757835523475,1e-08,246.81,246.8,13.59559401]
["bitfinex","SOLUSD",1757835523675,1e-08,246.81,246.8,14.26559401]
["bitfinex","SOLUSD",1757835524076,1e-08,246.81,246.8,25.08086839]
["bitfinex","SOLUSD",1757835525001,1e-08,246.81,246.8,30.37374695]
["bitfinex","SOLUSD",1757835525376,0.76,246.86,246.84,26.0]
["bitfinex","SOLUSD",1757835525598,0.76,246.86,246.85,31.36]
["bitfinex","SOLUSD",1757835526096,0.76,246.86,246.85,37.03136194]
["bitfinex","SOLUSD",1757835526877,0.76,246.86,246.85,4.05104314]
["bitfinex","SOLUSD",1757835527078,0.76,246.86,246.85,35.47104314]
["bitfinex","SOLUSD",1757835529478,0.76,246.86,246.85,4.05104314]
["bitfinex","SOLUSD",1757835529673,0.76,246.86,246.85,31.4]
["bitfinex","SOLUSD",1757835530911,0.06,246.86,246.85,31.4]
["bitfinex","SOLUSD",1757835531084,0.06,246.86,246.85,35.45104314]
["bitfinex","SOLUSD",1757835532579,0.06,246.86,246.85,53.00585973]
["bitfinex","SOLUSD",1757835532784,0.06,246.86,246.85,52.33585973]
["bitfinex","SOLUSD",1757835533003,0.06,246.86,246.85,53.95604727]
["bitfinex","SOLUSD",1757835540006,0.06,246.86,246.85,54.65604727]
["bitfinex","SOLUSD",1757835540709,0.06,246.86,246.85,53.95604727]
["bitfinex","SOLUSD",1757835550423,0.71,246.89,246.88,26.0]
["bitfinex","SOLUSD",1757835550598,0.71,246.89,246.88,57.32]
["bitfinex","SOLUSD",1757835551517,0.71,246.89,246.88,61.37055087]
["bitfinex","SOLUSD",1757835559724,0.71,246.89,246.85,4.95521099]
["bitfinex","SOLUSD",1757835560026,0.65,246.88,246.85,30.95521099]
["bitfinex","SOLUSD",1757835560215,0.06,246.89,246.85,30.95521099]
["bitfinex","SOLUSD",1757835560527,0.65,246.87,246.86,26.0]
["bitfinex","SOLUSD",1757835560950,0.65,246.87,246.86,31.26]
["bitfinex","SOLUSD",1757835561925,0.65,246.87,246.86,35.31087904]
["bitfinex","SOLUSD",1757835563031,0.65,246.87,246.86,4.05087904]
["bitfinex","SOLUSD",1757835565128,0.65,246.87,246.84,0.03]
["bitfinex","SOLUSD",1757835565528,1.5561207,246.87,246.84,0.03]
["bitfinex","SOLUSD",1757835566117,0.65,246.87,246.84,0.03]
["bitfinex","SOLUSD",1757835567515,1.5561207,246.87,246.84,0.03]
["bitfinex","SOLUSD",1757835567729,4.27863285,246.87,246.84,0.03]
["bitfinex","SOLUSD",1757835567933,0.9061207,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757835568134,3.62863285,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757835568326,4.32863285,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757835568730,0.7,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757835573362,0.7,246.88,246.84,0.03]
["bitfinex","SOLUSD",1757835573641,0.7,246.87,246.84,0.03]
["bitfinex","SOLUSD",1757835574834,0.76,246.89,246.84,0.03]
["bitfinex","SOLUSD",1757835575036,0.7,246.88,246.84,0.03]
["bitfinex","SOLUSD",1757835575553,0.7,246.87,246.84,0.03]
["bitfinex","SOLUSD",1757835575732,0.7,246.86,246.84,0.03]
["bitfinex","SOLUSD",1757835576142,0.7,246.88,246.84,0.03]
["bitfinex","SOLUSD",1757835576346,0.06,246.89,246.84,0.03]
["bitfinex","SOLUSD",1757835576636,0.7,246.88,246.84,0.03]
["bitfinex","SOLUSD",1757835576844,0.7,246.87,246.84,0.03]
["bitfinex","SOLUSD",1757835577922,0.06,246.89,246.84,0.03]
["bitfinex","SOLUSD",1757835577923,0.06,246.89,246.84,0.74]
["bitfinex","SOLUSD",1757835578123,0.76,246.89,246.84,0.74]
["bitfinex","SOLUSD",1757835578546,0.7,246.88,246.84,0.03]
["bitfinex","SOLUSD",1757835579352,0.7,246.87,246.84,0.03]
["bitfinex","SOLUSD",1757835579655,0.06,246.86,246.84,0.03]
["bitfinex","SOLUSD",1757835579830,0.06,246.86,246.85,4.05104314]
["bitfinex","SOLUSD",1757835580032,0.06,246.86,246.85,30.76104314]
["bitfinex","SOLUSD",1757835580626,0.06,246.86,246.85,30.05104314]
["bitfinex","SOLUSD",1757835582636,0.76,246.86,246.85,30.05104314]
["bitfinex","SOLUSD",1757835583252,0.06,246.86,246.85,30.05104314]
["bitfinex","SOLUSD",1757835583462,0.06,246.86,246.85,61.33104314]
["bitfinex","SOLUSD",1757835586466,0.76,246.86,246.84,0.03]
["bitfinex","SOLUSD",1757835587743,0.06,246.86,246.84,0.03]
["bitfinex","SOLUSD",1757835587958,0.7,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757835600474,0.06,246.86,246.84,0.03]
["bitfinex","SOLUSD",1757835608394,0.06,246.86,246.85,0.69]
["bitfinex","SOLUSD",1757835608883,0.06,246.86,246.85,14.28559401]
["bitfinex","SOLUSD",1757835609373,0.06,246.86,246.85,18.33663715]
["bitfinex","SOLUSD",1757835609765,0.06,246.89,246.88,39.59559401]
["bitfinex","SOLUSD",1757835609970,0.06,246.89,246.88,70.87559401]
["bitfinex","SOLUSD",1757835610271,0.06,246.89,246.88,71.56559401]
["bitfinex","SOLUSD",1757835611361,0.06,246.89,246.88,75.61614488]
["bitfinex","SOLUSD",1757835611988,1e-08,246.89,246.88,75.61614488]
["bitfinex","SOLUSD",1757835614676,1e-08,246.89,246.88,74.92614488]
["bitfinex","SOLUSD",1757835616288,1e-08,246.89,246.88,43.64614488]
["bitfinex","SOLUSD",1757835616468,1e-08,246.89,246.88,74.90614488]
["bitfinex","SOLUSD",1757835618418,1e-08,246.89,246.88,75.59614488]
["bitfinex","SOLUSD",1757835623283,0.71000001,246.89,246.88,74.90614488]
["bitfinex","SOLUSD",1757835623478,0.71000001,246.89,246.88,43.64614488]
["bitfinex","SOLUSD",1757835623817,0.71000001,246.89,246.88,74.90614488]
["bitfinex","SOLUSD",1757835624270,0.71000001,246.89,246.84,0.03]
["bitfinex","SOLUSD",1757835624470,1.41573258,246.88,246.84,0.03]
["bitfinex","SOLUSD",1757835624678,1.41573258,246.87,246.84,0.03]
["bitfinex","SOLUSD",1757835624915,2.12573258,246.87,246.84,0.03]
["bitfinex","SOLUSD",1757835625280,0.71,246.87,246.84,0.03]
["bitfinex","SOLUSD",1757835628621,6.17651136,246.87,246.84,0.03]
["bitfinex","SOLUSD",1757835628917,1.41573258,246.85,246.81,0.03]
["bitfinex","SOLUSD",1757835629223,17.60487133,246.87,246.81,0.03]
["bitfinex","SOLUSD",1757835629224,1.41573258,246.82,246.81,0.03]
["bitfinex","SOLUSD",1757835629718,2.12573258,246.82,246.81,0.03]
["bitfinex","SOLUSD",1757835630691,0.71,246.82,246.81,0.03]
["bitfinex","SOLUSD",1757835634742,2.12573258,246.82,246.81,0.03]
["bitfinex","SOLUSD",1757835636435,0.71,246.82,246.81,0.03]
["bitfinex","SOLUSD",1757835639247,2.12573258,246.82,246.81,0.03]
["bitfinex","SOLUSD",1757835645723,0.71,246.82,246.81,0.03]
["bitfinex","SOLUSD",1757835646043,2.12573258,246.82,246.81,0.03]
["bitfinex","SOLUSD",1757835646748,0.71,246.82,246.81,0.03]
["bitfinex","SOLUSD",1757835657254,32.75573258,246.84,246.81,0.03]
["bitfinex","SOLUSD",1757835657435,0.06,246.84,246.81,0.03]
["bitfinex","SOLUSD",1757835657626,0.06,246.84,246.82,0.68]
["bitfinex","SOLUSD",1757835658031,0.06,246.84,246.81,0.03]
["bitfinex","SOLUSD",1757835658032,0.06,246.84,246.83,0.68]
["bitfinex","SOLUSD",1757835658851,0.06,246.84,246.81,0.71]
["bitfinex","SOLUSD",1757835659155,0.06,246.84,246.82,0.68]
["bitfinex","SOLUSD",1757835659668,0.06,246.84,246.83,0.68]
["bitfinex","SOLUSD",1757835660733,0.06,246.84,246.83,4.73137138]
["bitfinex","SOLUSD",1757835661542,0.06,246.84,246.81,30.76168048]
["bitfinex","SOLUSD",1757835661945,2.13573258,246.83,246.81,0.03]
["bitfinex","SOLUSD",1757835662267,0.06,246.84,246.81,0.03]
["bitfinex","SOLUSD",1757835662268,0.06,246.84,246.82,0.68]
["bitfinex","SOLUSD",1757835662476,0.06,246.84,246.81,4.08167838]
["bitfinex","SOLUSD",1757835662678,0.06,246.84,246.81,4.76167838]
["bitfinex","SOLUSD",1757835663572,0.06,246.84,246.82,0.68]
["bitfinex","SOLUSD",1757835664057,0.06,246.84,246.81,0.03]
["bitfinex","SOLUSD",1757835664258,0.06,246.84,246.83,0.68]
["bitfinex","SOLUSD",1757835665158,0.06,246.84,246.83,4.73137138]
["bitfinex","SOLUSD",1757835666176,0.06,246.84,246.83,4.05137138]
["bitfinex","SOLUSD",1757835667279,0.06,246.84,246.83,0.68]
["bitfinex","SOLUSD",1757835668663,0.06,246.84,246.81,0.71]
["bitfinex","SOLUSD",1757835668868,0.06,246.84,246.82,0.68]
["bitfinex","SOLUSD",1757835669467,0.06,246.84,246.83,4.05137138]
["bitfinex","SOLUSD",1757835670358,0.06,246.84,246.81,0.03]
["bitfinex","SOLUSD",1757835670558,0.06,246.84,246.82,0.68]
["bitfinex","SOLUSD",1757835670977,0.06,246.84,246.83,0.68]
["bitfinex","SOLUSD",1757835672473,0.06,246.84,246.83,4.73137138]
["bitfinex","SOLUSD",1757835672972,0.06,246.84,246.83,4.05137138]
["bitfinex","SOLUSD",1757835684679,0.06,246.84,246.83,4.08137138]
["bitfinex","SOLUSD",1757835686982,0.06,246.84,246.83,4.78137138]
["bitfinex","SOLUSD",1757835687774,0.06,246.84,246.83,4.08137138]
["bitfinex","SOLUSD",1757835689075,0.06,246.84,246.83,49.65696539]
["bitfinex","SOLUSD",1757835692708,0.06,246.84,246.83,48.95696539]
["bitfinex","SOLUSD",1757835694316,0.06,246.84,246.83,48.93696539]
["bitfinex","SOLUSD",1757835694473,0.06,246.84,246.83,49.63696539]
["bitfinex","SOLUSD",1757835698406,1e-08,246.84,246.83,49.63696539]
["bitfinex","SOLUSD",1757835704217,0.06,246.87,246.86,26.0]
["bitfinex","SOLUSD",1757835704521,0.06,246.87,246.86,70.85559401]
["bitfinex","SOLUSD",1757835704904,0.06,246.87,246.86,73.17571592]
["bitfinex","SOLUSD",1757835705208,0.06,246.87,246.86,72.47571592]
["bitfinex","SOLUSD",1757835705406,0.06,246.87,246.86,76.52659496]
["bitfinex","SOLUSD",1757835708198,0.77,246.87,246.86,31.67100095]
["bitfinex","SOLUSD",1757835708404,0.77,246.87,246.84,31.26]
["bitfinex","SOLUSD",1757835708602,0.71,246.86,246.84,31.26]
["bitfinex","SOLUSD",1757835708918,0.06,246.87,246.85,1.62051573]
["bitfinex","SOLUSD",1757835709306,0.71,246.86,246.85,5.67152791]
["bitfinex","SOLUSD",1757835715728,0.71,246.86,246.85,1.62051573]
["bitfinex","SOLUSD",1757835716025,0.71,246.86,246.83,0.03]
["bitfinex","SOLUSD",1757835716908,0.71,246.86,246.83,4.08134337]
["bitfinex","SOLUSD",1757835717107,0.72,246.85,246.83,4.08134337]
["bitfinex","SOLUSD",1757835717331,0.06,246.87,246.83,4.08134337]
["bitfinex","SOLUSD",1757835717527,0.72,246.84,246.83,4.08134337]
["bitfinex","SOLUSD",1757835719422,0.72,246.84,246.83,1.65071271]
["bitfinex","SOLUSD",1757835719629,1.62661953,246.84,246.83,1.65071271]
["bitfinex","SOLUSD",1757835719833,1.62661953,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757835720014,3.27733224,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757835720333,0.72,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757835721735,1.62661953,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757835722029,3.24779204,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757835724529,2.34117251,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757835724739,0.72,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757835732442,0.96661953,246.87,246.83,0.03]
["bitfinex","SOLUSD",1757835732642,0.78,246.87,246.83,0.03]
["bitfinex","SOLUSD",1757835733163,0.72,246.86,246.83,0.03]
["bitfinex","SOLUSD",1757835733529,0.72,246.85,246.83,0.03]
["bitfinex","SOLUSD",1757835735454,0.06,246.87,246.83,0.03]
["bitfinex","SOLUSD",1757835735751,0.72,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757835738943,0.06,246.85,246.83,0.03]
["bitfinex","SOLUSD",1757835739472,0.72,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757835740054,0.06,246.85,246.83,0.03]
["bitfinex","SOLUSD",1757835741170,0.06,246.85,246.84,4.05120725]
["bitfinex","SOLUSD",1757835743055,0.06,246.85,246.84,4.73120725]
["bitfinex","SOLUSD",1757835743258,0.06,246.85,246.84,6.35185429]
["bitfinex","SOLUSD",1757835746549,0.06,246.85,246.84,19.9474483]
["bitfinex","SOLUSD",1757835746753,0.06,246.87,246.86,26.0]
["bitfinex","SOLUSD",1757835747073,0.06,246.87,246.86,30.05087904]
["bitfinex","SOLUSD",1757835747270,0.06,246.87,246.86,30.76087904]
["bitfinex","SOLUSD",1757835747472,0.06,246.87,246.86,75.59647305]
["bitfinex","SOLUSD",1757835747968,0.06,246.87,246.86,77.21666058]
["bitfinex","SOLUSD",1757835750156,1e-08,246.87,246.86,77.21666058]
["bitfinex","SOLUSD",1757835760556,1e-08,246.87,246.86,76.50666058]
["bitfinex","SOLUSD",1757835761274,0.71000001,246.87,246.86,62.91106657]
["bitfinex","SOLUSD",1757835761476,0.71000001,246.87,246.86,76.50666058]
["bitfinex","SOLUSD",1757835761857,1e-08,246.87,246.86,76.50666058]
["bitfinex","SOLUSD",1757835762055,1e-08,246.87,246.86,45.26666058]
["bitfinex","SOLUSD",1757835762254,1e-08,246.87,246.86,76.50666058]
["bitfinex","SOLUSD",1757835764068,1e-08,246.87,246.86,74.88647305]
["bitfinex","SOLUSD",1757835764976,0.71000001,246.87,246.86,61.29087904]
["bitfinex","SOLUSD",1757835766172,1e-08,246.87,246.86,61.29087904]
["bitfinex","SOLUSD",1757835767987,1e-08,246.87,246.86,75.59647305]
["bitfinex","SOLUSD",1757835768983,1e-08,246.87,246.86,74.88647305]
["bitfinex","SOLUSD",1757835771489,1e-08,246.87,246.86,74.91647305]
["bitfinex","SOLUSD",1757835773295,1e-08,246.87,246.86,75.62647305]
["bitfinex","SOLUSD",1757835773670,1e-08,246.87,246.86,74.91647305]
["bitfinex","SOLUSD",1757835773864,1e-08,246.87,246.86,76.53672621]
["bitfinex","SOLUSD",1757835774872,1e-08,246.87,246.86,74.91647305]
["bitfinex","SOLUSD",1757835775678,1e-08,246.87,246.86,76.53672622]
["bitfinex","SOLUSD",1757835775885,1e-08,246.87,246.86,74.91647305]
["bitfinex","SOLUSD",1757835776799,1e-08,246.87,246.86,76.53672622]
["bitfinex","SOLUSD",1757835776980,1e-08,246.87,246.86,74.91647305]
["bitfinex","SOLUSD",1757835777586,1e-08,246.88,246.87,13.59559401]
["bitfinex","SOLUSD",1757835777790,1e-08,246.88,246.87,14.29559401]
["bitfinex","SOLUSD",1757835779209,1e-08,246.88,246.87,15.9155847]
["bitfinex","SOLUSD",1757835781584,1e-08,246.88,246.87,15.2155847]
["bitfinex","SOLUSD",1757835784792,1e-08,246.88,246.87,19.26629965]
["bitfinex","SOLUSD",1757835789028,1e-08,246.88,246.87,19.29629965]
["bitfinex","SOLUSD",1757835791322,1e-08,246.88,246.87,50.49629965]
["bitfinex","SOLUSD",1757835792205,0.67000001,246.88,246.87,50.49629965]
["bitfinex","SOLUSD",1757835792528,0.67000001,246.88,246.87,35.28071495]
["bitfinex","SOLUSD",1757835795140,0.67000001,246.88,246.87,30.08071495]
["bitfinex","SOLUSD",1757835795320,0.67000001,246.88,246.87,61.28071495]
["bitfinex","SOLUSD",1757835799739,0.67000001,246.88,246.87,4.08071495]
["bitfinex","SOLUSD",1757835799943,0.67000001,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757835801525,4.30001012,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757835802130,1.57666727,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757835802438,4.30001012,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757835803222,1.57666727,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757835805641,4.30001012,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757835806135,1.57666727,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757835806552,0.67000001,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757835806865,1.57666727,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757835807443,26.67000001,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757835807650,0.67000001,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757835811748,1.57666727,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757835813349,27.57666727,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757835813549,30.29023542,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757835813749,61.49023542,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757835817764,30.29023542,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757835817959,61.49023542,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757835818279,58.77666727,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757835818858,61.48520853,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757835821181,58.77666727,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757835825404,72.37226128,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757835825607,75.07950313,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757835825893,76.70080707,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757835826100,80.75135794,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757835836188,90.87773512,246.88,246.84,0.03]
["bitfinex","SOLUSD",1757835836410,14.50226127,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757835836614,45.70226127,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757835836910,50.71100422,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757835837210,53.8553801,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757835837394,54.76204736,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757835839903,49.56204736,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757835840094,53.14054626,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757835840289,54.76204737,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757835840704,53.14054626,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757835840906,54.76204736,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757835843403,13.59559401,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757835843591,17.20950312,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757835843993,17.88950312,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757835844193,21.94071037,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757835847096,23.56227721,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757835849929,23.56227721,246.84,246.82,0.03]
["bitfinex","SOLUSD",1757835850092,75.08950312,246.83,246.82,0.03]
["bitfinex","SOLUSD",1757835850793,87.33763363,246.83,246.82,0.03]
["bitfinex","SOLUSD",1757835851195,90.70900501,246.83,246.82,0.03]
["bitfinex","SOLUSD",1757835854709,91.38900501,246.83,246.82,0.03]
["bitfinex","SOLUSD",1757835855221,90.70900501,246.83,246.82,0.03]
["bitfinex","SOLUSD",1757835856218,91.38900501,246.83,246.82,0.03]
["bitfinex","SOLUSD",1757835857014,90.70900501,246.83,246.82,0.03]
["bitfinex","SOLUSD",1757835858446,26.0,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757835858748,59.90724185,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757835859523,63.95894153,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757835860147,64.86560879,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757835860463,65.3770432,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757835860949,63.95894153,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757835861251,65.3770432,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757835861427,66.0570432,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757835861843,34.1770432,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757835862241,65.3570432,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757835862651,34.1770432,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757835863241,65.3570432,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757835863439,34.1770432,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757835863641,65.3570432,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757835863848,34.1770432,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757835864143,65.3570432,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757835864849,34.1770432,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757835865160,65.3570432,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757835866159,34.1770432,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757835866340,65.3570432,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757835866950,34.8570432,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757835867154,66.0370432,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757835867455,65.3570432,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757835868036,34.1770432,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757835868224,65.3570432,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757835871250,32.75894153,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757835871562,65.3570432,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757835872757,39.3570432,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757835873442,39.3570432,246.81,246.79,0.03]
["bitfinex","SOLUSD",1757835873758,8.17720737,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757835880473,6.7591057,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757835880769,8.17720737,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757835883085,8.85720737,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757835883372,40.03720737,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757835884370,39.35720737,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757835884870,40.97877421,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757835886473,41.65877421,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757835890451,40.97877421,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757835892067,41.65877421,246.8,246.79,0.03]
["bitfinex","SOLUSD",1757835893160,41.65877421,246.8,246.78,0.03]
["bitfinex","SOLUSD",1757835893457,6.75926989,246.79,246.78,0.03]
["bitfinex","SOLUSD",1757835893861,8.38090247,246.79,246.78,0.03]
["bitfinex","SOLUSD",1757835895358,8.38090247,246.79,246.71,0.03]
["bitfinex","SOLUSD",1757835895359,33.59559401,246.72,246.71,0.03]
["bitfinex","SOLUSD",1757835895679,59.59559401,246.7,246.69,0.03]
["bitfinex","SOLUSD",1757835895877,110.18312174,246.7,246.69,0.03]
["bitfinex","SOLUSD",1757835896077,107.45667625,246.7,246.69,0.03]
["bitfinex","SOLUSD",1757835896462,15.01369568,246.68,246.66,0.03]
["bitfinex","SOLUSD",1757835896661,48.8988565,246.68,246.66,0.03]
["bitfinex","SOLUSD",1757835896982,49.5788565,246.68,246.66,0.03]
["bitfinex","SOLUSD",1757835897277,55.25531073,246.68,246.66,0.03]
["bitfinex","SOLUSD",1757835898054,53.83720906,246.68,246.66,0.03]
["bitfinex","SOLUSD",1757835898291,7.73983308,246.68,246.66,0.03]
["bitfinex","SOLUSD",1757835898471,36.9258818,246.68,246.66,0.03]
["bitfinex","SOLUSD",1757835899272,36.9258818,246.68,246.67,0.68]
["bitfinex","SOLUSD",1757835899578,35.30326249,246.68,246.67,0.68]
["bitfinex","SOLUSD",1757835899771,33.88516082,246.68,246.67,0.68]
["bitfinex","SOLUSD",1757835900481,1.41810167,246.74,246.68,4.05383492]
["bitfinex","SOLUSD",1757835900675,33.87343983,246.73,246.69,0.65]
["bitfinex","SOLUSD",1757835900897,2.71343983,246.72,246.69,0.65]
["bitfinex","SOLUSD",1757835901079,2.71343983,246.71,246.7,0.65]
["bitfinex","SOLUSD",1757835901404,1.41810167,246.74,246.71,4.05334198]
["bitfinex","SOLUSD",1757835901405,2.71343983,246.73,246.71,4.05334198]
["bitfinex","SOLUSD",1757835901576,31.16,246.72,246.71,4.70334198]
["bitfinex","SOLUSD",1757835901777,33.87374563,246.72,246.69,4.05358108]
["bitfinex","SOLUSD",1757835901963,1.41810167,246.7,246.67,0.03]
["bitfinex","SOLUSD",1757835902164,1.41810167,246.68,246.67,0.03]
["bitfinex","SOLUSD",1757835902360,32.57810167,246.68,246.67,0.03]
["bitfinex","SOLUSD",1757835902597,35.29100158,246.68,246.67,0.03]
["bitfinex","SOLUSD",1757835903296,49.56659559,246.68,246.67,0.03]
["bitfinex","SOLUSD",1757835903694,53.62043051,246.68,246.67,0.03]
["bitfinex","SOLUSD",1757835907601,55.24298401,246.68,246.67,0.03]
["bitfinex","SOLUSD",1757835910796,13.59559401,246.67,246.66,0.03]
["bitfinex","SOLUSD",1757835910996,35.29100158,246.67,246.66,0.68]
["bitfinex","SOLUSD",1757835911299,33.87289991,246.67,246.66,0.68]
["bitfinex","SOLUSD",1757835911501,1.41810167,246.71,246.67,4.05399927]
["bitfinex","SOLUSD",1757835911694,4.05422671,246.72,246.67,14.18899744]
["bitfinex","SOLUSD",1757835912006,31.16,246.71,246.68,0.65]
["bitfinex","SOLUSD",1757835912695,31.16,246.71,246.68,12.81421693]
["bitfinex","SOLUSD",1757835912898,31.22,246.71,246.69,0.65]
["bitfinex","SOLUSD",1757835913302,0.06,246.71,246.7,4.05350628]
["bitfinex","SOLUSD",1757835913489,0.06,246.71,246.7,4.70350628]
["bitfinex","SOLUSD",1757835913691,0.06,246.71,246.7,16.86673683]
["bitfinex","SOLUSD",1757835926621,1e-08,246.71,246.7,30.46233084]
["bitfinex","SOLUSD",1757835926823,0.06,246.73,246.72,39.59559401]
["bitfinex","SOLUSD",1757835926824,1e-08,246.73,246.72,39.59559401]
["bitfinex","SOLUSD",1757835927323,1e-08,246.73,246.72,40.26559401]
["bitfinex","SOLUSD",1757835927696,1e-08,246.73,246.72,44.3187717]
["bitfinex","SOLUSD",1757835928118,1e-08,246.73,246.72,45.94000993]
["bitfinex","SOLUSD",1757835928701,1e-08,246.73,246.72,20.34532769]
["bitfinex","SOLUSD",1757835928928,0.06,246.8,246.72,76.3388426]
["bitfinex","SOLUSD",1757835929117,0.06,246.8,246.76,26.0]
["bitfinex","SOLUSD",1757835929315,0.06,246.8,246.77,31.16]
["bitfinex","SOLUSD",1757835929918,0.06,246.8,246.78,6.36316765]
["bitfinex","SOLUSD",1757835930515,0.06,246.8,246.78,5.67316765]
["bitfinex","SOLUSD",1757835930811,0.06,246.8,246.78,4.05219223]
["bitfinex","SOLUSD",1757835931120,0.06,246.8,246.79,1.62097542]
["bitfinex","SOLUSD",1757835931622,0.06,246.8,246.79,2.31097542]
["bitfinex","SOLUSD",1757835935929,0.06,246.8,246.79,1.62097542]
["bitfinex","SOLUSD",1757835936235,0.06,246.8,246.79,2.31097542]
["bitfinex","SOLUSD",1757835936804,0.06,246.8,246.79,15.90656943]
["bitfinex","SOLUSD",1757835937123,0.06,246.83,246.8,53.7771175]
["bitfinex","SOLUSD",1757835937324,0.06,246.83,246.8,54.4671175]
["bitfinex","SOLUSD",1757835937522,0.06,246.83,246.81,31.83]
["bitfinex","SOLUSD",1757835938038,0.06,246.83,246.82,4.74153553]
["bitfinex","SOLUSD",1757835938635,0.06,246.85,246.84,39.59559401]
["bitfinex","SOLUSD",1757835938937,0.06,246.86,246.85,13.59559401]
["bitfinex","SOLUSD",1757835939122,0.06,246.86,246.85,14.28559401]
["bitfinex","SOLUSD",1757835939506,0.06,246.86,246.85,44.73559401]
["bitfinex","SOLUSD",1757835940023,0.06,246.86,246.85,46.35591281]
["bitfinex","SOLUSD",1757835940204,0.06,246.86,246.85,50.40695595]
["bitfinex","SOLUSD",1757835940619,0.06,246.86,246.85,19.26695595]
["bitfinex","SOLUSD",1757835940804,0.06,246.86,246.85,50.40695595]
["bitfinex","SOLUSD",1757835941911,0.06,246.86,246.85,51.09695595]
["bitfinex","SOLUSD",1757835943531,1e-08,246.86,246.85,51.50206026]
["bitfinex","SOLUSD",1757835943832,1e-08,246.88,246.87,39.59559401]
["bitfinex","SOLUSD",1757835944041,1e-08,246.88,246.87,70.73559401]
["bitfinex","SOLUSD",1757835944235,1e-08,246.88,246.87,71.42559401]
["bitfinex","SOLUSD",1757835944446,1e-08,246.88,246.87,75.47630896]
["bitfinex","SOLUSD",1757835951248,1e-08,246.88,246.87,74.78630896]
["bitfinex","SOLUSD",1757835951476,1e-08,246.88,246.87,75.47630896]
["bitfinex","SOLUSD",1757835951644,1e-08,246.88,246.87,74.78630896]
["bitfinex","SOLUSD",1757835952138,1e-08,246.88,246.87,75.47630896]
["bitfinex","SOLUSD",1757835954553,1e-08,246.88,246.87,74.78630896]
["bitfinex","SOLUSD",1757835954744,0.06,246.92,246.91,26.0]
["bitfinex","SOLUSD",1757835954941,0.06,246.92,246.91,57.12]
["bitfinex","SOLUSD",1757835956144,0.77,246.92,246.88,13.59559401]
["bitfinex","SOLUSD",1757835956348,0.77,246.92,246.89,4.05038681]
["bitfinex","SOLUSD",1757835956531,0.06,246.92,246.91,26.0]
["bitfinex","SOLUSD",1757835956731,0.06,246.92,246.9,31.14]
["bitfinex","SOLUSD",1757835957053,0.71,246.91,246.9,26.0]
["bitfinex","SOLUSD",1757835957548,0.71,246.91,246.89,4.05038681]
["bitfinex","SOLUSD",1757835957765,0.71,246.9,246.85,4.05104314]
["bitfinex","SOLUSD",1757835957964,0.71,246.89,246.85,4.05104314]
["bitfinex","SOLUSD",1757835958167,0.71,246.88,246.85,35.19104314]
["bitfinex","SOLUSD",1757835958347,0.71,246.87,246.85,35.19104314]
["bitfinex","SOLUSD",1757835958665,0.71,246.86,246.85,35.19104314]
["bitfinex","SOLUSD",1757835959542,0.71,246.88,246.87,26.0]
["bitfinex","SOLUSD",1757835960160,0.71,246.9,246.87,26.0]
["bitfinex","SOLUSD",1757835960357,0.06,246.92,246.87,26.0]
["bitfinex","SOLUSD",1757835960660,0.71,246.91,246.87,57.14]
["bitfinex","SOLUSD",1757835960862,0.06,246.92,246.87,57.14]
["bitfinex","SOLUSD",1757835961065,0.71,246.9,246.87,57.14]
["bitfinex","SOLUSD",1757835961265,0.77,246.92,246.87,57.14]
["bitfinex","SOLUSD",1757835961566,0.77,246.92,246.88,14.17692805]
["bitfinex","SOLUSD",1757835961769,0.77,246.92,246.89,31.16]
["bitfinex","SOLUSD",1757835962641,0.06,246.92,246.9,4.05022276]
["bitfinex","SOLUSD",1757835963254,0.06,246.92,246.91,57.14]
["bitfinex","SOLUSD",1757835963442,0.06,246.92,246.91,57.81]
["bitfinex","SOLUSD",1757835963641,0.06,246.92,246.91,57.14]
["bitfinex","SOLUSD",1757835964070,0.06,246.92,246.91,70.73559401]
["bitfinex","SOLUSD",1757835964256,0.06,246.92,246.91,71.40559401]
["bitfinex","SOLUSD",1757835965952,0.06,246.92,246.91,70.73559401]
["bitfinex","SOLUSD",1757835966270,0.06,246.92,246.91,70.75559401]
["bitfinex","SOLUSD",1757835966459,0.77,246.92,246.91,57.16]
["bitfinex","SOLUSD",1757835968866,0.06,246.92,246.91,57.16]
["bitfinex","SOLUSD",1757835969174,0.06,246.92,246.91,71.42559401]
["bitfinex","SOLUSD",1757835969745,0.06,246.92,246.91,70.75559401]
["bitfinex","SOLUSD",1757835971052,0.77,246.92,246.91,26.0]
["bitfinex","SOLUSD",1757835972369,0.77,246.92,246.9,4.05022276]
["bitfinex","SOLUSD",1757835972681,0.71,246.91,246.9,30.05022276]
["bitfinex","SOLUSD",1757835978765,0.06,246.92,246.9,30.05022276]
["bitfinex","SOLUSD",1757835979872,0.77,246.92,246.9,61.21022276]
["bitfinex","SOLUSD",1757835980187,0.77,246.92,246.9,61.88022276]
["bitfinex","SOLUSD",1757835980188,0.06,246.92,246.9,61.88022276]
["bitfinex","SOLUSD",1757835981157,0.06,246.92,246.9,61.21022276]
["bitfinex","SOLUSD",1757835982488,0.77,246.92,246.9,61.21022276]
["bitfinex","SOLUSD",1757835982788,0.77,246.92,246.9,61.24022276]
["bitfinex","SOLUSD",1757835982966,0.77,246.92,246.91,0.67]
["bitfinex","SOLUSD",1757835982967,0.06,246.92,246.91,0.67]
["bitfinex","SOLUSD",1757835984978,0.06,246.92,246.91,14.26559401]
["bitfinex","SOLUSD",1757835985268,0.06,246.92,246.91,13.59559401]
["bitfinex","SOLUSD",1757835985594,0.78,246.92,246.91,31.14]
["bitfinex","SOLUSD",1757835986293,0.78,246.92,246.9,61.22022276]
["bitfinex","SOLUSD",1757835986490,0.72,246.91,246.9,30.08022276]
["bitfinex","SOLUSD",1757835988181,0.06,246.92,246.9,30.08022276]
["bitfinex","SOLUSD",1757835988392,0.78,246.92,246.9,30.08022276]
["bitfinex","SOLUSD",1757835991565,0.72,246.91,246.9,30.08022276]
["bitfinex","SOLUSD",1757835992392,3.44492402,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757835994301,4.86066789,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757835997110,3.44492402,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757836000411,4.86066789,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757836000611,3.50492402,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757836005404,2.78492402,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757836006096,3.50492402,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757836008026,4.92066789,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757836008829,3.50492402,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757836009003,4.92066789,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757836010618,3.50492402,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757836014424,4.92066789,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757836015507,3.50492402,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757836016230,4.92066789,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757836017231,2.78492402,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757836017411,3.48492402,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757836018532,8.95072661,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757836021334,19.07587342,246.91,246.87,0.03]
["bitfinex","SOLUSD",1757836021507,1.41574387,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757836021707,4.14066789,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757836021902,4.84066789,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757836023537,8.89121876,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757836026325,40.03121876,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757836027026,8.89121876,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757836027546,40.03121876,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757836029245,39.33121876,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757836029617,8.19121876,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757836029834,39.33121876,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757836030122,8.19121876,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757836030438,39.33121876,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757836030946,8.19121876,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757836031148,39.33121876,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757836031441,40.03121876,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757836033954,57.01886572,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757836034125,58.64010394,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757836034460,58.64010394,246.88,246.86,0.03]
["bitfinex","SOLUSD",1757836034743,7.53272084,246.87,246.86,0.03]
["bitfinex","SOLUSD",1757836035244,20.05750012,246.87,246.86,0.03]
["bitfinex","SOLUSD",1757836035832,24.10821507,246.87,246.86,0.03]
["bitfinex","SOLUSD",1757836037448,24.10821507,246.87,246.85,0.03]
["bitfinex","SOLUSD",1757836037654,35.98066789,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757836038655,41.65285087,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757836044458,41.14431016,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757836047249,44.54642266,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757836049959,58.14201667,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757836050141,58.14201667,246.86,246.84,0.03]
["bitfinex","SOLUSD",1757836050454,3.63212718,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757836050966,5.94349683,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757836051142,13.59559401,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757836051458,51.99653383,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757836051658,52.68653383,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757836051956,54.30803494,246.84,246.83,0.03]
["bitfinex","SOLUSD",1757836052141,54.30803494,246.84,246.82,0.03]
["bitfinex","SOLUSD",1757836052328,3.63212718,246.83,246.82,0.03]
["bitfinex","SOLUSD",1757836052747,4.32212718,246.83,246.82,0.03]
["bitfinex","SOLUSD",1757836052959,5.94362829,246.83,246.82,0.03]
["bitfinex","SOLUSD",1757836053129,9.99499967,246.83,246.82,0.03]
["bitfinex","SOLUSD",1757836054246,13.39532518,246.83,246.82,0.03]
["bitfinex","SOLUSD",1757836054963,9.99499967,246.83,246.82,0.03]
["bitfinex","SOLUSD",1757836055139,23.59059368,246.83,246.82,0.03]
["bitfinex","SOLUSD",1757836055336,43.59059368,246.83,246.82,0.03]
["bitfinex","SOLUSD",1757836055732,13.59559401,246.82,246.8,0.03]
["bitfinex","SOLUSD",1757836055932,38.17196607,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757836056157,38.86196607,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757836056531,40.48359865,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757836056751,44.53529833,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757836057443,43.84529833,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757836057856,43.84529833,246.81,246.8,0.75]
["bitfinex","SOLUSD",1757836057857,37.08366575,246.81,246.8,0.75]
["bitfinex","SOLUSD",1757836058039,64.82382686,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757836059346,65.51382686,246.81,246.8,0.03]
["bitfinex","SOLUSD",1757836059865,65.51382686,246.81,246.73,0.75]
["bitfinex","SOLUSD",1757836059866,26.0,246.77,246.73,0.03]
["bitfinex","SOLUSD",1757836060165,0.90720316,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757836060338,32.04720316,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757836060540,34.77212718,246.74,246.73,0.75]
["bitfinex","SOLUSD",1757836061169,38.82497633,246.74,246.73,0.75]
["bitfinex","SOLUSD",1757836062049,38.82497633,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757836062572,39.51497633,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757836062973,53.11057034,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757836063563,56.73938298,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757836064670,39.59559401,246.71,246.67,0.03]
["bitfinex","SOLUSD",1757836064976,74.36772119,246.71,246.67,0.03]
["bitfinex","SOLUSD",1757836065268,79.11106317,246.71,246.67,0.03]
["bitfinex","SOLUSD",1757836065473,80.73341924,246.71,246.67,0.03]
["bitfinex","SOLUSD",1757836068276,13.59559401,246.7,246.67,0.03]
["bitfinex","SOLUSD",1757836068454,31.14,246.69,246.67,0.03]
["bitfinex","SOLUSD",1757836068655,34.55492402,246.69,246.67,0.03]
["bitfinex","SOLUSD",1757836069064,39.59559401,246.67,246.66,0.03]
["bitfinex","SOLUSD",1757836069260,74.36772119,246.67,246.66,0.03]
["bitfinex","SOLUSD",1757836069476,75.05772119,246.67,246.66,0.03]
["bitfinex","SOLUSD",1757836069853,80.7344056,246.67,246.66,0.03]
["bitfinex","SOLUSD",1757836074190,13.59559401,246.66,246.64,0.03]
["bitfinex","SOLUSD",1757836074359,71.64279717,246.65,246.64,0.03]
["bitfinex","SOLUSD",1757836074554,75.05772119,246.65,246.64,0.03]
["bitfinex","SOLUSD",1757836074879,80.73486599,246.65,246.64,0.03]
["bitfinex","SOLUSD",1757836075863,39.59559401,246.63,246.62,0.1]
["bitfinex","SOLUSD",1757836076165,73.46051803,246.63,246.62,1e-08]
["bitfinex","SOLUSD",1757836076464,13.59559401,246.62,246.6,0.1]
["bitfinex","SOLUSD",1757836076667,61.6760158,246.61,246.6,0.1]
["bitfinex","SOLUSD",1757836076984,69.11592542,246.61,246.6,0.1]
["bitfinex","SOLUSD",1757836078483,68.45592542,246.61,246.6,0.1]
["bitfinex","SOLUSD",1757836078787,78.44270679,246.61,246.6,0.82]
["bitfinex","SOLUSD",1757836078990,78.44270679,246.61,246.6,0.1]
["bitfinex","SOLUSD",1757836079979,51.3394726,246.61,246.6,0.1]
["bitfinex","SOLUSD",1757836080185,82.4994726,246.61,246.6,0.1]
["bitfinex","SOLUSD",1757836080572,81.59226944,246.61,246.6,0.1]
["bitfinex","SOLUSD",1757836080967,82.4994726,246.61,246.6,0.1]
["bitfinex","SOLUSD",1757836081383,51.3394726,246.61,246.6,0.1]
["bitfinex","SOLUSD",1757836081566,82.4994726,246.61,246.6,0.1]
["bitfinex","SOLUSD",1757836082281,83.1594726,246.61,246.6,0.1]
["bitfinex","SOLUSD",1757836082475,26.0,246.58,246.52,0.72]
["bitfinex","SOLUSD",1757836082661,0.90720316,246.53,246.52,0.72]
["bitfinex","SOLUSD",1757836082865,32.06720316,246.53,246.52,0.72]
["bitfinex","SOLUSD",1757836085283,31.16,246.53,246.52,0.72]
["bitfinex","SOLUSD",1757836085482,32.06720316,246.53,246.52,0.72]
["bitfinex","SOLUSD",1757836086768,4.05710769,246.56,246.52,0.72]
["bitfinex","SOLUSD",1757836086973,31.16,246.55,246.52,0.72]
["bitfinex","SOLUSD",1757836087492,32.06720316,246.55,246.52,0.72]
["bitfinex","SOLUSD",1757836088173,32.06720316,246.55,246.52,0.75]
["bitfinex","SOLUSD",1757836088484,0.90720316,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757836088704,36.12350462,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757836088991,36.12350462,246.53,246.52,0.75]
["bitfinex","SOLUSD",1757836089192,35.21630146,246.53,246.52,0.75]
["bitfinex","SOLUSD",1757836089398,36.12350462,246.53,246.52,0.75]
["bitfinex","SOLUSD",1757836089568,36.12350462,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757836091284,36.78350462,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757836091584,38.40691419,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757836092184,53.79725086,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757836092386,54.70445402,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757836094113,53.79725086,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757836094303,54.70445402,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757836096198,39.59559401,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757836096404,74.40474299,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757836096590,75.06474299,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757836096782,76.68854797,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757836097378,80.7453431,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757836101890,39.59559401,246.46,246.37,0.72]
["bitfinex","SOLUSD",1757836102208,77.86610956,246.46,246.37,0.72]
["bitfinex","SOLUSD",1757836102389,78.52610956,246.46,246.37,0.72]
["bitfinex","SOLUSD",1757836102595,80.15031015,246.46,246.37,0.72]
["bitfinex","SOLUSD",1757836103087,79.24310699,246.46,246.38,0.72]
["bitfinex","SOLUSD",1757836103301,80.15031015,246.46,246.38,0.72]
["bitfinex","SOLUSD",1757836103696,84.20776369,246.46,246.38,0.72]
["bitfinex","SOLUSD",1757836104284,80.82639712,246.46,246.38,0.72]
["bitfinex","SOLUSD",1757836104490,81.34189357,246.46,246.38,0.72]
["bitfinex","SOLUSD",1757836104812,26.0,246.38,246.34,0.68]
["bitfinex","SOLUSD",1757836105026,33.98194582,246.37,246.35,0.68]
["bitfinex","SOLUSD",1757836105185,4.12464543,246.36,246.26,2.11760907]
["bitfinex","SOLUSD",1757836105386,31.36,246.35,246.26,2.11760907]
["bitfinex","SOLUSD",1757836105793,31.36,246.35,246.27,0.68]
["bitfinex","SOLUSD",1757836106208,31.36,246.35,246.28,4.06041903]
["bitfinex","SOLUSD",1757836106390,31.36,246.35,246.29,0.68]
["bitfinex","SOLUSD",1757836106594,12.18348326,246.37,246.29,0.68]
["bitfinex","SOLUSD",1757836106796,31.36,246.36,246.29,0.68]
["bitfinex","SOLUSD",1757836107887,31.36,246.36,246.3,4.06008932]
["bitfinex","SOLUSD",1757836108088,31.36,246.36,246.31,0.68]
["bitfinex","SOLUSD",1757836108496,32.78269961,246.36,246.31,0.68]
["bitfinex","SOLUSD",1757836108694,4.12858644,246.35,246.32,0.68]
["bitfinex","SOLUSD",1757836108904,31.36,246.34,246.32,0.68]
["bitfinex","SOLUSD",1757836111010,31.36,246.34,246.3,4.06001535]
["bitfinex","SOLUSD",1757836111221,31.36,246.34,246.31,0.68]
["bitfinex","SOLUSD",1757836111394,31.36,246.34,246.32,0.68]
["bitfinex","SOLUSD",1757836111800,31.36,246.34,246.31,0.68]
["bitfinex","SOLUSD",1757836112103,31.36,246.34,246.29,0.68]
["bitfinex","SOLUSD",1757836112309,36.8421428,246.34,246.29,0.68]
["bitfinex","SOLUSD",1757836112510,37.5021428,246.34,246.29,0.68]
["bitfinex","SOLUSD",1757836115003,0.1,246.33,246.29,0.68]
["bitfinex","SOLUSD",1757836115318,0.1,246.33,246.27,4.0604968]
["bitfinex","SOLUSD",1757836115319,31.34,246.32,246.28,4.06040874]
["bitfinex","SOLUSD",1757836115497,31.34,246.32,246.29,0.68]
["bitfinex","SOLUSD",1757836116198,31.34,246.32,246.27,0.68]
["bitfinex","SOLUSD",1757836116503,31.34,246.32,246.28,0.68]
["bitfinex","SOLUSD",1757836116706,32.0,246.32,246.26,6.88824449]
["bitfinex","SOLUSD",1757836118304,32.0,246.32,246.26,4.77063542]
["bitfinex","SOLUSD",1757836119217,32.0,246.32,246.27,0.68]
["bitfinex","SOLUSD",1757836119218,31.34,246.32,246.27,0.68]
["bitfinex","SOLUSD",1757836119519,31.32,246.31,246.27,0.68]
["bitfinex","SOLUSD",1757836120801,31.32,246.31,246.27,4.74052185]
["bitfinex","SOLUSD",1757836121911,0.1,246.33,246.28,0.68]
["bitfinex","SOLUSD",1757836122620,0.1,246.33,246.29,4.06025417]
["bitfinex","SOLUSD",1757836122802,0.1,246.33,246.3,0.68]
["bitfinex","SOLUSD",1757836122996,0.1,246.33,246.31,0.68]
["bitfinex","SOLUSD",1757836124134,0.1,246.33,246.32,0.68]
["bitfinex","SOLUSD",1757836124502,0.1,246.33,246.32,4.73975966]
["bitfinex","SOLUSD",1757836129437,0.1,246.33,246.32,30.73975966]
["bitfinex","SOLUSD",1757836129808,10.0,246.4,246.32,40.88915881]
["bitfinex","SOLUSD",1757836130127,10.0,246.4,246.33,0.68]
["bitfinex","SOLUSD",1757836131217,0.1,246.39,246.33,0.68]
["bitfinex","SOLUSD",1757836131401,0.1,246.39,246.34,14.20800519]
["bitfinex","SOLUSD",1757836131602,0.1,246.39,246.35,0.68]
["bitfinex","SOLUSD",1757836131821,0.1,246.39,246.36,0.68]
["bitfinex","SOLUSD",1757836132807,0.1,246.39,246.37,4.05893574]
["bitfinex","SOLUSD",1757836134416,0.1,246.39,246.38,0.68]
["bitfinex","SOLUSD",1757836135516,0.1,246.39,246.37,4.05893574]
["bitfinex","SOLUSD",1757836136228,0.1,246.39,246.35,4.05926527]
["bitfinex","SOLUSD",1757836136742,0.72,246.38,246.35,4.05926527]
["bitfinex","SOLUSD",1757836137106,0.1,246.39,246.35,4.05926527]
["bitfinex","SOLUSD",1757836137324,0.82,246.39,246.35,4.05926527]
["bitfinex","SOLUSD",1757836138440,0.1,246.39,246.36,0.71]
["bitfinex","SOLUSD",1757836138811,0.1,246.39,246.37,0.71]
["bitfinex","SOLUSD",1757836139335,0.1,246.39,246.35,14.91742845]
["bitfinex","SOLUSD",1757836139833,0.1,246.39,246.35,14.20742845]
["bitfinex","SOLUSD",1757836140032,0.1,246.39,246.36,0.71]
["bitfinex","SOLUSD",1757836140235,0.1,246.39,246.35,14.20742845]
["bitfinex","SOLUSD",1757836140414,0.1,246.39,246.37,4.05893574]
["bitfinex","SOLUSD",1757836140610,0.1,246.39,246.35,4.05910756]
["bitfinex","SOLUSD",1757836140920,0.72,246.38,246.35,4.05910756]
["bitfinex","SOLUSD",1757836141242,0.1,246.39,246.35,4.05910756]
["bitfinex","SOLUSD",1757836141427,0.1,246.39,246.36,0.71]
["bitfinex","SOLUSD",1757836141931,0.1,246.39,246.37,0.71]
["bitfinex","SOLUSD",1757836142624,0.1,246.39,246.38,0.71]
["bitfinex","SOLUSD",1757836143647,0.1,246.39,246.36,0.71]
["bitfinex","SOLUSD",1757836143822,0.1,246.39,246.37,0.71]
["bitfinex","SOLUSD",1757836144224,0.1,246.39,246.35,72.15727074]
["bitfinex","SOLUSD",1757836144453,0.1,246.39,246.37,4.05893574]
["bitfinex","SOLUSD",1757836145038,0.1,246.39,246.37,4.76893574]
["bitfinex","SOLUSD",1757836146323,0.1,246.39,246.37,4.05893574]
["bitfinex","SOLUSD",1757836146640,0.72,246.38,246.35,30.05916764]
["bitfinex","SOLUSD",1757836146824,0.1,246.39,246.35,30.05916764]
["bitfinex","SOLUSD",1757836147029,0.72,246.38,246.33,4.05947339]
["bitfinex","SOLUSD",1757836147340,0.72,246.37,246.33,4.05947339]
["bitfinex","SOLUSD",1757836147542,0.72,246.36,246.33,4.05947339]
["bitfinex","SOLUSD",1757836147748,0.1,246.39,246.33,4.05947339]
["bitfinex","SOLUSD",1757836147925,0.82,246.39,246.33,4.05947339]
["bitfinex","SOLUSD",1757836148760,0.72,246.38,246.33,4.05947339]
["bitfinex","SOLUSD",1757836148929,0.72,246.37,246.33,4.05947339]
["bitfinex","SOLUSD",1757836151049,0.72,246.36,246.33,4.05947339]
["bitfinex","SOLUSD",1757836151542,0.1,246.39,246.34,0.71]
["bitfinex","SOLUSD",1757836152125,0.1,246.39,246.35,0.71]
["bitfinex","SOLUSD",1757836152536,0.1,246.39,246.33,4.05947339]
["bitfinex","SOLUSD",1757836152733,0.1,246.39,246.36,0.71]
["bitfinex","SOLUSD",1757836153142,0.1,246.39,246.37,0.71]
["bitfinex","SOLUSD",1757836153442,0.1,246.39,246.36,4.05897303]
["bitfinex","SOLUSD",1757836153646,0.72,246.38,246.36,4.05897303]
["bitfinex","SOLUSD",1757836154166,0.1,246.39,246.36,4.05897303]
["bitfinex","SOLUSD",1757836155137,0.1,246.39,246.33,14.20858198]
["bitfinex","SOLUSD",1757836155333,0.1,246.39,246.37,0.71]
["bitfinex","SOLUSD",1757836156037,0.1,246.39,246.38,0.71]
["bitfinex","SOLUSD",1757836157443,0.1,246.39,246.38,4.768771]
["bitfinex","SOLUSD",1757836163963,0.82,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757836169198,3.54764432,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757836172763,2.82764432,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757836173983,3.52764432,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757836177892,7.58625059,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757836178199,8.49637284,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757836185994,22.09196685,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757836186496,21.1818446,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757836186691,22.09196685,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757836190421,23.71649726,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757836191319,61.41583851,246.36,246.35,0.03]
["bitfinex","SOLUSD",1757836191526,75.46348283,246.36,246.35,0.03]
["bitfinex","SOLUSD",1757836191748,76.16348283,246.36,246.35,0.03]
["bitfinex","SOLUSD",1757836192104,77.78847522,246.36,246.35,0.03]
["bitfinex","SOLUSD",1757836193216,85.24996273,246.36,246.35,0.03]
["bitfinex","SOLUSD",1757836194021,83.42971823,246.36,246.35,0.03]
["bitfinex","SOLUSD",1757836194210,85.24996273,246.36,246.35,0.03]
["bitfinex","SOLUSD",1757836195113,81.84757572,246.36,246.35,0.03]
["bitfinex","SOLUSD",1757836195851,26.0,246.33,246.32,0.03]
["bitfinex","SOLUSD",1757836196150,60.95776657,246.33,246.32,0.03]
["bitfinex","SOLUSD",1757836196325,61.64776657,246.33,246.32,0.03]
["bitfinex","SOLUSD",1757836196945,65.70736142,246.33,246.32,0.03]
["bitfinex","SOLUSD",1757836197146,67.33241982,246.33,246.32,0.03]
["bitfinex","SOLUSD",1757836199280,80.92801383,246.33,246.32,0.03]
["bitfinex","SOLUSD",1757836199425,84.72801383,246.33,246.32,0.03]
["bitfinex","SOLUSD",1757836200124,84.82801383,246.33,246.32,0.03]
["bitfinex","SOLUSD",1757836200520,39.59559401,246.3,246.29,0.03]
["bitfinex","SOLUSD",1757836200823,31.3,246.32,246.29,0.03]
["bitfinex","SOLUSD",1757836201335,31.3,246.32,246.29,0.71]
["bitfinex","SOLUSD",1757836201537,4.26,246.23,246.22,26.0]
["bitfinex","SOLUSD",1757836202544,4.26,246.23,246.22,30.06140849]
["bitfinex","SOLUSD",1757836203655,4.26,246.23,246.22,30.35140849]
["bitfinex","SOLUSD",1757836204043,4.36,246.23,246.22,0.29]
["bitfinex","SOLUSD",1757836208955,4.36,246.23,246.22,26.29]
["bitfinex","SOLUSD",1757836209759,4.36,246.23,246.22,0.29]
["bitfinex","SOLUSD",1757836211440,4.36,246.23,246.21,4.06152723]
["bitfinex","SOLUSD",1757836211844,4.36,246.23,246.2,0.29]
["bitfinex","SOLUSD",1757836212161,4.36,246.23,246.19,4.06175317]
["bitfinex","SOLUSD",1757836212338,4.36,246.23,246.2,0.29]
["bitfinex","SOLUSD",1757836213659,4.36,246.23,246.21,4.06157345]
["bitfinex","SOLUSD",1757836213857,4.36,246.23,246.21,4.35157345]
["bitfinex","SOLUSD",1757836214167,4.36,246.23,246.21,4.06157345]
["bitfinex","SOLUSD",1757836215463,4.36,246.23,246.21,4.35157345]
["bitfinex","SOLUSD",1757836215969,4.36,246.23,246.19,4.3519034]
["bitfinex","SOLUSD",1757836216164,4.36,246.23,246.21,0.03]
["bitfinex","SOLUSD",1757836222772,0.69,246.22,246.21,0.03]
["bitfinex","SOLUSD",1757836224376,0.69,246.22,246.18,0.03]
["bitfinex","SOLUSD",1757836224377,2.11470071,246.22,246.18,0.03]
["bitfinex","SOLUSD",1757836224649,1.42470071,246.19,246.18,0.03]
["bitfinex","SOLUSD",1757836224883,4.14376875,246.19,246.18,0.03]
["bitfinex","SOLUSD",1757836225069,3.42906804,246.19,246.18,0.03]
["bitfinex","SOLUSD",1757836225683,0.71,246.19,246.18,0.03]
["bitfinex","SOLUSD",1757836226064,3.42906804,246.22,246.18,0.03]
["bitfinex","SOLUSD",1757836226254,0.71,246.22,246.18,0.03]
["bitfinex","SOLUSD",1757836226848,0.71,246.21,246.18,0.03]
["bitfinex","SOLUSD",1757836227781,5.07,246.23,246.18,0.03]
["bitfinex","SOLUSD",1757836227952,0.71,246.22,246.18,0.03]
["bitfinex","SOLUSD",1757836228370,0.71,246.21,246.18,0.03]
["bitfinex","SOLUSD",1757836228772,4.36,246.23,246.18,0.03]
["bitfinex","SOLUSD",1757836228968,0.71,246.22,246.18,0.03]
["bitfinex","SOLUSD",1757836229473,0.71,246.21,246.18,0.03]
["bitfinex","SOLUSD",1757836229859,0.71,246.2,246.18,0.03]
["bitfinex","SOLUSD",1757836230280,0.71,246.19,246.18,0.03]
["bitfinex","SOLUSD",1757836231591,0.81,246.19,246.18,0.03]
["bitfinex","SOLUSD",1757836235266,3.52906804,246.19,246.18,0.03]
["bitfinex","SOLUSD",1757836235673,0.81,246.19,246.18,0.03]
["bitfinex","SOLUSD",1757836236879,2.23470071,246.19,246.18,0.03]
["bitfinex","SOLUSD",1757836238471,0.81,246.19,246.18,0.03]
["bitfinex","SOLUSD",1757836238670,2.23470071,246.19,246.18,0.03]
["bitfinex","SOLUSD",1757836239070,0.81,246.19,246.18,0.03]
["bitfinex","SOLUSD",1757836239397,2.23470071,246.19,246.18,0.03]
["bitfinex","SOLUSD",1757836239899,15.83029472,246.19,246.18,0.03]
["bitfinex","SOLUSD",1757836240073,18.54936276,246.19,246.18,0.03]
["bitfinex","SOLUSD",1757836240278,20.17527987,246.19,246.18,0.03]
["bitfinex","SOLUSD",1757836240678,51.55527987,246.19,246.18,0.03]
["bitfinex","SOLUSD",1757836241194,51.45527987,246.19,246.18,0.03]
["bitfinex","SOLUSD",1757836241369,51.55527987,246.19,246.18,0.03]
["bitfinex","SOLUSD",1757836242792,18.75057916,246.19,246.18,0.03]
["bitfinex","SOLUSD",1757836242967,33.61470071,246.19,246.18,0.03]
["bitfinex","SOLUSD",1757836243171,36.33376875,246.19,246.18,0.03]
["bitfinex","SOLUSD",1757836243686,34.90906804,246.19,246.18,0.03]
["bitfinex","SOLUSD",1757836243888,36.33376875,246.19,246.18,0.03]
["bitfinex","SOLUSD",1757836244084,49.92936276,246.19,246.18,0.03]
["bitfinex","SOLUSD",1757836245294,48.50466205,246.19,246.18,0.03]
["bitfinex","SOLUSD",1757836245597,49.92936276,246.19,246.18,0.03]
["bitfinex","SOLUSD",1757836245977,36.33376875,246.19,246.18,0.03]
["bitfinex","SOLUSD",1757836246176,2.81906804,246.19,246.18,0.03]
["bitfinex","SOLUSD",1757836246386,32.19,246.19,246.18,0.03]
["bitfinex","SOLUSD",1757836246570,36.33376875,246.19,246.18,0.03]
["bitfinex","SOLUSD",1757836246771,0.52680125,246.1,246.09,10.15888496]
["bitfinex","SOLUSD",1757836247774,0.62680125,246.1,246.09,10.15888496]
["bitfinex","SOLUSD",1757836248198,0.62680125,246.1,246.09,26.0]
["bitfinex","SOLUSD",1757836249504,0.62680125,246.1,246.09,30.06355398]
["bitfinex","SOLUSD",1757836254009,0.62680125,246.1,246.08,4.06366021]
["bitfinex","SOLUSD",1757836254206,0.62680125,246.1,246.06,4.06392248]
["bitfinex","SOLUSD",1757836254401,0.62680125,246.1,246.09,0.03]
["bitfinex","SOLUSD",1757836259909,0.62680125,246.1,246.09,26.03]
["bitfinex","SOLUSD",1757836262219,0.62680125,246.1,246.09,30.09355398]
["bitfinex","SOLUSD",1757836265940,0.62680125,246.1,246.09,25.09355398]
["bitfinex","SOLUSD",1757836272544,1.31680125,246.1,246.09,25.09355398]
["bitfinex","SOLUSD",1757836272845,1.31680125,246.1,246.09,25.12355398]
["bitfinex","SOLUSD",1757836276748,1.31680125,246.1,246.09,0.03]
["bitfinex","SOLUSD",1757836278656,0.62680125,246.1,246.09,57.35]
["bitfinex","SOLUSD",1757836279659,1.31680125,246.1,246.09,57.35]
["bitfinex","SOLUSD",1757836279827,0.62680125,246.1,246.09,26.03]
["bitfinex","SOLUSD",1757836280550,1.31680125,246.1,246.09,0.03]
["bitfinex","SOLUSD",1757836290163,39.59559401,246.07,245.96,10.16407759]
["bitfinex","SOLUSD",1757836290335,3.38587613,246.06,246.02,2.11990704]
["bitfinex","SOLUSD",1757836290535,3.38587613,246.05,246.02,2.11990704]
["bitfinex","SOLUSD",1757836290867,0.66,246.04,245.96,10.16407759]
["bitfinex","SOLUSD",1757836291048,0.66,246.03,246.02,2.11999257]
["bitfinex","SOLUSD",1757836291240,0.66,246.03,245.96,10.16407759]
["bitfinex","SOLUSD",1757836291435,0.66,246.02,245.96,10.16407759]
["bitfinex","SOLUSD",1757836291634,26.0,246.07,246.02,2.11999319]
["bitfinex","SOLUSD",1757836291849,2.72459631,246.06,245.96,10.16407759]
["bitfinex","SOLUSD",1757836292055,2.72459631,246.05,245.96,10.16407759]
["bitfinex","SOLUSD",1757836292258,3.38340253,246.04,245.97,2.12008611]
["bitfinex","SOLUSD",1757836292559,0.91213233,246.02,245.97,2.12008611]
["bitfinex","SOLUSD",1757836292733,0.66,246.01,245.97,2.12008611]
["bitfinex","SOLUSD",1757836292934,0.66,246.0,245.97,2.12008611]
["bitfinex","SOLUSD",1757836293130,0.66,245.99,245.97,2.12008611]
["bitfinex","SOLUSD",1757836293355,35.0755887,246.03,245.97,2.12008611]
["bitfinex","SOLUSD",1757836293356,0.66,245.98,245.97,2.12008611]
["bitfinex","SOLUSD",1757836295038,0.66,245.98,245.96,4.06569133]
["bitfinex","SOLUSD",1757836295241,0.66,245.97,245.96,4.06569133]
["bitfinex","SOLUSD",1757836297042,0.66,245.99,245.96,4.06569133]
["bitfinex","SOLUSD",1757836297242,0.66,245.98,245.96,4.06569133]
["bitfinex","SOLUSD",1757836297857,0.1,246.01,245.96,4.06569133]
["bitfinex","SOLUSD",1757836298558,0.1,246.01,245.97,26.0]
["bitfinex","SOLUSD",1757836298958,0.1,246.01,245.99,26.0]
["bitfinex","SOLUSD",1757836299465,0.76,246.01,245.99,26.0]
["bitfinex","SOLUSD",1757836299839,0.76,246.01,245.96,45.64994568]
["bitfinex","SOLUSD",1757836300039,0.76,246.01,245.99,26.0]
["bitfinex","SOLUSD",1757836300040,0.66,246.0,245.99,26.0]
["bitfinex","SOLUSD",1757836300236,0.1,246.01,245.99,26.0]
["bitfinex","SOLUSD",1757836300472,0.76,246.01,246.0,4.06504065]
["bitfinex","SOLUSD",1757836300669,0.1,246.01,246.0,4.06504065]
["bitfinex","SOLUSD",1757836306080,0.76,246.01,245.98,4.06522334]
["bitfinex","SOLUSD",1757836306264,0.66,246.0,245.98,4.06522334]
["bitfinex","SOLUSD",1757836306466,0.66,245.99,245.98,4.06522334]
["bitfinex","SOLUSD",1757836306974,0.66,245.99,245.96,10.16425435]
["bitfinex","SOLUSD",1757836307166,0.66,245.98,245.96,10.16425435]
["bitfinex","SOLUSD",1757836310503,0.66,245.97,245.95,4.06586704]
["bitfinex","SOLUSD",1757836310680,0.66,245.97,245.96,0.03]
["bitfinex","SOLUSD",1757836313299,0.66,245.97,245.94,2.12040743]
["bitfinex","SOLUSD",1757836313476,0.66,245.96,245.92,4.06635369]
["bitfinex","SOLUSD",1757836313673,0.66,245.95,245.89,2.12069169]
["bitfinex","SOLUSD",1757836313874,26.0,245.93,245.89,2.12069169]
["bitfinex","SOLUSD",1757836314100,0.66,245.92,245.89,2.12069169]
["bitfinex","SOLUSD",1757836314278,0.66,245.91,245.89,2.12069169]
["bitfinex","SOLUSD",1757836314603,0.66,245.9,245.89,2.12069169]
["bitfinex","SOLUSD",1757836315381,0.66,245.9,245.76,0.09]
["bitfinex","SOLUSD",1757836315695,0.66,245.9,245.81,2.12152966]
["bitfinex","SOLUSD",1757836315696,1.57213233,245.9,245.81,2.12152966]
["bitfinex","SOLUSD",1757836315897,0.7,245.89,245.8,3.06830063]
["bitfinex","SOLUSD",1757836316192,0.7,245.88,245.81,2.12148898]
["bitfinex","SOLUSD",1757836316396,0.7,245.87,245.81,2.12148898]
["bitfinex","SOLUSD",1757836317295,0.91213233,245.91,245.81,2.12148898]
["bitfinex","SOLUSD",1757836317500,0.7,245.86,245.81,2.12148898]
["bitfinex","SOLUSD",1757836317881,0.7,245.86,245.82,14.23806036]
["bitfinex","SOLUSD",1757836318193,0.91213233,245.94,245.83,0.09]
["bitfinex","SOLUSD",1757836318401,0.7,245.91,245.83,0.09]
["bitfinex","SOLUSD",1757836318986,0.7,245.91,245.85,26.0]
["bitfinex","SOLUSD",1757836319180,0.7,245.93,245.85,26.0]
["bitfinex","SOLUSD",1757836319380,0.7,245.93,245.86,0.09]
["bitfinex","SOLUSD",1757836319680,0.7,245.96,245.86,0.09]
["bitfinex","SOLUSD",1757836319998,0.7,245.96,245.9,4.06669377]
["bitfinex","SOLUSD",1757836320382,0.7,245.96,245.9,14.23342821]
["bitfinex","SOLUSD",1757836321294,0.7,245.95,245.9,30.06669377]
["bitfinex","SOLUSD",1757836321498,0.7,245.94,245.9,30.06669377]
["bitfinex","SOLUSD",1757836321685,0.7,245.93,245.9,30.06669377]
["bitfinex","SOLUSD",1757836322002,0.7,245.92,245.9,30.06669377]
["bitfinex","SOLUSD",1757836322378,0.7,245.91,245.9,4.06669377]
["bitfinex","SOLUSD",1757836322580,0.7,245.91,245.88,4.06696717]
["bitfinex","SOLUSD",1757836322903,0.7,245.9,245.88,4.06696717]
["bitfinex","SOLUSD",1757836323113,0.91213233,245.95,245.88,4.06696717]
["bitfinex","SOLUSD",1757836323326,0.7,245.94,245.88,4.06696717]
["bitfinex","SOLUSD",1757836323612,0.7,245.93,245.88,4.06696717]
["bitfinex","SOLUSD",1757836323787,0.7,245.92,245.86,26.0]
["bitfinex","SOLUSD",1757836323986,0.7,245.91,245.86,26.0]
["bitfinex","SOLUSD",1757836324311,0.7,245.9,245.86,30.06731334]
["bitfinex","SOLUSD",1757836324512,0.7,245.89,245.84,4.06756823]
["bitfinex","SOLUSD",1757836324809,0.7,245.88,245.84,4.06756823]
["bitfinex","SOLUSD",1757836325003,0.7,245.87,245.82,4.06792644]
["bitfinex","SOLUSD",1757836325200,0.7,245.86,245.82,30.06792644]
["bitfinex","SOLUSD",1757836325410,0.1,245.87,245.82,30.06792644]
["bitfinex","SOLUSD",1757836325601,0.7,245.85,245.82,26.0]
["bitfinex","SOLUSD",1757836325922,0.7,245.84,245.82,26.0]
["bitfinex","SOLUSD",1757836326100,0.1,245.87,245.81,2.12148898]
["bitfinex","SOLUSD",1757836326288,0.1,245.87,245.81,6.18959097]
["bitfinex","SOLUSD",1757836326488,0.1,245.87,245.81,4.06810199]
["bitfinex","SOLUSD",1757836326489,0.7,245.86,245.81,4.06810199]
["bitfinex","SOLUSD",1757836326708,0.1,245.87,245.77,31.72]
["bitfinex","SOLUSD",1757836326709,0.7,245.85,245.79,4.06839693]
["bitfinex","SOLUSD",1757836326929,0.7,245.84,245.79,4.06839693]
["bitfinex","SOLUSD",1757836327089,0.7,245.83,245.79,4.06839693]
["bitfinex","SOLUSD",1757836327290,0.7,245.82,245.79,4.06839693]
["bitfinex","SOLUSD",1757836327599,0.7,245.81,245.78,28.12166164]
["bitfinex","SOLUSD",1757836327821,0.7,245.8,245.78,28.12166164]
["bitfinex","SOLUSD",1757836328025,0.7,245.8,245.78,26.0]
["bitfinex","SOLUSD",1757836328384,0.7,245.79,245.75,2.12187738]
["bitfinex","SOLUSD",1757836328589,0.7,245.78,245.75,2.12187738]
["bitfinex","SOLUSD",1757836328811,0.91213233,245.76,245.65,0.09]
["bitfinex","SOLUSD",1757836328995,0.7,245.75,245.61,26.3]
["bitfinex","SOLUSD",1757836329308,32.46,245.79,245.66,41.80815098]
["bitfinex","SOLUSD",1757836329490,0.7,245.79,245.67,0.09]
["bitfinex","SOLUSD",1757836329691,0.7,245.79,245.71,26.0]
["bitfinex","SOLUSD",1757836330184,0.91213233,245.81,245.76,0.03]
["bitfinex","SOLUSD",1757836330385,4.06820807,245.81,245.76,0.03]
["bitfinex","SOLUSD",1757836330587,0.7,245.8,245.72,29.99967279]
["bitfinex","SOLUSD",1757836330986,0.7,245.79,245.72,29.99967279]
["bitfinex","SOLUSD",1757836331399,0.7,245.78,245.72,29.99967279]
["bitfinex","SOLUSD",1757836331606,0.7,245.78,245.72,3.99967279]
["bitfinex","SOLUSD",1757836332510,0.7,245.78,245.72,14.17385478]
["bitfinex","SOLUSD",1757836332708,0.7,245.81,245.72,14.17385478]
["bitfinex","SOLUSD",1757836333216,0.7,245.8,245.72,14.17385478]
["bitfinex","SOLUSD",1757836337506,0.7,245.79,245.72,14.17385478]
["bitfinex","SOLUSD",1757836337712,0.91213233,245.81,245.72,3.99967279]
["bitfinex","SOLUSD",1757836337713,0.7,245.78,245.72,3.99967279]
["bitfinex","SOLUSD",1757836338511,0.91213233,245.8,245.72,3.99967279]
["bitfinex","SOLUSD",1757836338713,0.7,245.77,245.69,4.07003361]
["bitfinex","SOLUSD",1757836338918,0.91213233,245.79,245.69,4.07003361]
["bitfinex","SOLUSD",1757836338919,0.7,245.76,245.69,4.07003361]
["bitfinex","SOLUSD",1757836339119,0.7,245.76,245.69,4.16003361]
["bitfinex","SOLUSD",1757836339316,0.7,245.76,245.69,14.24545792]
["bitfinex","SOLUSD",1757836339699,0.7,245.75,245.66,6.1929525]
["bitfinex","SOLUSD",1757836339998,4.06874787,245.78,245.66,6.1929525]
["bitfinex","SOLUSD",1757836339999,0.7,245.74,245.66,6.1929525]
["bitfinex","SOLUSD",1757836340207,0.7,245.74,245.66,16.36961943]
["bitfinex","SOLUSD",1757836340701,0.7,245.74,245.66,16.45961943]
["bitfinex","SOLUSD",1757836341407,0.7,245.73,245.66,16.36961943]
["bitfinex","SOLUSD",1757836341896,0.7,245.72,245.66,16.36961943]
["bitfinex","SOLUSD",1757836342100,0.7,245.72,245.66,14.24722654]
["bitfinex","SOLUSD",1757836342417,0.7,245.71,245.63,14.2490738]
["bitfinex","SOLUSD",1757836342591,0.7,245.71,245.63,45.9690738]
["bitfinex","SOLUSD",1757836342931,0.7,245.73,245.64,0.09]
["bitfinex","SOLUSD",1757836343216,0.7,245.73,245.63,14.2490738]
["bitfinex","SOLUSD",1757836343217,0.7,245.72,245.63,14.2490738]
["bitfinex","SOLUSD",1757836343403,0.7,245.71,245.63,14.2490738]
["bitfinex","SOLUSD",1757836343723,0.7,245.71,245.63,14.3390738]
["bitfinex","SOLUSD",1757836344025,133.01213233,245.76,245.63,14.2490738]
["bitfinex","SOLUSD",1757836344194,0.7,245.74,245.64,0.09]
["bitfinex","SOLUSD",1757836344396,0.7,245.74,245.65,14.24791369]
["bitfinex","SOLUSD",1757836344594,132.1,245.76,245.66,0.09]
["bitfinex","SOLUSD",1757836344815,10.16707875,245.9,245.66,0.09]
["bitfinex","SOLUSD",1757836344816,0.67,245.82,245.7,26.0]
["bitfinex","SOLUSD",1757836345006,132.1,245.88,245.71,0.09]
["bitfinex","SOLUSD",1757836345007,0.67,245.81,245.71,0.09]
["bitfinex","SOLUSD",1757836345208,0.67,245.81,245.7,26.0]
["bitfinex","SOLUSD",1757836345402,0.67,245.8,245.71,0.09]
["bitfinex","SOLUSD",1757836346093,0.67,245.8,245.7,26.0]
["bitfinex","SOLUSD",1757836346301,0.67,245.79,245.69,0.09]
["bitfinex","SOLUSD",1757836346515,0.67,245.79,245.7,46.02501424]
["bitfinex","SOLUSD",1757836346700,0.67,245.79,245.71,31.87]
["bitfinex","SOLUSD",1757836347200,0.67,245.79,245.71,0.09]
["bitfinex","SOLUSD",1757836347401,0.67,245.79,245.72,31.78]
["bitfinex","SOLUSD",1757836348519,0.67,245.79,245.73,14.24327513]
["bitfinex","SOLUSD",1757836348908,0.67,245.78,245.73,14.24327513]
["bitfinex","SOLUSD",1757836349505,0.06,245.8,245.73,14.24327513]
["bitfinex","SOLUSD",1757836349920,0.67,245.79,245.73,14.24327513]
["bitfinex","SOLUSD",1757836350741,0.67,245.78,245.73,4.06950718]
["bitfinex","SOLUSD",1757836350905,0.67,245.77,245.73,4.06950718]
["bitfinex","SOLUSD",1757836351096,0.67,245.76,245.73,4.06950718]
["bitfinex","SOLUSD",1757836351405,0.67,245.75,245.73,4.06950718]
["bitfinex","SOLUSD",1757836352610,0.67,245.75,245.71,0.03]
["bitfinex","SOLUSD",1757836353013,0.67,245.74,245.71,0.03]
["bitfinex","SOLUSD",1757836353211,0.67,245.73,245.71,0.03]
["bitfinex","SOLUSD",1757836353615,0.06,245.8,245.71,0.03]
["bitfinex","SOLUSD",1757836353927,0.67,245.76,245.71,0.03]
["bitfinex","SOLUSD",1757836354129,0.67,245.75,245.71,0.03]
["bitfinex","SOLUSD",1757836354310,0.06,245.8,245.71,0.03]
["bitfinex","SOLUSD",1757836354511,0.73,245.8,245.71,0.12]
["bitfinex","SOLUSD",1757836354711,0.73,245.8,245.72,14.24385478]
["bitfinex","SOLUSD",1757836355910,0.06,245.8,245.73,31.83]
["bitfinex","SOLUSD",1757836356108,0.06,245.8,245.74,0.09]
["bitfinex","SOLUSD",1757836356418,0.06,245.8,245.76,26.0]
["bitfinex","SOLUSD",1757836356615,0.06,245.8,245.77,0.09]
["bitfinex","SOLUSD",1757836356946,0.06,245.8,245.78,35.8086793]
["bitfinex","SOLUSD",1757836358949,1e-08,245.8,245.78,35.8086793]
["bitfinex","SOLUSD",1757836359135,132.1,245.91,245.81,26.0]
["bitfinex","SOLUSD",1757836359136,0.67,245.9,245.81,26.0]
["bitfinex","SOLUSD",1757836359434,0.67,245.9,245.81,26.09]
["bitfinex","SOLUSD",1757836360222,0.67,245.9,245.82,14.23806036]
["bitfinex","SOLUSD",1757836360422,0.67,245.9,245.83,31.74]
["bitfinex","SOLUSD",1757836361131,0.67,245.9,245.84,14.23690205]
["bitfinex","SOLUSD",1757836361831,0.06,245.95,245.84,14.23690205]
["bitfinex","SOLUSD",1757836361832,0.67,245.89,245.84,4.0676863]
["bitfinex","SOLUSD",1757836362035,0.67,245.88,245.84,14.23690205]
["bitfinex","SOLUSD",1757836362239,0.67,245.91,245.84,14.23690205]
["bitfinex","SOLUSD",1757836362536,0.67,245.91,245.85,0.09]
["bitfinex","SOLUSD",1757836362925,0.67,245.91,245.84,45.99690205]
["bitfinex","SOLUSD",1757836363120,0.06,245.95,245.84,45.99690205]
["bitfinex","SOLUSD",1757836363319,2.09901307,245.93,245.84,4.0676863]
["bitfinex","SOLUSD",1757836363536,0.67,245.92,245.84,4.0676863]
["bitfinex","SOLUSD",1757836363714,0.67,245.91,245.84,4.0676863]
["bitfinex","SOLUSD",1757836363915,0.67,245.9,245.84,14.23690205]
["bitfinex","SOLUSD",1757836364238,0.67,245.89,245.84,14.23690205]
["bitfinex","SOLUSD",1757836364543,0.67,245.88,245.84,14.23690205]
["bitfinex","SOLUSD",1757836365816,0.67,245.87,245.84,14.23690205]
["bitfinex","SOLUSD",1757836366327,17.6616539,245.94,245.84,14.23690205]
["bitfinex","SOLUSD",1757836366328,0.67,245.9,245.84,14.23690205]
["bitfinex","SOLUSD",1757836367142,0.06,245.88,245.84,14.23690205]
["bitfinex","SOLUSD",1757836367522,0.73,245.88,245.84,14.23690205]
["bitfinex","SOLUSD",1757836368644,0.67,245.87,245.84,14.23690205]
["bitfinex","SOLUSD",1757836370357,0.06,245.88,245.84,14.23690205]
["bitfinex","SOLUSD",1757836370541,0.73,245.88,245.84,14.23690205]
["bitfinex","SOLUSD",1757836371744,0.67,245.87,245.84,14.23690205]
["bitfinex","SOLUSD",1757836371955,0.06,245.88,245.84,14.23690205]
["bitfinex","SOLUSD",1757836372140,0.73,245.88,245.84,14.23690205]
["bitfinex","SOLUSD",1757836372846,0.67,245.87,245.84,14.23690205]
["bitfinex","SOLUSD",1757836373361,0.67,245.86,245.84,4.0676863]
["bitfinex","SOLUSD",1757836373550,0.67,245.85,245.82,4.06787831]
["bitfinex","SOLUSD",1757836373754,0.67,245.84,245.82,4.06787831]
["bitfinex","SOLUSD",1757836374059,0.06,245.88,245.82,4.06787831]
["bitfinex","SOLUSD",1757836374060,0.67,245.83,245.82,4.06787831]
["bitfinex","SOLUSD",1757836374256,0.67,245.83,245.78,35.7686793]
["bitfinex","SOLUSD",1757836374427,0.67,245.82,245.78,4.0686793]
["bitfinex","SOLUSD",1757836374950,4.12706063,245.88,245.78,4.0686793]
["bitfinex","SOLUSD",1757836374951,4.06729441,245.87,245.78,4.0686793]
["bitfinex","SOLUSD",1757836375129,0.66,245.86,245.78,4.0686793]
["bitfinex","SOLUSD",1757836375330,0.66,245.85,245.78,4.0686793]
["bitfinex","SOLUSD",1757836375531,0.66,245.84,245.76,4.06898141]
["bitfinex","SOLUSD",1757836375842,0.66,245.83,245.76,4.06898141]
["bitfinex","SOLUSD",1757836376059,0.66,245.82,245.76,4.06898141]
["bitfinex","SOLUSD",1757836376228,0.66,245.81,245.76,4.06898141]
["bitfinex","SOLUSD",1757836376429,0.66,245.8,245.76,4.06898141]
["bitfinex","SOLUSD",1757836376730,0.66,245.79,245.76,4.06898141]
["bitfinex","SOLUSD",1757836378551,15.02460708,245.86,245.76,4.06898141]
["bitfinex","SOLUSD",1757836378552,0.66,245.81,245.76,4.06898141]
["bitfinex","SOLUSD",1757836378755,0.66,245.84,245.76,4.15898141]
["bitfinex","SOLUSD",1757836378957,2.70973776,245.87,245.76,4.06898141]
["bitfinex","SOLUSD",1757836379135,0.66,245.83,245.76,4.06898141]
["bitfinex","SOLUSD",1757836380333,0.66,245.83,245.76,14.33150745]
["bitfinex","SOLUSD",1757836380534,0.66,245.83,245.76,14.24150745]
["bitfinex","SOLUSD",1757836381041,0.66,245.82,245.76,14.24150745]
["bitfinex","SOLUSD",1757836381634,0.66,245.81,245.76,14.24150745]
["bitfinex","SOLUSD",1757836381834,0.66,245.8,245.76,14.24150745]
["bitfinex","SOLUSD",1757836382034,0.66,245.79,245.76,14.24150745]
["bitfinex","SOLUSD",1757836382848,0.66,245.79,245.76,4.06898141]
["bitfinex","SOLUSD",1757836383046,0.66,245.78,245.76,4.06898141]
["bitfinex","SOLUSD",1757836383250,4.06769785,245.84,245.76,4.06898141]
["bitfinex","SOLUSD",1757836383461,0.66,245.8,245.76,4.06898141]
["bitfinex","SOLUSD",1757836383636,0.66,245.79,245.76,4.06898141]
["bitfinex","SOLUSD",1757836384342,0.66,245.79,245.73,14.24314646]
["bitfinex","SOLUSD",1757836384954,0.66,245.86,245.74,0.09]
["bitfinex","SOLUSD",1757836385158,132.82,245.88,245.76,26.0]
["bitfinex","SOLUSD",1757836385354,132.82,245.88,245.77,31.73]
["bitfinex","SOLUSD",1757836385664,0.66,245.87,245.78,0.09]
["bitfinex","SOLUSD",1757836386435,0.66,245.87,245.79,4.06851377]
["bitfinex","SOLUSD",1757836386845,0.66,245.87,245.79,14.23979819]
["bitfinex","SOLUSD",1757836387049,132.16,245.88,245.8,0.09]
["bitfinex","SOLUSD",1757836387962,132.82,245.88,245.8,0.09]
["bitfinex","SOLUSD",1757836388554,132.16,245.88,245.81,14.23863959]
["bitfinex","SOLUSD",1757836388755,132.16,245.88,245.82,0.09]
["bitfinex","SOLUSD",1757836389149,132.16,245.88,245.82,31.66]
["bitfinex","SOLUSD",1757836389464,0.66,245.87,245.82,31.66]
["bitfinex","SOLUSD",1757836389651,0.66,245.86,245.82,31.66]
["bitfinex","SOLUSD",1757836389963,0.66,245.85,245.82,31.66]
["bitfinex","SOLUSD",1757836390335,0.06,245.88,245.83,4.06785176]
["bitfinex","SOLUSD",1757836390538,0.66,245.87,245.83,4.06785176]
["bitfinex","SOLUSD",1757836390734,0.66,245.86,245.83,4.06785176]
["bitfinex","SOLUSD",1757836391458,0.72,245.88,245.83,14.23748117]
["bitfinex","SOLUSD",1757836392050,0.66,245.87,245.83,14.23748117]
["bitfinex","SOLUSD",1757836392253,0.06,245.88,245.83,14.23748117]
["bitfinex","SOLUSD",1757836392457,0.72,245.88,245.83,14.23748117]
["bitfinex","SOLUSD",1757836392770,0.06,245.88,245.83,14.23748117]
["bitfinex","SOLUSD",1757836393068,0.72,245.88,245.83,14.23748117]
["bitfinex","SOLUSD",1757836394168,0.06,245.88,245.83,14.23748117]
["bitfinex","SOLUSD",1757836394365,0.06,245.88,245.86,26.0]
["bitfinex","SOLUSD",1757836394552,0.06,245.88,245.87,4.06718997]
["bitfinex","SOLUSD",1757836395683,0.06,245.88,245.87,30.15718997]
["bitfinex","SOLUSD",1757836396766,0.06,245.88,245.87,30.06718997]
["bitfinex","SOLUSD",1757836397351,0.06,245.88,245.87,30.15718997]
["bitfinex","SOLUSD",1757836398163,0.72,245.95,245.88,26.0]
["bitfinex","SOLUSD",1757836398359,0.06,245.95,245.89,31.62]
["bitfinex","SOLUSD",1757836398666,0.66,245.94,245.89,31.62]
["bitfinex","SOLUSD",1757836398857,0.66,245.94,245.9,4.06669377]
["bitfinex","SOLUSD",1757836399059,0.66,245.93,245.9,4.06669377]
["bitfinex","SOLUSD",1757836399575,0.06,245.95,245.9,4.06669377]
["bitfinex","SOLUSD",1757836399872,0.66,245.94,245.9,14.23342821]
["bitfinex","SOLUSD",1757836400071,0.06,245.95,245.9,14.23342821]
["bitfinex","SOLUSD",1757836400277,0.06,245.95,245.91,0.09]
["bitfinex","SOLUSD",1757836400572,0.06,245.95,245.93,26.0]
["bitfinex","SOLUSD",1757836400774,0.66,245.94,245.9,10.16673444]
["bitfinex","SOLUSD",1757836400981,0.66,245.93,245.9,67.76673444]
["bitfinex","SOLUSD",1757836401183,0.06,245.95,245.9,67.76673444]
["bitfinex","SOLUSD",1757836401184,0.66,245.92,245.9,67.76673444]
["bitfinex","SOLUSD",1757836401985,0.66,245.92,245.9,71.83342821]
["bitfinex","SOLUSD",1757836402182,0.72,245.95,245.9,71.83342821]
["bitfinex","SOLUSD",1757836402556,0.06,245.95,245.9,71.83342821]
["bitfinex","SOLUSD",1757836402860,0.66,245.94,245.9,71.83342821]
["bitfinex","SOLUSD",1757836404677,0.06,245.95,245.9,71.83342821]
["bitfinex","SOLUSD",1757836404858,0.73,245.95,245.9,71.83342821]
["bitfinex","SOLUSD",1757836405464,0.67,245.94,245.9,30.06669377]
["bitfinex","SOLUSD",1757836405777,0.67,245.93,245.9,61.66669377]
["bitfinex","SOLUSD",1757836405976,0.67,245.92,245.9,61.66669377]
["bitfinex","SOLUSD",1757836406161,0.67,245.91,245.88,4.09698568]
["bitfinex","SOLUSD",1757836406475,0.67,245.9,245.88,0.03]
["bitfinex","SOLUSD",1757836407565,4.06603236,245.94,245.88,0.03]
["bitfinex","SOLUSD",1757836407768,0.67,245.89,245.88,0.03]
["bitfinex","SOLUSD",1757836408979,0.67,245.93,245.88,0.03]
["bitfinex","SOLUSD",1757836409373,0.67,245.92,245.88,0.03]
["bitfinex","SOLUSD",1757836409878,0.06,245.95,245.89,26.0]
["bitfinex","SOLUSD",1757836410078,0.67,245.94,245.88,31.63]
["bitfinex","SOLUSD",1757836410268,0.67,245.93,245.88,31.63]
["bitfinex","SOLUSD",1757836410469,0.67,245.92,245.88,0.03]
["bitfinex","SOLUSD",1757836410880,0.67,245.91,245.88,0.03]
["bitfinex","SOLUSD",1757836411279,0.67,245.9,245.88,0.03]
["bitfinex","SOLUSD",1757836411858,0.67,245.89,245.88,0.03]
["bitfinex","SOLUSD",1757836414479,0.06,245.95,245.88,0.03]
["bitfinex","SOLUSD",1757836414679,0.67,245.93,245.88,0.03]
["bitfinex","SOLUSD",1757836416486,4.12589681,245.95,245.88,0.03]
["bitfinex","SOLUSD",1757836416683,0.67,245.92,245.88,0.03]
["bitfinex","SOLUSD",1757836417190,0.67,245.91,245.88,0.03]
["bitfinex","SOLUSD",1757836419292,0.67,245.94,245.88,0.03]
["bitfinex","SOLUSD",1757836424401,0.73,245.94,245.88,0.03]
["bitfinex","SOLUSD",1757836425103,0.06,245.94,245.92,26.0]
["bitfinex","SOLUSD",1757836426890,0.06,245.94,245.93,4.06619769]
["bitfinex","SOLUSD",1757836427493,0.06,245.94,245.9,26.0]
["bitfinex","SOLUSD",1757836427494,0.73,245.94,245.9,26.0]
["bitfinex","SOLUSD",1757836427693,0.67,245.93,245.87,41.72775944]
["bitfinex","SOLUSD",1757836428402,0.67,245.93,245.89,4.06685916]
["bitfinex","SOLUSD",1757836428605,0.67,245.92,245.89,4.06685916]
["bitfinex","SOLUSD",1757836428781,0.67,245.91,245.87,4.06705759]
["bitfinex","SOLUSD",1757836429685,0.67,245.9,245.87,4.06705759]
["bitfinex","SOLUSD",1757836429880,0.67,245.89,245.87,4.06705759]
["bitfinex","SOLUSD",1757836430195,0.67,245.92,245.87,4.06705759]
["bitfinex","SOLUSD",1757836430401,2.78307632,245.94,245.87,14.23503253]
["bitfinex","SOLUSD",1757836430402,0.73,245.94,245.87,14.23503253]
["bitfinex","SOLUSD",1757836430603,0.06,245.94,245.88,39.71559401]
["bitfinex","SOLUSD",1757836430777,0.06,245.94,245.89,14.23400707]
["bitfinex","SOLUSD",1757836430980,0.06,245.94,245.9,31.56]
["bitfinex","SOLUSD",1757836431795,0.06,245.94,245.89,14.32400707]
["bitfinex","SOLUSD",1757836432106,0.06,245.94,245.9,31.56]
["bitfinex","SOLUSD",1757836432416,0.06,245.94,245.91,14.23284941]
["bitfinex","SOLUSD",1757836432995,0.73,245.94,245.91,14.23284941]
["bitfinex","SOLUSD",1757836433200,0.73,245.94,245.91,45.77284941]
["bitfinex","SOLUSD",1757836433996,0.73,245.94,245.91,14.23284941]
["bitfinex","SOLUSD",1757836434191,0.73,245.94,245.91,45.77284941]
["bitfinex","SOLUSD",1757836434405,0.73,245.94,245.91,41.70632101]
["bitfinex","SOLUSD",1757836434720,0.06,245.94,245.91,41.70632101]
["bitfinex","SOLUSD",1757836435087,0.06,245.94,245.93,26.0]
["bitfinex","SOLUSD",1757836435505,0.06,245.94,245.93,39.59559401]
["bitfinex","SOLUSD",1757836435704,0.06,245.94,245.93,39.68559401]
["bitfinex","SOLUSD",1757836436591,0.06,245.94,245.93,43.7517917]
["bitfinex","SOLUSD",1757836436989,0.06,245.95,245.94,13.59559401]
["bitfinex","SOLUSD",1757836437206,0.06,245.95,245.94,45.13559401]
["bitfinex","SOLUSD",1757836438219,1e-08,245.97,245.96,39.59559401]
["bitfinex","SOLUSD",1757836438598,1e-08,245.97,245.96,43.75129575]
["bitfinex","SOLUSD",1757836439204,0.66,246.07,246.0,26.0]
["bitfinex","SOLUSD",1757836439525,0.66,246.07,246.01,31.54]
["bitfinex","SOLUSD",1757836439707,0.66,246.06,246.01,31.54]
["bitfinex","SOLUSD",1757836439909,0.66,246.05,246.01,31.54]
["bitfinex","SOLUSD",1757836440325,0.86,246.09,246.04,26.0]
["bitfinex","SOLUSD",1757836440499,0.66,246.08,246.04,26.0]
["bitfinex","SOLUSD",1757836440702,0.66,246.07,246.04,30.06431428]
["bitfinex","SOLUSD",1757836440895,0.66,246.06,246.04,30.06431428]
["bitfinex","SOLUSD",1757836441096,0.66,246.05,246.04,30.06431428]
["bitfinex","SOLUSD",1757836441322,0.66,246.08,246.04,30.06431428]
["bitfinex","SOLUSD",1757836441524,0.66,246.07,246.04,30.06431428]
["bitfinex","SOLUSD",1757836441819,0.66,246.07,246.04,40.22526371]
["bitfinex","SOLUSD",1757836442013,0.86,246.09,246.04,40.22526371]
["bitfinex","SOLUSD",1757836442214,0.66,246.08,246.05,31.56]
["bitfinex","SOLUSD",1757836442527,0.66,246.07,246.05,31.56]
["bitfinex","SOLUSD",1757836442729,0.66,246.07,246.06,4.06404941]
["bitfinex","SOLUSD",1757836443512,0.72,246.07,246.06,4.06404941]
["bitfinex","SOLUSD",1757836443903,0.06,246.07,246.06,4.06404941]
["bitfinex","SOLUSD",1757836446025,0.06,246.07,246.06,35.60404941]
["bitfinex","SOLUSD",1757836449833,0.06,246.07,246.06,4.06404941]
["bitfinex","SOLUSD",1757836450037,0.06,246.07,246.06,35.58404941]
["bitfinex","SOLUSD",1757836450645,0.06,246.07,246.06,49.17964342]
["bitfinex","SOLUSD",1757836451916,0.06,246.07,246.06,49.26964342]
["bitfinex","SOLUSD",1757836452112,0.2,246.09,246.08,39.59559401]
["bitfinex","SOLUSD",1757836452334,0.2,246.09,246.08,71.11559401]
["bitfinex","SOLUSD",1757836454032,0.2,246.09,246.08,75.17931312]
["bitfinex","SOLUSD",1757836456729,0.2,246.09,246.08,75.26931312]
["bitfinex","SOLUSD",1757836457039,0.06,246.11,246.08,75.26931312]
["bitfinex","SOLUSD",1757836457040,0.06,246.11,246.09,13.59559401]
["bitfinex","SOLUSD",1757836458529,0.06,246.11,246.09,71.09559401]
["bitfinex","SOLUSD",1757836459349,0.06,246.11,246.09,71.07559401]
["bitfinex","SOLUSD",1757836460523,0.06,246.11,246.09,39.59559401]
["bitfinex","SOLUSD",1757836460847,0.72,246.1,246.09,57.48]
["bitfinex","SOLUSD",1757836461035,0.72,246.1,246.09,26.0]
["bitfinex","SOLUSD",1757836461238,0.72,246.1,246.09,57.48]
["bitfinex","SOLUSD",1757836462128,0.06,246.1,246.09,71.07559401]
["bitfinex","SOLUSD",1757836462332,0.06,246.1,246.09,39.59559401]
["bitfinex","SOLUSD",1757836462532,0.06,246.1,246.09,71.05559401]
["bitfinex","SOLUSD",1757836463448,0.72,246.1,246.09,71.05559401]
["bitfinex","SOLUSD",1757836463657,0.06,246.1,246.09,71.05559401]
["bitfinex","SOLUSD",1757836467547,0.06,246.1,246.09,71.03559401]
["bitfinex","SOLUSD",1757836469244,1e-08,246.1,246.09,71.03559401]
["bitfinex","SOLUSD",1757836470935,1e-08,246.1,246.09,72.6608505]
["bitfinex","SOLUSD",1757836471956,1e-08,246.11,246.1,4.06338886]
["bitfinex","SOLUSD",1757836474257,1e-08,246.11,246.1,35.48338886]
["bitfinex","SOLUSD",1757836474434,1e-08,246.11,246.1,4.06338886]
["bitfinex","SOLUSD",1757836474635,1e-08,246.11,246.1,35.46338886]
["bitfinex","SOLUSD",1757836475758,0.70000001,246.11,246.1,49.05898287]
["bitfinex","SOLUSD",1757836480561,1e-08,246.11,246.1,49.05898287]
["bitfinex","SOLUSD",1757836481266,1e-08,246.11,246.1,50.68417333]
["bitfinex","SOLUSD",1757836481454,1e-08,246.11,246.1,49.05898287]
["bitfinex","SOLUSD",1757836481763,1e-08,246.11,246.1,49.07898287]
["bitfinex","SOLUSD",1757836482071,0.70000001,246.11,246.1,49.07898287]
["bitfinex","SOLUSD",1757836482248,1e-08,246.11,246.1,49.07898287]
["bitfinex","SOLUSD",1757836482455,1e-08,246.11,246.1,17.65898287]
["bitfinex","SOLUSD",1757836482766,1e-08,246.11,246.1,49.07898287]
["bitfinex","SOLUSD",1757836486757,0.06,246.15,246.12,39.59559401]
["bitfinex","SOLUSD",1757836486969,0.06,246.15,246.13,44.99559401]
["bitfinex","SOLUSD",1757836488269,0.06,246.15,246.14,4.06272852]
["bitfinex","SOLUSD",1757836490278,0.7,246.17,246.16,39.59559401]
["bitfinex","SOLUSD",1757836490485,0.7,246.17,246.16,70.99559401]
["bitfinex","SOLUSD",1757836491575,0.7,246.17,246.16,75.05799245]
["bitfinex","SOLUSD",1757836491778,0.06,246.27,246.16,75.05799245]
["bitfinex","SOLUSD",1757836491779,2.72149369,246.25,246.17,13.59559401]
["bitfinex","SOLUSD",1757836491962,2.72149369,246.26,246.17,13.59559401]
["bitfinex","SOLUSD",1757836492159,2.72149369,246.25,246.17,13.59559401]
["bitfinex","SOLUSD",1757836492364,0.9,246.18,246.17,13.59559401]
["bitfinex","SOLUSD",1757836493760,0.2,246.18,246.17,13.59559401]
["bitfinex","SOLUSD",1757836493956,0.2,246.18,246.17,14.00181735]
["bitfinex","SOLUSD",1757836494161,0.2,246.18,246.17,13.59559401]
["bitfinex","SOLUSD",1757836497085,0.2,246.2,246.19,39.59559401]
["bitfinex","SOLUSD",1757836497304,0.2,246.2,246.19,70.99559401]
["bitfinex","SOLUSD",1757836499971,0.87,246.2,246.19,39.59559401]
["bitfinex","SOLUSD",1757836500179,0.87,246.2,246.19,26.0]
["bitfinex","SOLUSD",1757836500379,0.87,246.2,246.19,57.4]
["bitfinex","SOLUSD",1757836501203,0.87,246.2,246.19,26.0]
["bitfinex","SOLUSD",1757836501495,0.87,246.2,246.19,57.4]
["bitfinex","SOLUSD",1757836503702,0.2,246.2,246.19,57.4]
["bitfinex","SOLUSD",1757836504470,0.2,246.2,246.19,70.99559401]
["bitfinex","SOLUSD",1757836504787,0.87,246.2,246.19,70.99559401]
["bitfinex","SOLUSD",1757836506284,0.2,246.2,246.19,70.99559401]
["bitfinex","SOLUSD",1757836509501,1e-08,246.2,246.19,70.99559401]
["bitfinex","SOLUSD",1757836511084,1e-08,246.2,246.19,75.05749741]
["bitfinex","SOLUSD",1757836512609,0.67000001,246.2,246.19,43.65749741]
["bitfinex","SOLUSD",1757836512813,0.67000001,246.2,246.19,75.03749741]
["bitfinex","SOLUSD",1757836518312,0.67000001,246.2,246.19,43.65749741]
["bitfinex","SOLUSD",1757836518518,0.67000001,246.2,246.19,75.03749741]
["bitfinex","SOLUSD",1757836519613,0.67000001,246.2,246.19,43.65749741]
["bitfinex","SOLUSD",1757836519817,0.67000001,246.2,246.19,4.0619034]
["bitfinex","SOLUSD",1757836520226,0.67000001,246.2,246.19,35.4419034]
["bitfinex","SOLUSD",1757836520227,1e-08,246.2,246.19,35.4419034]
["bitfinex","SOLUSD",1757836520405,1e-08,246.2,246.19,49.03749741]
["bitfinex","SOLUSD",1757836521120,1e-08,246.21,246.19,49.03749741]
["bitfinex","SOLUSD",1757836521493,1e-08,246.21,246.2,0.40617384]
["bitfinex","SOLUSD",1757836521890,1e-08,246.21,246.2,4.46791226]
["bitfinex","SOLUSD",1757836524123,1e-08,246.24,246.23,13.59559401]
["bitfinex","SOLUSD",1757836524423,1e-08,246.24,246.23,45.38171836]
["bitfinex","SOLUSD",1757836524721,1e-08,246.24,246.23,44.97559401]
["bitfinex","SOLUSD",1757836526599,1e-08,246.24,246.23,49.03683756]
["bitfinex","SOLUSD",1757836527504,1e-08,246.24,246.23,49.53296191]
["bitfinex","SOLUSD",1757836528222,1e-08,246.24,246.23,49.44296191]
["bitfinex","SOLUSD",1757836528423,1e-08,246.24,246.23,49.53296191]
["bitfinex","SOLUSD",1757836528605,0.06,246.3,246.29,39.59559401]
["bitfinex","SOLUSD",1757836528926,0.72,246.3,246.29,70.97559401]
["bitfinex","SOLUSD",1757836530107,0.06,246.3,246.29,70.97559401]
["bitfinex","SOLUSD",1757836530636,0.06,246.3,246.29,75.03584818]
["bitfinex","SOLUSD",1757836531000,0.06,246.3,246.29,78.29521048]
["bitfinex","SOLUSD",1757836534310,0.06,246.3,246.29,75.03584818]
["bitfinex","SOLUSD",1757836534512,0.06,246.32,246.29,85.1864836]
["bitfinex","SOLUSD",1757836536306,0.06,246.32,246.31,17.65551849]
["bitfinex","SOLUSD",1757836536502,0.06,246.32,246.31,49.03551849]
["bitfinex","SOLUSD",1757836538831,0.86,246.35,246.31,49.03551849]
["bitfinex","SOLUSD",1757836538832,0.2,246.35,246.33,39.59559401]
["bitfinex","SOLUSD",1757836539006,0.2,246.35,246.33,44.95559401]
["bitfinex","SOLUSD",1757836540006,0.2,246.35,246.33,49.01518886]
["bitfinex","SOLUSD",1757836540824,0.2,246.35,246.33,17.65518886]
["bitfinex","SOLUSD",1757836541132,0.2,246.35,246.33,49.01518886]
["bitfinex","SOLUSD",1757836541317,0.2,246.35,246.33,17.65518886]
["bitfinex","SOLUSD",1757836541514,0.2,246.35,246.33,49.01518886]
["bitfinex","SOLUSD",1757836542113,0.2,246.35,246.34,13.59559401]
["bitfinex","SOLUSD",1757836542315,0.2,246.36,246.34,13.59559401]
["bitfinex","SOLUSD",1757836542529,0.86,246.36,246.35,44.95559401]
["bitfinex","SOLUSD",1757836543918,0.86,246.36,246.35,49.01485928]
["bitfinex","SOLUSD",1757836545610,0.86,246.36,246.35,4.05926527]
["bitfinex","SOLUSD",1757836545811,0.86,246.36,246.33,4.05945006]
["bitfinex","SOLUSD",1757836546116,0.66,246.35,246.33,35.41945006]
["bitfinex","SOLUSD",1757836546329,0.66,246.34,246.33,26.0]
["bitfinex","SOLUSD",1757836546520,0.66,246.34,246.29,4.06014577]
["bitfinex","SOLUSD",1757836546710,0.2,246.36,246.29,35.42014577]
["bitfinex","SOLUSD",1757836546711,0.66,246.33,246.29,35.42014577]
["bitfinex","SOLUSD",1757836547032,0.66,246.32,246.31,26.0]
["bitfinex","SOLUSD",1757836551320,0.66,246.32,246.27,0.03]
["bitfinex","SOLUSD",1757836552938,5.63014731,246.32,246.27,0.03]
["bitfinex","SOLUSD",1757836554326,4.97029905,246.31,246.27,0.03]
["bitfinex","SOLUSD",1757836554735,1.58032868,246.3,246.27,0.03]
["bitfinex","SOLUSD",1757836555228,0.91032868,246.29,246.27,0.03]
["bitfinex","SOLUSD",1757836555634,0.67,246.28,246.27,0.03]
["bitfinex","SOLUSD",1757836562028,2.71678467,246.35,246.27,0.03]
["bitfinex","SOLUSD",1757836562240,0.7,246.31,246.27,0.03]
["bitfinex","SOLUSD",1757836562440,0.2,246.36,246.27,0.03]
["bitfinex","SOLUSD",1757836562739,0.7,246.3,246.27,0.03]
["bitfinex","SOLUSD",1757836563253,0.7,246.3,246.27,4.09058391]
["bitfinex","SOLUSD",1757836563856,0.7,246.32,246.27,14.24204368]
["bitfinex","SOLUSD",1757836564151,0.7,246.31,246.27,14.24204368]
["bitfinex","SOLUSD",1757836564355,0.7,246.3,246.27,14.24204368]
["bitfinex","SOLUSD",1757836566131,0.7,246.32,246.27,14.24204368]
["bitfinex","SOLUSD",1757836566672,0.7,246.35,246.31,26.0]
["bitfinex","SOLUSD",1757836567046,0.2,246.36,246.31,26.0]
["bitfinex","SOLUSD",1757836567236,0.2,246.36,246.31,26.09]
["bitfinex","SOLUSD",1757836567545,0.2,246.36,246.31,26.0]
["bitfinex","SOLUSD",1757836567742,0.7,246.35,246.31,26.0]
["bitfinex","SOLUSD",1757836567948,0.7,246.35,246.32,4.05975966]
["bitfinex","SOLUSD",1757836568282,0.2,246.36,246.32,4.05975966]
["bitfinex","SOLUSD",1757836568442,0.2,246.36,246.32,14.20915881]
["bitfinex","SOLUSD",1757836568862,0.7,246.35,246.32,14.20915881]
["bitfinex","SOLUSD",1757836569479,0.2,246.36,246.32,14.20915881]
["bitfinex","SOLUSD",1757836570370,0.9,246.36,246.32,14.20915881]
["bitfinex","SOLUSD",1757836571479,0.2,246.36,246.32,14.20915881]
["bitfinex","SOLUSD",1757836571780,0.7,246.35,246.32,14.20915881]
["bitfinex","SOLUSD",1757836572749,0.2,246.36,246.32,4.05975966]
["bitfinex","SOLUSD",1757836572958,0.7,246.34,246.32,4.05975966]
["bitfinex","SOLUSD",1757836573158,0.7,246.33,246.32,4.05975966]
["bitfinex","SOLUSD",1757836581249,0.7,246.33,246.29,14.21084301]
["bitfinex","SOLUSD",1757836581475,1.61032868,246.32,246.27,0.03]
["bitfinex","SOLUSD",1757836581674,0.91032868,246.31,246.27,0.03]
["bitfinex","SOLUSD",1757836581982,0.7,246.31,246.27,4.09057876]
["bitfinex","SOLUSD",1757836582195,0.7,246.31,246.27,14.24203853]
["bitfinex","SOLUSD",1757836582368,0.7,246.33,246.27,14.24203853]
["bitfinex","SOLUSD",1757836582579,0.7,246.33,246.32,0.03]
["bitfinex","SOLUSD",1757836584665,0.06,246.35,246.32,0.03]
["bitfinex","SOLUSD",1757836584851,0.66,246.34,246.32,0.03]
["bitfinex","SOLUSD",1757836585058,0.66,246.33,246.32,0.03]
["bitfinex","SOLUSD",1757836585274,0.72,246.35,246.32,0.03]
["bitfinex","SOLUSD",1757836585464,0.66,246.34,246.32,0.03]
["bitfinex","SOLUSD",1757836585879,0.66,246.33,246.32,0.03]
["bitfinex","SOLUSD",1757836587059,0.06,246.35,246.32,0.03]
["bitfinex","SOLUSD",1757836587252,0.72,246.35,246.32,0.03]
["bitfinex","SOLUSD",1757836587685,0.06,246.35,246.32,0.03]
["bitfinex","SOLUSD",1757836592182,0.66,246.34,246.32,0.03]
["bitfinex","SOLUSD",1757836592675,0.66,246.33,246.32,0.03]
["bitfinex","SOLUSD",1757836593659,0.06,246.35,246.32,0.03]
["bitfinex","SOLUSD",1757836593859,0.06,246.35,246.34,26.0]
["bitfinex","SOLUSD",1757836594061,0.06,246.35,246.34,39.59559401]
["bitfinex","SOLUSD",1757836594372,0.06,246.35,246.34,71.04559401]
["bitfinex","SOLUSD",1757836594684,0.06,246.35,246.34,70.95559401]
["bitfinex","SOLUSD",1757836596182,0.06,246.35,246.34,75.01502406]
["bitfinex","SOLUSD",1757836596881,0.06,246.35,246.34,75.10502406]
["bitfinex","SOLUSD",1757836597484,1e-08,246.35,246.34,75.10502406]
["bitfinex","SOLUSD",1757836597698,1e-08,246.36,246.35,13.59559401]
["bitfinex","SOLUSD",1757836597987,1e-08,246.36,246.35,13.68559401]
["bitfinex","SOLUSD",1757836598294,1e-08,246.36,246.35,15.30906947]
["bitfinex","SOLUSD",1757836600588,1e-08,246.38,246.37,39.59559401]
["bitfinex","SOLUSD",1757836600770,1e-08,246.38,246.37,70.95559401]
["bitfinex","SOLUSD",1757836604093,0.06,246.4,246.38,4.058771]
["bitfinex","SOLUSD",1757836604395,0.06,246.4,246.39,44.93559401]
["bitfinex","SOLUSD",1757836606788,0.72,246.4,246.39,44.93559401]
["bitfinex","SOLUSD",1757836609811,0.06,246.4,246.39,44.93559401]
["bitfinex","SOLUSD",1757836611903,0.72,246.4,246.39,44.93559401]
["bitfinex","SOLUSD",1757836612300,0.06,246.4,246.39,44.93559401]
["bitfinex","SOLUSD",1757836616111,0.74,246.4,246.39,44.93559401]
["bitfinex","SOLUSD",1757836619822,0.74,246.4,246.39,48.99420028]
["bitfinex","SOLUSD",1757836620421,0.74,246.4,246.38,0.03]
["bitfinex","SOLUSD",1757836623222,0.68,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757836624027,0.68,246.39,246.38,4.088771]
["bitfinex","SOLUSD",1757836625613,0.68,246.39,246.38,35.428771]
["bitfinex","SOLUSD",1757836625808,0.68,246.39,246.38,49.02436501]
["bitfinex","SOLUSD",1757836626001,0.06,246.4,246.38,35.428771]
["bitfinex","SOLUSD",1757836626204,0.74,246.4,246.38,35.428771]
["bitfinex","SOLUSD",1757836626606,0.68,246.39,246.38,49.02436501]
["bitfinex","SOLUSD",1757836627627,0.06,246.4,246.38,49.02436501]
["bitfinex","SOLUSD",1757836627828,0.74,246.4,246.38,49.02436501]
["bitfinex","SOLUSD",1757836628022,0.68,246.39,246.38,49.02436501]
["bitfinex","SOLUSD",1757836629016,0.06,246.4,246.38,49.02436501]
["bitfinex","SOLUSD",1757836629331,0.74,246.4,246.38,49.02436501]
["bitfinex","SOLUSD",1757836630405,0.06,246.4,246.38,49.02436501]
["bitfinex","SOLUSD",1757836633315,0.06,246.4,246.39,13.59559401]
["bitfinex","SOLUSD",1757836634229,0.06,246.4,246.39,17.65420028]
["bitfinex","SOLUSD",1757836635314,0.74,246.4,246.39,17.65420028]
["bitfinex","SOLUSD",1757836637531,0.06,246.4,246.39,17.65420028]
["bitfinex","SOLUSD",1757836637838,0.74,246.4,246.39,17.65420028]
["bitfinex","SOLUSD",1757836643423,1e-08,246.4,246.39,17.74420028]
["bitfinex","SOLUSD",1757836643626,0.68,246.53,246.5,26.0]
["bitfinex","SOLUSD",1757836643825,0.68,246.52,246.5,26.0]
["bitfinex","SOLUSD",1757836644119,0.68,246.51,246.5,26.0]
["bitfinex","SOLUSD",1757836644339,4.82766615,246.51,246.39,14.20512195]
["bitfinex","SOLUSD",1757836644525,4.82766615,246.5,246.39,28.40512195]
["bitfinex","SOLUSD",1757836644842,0.69,246.49,246.4,4.82450845]
["bitfinex","SOLUSD",1757836645052,0.69,246.48,246.4,4.82450845]
["bitfinex","SOLUSD",1757836645251,0.69,246.47,246.41,4.05827685]
["bitfinex","SOLUSD",1757836645430,0.69,246.46,246.41,4.05827685]
["bitfinex","SOLUSD",1757836645735,0.69,246.45,246.41,4.05827685]
["bitfinex","SOLUSD",1757836646040,0.69,246.44,246.41,4.05827685]
["bitfinex","SOLUSD",1757836646245,0.69,246.43,246.41,4.05827685]
["bitfinex","SOLUSD",1757836646424,0.69,246.42,246.41,26.0]
["bitfinex","SOLUSD",1757836647136,0.69,246.44,246.42,26.0]
["bitfinex","SOLUSD",1757836647338,0.69,246.43,246.42,26.0]
["bitfinex","SOLUSD",1757836647743,0.69,246.48,246.43,13.59559401]
["bitfinex","SOLUSD",1757836648042,0.69,246.47,246.43,13.59559401]
["bitfinex","SOLUSD",1757836648242,0.69,246.46,246.43,13.59559401]
["bitfinex","SOLUSD",1757836648436,0.69,246.46,246.44,4.05778282]
["bitfinex","SOLUSD",1757836648639,0.69,246.48,246.44,4.05778282]
["bitfinex","SOLUSD",1757836648826,0.69,246.47,246.44,4.05778282]
["bitfinex","SOLUSD",1757836649026,0.69,246.49,246.44,14.20223988]
["bitfinex","SOLUSD",1757836649233,0.69,246.49,246.47,26.0]
["bitfinex","SOLUSD",1757836649826,0.69,246.48,246.47,26.0]
["bitfinex","SOLUSD",1757836650429,0.69,246.48,246.47,30.05728891]
["bitfinex","SOLUSD",1757836651334,0.69,246.48,246.45,4.05747979]
["bitfinex","SOLUSD",1757836651542,0.69,246.47,246.45,4.05747979]
["bitfinex","SOLUSD",1757836651729,0.69,246.46,246.45,4.05747979]
["bitfinex","SOLUSD",1757836653537,0.69,246.46,246.44,30.05774041]
["bitfinex","SOLUSD",1757836653847,0.69,246.45,246.44,30.05774041]
["bitfinex","SOLUSD",1757836654743,0.69,246.45,246.41,10.14561568]
["bitfinex","SOLUSD",1757836655049,0.69,246.44,246.41,10.14561568]
["bitfinex","SOLUSD",1757836655236,0.69,246.43,246.41,10.14561568]
["bitfinex","SOLUSD",1757836655443,0.69,246.42,246.41,10.14561568]
["bitfinex","SOLUSD",1757836655847,0.69,246.45,246.41,10.14561568]
["bitfinex","SOLUSD",1757836656048,0.69,246.44,246.41,10.14561568]
["bitfinex","SOLUSD",1757836656631,0.69,246.43,246.41,10.14561568]
["bitfinex","SOLUSD",1757836657046,0.69,246.42,246.41,10.14561568]
["bitfinex","SOLUSD",1757836658341,4.9664934,246.5,246.41,10.14561568]
["bitfinex","SOLUSD",1757836658342,0.69,246.44,246.41,10.14561568]
["bitfinex","SOLUSD",1757836662638,0.69,246.47,246.41,10.14561568]
["bitfinex","SOLUSD",1757836663453,0.69,246.49,246.42,13.59559401]
["bitfinex","SOLUSD",1757836663858,0.69,246.49,246.43,14.20281621]
["bitfinex","SOLUSD",1757836665051,0.69,246.48,246.43,14.20281621]
["bitfinex","SOLUSD",1757836665356,0.69,246.47,246.43,14.20281621]
["bitfinex","SOLUSD",1757836665861,0.69,246.46,246.43,14.20281621]
["bitfinex","SOLUSD",1757836666646,6.77681855,246.53,246.43,14.20281621]
["bitfinex","SOLUSD",1757836666838,0.69,246.48,246.44,13.59559401]
["bitfinex","SOLUSD",1757836667958,0.69,246.48,246.45,14.20166361]
["bitfinex","SOLUSD",1757836669559,0.69,246.5,246.45,14.20166361]
["bitfinex","SOLUSD",1757836669752,0.69,246.49,246.45,14.20166361]
["bitfinex","SOLUSD",1757836670270,0.75,246.49,246.45,14.20166361]
["bitfinex","SOLUSD",1757836670649,0.06,246.49,246.45,14.29166361]
["bitfinex","SOLUSD",1757836670855,0.06,246.49,246.46,13.68559401]
["bitfinex","SOLUSD",1757836671155,0.06,246.49,246.46,16.93685698]
["bitfinex","SOLUSD",1757836671344,0.06,246.49,246.48,26.0]
["bitfinex","SOLUSD",1757836671846,0.06,246.49,246.48,39.68559401]
["bitfinex","SOLUSD",1757836672754,0.06,246.49,246.48,43.65271832]
["bitfinex","SOLUSD",1757836673156,0.06,246.49,246.48,30.05712431]
["bitfinex","SOLUSD",1757836677465,0.06,246.49,246.48,43.65271832]
["bitfinex","SOLUSD",1757836680254,0.06,246.49,246.46,4.05732241]
["bitfinex","SOLUSD",1757836680255,0.73,246.49,246.46,4.05732241]
["bitfinex","SOLUSD",1757836680456,0.67,246.48,246.43,0.03]
["bitfinex","SOLUSD",1757836680660,0.67,246.48,246.43,4.08783511]
["bitfinex","SOLUSD",1757836680857,0.67,246.47,246.44,26.0]
["bitfinex","SOLUSD",1757836681070,0.67,246.46,246.44,26.0]
["bitfinex","SOLUSD",1757836681269,0.67,246.45,246.44,26.0]
["bitfinex","SOLUSD",1757836681876,0.67,246.45,246.43,4.08783511]
["bitfinex","SOLUSD",1757836682174,0.67,246.44,246.43,4.08783511]
["bitfinex","SOLUSD",1757836682563,0.67,246.44,246.43,0.03]
["bitfinex","SOLUSD",1757836695396,1.57959325,246.44,246.43,0.03]
["bitfinex","SOLUSD",1757836699286,32.93959325,246.44,246.43,0.03]
["bitfinex","SOLUSD",1757836699500,35.6605751,246.44,246.43,0.03]
["bitfinex","SOLUSD",1757836701088,49.25616911,246.44,246.43,0.03]
["bitfinex","SOLUSD",1757836701291,69.25616911,246.44,246.43,0.03]
["bitfinex","SOLUSD",1757836701501,39.59559401,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757836701678,43.22616911,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757836701876,43.89616911,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757836703192,47.95444596,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757836706774,79.31444596,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757836707390,47.04485271,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757836707590,45.23346411,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757836707793,76.57346411,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757836708183,31.6378701,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757836708495,36.9978701,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757836710997,5.6378701,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757836711201,62.9778701,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757836712606,63.4909329,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757836713397,62.06827685,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757836713705,63.4909329,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757836714398,32.1509329,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757836714782,63.4909329,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757836714982,62.06827685,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757836715177,62.8209329,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757836715777,31.4809329,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757836715985,62.8209329,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757836716486,61.39827685,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757836716909,35.39827685,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757836717289,37.5209329,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757836718308,36.8209329,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757836718512,37.5209329,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757836719390,36.09827685,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757836720390,37.5209329,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757836724096,40.23141499,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757836725603,37.5209329,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757836726513,39.14513349,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757836727809,41.85762785,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757836728202,41.15762785,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757836728513,8.3949718,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757836728705,37.02247744,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757836728907,39.7349718,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757836730020,35.67669495,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757836732501,26.06,246.43,246.4,0.03]
["bitfinex","SOLUSD",1757836732502,0.06,246.43,246.4,0.03]
["bitfinex","SOLUSD",1757836732712,31.34,246.42,246.4,0.03]
["bitfinex","SOLUSD",1757836733518,31.34,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757836734619,0.06,246.43,246.4,0.03]
["bitfinex","SOLUSD",1757836734812,31.34,246.42,246.4,0.03]
["bitfinex","SOLUSD",1757836735316,0.67,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757836736015,32.01,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757836737602,33.43265605,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757836738823,34.73073022,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757836739020,36.15338627,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757836740128,4.05844155,246.4,246.38,0.03]
["bitfinex","SOLUSD",1757836740309,35.48338627,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757836740504,36.15338627,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757836740906,49.74898028,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757836741301,53.15135088,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757836741905,54.77601326,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757836743308,54.77311968,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757836743910,51.37364266,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757836744116,39.59559401,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836744324,79.90089633,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836744519,80.57089633,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836744716,82.19569069,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836745328,78.79643069,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836746728,82.19250438,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836747113,78.79643069,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836747515,82.19090287,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836747834,82.99643069,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836748532,86.39018705,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836750715,84.967531,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836750925,81.57377464,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836753153,8.54552458,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836753441,38.58745041,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836753729,41.30818063,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836754124,41.97818063,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836755334,40.55552458,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836755652,41.30818063,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836757331,9.96818063,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836757515,38.58745041,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836757711,41.30818063,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836758815,55.57377464,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836760136,56.99643069,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836760332,24.23377464,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836760537,41.30818063,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836761331,41.36818063,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836761923,39.94552458,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836762124,41.36818063,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836764341,42.03818063,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836767349,55.63377464,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836769249,24.29377464,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836769443,55.63377464,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836772856,59.69271038,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836774348,59.1809405,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836776458,8.60552458,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836776631,8.60552458,246.37,246.36,0.12]
["bitfinex","SOLUSD",1757836776632,31.4,246.37,246.36,0.12]
["bitfinex","SOLUSD",1757836778149,31.4,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836780335,34.11455309,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836780536,34.77455309,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836780935,34.11455309,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836781845,34.77455309,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836782047,35.68543926,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836783055,34.77455309,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836783244,35.68543926,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836783738,37.31003565,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836788774,5.97003565,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836788952,37.29003565,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836790289,4.39914948,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836790456,34.09455309,246.37,246.36,0.12]
["bitfinex","SOLUSD",1757836790850,34.09455309,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836791461,31.38,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836791874,31.38,246.37,246.36,0.12]
["bitfinex","SOLUSD",1757836793167,34.09805293,246.37,246.36,0.12]
["bitfinex","SOLUSD",1757836793370,2.77805293,246.37,246.36,0.12]
["bitfinex","SOLUSD",1757836793561,31.38,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836794862,31.38,246.37,246.36,0.12]
["bitfinex","SOLUSD",1757836795465,0.06,246.37,246.36,0.12]
["bitfinex","SOLUSD",1757836795663,31.38,246.37,246.36,0.12]
["bitfinex","SOLUSD",1757836796880,31.38,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836801752,32.1,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836803262,34.8160408,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836805090,35.72692697,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836805278,49.32252098,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836805577,50.94718336,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836808492,50.03629719,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836808699,50.94718336,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836809670,5.12070318,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836809872,2.7760408,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836810189,31.38,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836810362,34.0960408,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836810962,31.38,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836811182,0.06,246.37,246.36,0.12]
["bitfinex","SOLUSD",1757836811391,31.38,246.37,246.36,0.12]
["bitfinex","SOLUSD",1757836811589,31.38,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836811761,0.06,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836811968,31.38,246.37,246.36,0.12]
["bitfinex","SOLUSD",1757836812594,0.06,246.37,246.36,0.12]
["bitfinex","SOLUSD",1757836812797,31.38,246.37,246.36,0.12]
["bitfinex","SOLUSD",1757836812965,0.06,246.37,246.36,0.12]
["bitfinex","SOLUSD",1757836815597,0.06,246.37,246.36,26.12]
["bitfinex","SOLUSD",1757836818590,0.06,246.37,246.36,13.71559401]
["bitfinex","SOLUSD",1757836819402,0.06,246.37,246.36,15.33920126]
["bitfinex","SOLUSD",1757836820980,1e-08,246.37,246.36,15.33920126]
["bitfinex","SOLUSD",1757836823890,1e-08,246.37,246.36,41.33920126]
["bitfinex","SOLUSD",1757836824095,1e-08,246.37,246.36,15.33920126]
["bitfinex","SOLUSD",1757836824296,1e-08,246.37,246.36,41.33920126]
["bitfinex","SOLUSD",1757836824612,1e-08,246.37,246.36,15.33920126]
["bitfinex","SOLUSD",1757836825607,1e-08,246.37,246.36,15.24920126]
["bitfinex","SOLUSD",1757836825789,1e-08,246.37,246.36,41.24920126]
["bitfinex","SOLUSD",1757836826097,1e-08,246.37,246.36,15.33920126]
["bitfinex","SOLUSD",1757836827402,1e-08,246.37,246.36,41.24920126]
["bitfinex","SOLUSD",1757836827613,1e-08,246.37,246.36,15.33920126]
["bitfinex","SOLUSD",1757836830398,1e-08,246.37,246.36,15.24920126]
["bitfinex","SOLUSD",1757836830902,0.65000001,246.37,246.36,1.65360725]
["bitfinex","SOLUSD",1757836831213,0.65000001,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757836831804,1.56088618,246.37,246.34,0.03]
["bitfinex","SOLUSD",1757836832112,0.91088617,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757836832616,1.56088617,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757836833001,5.62015144,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757836834103,19.21574545,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757836834305,50.51574545,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757836834522,53.73725805,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757836839232,13.59559401,246.32,246.29,0.03]
["bitfinex","SOLUSD",1757836839432,43.72799278,246.32,246.29,0.03]
["bitfinex","SOLUSD",1757836839639,39.59559401,246.3,246.29,1e-08]
["bitfinex","SOLUSD",1757836839830,75.02799278,246.3,246.29,1e-08]
["bitfinex","SOLUSD",1757836840012,75.67799278,246.3,246.29,1e-08]
["bitfinex","SOLUSD",1757836840330,77.30324927,246.3,246.29,1e-08]
["bitfinex","SOLUSD",1757836840535,81.36333859,246.3,246.29,1e-08]
["bitfinex","SOLUSD",1757836841819,13.59559401,246.29,246.27,0.03]
["bitfinex","SOLUSD",1757836842032,15.01924915,246.28,246.27,0.03]
["bitfinex","SOLUSD",1757836842215,18.37799278,246.28,246.27,0.03]
["bitfinex","SOLUSD",1757836842617,22.43841181,246.28,246.27,0.03]
["bitfinex","SOLUSD",1757836843133,24.06393249,246.28,246.27,0.03]
["bitfinex","SOLUSD",1757836843848,55.36393249,246.28,246.27,0.03]
["bitfinex","SOLUSD",1757836848336,52.65518886,246.28,246.27,0.03]
["bitfinex","SOLUSD",1757836848519,55.34635626,246.28,246.27,0.03]
["bitfinex","SOLUSD",1757836848720,55.34687742,246.28,246.27,0.03]
["bitfinex","SOLUSD",1757836848921,52.65518886,246.28,246.27,0.03]
["bitfinex","SOLUSD",1757836849235,55.34689025,246.28,246.27,0.03]
["bitfinex","SOLUSD",1757836849428,52.65518886,246.28,246.27,0.03]
["bitfinex","SOLUSD",1757836850220,55.34600919,246.28,246.27,0.03]
["bitfinex","SOLUSD",1757836850840,52.65518886,246.28,246.27,0.03]
["bitfinex","SOLUSD",1757836851248,51.23153372,246.28,246.27,0.03]
["bitfinex","SOLUSD",1757836851416,52.65518886,246.28,246.27,0.03]
["bitfinex","SOLUSD",1757836853423,73.62503209,246.28,246.18,0.03]
["bitfinex","SOLUSD",1757836853630,15.01924915,246.23,246.18,0.03]
["bitfinex","SOLUSD",1757836853849,46.33924915,246.23,246.18,0.03]
["bitfinex","SOLUSD",1757836854023,46.98924915,246.23,246.18,0.03]
["bitfinex","SOLUSD",1757836854228,48.61496802,246.23,246.18,0.03]
["bitfinex","SOLUSD",1757836854746,47.19131288,246.23,246.18,0.03]
["bitfinex","SOLUSD",1757836854933,52.67621157,246.23,246.18,0.03]
["bitfinex","SOLUSD",1757836855749,64.56330892,246.23,246.18,0.03]
["bitfinex","SOLUSD",1757836857228,62.28759005,246.23,246.18,0.03]
["bitfinex","SOLUSD",1757836857960,62.94759005,246.23,246.18,0.03]
["bitfinex","SOLUSD",1757836858330,61.52393491,246.23,246.18,0.03]
["bitfinex","SOLUSD",1757836858530,62.94759005,246.23,246.18,0.03]
["bitfinex","SOLUSD",1757836860857,64.57317679,246.23,246.18,0.03]
["bitfinex","SOLUSD",1757836864038,64.57317679,246.23,246.19,0.03]
["bitfinex","SOLUSD",1757836867169,67.25935231,246.23,246.19,0.03]
["bitfinex","SOLUSD",1757836869755,34.51569717,246.23,246.19,0.03]
["bitfinex","SOLUSD",1757836869957,67.29935231,246.23,246.19,0.03]
["bitfinex","SOLUSD",1757836870546,49.95451642,246.23,246.2,0.15]
["bitfinex","SOLUSD",1757836870747,48.69199604,246.23,246.2,0.15]
["bitfinex","SOLUSD",1757836871441,51.3860291,246.23,246.2,0.15]
["bitfinex","SOLUSD",1757836871854,49.96237396,246.23,246.2,0.15]
["bitfinex","SOLUSD",1757836872051,48.69199604,246.23,246.2,0.15]
["bitfinex","SOLUSD",1757836873263,48.69199604,246.23,246.19,0.03]
["bitfinex","SOLUSD",1757836873468,51.39381932,246.23,246.19,0.03]
["bitfinex","SOLUSD",1757836874161,51.39381932,246.23,246.22,0.18]
["bitfinex","SOLUSD",1757836874162,31.32,246.23,246.22,0.18]
["bitfinex","SOLUSD",1757836874467,49.74510269,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757836875549,51.3710859,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757836875850,39.59559401,246.2,246.19,0.03]
["bitfinex","SOLUSD",1757836876050,79.18684111,246.2,246.19,0.03]
["bitfinex","SOLUSD",1757836876259,79.16684111,246.2,246.19,0.03]
["bitfinex","SOLUSD",1757836877469,82.55173977,246.2,246.19,0.03]
["bitfinex","SOLUSD",1757836877665,2.70585354,246.2,246.19,0.18]
["bitfinex","SOLUSD",1757836878258,34.12585354,246.2,246.19,0.18]
["bitfinex","SOLUSD",1757836879751,2.70585354,246.2,246.19,0.18]
["bitfinex","SOLUSD",1757836879955,34.10585354,246.2,246.19,0.18]
["bitfinex","SOLUSD",1757836880167,31.4,246.2,246.19,4.24189301]
["bitfinex","SOLUSD",1757836880346,31.4,246.2,246.19,0.18]
["bitfinex","SOLUSD",1757836881272,4.06095155,246.25,246.19,0.18]
["bitfinex","SOLUSD",1757836881462,34.11843682,246.24,246.19,0.18]
["bitfinex","SOLUSD",1757836881774,2.71843682,246.23,246.19,0.18]
["bitfinex","SOLUSD",1757836881974,34.11843682,246.22,246.2,0.15]
["bitfinex","SOLUSD",1757836882168,34.11843682,246.21,246.19,0.03]
["bitfinex","SOLUSD",1757836882481,31.4,246.2,246.19,0.03]
["bitfinex","SOLUSD",1757836882651,31.4,246.2,246.19,0.18]
["bitfinex","SOLUSD",1757836885986,31.4,246.2,246.19,0.03]
["bitfinex","SOLUSD",1757836886274,36.21324528,246.2,246.19,0.03]
["bitfinex","SOLUSD",1757836886471,49.80865902,246.2,246.19,0.03]
["bitfinex","SOLUSD",1757836887859,181.90865902,246.2,246.19,0.03]
["bitfinex","SOLUSD",1757836888381,186.93195857,246.2,246.19,0.03]
["bitfinex","SOLUSD",1757836889970,15.01924915,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757836890276,49.25865902,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757836890455,53.32415253,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757836890655,54.95053241,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757836890880,51.5550389,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757836891561,51.5550389,246.18,246.15,0.03]
["bitfinex","SOLUSD",1757836891562,13.59559401,246.16,246.15,0.03]
["bitfinex","SOLUSD",1757836891774,49.23865902,246.16,246.15,0.03]
["bitfinex","SOLUSD",1757836891968,49.90865902,246.16,246.15,0.03]
["bitfinex","SOLUSD",1757836892151,39.59559401,246.14,245.96,10.16416858]
["bitfinex","SOLUSD",1757836892356,76.66231416,246.14,246.0,0.15]
["bitfinex","SOLUSD",1757836892686,13.59559401,246.09,246.0,0.15]
["bitfinex","SOLUSD",1757836892888,2.71940987,246.09,245.96,2.12018457]
["bitfinex","SOLUSD",1757836893186,31.52,246.08,246.03,0.15]
["bitfinex","SOLUSD",1757836893666,31.52,246.08,246.04,4.06437977]
["bitfinex","SOLUSD",1757836893872,31.52,246.08,246.05,0.15]
["bitfinex","SOLUSD",1757836894362,31.54,246.07,246.05,0.15]
["bitfinex","SOLUSD",1757836894757,14.42411455,246.17,246.05,0.15]
["bitfinex","SOLUSD",1757836894963,31.54,246.16,246.05,0.15]
["bitfinex","SOLUSD",1757836895495,32.96365514,246.16,246.05,0.15]
["bitfinex","SOLUSD",1757836895866,1.42365514,246.15,246.06,4.06404941]
["bitfinex","SOLUSD",1757836896185,1.42365514,246.15,246.07,0.15]
["bitfinex","SOLUSD",1757836896370,0.91227542,246.15,246.07,0.15]
["bitfinex","SOLUSD",1757836896685,2.71354154,246.15,246.07,0.15]
["bitfinex","SOLUSD",1757836897475,3.62581696,246.15,246.08,4.06371911]
["bitfinex","SOLUSD",1757836897681,31.54,246.14,246.08,4.06371911]
["bitfinex","SOLUSD",1757836898070,0.91227542,246.16,246.09,0.15]
["bitfinex","SOLUSD",1757836898274,31.54,246.15,246.09,0.15]
["bitfinex","SOLUSD",1757836899597,31.54,246.15,246.09,4.21340348]
["bitfinex","SOLUSD",1757836899770,0.67,246.14,246.07,4.06379286]
["bitfinex","SOLUSD",1757836900171,1.58227542,246.14,246.07,4.06379286]
["bitfinex","SOLUSD",1757836900666,0.67,246.14,246.07,4.21379286]
["bitfinex","SOLUSD",1757836900875,31.52,246.13,246.07,4.21379286]
["bitfinex","SOLUSD",1757836901275,31.52,246.12,246.07,4.21379286]
["bitfinex","SOLUSD",1757836902888,31.52,246.12,246.07,4.06379286]
["bitfinex","SOLUSD",1757836903291,31.52,246.12,246.07,4.21379286]
["bitfinex","SOLUSD",1757836903699,31.52,246.12,246.07,4.06379286]
["bitfinex","SOLUSD",1757836904082,31.52,246.12,246.07,4.21379286]
["bitfinex","SOLUSD",1757836904883,0.67,246.14,246.07,4.21379286]
["bitfinex","SOLUSD",1757836905193,31.5,246.12,246.07,4.21379286]
["bitfinex","SOLUSD",1757836906301,32.17,246.12,246.05,10.31014863]
["bitfinex","SOLUSD",1757836907902,32.17,246.12,246.05,14.37436322]
["bitfinex","SOLUSD",1757836910188,0.67,246.12,246.05,14.37436322]
["bitfinex","SOLUSD",1757836911283,0.67,246.11,246.05,4.06421459]
["bitfinex","SOLUSD",1757836911481,0.67,246.1,246.05,4.06421459]
["bitfinex","SOLUSD",1757836911677,0.67,246.09,246.05,4.06421459]
["bitfinex","SOLUSD",1757836912486,0.67,246.09,246.04,0.03]
["bitfinex","SOLUSD",1757836913003,0.67,246.08,246.04,0.03]
["bitfinex","SOLUSD",1757836913196,1.58227542,246.13,246.04,0.03]
["bitfinex","SOLUSD",1757836913396,0.67,246.08,246.04,0.03]
["bitfinex","SOLUSD",1757836914790,4.06308983,246.12,246.04,0.03]
["bitfinex","SOLUSD",1757836915096,4.76308983,246.12,246.04,0.03]
["bitfinex","SOLUSD",1757836915806,0.7,246.12,246.04,0.03]
["bitfinex","SOLUSD",1757836915984,31.44,246.13,246.04,0.18]
["bitfinex","SOLUSD",1757836916710,0.06,246.18,246.08,13.59559401]
["bitfinex","SOLUSD",1757836916906,0.06,246.18,246.09,14.37243894]
["bitfinex","SOLUSD",1757836917308,0.06,246.18,246.1,0.15]
["bitfinex","SOLUSD",1757836917606,0.06,246.13,246.1,0.15]
["bitfinex","SOLUSD",1757836917806,0.06,246.13,246.11,0.15]
["bitfinex","SOLUSD",1757836917989,0.06,246.13,246.12,4.06305867]
["bitfinex","SOLUSD",1757836919012,0.06,246.13,246.12,30.21305867]
["bitfinex","SOLUSD",1757836920021,0.06,246.13,246.12,43.80865268]
["bitfinex","SOLUSD",1757836920200,0.06,246.16,246.15,26.0]
["bitfinex","SOLUSD",1757836920694,0.06,246.16,246.15,26.15]
["bitfinex","SOLUSD",1757836921010,0.06,246.18,246.15,39.59559401]
["bitfinex","SOLUSD",1757836921221,0.06,246.18,246.16,0.15]
["bitfinex","SOLUSD",1757836921403,0.06,246.18,246.17,0.15]
["bitfinex","SOLUSD",1757836921728,0.06,246.18,246.15,26.15]
["bitfinex","SOLUSD",1757836921892,0.06,246.18,246.16,0.15]
["bitfinex","SOLUSD",1757836922590,0.06,246.18,246.17,4.06223341]
["bitfinex","SOLUSD",1757836924837,0.06,246.18,246.17,4.21223341]
["bitfinex","SOLUSD",1757836925405,0.06,246.18,246.17,4.06223341]
["bitfinex","SOLUSD",1757836932240,0.06,246.18,246.17,17.65782742]
["bitfinex","SOLUSD",1757836932411,0.06,246.21,246.2,26.0]
["bitfinex","SOLUSD",1757836932612,0.06,246.21,246.19,31.4]
["bitfinex","SOLUSD",1757836932828,0.06,246.21,246.19,31.55]
["bitfinex","SOLUSD",1757836933038,0.06,246.21,246.19,31.4]
["bitfinex","SOLUSD",1757836933330,0.06,246.21,246.2,0.15]
["bitfinex","SOLUSD",1757836933715,0.06,246.21,246.2,17.80733243]
["bitfinex","SOLUSD",1757836933918,0.06,246.23,246.22,26.0]
["bitfinex","SOLUSD",1757836934119,0.06,246.23,246.22,29.28228326]
["bitfinex","SOLUSD",1757836934326,0.06,246.23,246.22,60.68228326]
["bitfinex","SOLUSD",1757836934536,0.75,246.23,246.18,26.0]
["bitfinex","SOLUSD",1757836934738,0.69,246.22,246.18,26.0]
["bitfinex","SOLUSD",1757836934935,0.69,246.21,246.18,26.0]
["bitfinex","SOLUSD",1757836935117,0.69,246.2,246.18,26.0]
["bitfinex","SOLUSD",1757836935317,0.69,246.22,246.18,26.0]
["bitfinex","SOLUSD",1757836935524,0.69,246.21,246.18,26.0]
["bitfinex","SOLUSD",1757836935817,0.69,246.2,246.19,30.0619034]
["bitfinex","SOLUSD",1757836936018,0.06,246.23,246.19,40.21666191]
["bitfinex","SOLUSD",1757836936334,0.69,246.22,246.19,4.0619034]
["bitfinex","SOLUSD",1757836936526,0.75,246.21,246.15,4.06256347]
["bitfinex","SOLUSD",1757836936725,0.69,246.2,246.16,26.0]
["bitfinex","SOLUSD",1757836937032,0.69,246.19,246.16,26.0]
["bitfinex","SOLUSD",1757836937242,0.69,246.18,246.16,26.0]
["bitfinex","SOLUSD",1757836937432,0.69,246.17,246.16,26.0]
["bitfinex","SOLUSD",1757836937739,0.69,246.17,246.13,4.06278731]
["bitfinex","SOLUSD",1757836937924,0.69,246.16,246.12,0.03]
["bitfinex","SOLUSD",1757836939822,0.69,246.15,246.12,0.03]
["bitfinex","SOLUSD",1757836940129,0.69,246.17,246.12,0.03]
["bitfinex","SOLUSD",1757836940324,0.69,246.16,246.12,0.03]
["bitfinex","SOLUSD",1757836940725,0.69,246.15,246.12,0.03]
["bitfinex","SOLUSD",1757836940924,0.06,246.21,246.12,0.03]
["bitfinex","SOLUSD",1757836941127,0.69,246.18,246.14,26.0]
["bitfinex","SOLUSD",1757836941323,0.69,246.17,246.14,26.0]
["bitfinex","SOLUSD",1757836941525,0.69,246.16,246.14,26.0]
["bitfinex","SOLUSD",1757836942131,0.69,246.16,246.15,4.06256347]
["bitfinex","SOLUSD",1757836949361,0.7,246.18,246.15,4.06256347]
["bitfinex","SOLUSD",1757836949662,0.7,246.17,246.15,4.06256347]
["bitfinex","SOLUSD",1757836951363,0.06,246.21,246.14,10.15682132]
["bitfinex","SOLUSD",1757836951657,0.72,246.16,246.14,10.15682132]
["bitfinex","SOLUSD",1757836953557,0.72,246.16,246.15,0.03]
["bitfinex","SOLUSD",1757836959739,2.14460009,246.16,246.15,0.03]
["bitfinex","SOLUSD",1757836959940,4.06256347,246.15,246.12,0.03]
["bitfinex","SOLUSD",1757836960135,1.42460009,246.13,246.12,0.03]
["bitfinex","SOLUSD",1757836960562,6.20749368,246.13,246.12,0.03]
["bitfinex","SOLUSD",1757836961541,19.80308769,246.13,246.12,0.03]
["bitfinex","SOLUSD",1757836961753,22.52032977,246.13,246.12,0.03]
["bitfinex","SOLUSD",1757836962349,19.80308769,246.13,246.12,0.03]
["bitfinex","SOLUSD",1757836962663,22.52032977,246.13,246.12,0.03]
["bitfinex","SOLUSD",1757836963067,23.94492986,246.13,246.12,0.03]
["bitfinex","SOLUSD",1757836964247,21.22768778,246.13,246.12,0.03]
["bitfinex","SOLUSD",1757836965571,19.80308769,246.13,246.12,0.03]
["bitfinex","SOLUSD",1757836965773,21.22768778,246.13,246.12,0.03]
["bitfinex","SOLUSD",1757836967471,21.22768778,246.13,245.97,4.0654186]
["bitfinex","SOLUSD",1757836967472,26.0,246.04,245.94,0.27]
["bitfinex","SOLUSD",1757836967770,1.42460009,246.04,245.94,0.27]
["bitfinex","SOLUSD",1757836967972,32.22,246.03,245.94,0.27]
["bitfinex","SOLUSD",1757836968161,0.72,246.03,245.94,4.33589735]
["bitfinex","SOLUSD",1757836968472,13.59559401,246.02,245.88,0.27]
["bitfinex","SOLUSD",1757836968774,15.0201941,246.02,245.88,0.27]
["bitfinex","SOLUSD",1757836969074,19.80490428,246.02,245.89,0.47]
["bitfinex","SOLUSD",1757836970668,23.87189407,246.02,245.89,0.47]
["bitfinex","SOLUSD",1757836971071,13.59559401,245.94,245.81,0.47]
["bitfinex","SOLUSD",1757836971257,27.42460009,245.9,245.86,0.47]
["bitfinex","SOLUSD",1757836971457,31.66,245.91,245.86,0.47]
["bitfinex","SOLUSD",1757836971762,31.66,245.91,245.88,0.47]
["bitfinex","SOLUSD",1757836972169,31.66,245.91,245.86,4.06731563]
["bitfinex","SOLUSD",1757836972377,31.66,245.91,245.87,0.67]
["bitfinex","SOLUSD",1757836973357,31.66,245.91,245.87,4.73711995]
["bitfinex","SOLUSD",1757836974478,32.38,245.91,245.87,0.2]
["bitfinex","SOLUSD",1757836974661,1.42460009,245.9,245.87,0.2]
["bitfinex","SOLUSD",1757836976571,32.38,245.91,245.87,4.26715737]
["bitfinex","SOLUSD",1757836976768,1.42460009,245.9,245.87,4.26715737]
["bitfinex","SOLUSD",1757836978376,2.11460009,245.9,245.87,0.2]
["bitfinex","SOLUSD",1757836978578,1.42460009,245.9,245.87,0.2]
["bitfinex","SOLUSD",1757836979787,1.42460009,245.9,245.87,4.26715823]
["bitfinex","SOLUSD",1757836981086,1.42460009,245.91,245.87,4.26715823]
["bitfinex","SOLUSD",1757836981377,26.0,245.94,245.87,4.26715823]
["bitfinex","SOLUSD",1757836981580,1.42460009,245.92,245.87,4.73715823]
["bitfinex","SOLUSD",1757836981783,31.6,245.93,245.88,0.47]
["bitfinex","SOLUSD",1757836982080,32.29,245.93,245.87,4.73715823]
["bitfinex","SOLUSD",1757836982302,0.69,245.93,245.87,4.73715823]
["bitfinex","SOLUSD",1757836982584,31.62,245.98,245.88,26.47]
["bitfinex","SOLUSD",1757836982888,33.73460009,245.98,245.89,0.47]
["bitfinex","SOLUSD",1757836983688,32.31,245.98,245.9,4.06669377]
["bitfinex","SOLUSD",1757836983896,0.69,245.97,245.9,4.06669377]
["bitfinex","SOLUSD",1757836986295,1.42460009,245.99,245.91,0.47]
["bitfinex","SOLUSD",1757836986591,31.6,245.99,245.91,0.47]
["bitfinex","SOLUSD",1757836987607,31.6,245.99,245.92,14.23227065]
["bitfinex","SOLUSD",1757836987793,2.11460009,246.0,245.92,14.23227065]
["bitfinex","SOLUSD",1757836988107,2.11460009,246.03,245.93,0.47]
["bitfinex","SOLUSD",1757836988314,33.71460009,246.03,245.93,0.47]
["bitfinex","SOLUSD",1757836988476,0.69,246.03,245.94,13.59559401]
["bitfinex","SOLUSD",1757836988799,0.69,246.03,245.95,0.47]
["bitfinex","SOLUSD",1757836989480,0.69,246.03,245.96,14.22995609]
["bitfinex","SOLUSD",1757836990196,0.69,246.03,245.96,14.69995609]
["bitfinex","SOLUSD",1757836990686,0.69,246.05,245.96,14.69995609]
["bitfinex","SOLUSD",1757836991090,134.21460009,246.08,245.99,26.0]
["bitfinex","SOLUSD",1757836991295,134.21460009,246.08,245.99,26.47]
["bitfinex","SOLUSD",1757836991296,32.27,246.07,245.99,26.47]
["bitfinex","SOLUSD",1757836991491,33.69460009,246.07,246.0,4.06504065]
["bitfinex","SOLUSD",1757836991809,0.06,246.01,246.0,4.06504065]
["bitfinex","SOLUSD",1757836992885,0.06,246.01,246.0,5.23504065]
["bitfinex","SOLUSD",1757836993883,0.06,246.01,246.0,5.70504065]
["bitfinex","SOLUSD",1757836994585,0.06,246.01,246.0,19.30063466]
["bitfinex","SOLUSD",1757836995289,0.06,246.04,246.03,39.59559401]
["bitfinex","SOLUSD",1757836995499,0.06,246.06,246.03,39.59559401]
["bitfinex","SOLUSD",1757836995706,0.06,246.06,246.05,13.59559401]
["bitfinex","SOLUSD",1757836996099,0.06,246.06,246.05,14.06559401]
["bitfinex","SOLUSD",1757836997184,0.06,246.06,246.05,45.64559401]
["bitfinex","SOLUSD",1757836997799,0.06,246.06,246.05,14.06559401]
["bitfinex","SOLUSD",1757836998389,0.06,246.06,246.04,4.06437977]
["bitfinex","SOLUSD",1757836998605,0.69,246.05,246.0,1.17]
["bitfinex","SOLUSD",1757836998914,0.69,246.04,246.01,4.06487541]
["bitfinex","SOLUSD",1757836999093,0.69,246.03,246.01,4.06487541]
["bitfinex","SOLUSD",1757836999597,0.69,246.02,246.01,4.06487541]
["bitfinex","SOLUSD",1757837000105,0.69,246.02,246.0,1.17]
["bitfinex","SOLUSD",1757837000299,0.69,246.01,246.0,1.17]
["bitfinex","SOLUSD",1757837002297,4.06449124,246.04,246.0,1.17]
["bitfinex","SOLUSD",1757837002594,0.69,246.01,246.0,1.17]
["bitfinex","SOLUSD",1757837005522,2.11460009,246.01,246.0,1.17]
["bitfinex","SOLUSD",1757837005696,0.69,246.01,246.0,1.17]
["bitfinex","SOLUSD",1757837006004,2.11460009,246.01,246.0,1.17]
["bitfinex","SOLUSD",1757837006797,0.69,246.01,246.0,1.17]
["bitfinex","SOLUSD",1757837007013,2.11460009,246.01,246.0,1.17]
["bitfinex","SOLUSD",1757837008016,0.69,246.01,246.0,1.17]
["bitfinex","SOLUSD",1757837008619,2.11460009,246.01,246.0,1.17]
["bitfinex","SOLUSD",1757837009204,2.11460009,246.01,246.0,0.45]
["bitfinex","SOLUSD",1757837009403,2.11460009,246.01,245.87,0.92]
["bitfinex","SOLUSD",1757837009404,26.0,245.96,245.87,0.92]
["bitfinex","SOLUSD",1757837009608,13.59559401,245.99,245.87,0.2]
["bitfinex","SOLUSD",1757837009609,27.42460009,245.92,245.87,0.2]
["bitfinex","SOLUSD",1757837010142,0.67,245.91,245.87,0.2]
["bitfinex","SOLUSD",1757837010799,31.76,245.95,245.89,4.06685916]
["bitfinex","SOLUSD",1757837012328,32.43,245.96,245.9,0.72]
["bitfinex","SOLUSD",1757837012806,33.85460009,245.96,245.95,0.03]
["bitfinex","SOLUSD",1757837017732,32.43,245.96,245.95,0.03]
["bitfinex","SOLUSD",1757837017933,33.81460009,245.96,245.95,0.03]
["bitfinex","SOLUSD",1757837018523,33.30374388,245.96,245.95,0.03]
["bitfinex","SOLUSD",1757837018928,31.72,245.96,245.95,0.03]
["bitfinex","SOLUSD",1757837019143,32.63374388,245.96,245.95,0.03]
["bitfinex","SOLUSD",1757837019344,33.30374388,245.96,245.95,0.03]
["bitfinex","SOLUSD",1757837019636,32.63374388,245.96,245.95,0.03]
["bitfinex","SOLUSD",1757837019843,31.72,245.96,245.95,0.03]
["bitfinex","SOLUSD",1757837020336,0.91374388,245.99,245.95,0.75]
["bitfinex","SOLUSD",1757837020552,31.72,245.96,245.95,0.75]
["bitfinex","SOLUSD",1757837020919,31.72,245.96,245.95,4.81586704]
["bitfinex","SOLUSD",1757837021214,0.91374388,246.01,245.95,4.81586704]
["bitfinex","SOLUSD",1757837021432,31.72,246.0,245.95,4.81586704]
["bitfinex","SOLUSD",1757837021828,32.39,246.0,245.95,4.81586704]
["bitfinex","SOLUSD",1757837022528,31.72,246.0,245.95,0.75]
["bitfinex","SOLUSD",1757837022726,31.72,246.0,245.96,0.72]
["bitfinex","SOLUSD",1757837023633,31.72,246.0,245.97,0.72]
["bitfinex","SOLUSD",1757837023844,31.7,246.0,245.98,0.72]
["bitfinex","SOLUSD",1757837024033,31.7,246.0,245.99,0.72]
["bitfinex","SOLUSD",1757837025349,31.7,246.0,245.99,4.7852059]
["bitfinex","SOLUSD",1757837026532,31.78,246.04,245.99,4.7852059]
["bitfinex","SOLUSD",1757837026843,31.78,246.04,246.0,0.72]
["bitfinex","SOLUSD",1757837027238,31.78,246.04,246.01,0.72]
["bitfinex","SOLUSD",1757837027444,31.78,246.04,246.02,0.72]
["bitfinex","SOLUSD",1757837027951,31.76,246.04,246.03,0.72]
["bitfinex","SOLUSD",1757837029341,31.76,246.04,246.03,4.78454497]
["bitfinex","SOLUSD",1757837029554,0.06,246.04,246.03,4.78454497]
["bitfinex","SOLUSD",1757837030456,0.06,246.04,246.03,30.78454497]
["bitfinex","SOLUSD",1757837030656,1e-08,246.04,246.03,44.38013898]
["bitfinex","SOLUSD",1757837031239,1e-08,246.06,246.04,13.59559401]
["bitfinex","SOLUSD",1757837031529,1e-08,246.06,246.05,17.6598086]
["bitfinex","SOLUSD",1757837031725,1e-08,246.06,246.05,18.3798086]
["bitfinex","SOLUSD",1757837034059,0.06,246.09,246.08,26.0]
["bitfinex","SOLUSD",1757837034527,0.06,246.09,246.08,26.72]
["bitfinex","SOLUSD",1757837035228,0.06,246.09,246.08,30.78371911]
["bitfinex","SOLUSD",1757837037060,0.06,246.09,246.08,44.37931312]
["bitfinex","SOLUSD",1757837037663,0.06,246.09,246.08,76.05931312]
["bitfinex","SOLUSD",1757837039039,0.06,246.13,246.09,13.59559401]
["bitfinex","SOLUSD",1757837039241,0.06,246.13,246.09,14.31559401]
["bitfinex","SOLUSD",1757837039440,0.06,246.13,246.1,0.72]
["bitfinex","SOLUSD",1757837040866,0.06,246.13,246.12,26.0]
["bitfinex","SOLUSD",1757837041462,0.06,246.13,246.12,26.72]
["bitfinex","SOLUSD",1757837043982,0.06,246.13,246.12,26.0]
["bitfinex","SOLUSD",1757837044951,0.06,246.16,246.15,26.0]
["bitfinex","SOLUSD",1757837045161,0.06,246.18,246.17,39.59559401]
["bitfinex","SOLUSD",1757837045474,0.06,246.18,246.17,71.21559401]
["bitfinex","SOLUSD",1757837045670,0.06,246.21,246.17,71.21559401]
["bitfinex","SOLUSD",1757837045671,0.06,246.21,246.17,71.93559401]
["bitfinex","SOLUSD",1757837045867,0.06,246.21,246.2,26.0]
["bitfinex","SOLUSD",1757837046073,0.06,246.21,246.19,17.65749741]
["bitfinex","SOLUSD",1757837046262,0.06,246.21,246.2,0.72]
["bitfinex","SOLUSD",1757837049872,0.06,246.21,246.2,32.32]
["bitfinex","SOLUSD",1757837050863,0.06,246.21,246.2,31.6]
["bitfinex","SOLUSD",1757837051067,0.06,246.21,246.2,32.32]
["bitfinex","SOLUSD",1757837051479,0.06,246.24,246.23,39.59559401]
["bitfinex","SOLUSD",1757837051865,0.06,246.24,246.23,40.31559401]
["bitfinex","SOLUSD",1757837052273,0.06,246.24,246.23,71.91559401]
["bitfinex","SOLUSD",1757837052463,0.06,246.24,246.23,40.31559401]
["bitfinex","SOLUSD",1757837052781,0.06,246.24,246.23,44.37683756]
["bitfinex","SOLUSD",1757837052981,0.06,246.24,246.23,75.95683756]
["bitfinex","SOLUSD",1757837054482,0.06,246.24,246.23,44.37683756]
["bitfinex","SOLUSD",1757837054676,0.06,246.24,246.23,75.95683756]
["bitfinex","SOLUSD",1757837055972,1e-08,246.24,246.23,75.95683756]
["bitfinex","SOLUSD",1757837056393,0.06,246.27,246.26,39.59559401]
["bitfinex","SOLUSD",1757837056567,1e-08,246.27,246.26,75.21634281]
["bitfinex","SOLUSD",1757837056769,1e-08,246.27,246.26,75.93634281]
["bitfinex","SOLUSD",1757837060510,1e-08,246.27,246.26,44.37634281]
["bitfinex","SOLUSD",1757837060692,1e-08,246.27,246.26,75.91634281]
["bitfinex","SOLUSD",1757837062017,1e-08,246.29,246.27,13.59559401]
["bitfinex","SOLUSD",1757837062195,1e-08,246.29,246.28,31.54]
["bitfinex","SOLUSD",1757837062509,1e-08,246.29,246.28,32.26]
["bitfinex","SOLUSD",1757837062754,1e-08,246.29,246.28,45.85559401]
["bitfinex","SOLUSD",1757837063293,0.06,246.32,246.28,45.85559401]
["bitfinex","SOLUSD",1757837063294,1e-08,246.32,246.31,39.59559401]
["bitfinex","SOLUSD",1757837063492,1e-08,246.32,246.31,71.11559401]
["bitfinex","SOLUSD",1757837063708,1e-08,246.32,246.31,71.83559401]
["bitfinex","SOLUSD",1757837064118,1e-08,246.32,246.31,75.89551849]
["bitfinex","SOLUSD",1757837067133,0.71000001,246.32,246.31,61.57992448]
["bitfinex","SOLUSD",1757837070123,1e-08,246.32,246.31,61.57992448]
["bitfinex","SOLUSD",1757837072132,1e-08,246.32,246.31,75.88551849]
["bitfinex","SOLUSD",1757837074212,1e-08,246.32,246.31,75.17551849]
["bitfinex","SOLUSD",1757837074423,1e-08,246.32,246.31,75.88551849]
["bitfinex","SOLUSD",1757837078428,1e-08,246.32,246.31,75.17551849]
["bitfinex","SOLUSD",1757837078827,1e-08,246.32,246.31,75.11551849]
["bitfinex","SOLUSD",1757837080307,1e-08,246.32,246.31,75.82551849]
["bitfinex","SOLUSD",1757837080508,1e-08,246.34,246.32,13.59559401]
["bitfinex","SOLUSD",1757837080725,1e-08,246.34,246.33,45.03559401]
["bitfinex","SOLUSD",1757837080919,1e-08,246.34,246.33,45.74559401]
["bitfinex","SOLUSD",1757837082525,1e-08,246.34,246.33,49.80518886]
["bitfinex","SOLUSD",1757837087450,1e-08,246.34,246.33,49.78518886]
["bitfinex","SOLUSD",1757837088542,1e-08,246.37,246.36,39.59559401]
["bitfinex","SOLUSD",1757837088726,1e-08,246.37,246.36,70.99559401]
["bitfinex","SOLUSD",1757837089137,1e-08,246.37,246.36,40.30559401]
["bitfinex","SOLUSD",1757837089342,1e-08,246.38,246.37,13.59559401]
["bitfinex","SOLUSD",1757837090264,0.1,246.41,246.37,13.59559401]
["bitfinex","SOLUSD",1757837090265,1e-08,246.41,246.4,30.05844155]
["bitfinex","SOLUSD",1757837090430,1e-08,246.41,246.4,64.65489162]
["bitfinex","SOLUSD",1757837091237,1e-08,246.41,246.4,78.25048563]
["bitfinex","SOLUSD",1757837093334,1e-08,246.41,246.4,78.91048563]
["bitfinex","SOLUSD",1757837094535,1e-08,246.41,246.4,78.25048563]
["bitfinex","SOLUSD",1757837097457,1e-08,246.41,246.4,78.91048563]
["bitfinex","SOLUSD",1757837105173,0.06,246.44,246.43,39.59559401]
["bitfinex","SOLUSD",1757837105457,0.06,246.44,246.43,70.97559401]
["bitfinex","SOLUSD",1757837106169,0.06,246.44,246.43,43.6535415]
["bitfinex","SOLUSD",1757837106353,0.73,246.44,246.43,43.6535415]
["bitfinex","SOLUSD",1757837106549,0.73,246.44,246.43,61.43794749]
["bitfinex","SOLUSD",1757837109566,0.73,246.44,246.43,30.05794749]
["bitfinex","SOLUSD",1757837109944,0.73,246.44,246.43,61.43794749]
["bitfinex","SOLUSD",1757837110848,0.06,246.44,246.43,61.43794749]
["bitfinex","SOLUSD",1757837114075,0.06,246.44,246.43,30.05794749]
["bitfinex","SOLUSD",1757837114281,0.73,246.44,246.43,61.43794749]
["bitfinex","SOLUSD",1757837115680,0.73,246.44,246.43,30.05794749]
["bitfinex","SOLUSD",1757837115982,0.73,246.44,246.43,61.43794749]
["bitfinex","SOLUSD",1757837116750,0.06,246.44,246.43,61.43794749]
["bitfinex","SOLUSD",1757837118067,0.73,246.44,246.43,61.43794749]
["bitfinex","SOLUSD",1757837118264,0.06,246.44,246.43,61.43794749]
["bitfinex","SOLUSD",1757837120079,0.73,246.44,246.43,4.05794749]
["bitfinex","SOLUSD",1757837121661,0.73,246.44,246.41,31.38]
["bitfinex","SOLUSD",1757837121662,0.73,246.44,246.42,4.05811216]
["bitfinex","SOLUSD",1757837121860,0.67,246.43,246.42,4.05811216]
["bitfinex","SOLUSD",1757837123686,0.67,246.43,246.4,4.08828204]
["bitfinex","SOLUSD",1757837123857,0.06,246.44,246.4,4.08828204]
["bitfinex","SOLUSD",1757837123858,0.67,246.42,246.4,4.08828204]
["bitfinex","SOLUSD",1757837124173,0.67,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757837125194,0.67,246.43,246.4,0.03]
["bitfinex","SOLUSD",1757837125566,0.06,246.44,246.4,0.03]
["bitfinex","SOLUSD",1757837125766,0.67,246.43,246.4,0.03]
["bitfinex","SOLUSD",1757837126167,0.67,246.43,246.41,14.20396898]
["bitfinex","SOLUSD",1757837126368,0.06,246.44,246.41,14.20396898]
["bitfinex","SOLUSD",1757837126581,0.06,246.44,246.42,0.7]
["bitfinex","SOLUSD",1757837126791,0.06,246.44,246.42,32.08]
["bitfinex","SOLUSD",1757837128097,0.06,246.44,246.43,4.05794749]
["bitfinex","SOLUSD",1757837131178,0.06,246.44,246.43,4.77794749]
["bitfinex","SOLUSD",1757837132292,0.06,246.44,246.43,4.05794749]
["bitfinex","SOLUSD",1757837132503,0.06,246.44,246.43,4.77794749]
["bitfinex","SOLUSD",1757837132808,0.06,246.44,246.43,4.05794749]
["bitfinex","SOLUSD",1757837134000,0.74,246.44,246.43,4.05794749]
["bitfinex","SOLUSD",1757837134411,0.74,246.44,246.4,0.03]
["bitfinex","SOLUSD",1757837139333,6.22002071,246.44,246.4,0.03]
["bitfinex","SOLUSD",1757837139501,1.42210123,246.43,246.4,0.03]
["bitfinex","SOLUSD",1757837139922,2.10210123,246.42,246.4,0.03]
["bitfinex","SOLUSD",1757837140301,0.68,246.42,246.4,0.03]
["bitfinex","SOLUSD",1757837141301,4.73814047,246.42,246.4,0.03]
["bitfinex","SOLUSD",1757837142106,14.50584977,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757837142513,15.18584977,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757837142705,49.2848162,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757837143821,17.9048162,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757837144122,46.56584977,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757837144329,49.2848162,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757837147507,50.90941259,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757837148022,39.59559401,246.38,246.37,0.03]
["bitfinex","SOLUSD",1757837148227,46.86583924,246.38,246.37,0.03]
["bitfinex","SOLUSD",1757837148427,47.54583924,246.38,246.37,0.03]
["bitfinex","SOLUSD",1757837148814,47.9635872,246.38,246.37,0.03]
["bitfinex","SOLUSD",1757837149027,79.3435872,246.38,246.37,0.03]
["bitfinex","SOLUSD",1757837150038,82.98461024,246.38,246.37,0.03]
["bitfinex","SOLUSD",1757837152832,84.60953661,246.38,246.37,0.03]
["bitfinex","SOLUSD",1757837155461,53.22953661,246.38,246.37,0.03]
["bitfinex","SOLUSD",1757837155748,84.62953661,246.38,246.37,0.03]
["bitfinex","SOLUSD",1757837156624,53.22953661,246.38,246.37,0.03]
["bitfinex","SOLUSD",1757837156825,84.62953661,246.38,246.37,0.03]
["bitfinex","SOLUSD",1757837159453,39.59559401,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757837159660,71.90584977,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757837159833,72.59584977,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757837160256,41.22052038,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757837160435,73.53077614,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757837160854,77.59004141,246.35,246.34,0.74]
["bitfinex","SOLUSD",1757837161550,77.59004141,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757837161938,78.28004141,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757837163554,13.59559401,246.34,246.32,0.03]
["bitfinex","SOLUSD",1757837163735,178.00584977,246.33,246.32,0.03]
["bitfinex","SOLUSD",1757837164049,182.75544462,246.33,246.32,0.03]
["bitfinex","SOLUSD",1757837164253,184.38043701,246.33,246.32,0.03]
["bitfinex","SOLUSD",1757837166242,183.69043701,246.33,246.32,0.03]
["bitfinex","SOLUSD",1757837169463,152.29043701,246.33,246.32,0.03]
["bitfinex","SOLUSD",1757837169834,183.69043701,246.33,246.32,0.03]
["bitfinex","SOLUSD",1757837172449,187.07347027,246.33,246.32,0.03]
["bitfinex","SOLUSD",1757837172756,54.97347027,246.33,246.32,0.03]
["bitfinex","SOLUSD",1757837174657,40.50584977,246.31,246.3,0.03]
["bitfinex","SOLUSD",1757837174847,40.50584977,246.31,246.28,0.03]
["bitfinex","SOLUSD",1757837174848,13.59559401,246.3,246.28,0.03]
["bitfinex","SOLUSD",1757837175049,45.90584977,246.29,246.28,0.03]
["bitfinex","SOLUSD",1757837175367,62.32990672,246.29,246.28,0.03]
["bitfinex","SOLUSD",1757837175553,39.59559401,246.27,246.23,0.03]
["bitfinex","SOLUSD",1757837175858,78.23990607,246.27,246.23,0.03]
["bitfinex","SOLUSD",1757837176063,78.92990607,246.27,246.23,0.03]
["bitfinex","SOLUSD",1757837176237,84.61587855,246.27,246.23,0.03]
["bitfinex","SOLUSD",1757837177370,44.14687281,246.24,246.23,0.03]
["bitfinex","SOLUSD",1757837177537,78.23990607,246.24,246.23,0.03]
["bitfinex","SOLUSD",1757837178259,83.92657143,246.24,246.23,0.03]
["bitfinex","SOLUSD",1757837179356,84.61657143,246.24,246.23,0.03]
["bitfinex","SOLUSD",1757837180645,39.59559401,246.21,246.2,0.03]
["bitfinex","SOLUSD",1757837180948,74.59888303,246.21,246.2,0.03]
["bitfinex","SOLUSD",1757837181156,75.28888303,246.21,246.2,0.03]
["bitfinex","SOLUSD",1757837181369,76.91480015,246.21,246.2,0.03]
["bitfinex","SOLUSD",1757837182569,47.97611784,246.21,246.2,0.74]
["bitfinex","SOLUSD",1757837182744,79.37611784,246.21,246.2,0.74]
["bitfinex","SOLUSD",1757837183084,77.59334034,246.21,246.2,0.74]
["bitfinex","SOLUSD",1757837183242,80.29364863,246.21,246.2,0.74]
["bitfinex","SOLUSD",1757837183753,77.59334034,246.21,246.2,0.74]
["bitfinex","SOLUSD",1757837184268,80.29351188,246.21,246.2,0.74]
["bitfinex","SOLUSD",1757837184652,77.59334034,246.21,246.2,0.74]
["bitfinex","SOLUSD",1757837185756,72.62151113,246.21,246.2,0.74]
["bitfinex","SOLUSD",1757837185966,73.53176689,246.21,246.2,0.74]
["bitfinex","SOLUSD",1757837186378,76.23551998,246.21,246.2,0.74]
["bitfinex","SOLUSD",1757837187078,72.62151113,246.21,246.2,0.74]
["bitfinex","SOLUSD",1757837187572,73.53176689,246.21,246.2,0.74]
["bitfinex","SOLUSD",1757837188448,4.06120632,246.24,246.2,0.74]
["bitfinex","SOLUSD",1757837188649,0.91025576,246.22,246.2,0.74]
["bitfinex","SOLUSD",1757837188857,31.4,246.21,246.2,0.74]
["bitfinex","SOLUSD",1757837190580,32.31025576,246.21,246.2,0.74]
["bitfinex","SOLUSD",1757837195054,31.4,246.21,246.2,0.74]
["bitfinex","SOLUSD",1757837195259,32.31025576,246.21,246.2,0.74]
["bitfinex","SOLUSD",1757837196478,45.90584977,246.21,246.2,0.03]
["bitfinex","SOLUSD",1757837196777,47.53130439,246.21,246.2,0.71]
["bitfinex","SOLUSD",1757837197474,45.90584977,246.21,246.2,0.71]
["bitfinex","SOLUSD",1757837200276,2.53571038,246.22,246.2,0.71]
["bitfinex","SOLUSD",1757837200468,31.4,246.21,246.2,0.71]
["bitfinex","SOLUSD",1757837200678,0.06,246.23,246.2,0.71]
["bitfinex","SOLUSD",1757837200876,31.4,246.22,246.2,0.71]
["bitfinex","SOLUSD",1757837201681,31.46,246.23,246.2,4.77169738]
["bitfinex","SOLUSD",1757837201861,31.46,246.23,246.21,0.68]
["bitfinex","SOLUSD",1757837203661,31.46,246.23,246.21,4.74155954]
["bitfinex","SOLUSD",1757837203862,0.06,246.23,246.22,0.68]
["bitfinex","SOLUSD",1757837211084,0.06,246.23,246.2,0.03]
["bitfinex","SOLUSD",1757837211590,1.48456921,246.23,246.2,0.03]
["bitfinex","SOLUSD",1757837211985,5.54581635,246.23,246.2,0.03]
["bitfinex","SOLUSD",1757837212186,6.24581635,246.23,246.2,0.03]
["bitfinex","SOLUSD",1757837212384,1.42456921,246.21,246.2,0.03]
["bitfinex","SOLUSD",1757837212568,0.7,246.22,246.2,0.03]
["bitfinex","SOLUSD",1757837212900,4.12124714,246.23,246.2,0.03]
["bitfinex","SOLUSD",1757837213086,1.42456921,246.22,246.2,0.03]
["bitfinex","SOLUSD",1757837213283,2.12456921,246.22,246.2,0.03]
["bitfinex","SOLUSD",1757837214487,0.7,246.21,246.2,0.03]
["bitfinex","SOLUSD",1757837217570,2.12456921,246.21,246.2,0.03]
["bitfinex","SOLUSD",1757837217977,1.42456921,246.21,246.2,0.03]
["bitfinex","SOLUSD",1757837218177,5.48609413,246.22,246.2,0.03]
["bitfinex","SOLUSD",1757837219200,6.13609413,246.22,246.2,0.03]
["bitfinex","SOLUSD",1757837219394,0.65,246.21,246.2,0.03]
["bitfinex","SOLUSD",1757837219578,2.07456921,246.21,246.2,0.03]
["bitfinex","SOLUSD",1757837219785,33.45456921,246.21,246.2,0.03]
["bitfinex","SOLUSD",1757837221701,47.05016322,246.21,246.2,0.03]
["bitfinex","SOLUSD",1757837223302,49.76536749,246.21,246.2,0.03]
["bitfinex","SOLUSD",1757837225304,17.73536749,246.21,246.2,0.03]
["bitfinex","SOLUSD",1757837225604,31.38,246.21,246.2,0.74]
["bitfinex","SOLUSD",1757837226986,0.06,246.23,246.2,0.74]
["bitfinex","SOLUSD",1757837227183,31.38,246.22,246.21,0.71]
["bitfinex","SOLUSD",1757837228483,0.06,246.23,246.21,4.77150317]
["bitfinex","SOLUSD",1757837228901,0.06,246.23,246.22,0.71]
["bitfinex","SOLUSD",1757837234509,0.06,246.23,246.22,26.71]
["bitfinex","SOLUSD",1757837234908,0.06,246.26,246.23,14.21435243]
["bitfinex","SOLUSD",1757837235133,0.06,246.26,246.25,26.0]
["bitfinex","SOLUSD",1757837235533,0.06,246.28,246.25,26.71]
["bitfinex","SOLUSD",1757837235824,0.06,246.28,246.27,26.0]
["bitfinex","SOLUSD",1757837236211,0.06,246.28,246.27,26.71]
["bitfinex","SOLUSD",1757837236811,0.06,246.28,246.27,30.77058391]
["bitfinex","SOLUSD",1757837237026,0.06,246.28,246.27,44.36617792]
["bitfinex","SOLUSD",1757837237203,1e-08,246.28,246.27,44.36617792]
["bitfinex","SOLUSD",1757837237634,1e-08,246.28,246.27,75.72617792]
["bitfinex","SOLUSD",1757837238411,1e-08,246.28,246.27,62.13058391]
["bitfinex","SOLUSD",1757837239909,1e-08,246.28,246.27,30.77058391]
["bitfinex","SOLUSD",1757837240111,1e-08,246.28,246.25,4.0608016]
["bitfinex","SOLUSD",1757837240323,1e-08,246.28,246.25,4.7708016]
["bitfinex","SOLUSD",1757837240737,1e-08,246.28,246.23,32.07]
["bitfinex","SOLUSD",1757837241043,1e-08,246.28,246.25,26.0]
["bitfinex","SOLUSD",1757837241231,1e-08,246.28,246.25,30.06089976]
["bitfinex","SOLUSD",1757837241431,1e-08,246.28,246.26,0.71]
["bitfinex","SOLUSD",1757837243338,1e-08,246.28,246.27,0.71]
["bitfinex","SOLUSD",1757837243633,1e-08,246.28,246.25,26.0]
["bitfinex","SOLUSD",1757837243811,0.65,246.27,246.23,4.06111673]
["bitfinex","SOLUSD",1757837244012,0.65,246.27,246.21,4.77143059]
["bitfinex","SOLUSD",1757837244630,0.65,246.26,246.21,4.06143059]
["bitfinex","SOLUSD",1757837244836,0.67,246.25,246.21,4.06143059]
["bitfinex","SOLUSD",1757837245036,0.67,246.27,246.21,4.75143059]
["bitfinex","SOLUSD",1757837245840,4.7306432,246.27,246.21,4.06143059]
["bitfinex","SOLUSD",1757837246018,0.67,246.26,246.21,4.06143059]
["bitfinex","SOLUSD",1757837246218,0.67,246.25,246.2,0.03]
["bitfinex","SOLUSD",1757837246646,0.67,246.24,246.2,0.03]
["bitfinex","SOLUSD",1757837247023,0.67,246.23,246.2,0.03]
["bitfinex","SOLUSD",1757837247217,1e-08,246.28,246.21,0.69]
["bitfinex","SOLUSD",1757837249134,1e-08,246.28,246.24,4.06107862]
["bitfinex","SOLUSD",1757837249642,1e-08,246.28,246.25,0.69]
["bitfinex","SOLUSD",1757837251050,1e-08,246.28,246.25,32.05]
["bitfinex","SOLUSD",1757837251546,1e-08,246.28,246.26,4.7507488]
["bitfinex","SOLUSD",1757837251740,1e-08,246.28,246.27,26.0]
["bitfinex","SOLUSD",1757837252046,1e-08,246.28,246.27,26.69]
["bitfinex","SOLUSD",1757837254859,1e-08,246.28,246.27,0.69]
["bitfinex","SOLUSD",1757837255351,1e-08,246.28,246.27,14.28559401]
["bitfinex","SOLUSD",1757837256249,0.06,246.37,246.31,26.0]
["bitfinex","SOLUSD",1757837256448,0.06,246.37,246.32,31.36]
["bitfinex","SOLUSD",1757837256755,0.06,246.37,246.32,32.05]
["bitfinex","SOLUSD",1757837256941,0.06,246.37,246.33,0.69]
["bitfinex","SOLUSD",1757837257141,0.06,246.37,246.34,0.69]
["bitfinex","SOLUSD",1757837257441,0.06,246.37,246.33,4.05959485]
["bitfinex","SOLUSD",1757837257837,0.06,246.37,246.33,4.74959485]
["bitfinex","SOLUSD",1757837258550,0.06,246.37,246.33,14.89858198]
["bitfinex","SOLUSD",1757837259153,0.06,246.37,246.33,4.74959485]
["bitfinex","SOLUSD",1757837259350,0.67,246.36,246.33,30.05959485]
["bitfinex","SOLUSD",1757837259652,0.67,246.35,246.32,4.05973536]
["bitfinex","SOLUSD",1757837262857,0.06,246.37,246.32,4.05973536]
["bitfinex","SOLUSD",1757837263064,0.06,246.37,246.33,0.69]
["bitfinex","SOLUSD",1757837263445,0.06,246.37,246.33,26.69]
["bitfinex","SOLUSD",1757837263649,0.06,246.37,246.34,0.69]
["bitfinex","SOLUSD",1757837265144,0.06,246.37,246.35,4.05926527]
["bitfinex","SOLUSD",1757837265646,0.06,246.37,246.36,0.69]
["bitfinex","SOLUSD",1757837266074,0.06,246.37,246.35,4.05926527]
["bitfinex","SOLUSD",1757837266273,0.06,246.37,246.35,4.74926527]
["bitfinex","SOLUSD",1757837267459,0.06,246.37,246.35,4.05926527]
["bitfinex","SOLUSD",1757837267872,0.06,246.37,246.36,0.69]
["bitfinex","SOLUSD",1757837268656,0.06,246.37,246.35,4.05926527]
["bitfinex","SOLUSD",1757837268862,0.06,246.37,246.35,4.74926527]
["bitfinex","SOLUSD",1757837269977,0.06,246.37,246.35,4.05926527]
["bitfinex","SOLUSD",1757837270279,0.06,246.37,246.36,0.69]
["bitfinex","SOLUSD",1757837271266,0.06,246.37,246.36,32.03]
["bitfinex","SOLUSD",1757837273463,0.06,246.4,246.39,26.0]
["bitfinex","SOLUSD",1757837273984,0.06,246.4,246.39,26.69]
["bitfinex","SOLUSD",1757837275084,0.06,246.4,246.39,30.74860627]
["bitfinex","SOLUSD",1757837277984,0.71,246.4,246.39,30.05860627]
["bitfinex","SOLUSD",1757837280179,0.71,246.4,246.39,4.05860627]
["bitfinex","SOLUSD",1757837280478,0.06,246.4,246.39,4.05860627]
["bitfinex","SOLUSD",1757837282082,0.06,246.4,246.39,30.76860627]
["bitfinex","SOLUSD",1757837284066,0.06,246.4,246.39,62.08860627]
["bitfinex","SOLUSD",1757837284270,1e-08,246.4,246.39,62.08860627]
["bitfinex","SOLUSD",1757837284892,0.06,246.42,246.4,13.59559401]
["bitfinex","SOLUSD",1757837285068,0.06,246.42,246.36,0.71]
["bitfinex","SOLUSD",1757837285269,0.65,246.41,246.35,1.62314606]
["bitfinex","SOLUSD",1757837285481,0.65,246.4,246.35,1.62314606]
["bitfinex","SOLUSD",1757837285670,0.65,246.39,246.37,26.0]
["bitfinex","SOLUSD",1757837285883,0.65,246.38,246.35,1.62314606]
["bitfinex","SOLUSD",1757837286074,0.65,246.38,246.34,41.94800519]
["bitfinex","SOLUSD",1757837286283,0.65,246.4,246.37,26.0]
["bitfinex","SOLUSD",1757837286468,0.65,246.39,246.37,26.0]
["bitfinex","SOLUSD",1757837288698,0.65,246.38,246.37,26.0]
["bitfinex","SOLUSD",1757837289082,0.06,246.42,246.37,30.05883951]
["bitfinex","SOLUSD",1757837289270,0.65,246.41,246.37,30.05883951]
["bitfinex","SOLUSD",1757837289471,0.65,246.4,246.37,30.05883951]
["bitfinex","SOLUSD",1757837289802,0.06,246.42,245.99,0.03]
["bitfinex","SOLUSD",1757837289803,13.59559401,246.15,245.99,0.03]
["bitfinex","SOLUSD",1757837289974,13.59559401,246.01,245.96,0.71]
["bitfinex","SOLUSD",1757837290170,20.0,246.02,245.98,0.71]
["bitfinex","SOLUSD",1757837290797,20.0,246.02,245.99,0.71]
["bitfinex","SOLUSD",1757837290798,12.19834509,246.02,245.99,0.71]
["bitfinex","SOLUSD",1757837291002,0.42,246.16,246.0,9.14]
["bitfinex","SOLUSD",1757837291167,20.0,246.13,246.01,0.71]
["bitfinex","SOLUSD",1757837291574,0.91046754,246.1,246.02,34.86]
["bitfinex","SOLUSD",1757837291792,20.0,246.13,246.05,26.0]
["bitfinex","SOLUSD",1757837292002,0.91046754,246.11,246.05,26.0]
["bitfinex","SOLUSD",1757837292380,20.0,246.13,246.06,34.84]
["bitfinex","SOLUSD",1757837292578,0.91046754,246.11,246.06,34.84]
["bitfinex","SOLUSD",1757837292774,20.0,246.13,246.06,34.84]
["bitfinex","SOLUSD",1757837292993,0.91046754,246.11,246.06,34.84]
["bitfinex","SOLUSD",1757837293497,20.0,246.18,246.09,26.0]
["bitfinex","SOLUSD",1757837293702,0.91046754,246.13,246.1,34.82]
["bitfinex","SOLUSD",1757837293900,0.91046754,246.11,246.09,34.82]
["bitfinex","SOLUSD",1757837294079,20.91046754,246.11,246.05,26.0]
["bitfinex","SOLUSD",1757837294280,20.91046754,246.11,246.04,26.71]
["bitfinex","SOLUSD",1757837294474,20.91046754,246.11,246.04,0.71]
["bitfinex","SOLUSD",1757837294694,20.91046754,246.11,246.05,34.82]
["bitfinex","SOLUSD",1757837295289,20.91046754,246.11,246.06,34.8]
["bitfinex","SOLUSD",1757837295495,20.91046754,246.11,246.06,35.51]
["bitfinex","SOLUSD",1757837295892,20.0,246.11,246.07,0.71]
["bitfinex","SOLUSD",1757837296100,20.0,246.13,246.09,26.0]
["bitfinex","SOLUSD",1757837296302,20.0,246.13,246.1,34.76]
["bitfinex","SOLUSD",1757837296603,24.97345213,246.13,246.04,0.71]
["bitfinex","SOLUSD",1757837296908,20.91046754,246.11,246.08,26.0]
["bitfinex","SOLUSD",1757837297502,20.91046754,246.11,246.04,0.71]
["bitfinex","SOLUSD",1757837297685,24.97377379,246.11,246.08,26.0]
["bitfinex","SOLUSD",1757837298181,24.97377379,246.11,246.09,34.74]
["bitfinex","SOLUSD",1757837299800,24.97377379,246.11,246.06,0.03]
["bitfinex","SOLUSD",1757837300105,20.0,246.09,246.07,34.74]
["bitfinex","SOLUSD",1757837301001,19.28,246.24,246.08,0.71]
["bitfinex","SOLUSD",1757837301191,0.91046754,246.16,246.08,0.71]
["bitfinex","SOLUSD",1757837301504,19.28,246.12,246.06,0.03]
["bitfinex","SOLUSD",1757837301706,20.19046754,246.14,246.07,13.9]
["bitfinex","SOLUSD",1757837301890,19.28,246.14,246.07,13.9]
["bitfinex","SOLUSD",1757837302089,19.28,246.14,246.08,0.71]
["bitfinex","SOLUSD",1757837302796,19.28,246.14,246.09,34.76]
["bitfinex","SOLUSD",1757837303199,10.15505551,246.19,246.08,0.71]
["bitfinex","SOLUSD",1757837303200,0.65,246.28,246.12,26.0]
["bitfinex","SOLUSD",1757837303401,0.91046754,246.36,246.13,26.71]
["bitfinex","SOLUSD",1757837303592,0.65,246.23,246.14,0.71]
["bitfinex","SOLUSD",1757837304601,0.65,246.23,246.15,35.04]
["bitfinex","SOLUSD",1757837304794,0.65,246.23,246.14,0.71]
["bitfinex","SOLUSD",1757837304995,4.71130913,246.23,246.15,35.04]
["bitfinex","SOLUSD",1757837305996,0.65,246.23,246.15,35.04]
["bitfinex","SOLUSD",1757837306204,4.06095977,246.25,246.15,35.04]
["bitfinex","SOLUSD",1757837306616,0.67,246.39,246.22,26.0]
["bitfinex","SOLUSD",1757837306810,0.67,246.38,246.23,0.71]
["bitfinex","SOLUSD",1757837307024,4.05893574,246.37,246.25,4.0609137]
["bitfinex","SOLUSD",1757837307207,0.67,246.36,246.26,0.71]
["bitfinex","SOLUSD",1757837308114,0.67,246.36,246.26,4.77058609]
["bitfinex","SOLUSD",1757837308918,0.67,246.36,246.27,35.04]
["bitfinex","SOLUSD",1757837309306,26.06,246.4,246.3,26.0]
["bitfinex","SOLUSD",1757837309307,0.06,246.4,246.3,26.0]
["bitfinex","SOLUSD",1757837309506,0.06,246.4,246.34,26.0]
["bitfinex","SOLUSD",1757837310019,0.06,246.4,246.31,0.71]
["bitfinex","SOLUSD",1757837310221,0.06,246.4,246.35,35.16]
["bitfinex","SOLUSD",1757837310419,0.06,246.4,246.36,0.71]
["bitfinex","SOLUSD",1757837310724,0.06,246.4,246.37,0.71]
["bitfinex","SOLUSD",1757837311204,0.06,246.4,246.38,35.85]
["bitfinex","SOLUSD",1757837311731,0.06,246.4,246.35,26.0]
["bitfinex","SOLUSD",1757837311897,0.06,246.4,246.38,35.14]
["bitfinex","SOLUSD",1757837312096,0.06,246.4,246.39,35.14]
["bitfinex","SOLUSD",1757837312532,0.06,246.4,246.39,35.85]
["bitfinex","SOLUSD",1757837312702,0.06,246.4,246.39,35.87]
["bitfinex","SOLUSD",1757837313723,0.06,246.4,246.39,0.71]
["bitfinex","SOLUSD",1757837313922,0.06,246.4,246.36,4.0591005]
["bitfinex","SOLUSD",1757837314116,0.06,246.4,246.35,26.0]
["bitfinex","SOLUSD",1757837314301,0.06,246.4,246.36,35.1]
["bitfinex","SOLUSD",1757837314503,0.06,246.4,246.34,4.05931719]
["bitfinex","SOLUSD",1757837314702,0.06,246.4,246.38,26.0]
["bitfinex","SOLUSD",1757837315004,0.06,246.4,246.39,35.08]
["bitfinex","SOLUSD",1757837316010,0.06,246.4,246.39,39.13860627]
["bitfinex","SOLUSD",1757837316526,0.06,246.4,246.39,39.29860627]
["bitfinex","SOLUSD",1757837318503,0.06,246.4,246.39,35.12]
["bitfinex","SOLUSD",1757837319213,0.06,246.4,246.39,62.19586062]
["bitfinex","SOLUSD",1757837319404,0.06,246.4,246.39,61.79]
["bitfinex","SOLUSD",1757837319721,0.06,246.4,246.39,61.97]
["bitfinex","SOLUSD",1757837320427,0.06,246.4,246.39,66.02860627]
["bitfinex","SOLUSD",1757837320831,0.06,246.4,246.37,4.4648269]
["bitfinex","SOLUSD",1757837321129,0.06,246.4,246.37,4.05893333]
["bitfinex","SOLUSD",1757837321430,0.06,246.4,246.38,0.71]
["bitfinex","SOLUSD",1757837322406,0.06,246.4,246.39,4.05860627]
["bitfinex","SOLUSD",1757837322806,0.06,246.4,246.38,35.2]
["bitfinex","SOLUSD",1757837323727,0.06,246.4,246.37,4.05882721]
["bitfinex","SOLUSD",1757837323929,0.06,246.4,246.37,39.25882721]
["bitfinex","SOLUSD",1757837324619,0.06,246.4,246.37,39.96882721]
["bitfinex","SOLUSD",1757837324818,0.06,246.4,246.37,39.25882721]
["bitfinex","SOLUSD",1757837325220,0.06,246.4,246.37,39.96882721]
["bitfinex","SOLUSD",1757837330125,0.06,246.4,246.37,50.11616657]
["bitfinex","SOLUSD",1757837330436,0.06,246.4,246.37,39.96882721]
["bitfinex","SOLUSD",1757837331525,0.06,246.4,246.38,34.9]
["bitfinex","SOLUSD",1757837332134,0.06,246.4,246.39,0.71]
["bitfinex","SOLUSD",1757837332623,0.06,246.4,246.39,4.76860627]
["bitfinex","SOLUSD",1757837336237,0.06,246.4,246.39,30.76860627]
["bitfinex","SOLUSD",1757837336438,0.06,246.4,246.39,65.49860627]
["bitfinex","SOLUSD",1757837338628,0.06,246.4,246.39,65.90446689]
["bitfinex","SOLUSD",1757837338828,1e-08,246.42,246.39,76.05098257]
["bitfinex","SOLUSD",1757837339045,1e-08,246.42,246.4,0.66]
["bitfinex","SOLUSD",1757837339347,1e-08,246.42,246.41,34.68]
["bitfinex","SOLUSD",1757837339523,0.06,246.43,246.41,34.68]
["bitfinex","SOLUSD",1757837339721,0.06,246.43,246.42,0.66]
["bitfinex","SOLUSD",1757837339925,0.06,246.44,246.43,26.0]
["bitfinex","SOLUSD",1757837340120,0.06,246.44,246.43,64.71794749]
["bitfinex","SOLUSD",1757837340351,0.06,246.44,246.43,65.37794749]
["bitfinex","SOLUSD",1757837346257,0.06,246.44,246.43,65.17794749]
["bitfinex","SOLUSD",1757837349077,0.06,246.45,246.43,65.17794749]
["bitfinex","SOLUSD",1757837349243,0.1,246.53,246.44,0.66]
["bitfinex","SOLUSD",1757837349436,0.1,246.53,246.45,34.36]
["bitfinex","SOLUSD",1757837349843,0.1,246.53,246.45,35.02]
["bitfinex","SOLUSD",1757837350159,1e-08,246.46,246.45,35.02]
["bitfinex","SOLUSD",1757837350347,1e-08,246.47,246.46,4.05745354]
["bitfinex","SOLUSD",1757837350663,1e-08,246.47,246.46,4.71745354]
["bitfinex","SOLUSD",1757837353563,0.1,246.53,246.49,26.0]
["bitfinex","SOLUSD",1757837353768,0.1,246.53,246.52,26.0]
["bitfinex","SOLUSD",1757837354068,0.1,246.53,246.52,60.24]
["bitfinex","SOLUSD",1757837354446,0.1,246.53,246.49,26.0]
["bitfinex","SOLUSD",1757837354646,0.1,246.53,246.52,26.0]
["bitfinex","SOLUSD",1757837355168,0.77,246.53,246.52,34.2]
["bitfinex","SOLUSD",1757837355459,0.77,246.53,246.49,26.0]
["bitfinex","SOLUSD",1757837355664,0.67,246.52,246.51,26.0]
["bitfinex","SOLUSD",1757837355840,0.67,246.52,246.51,60.2]
["bitfinex","SOLUSD",1757837356040,0.1,246.53,246.51,60.2]
["bitfinex","SOLUSD",1757837356342,0.77,246.53,246.51,60.2]
["bitfinex","SOLUSD",1757837357069,0.67,246.52,246.51,60.2]
["bitfinex","SOLUSD",1757837357448,0.1,246.53,246.51,60.14]
["bitfinex","SOLUSD",1757837357654,0.77,246.53,246.52,4.056466]
["bitfinex","SOLUSD",1757837358048,0.77,246.53,246.52,38.196466]
["bitfinex","SOLUSD",1757837359467,0.77,246.53,246.52,34.14]
["bitfinex","SOLUSD",1757837360175,0.77,246.53,246.51,34.08]
["bitfinex","SOLUSD",1757837360392,0.67,246.52,246.51,34.08]
["bitfinex","SOLUSD",1757837361095,0.1,246.53,246.48,26.0]
["bitfinex","SOLUSD",1757837361294,0.1,246.53,246.49,34.06]
["bitfinex","SOLUSD",1757837361591,0.1,246.53,246.5,4.71679513]
["bitfinex","SOLUSD",1757837361757,0.1,246.53,246.51,34.06]
["bitfinex","SOLUSD",1757837361960,0.1,246.53,246.51,34.72]
["bitfinex","SOLUSD",1757837362379,0.1,246.53,246.51,34.06]
["bitfinex","SOLUSD",1757837363100,0.1,246.53,246.52,4.056466]
["bitfinex","SOLUSD",1757837363780,0.77,246.53,246.52,4.056466]
["bitfinex","SOLUSD",1757837364286,0.77,246.53,246.52,34.02]
["bitfinex","SOLUSD",1757837364576,0.77,246.53,246.52,34.0]
["bitfinex","SOLUSD",1757837364754,0.77,246.53,246.51,34.0]
["bitfinex","SOLUSD",1757837364958,0.7,246.52,246.51,34.0]
["bitfinex","SOLUSD",1757837366873,0.7,246.52,246.51,33.94]
["bitfinex","SOLUSD",1757837367987,0.1,246.53,246.51,33.94]
["bitfinex","SOLUSD",1757837368195,0.1,246.53,246.51,34.61]
["bitfinex","SOLUSD",1757837368562,0.1,246.53,246.51,33.94]
["bitfinex","SOLUSD",1757837369401,0.1,246.53,246.52,4.056466]
["bitfinex","SOLUSD",1757837370067,0.1,246.53,246.52,4.726466]
["bitfinex","SOLUSD",1757837373298,0.1,246.53,246.52,64.566466]
["bitfinex","SOLUSD",1757837377492,0.1,246.53,246.52,66.49270507]
["bitfinex","SOLUSD",1757837377887,0.1,246.53,246.52,64.566466]
["bitfinex","SOLUSD",1757837380804,0.1,246.53,246.52,30.726466]
["bitfinex","SOLUSD",1757837380987,0.1,246.53,246.52,63.656466]
["bitfinex","SOLUSD",1757837381495,0.1,246.53,246.52,64.326466]
["bitfinex","SOLUSD",1757837381888,0.1,246.53,246.52,77.92206001]
["bitfinex","SOLUSD",1757837381889,1e-08,246.53,246.52,77.92206001]
["bitfinex","SOLUSD",1757837382095,0.06,246.56,246.55,26.0]
["bitfinex","SOLUSD",1757837382290,0.06,246.58,246.55,65.93263404]
["bitfinex","SOLUSD",1757837382508,0.2,246.65,246.56,7.00263404]
["bitfinex","SOLUSD",1757837382714,0.2,246.65,246.57,34.25]
["bitfinex","SOLUSD",1757837383003,0.2,246.65,246.58,14.19417633]
["bitfinex","SOLUSD",1757837383188,0.2,246.65,246.61,26.0]
["bitfinex","SOLUSD",1757837383389,0.2,246.65,246.62,33.6]
["bitfinex","SOLUSD",1757837383583,0.2,246.65,246.62,34.27]
["bitfinex","SOLUSD",1757837383787,0.2,246.65,246.63,0.67]
["bitfinex","SOLUSD",1757837383997,0.2,246.65,246.64,33.58]
["bitfinex","SOLUSD",1757837384200,0.2,246.65,246.64,34.25]
["bitfinex","SOLUSD",1757837384608,0.2,246.65,246.64,33.58]
["bitfinex","SOLUSD",1757837384804,0.2,246.65,246.64,34.25]
["bitfinex","SOLUSD",1757837385305,0.2,246.65,246.64,30.05449237]
["bitfinex","SOLUSD",1757837385508,0.2,246.65,246.64,63.59449237]
["bitfinex","SOLUSD",1757837386311,0.2,246.65,246.64,64.26449237]
["bitfinex","SOLUSD",1757837386509,0.2,246.65,246.64,30.72449237]
["bitfinex","SOLUSD",1757837386720,0.2,246.65,246.64,64.24449237]
["bitfinex","SOLUSD",1757837387097,0.2,246.65,246.64,63.57449237]
["bitfinex","SOLUSD",1757837388295,0.2,246.65,246.64,64.24449237]
["bitfinex","SOLUSD",1757837389014,0.2,246.65,246.64,30.72449237]
["bitfinex","SOLUSD",1757837389218,0.2,246.65,246.64,64.24449237]
["bitfinex","SOLUSD",1757837390095,0.2,246.65,246.64,30.05449237]
["bitfinex","SOLUSD",1757837390304,0.2,246.65,246.64,30.72449237]
["bitfinex","SOLUSD",1757837390511,0.2,246.65,246.64,64.16449237]
["bitfinex","SOLUSD",1757837394605,0.06,246.68,246.64,80.63335735]
["bitfinex","SOLUSD",1757837394804,0.06,246.68,246.67,26.0]
["bitfinex","SOLUSD",1757837395013,0.06,246.68,246.67,59.36]
["bitfinex","SOLUSD",1757837395317,0.06,246.7,246.67,66.36263404]
["bitfinex","SOLUSD",1757837395520,0.06,246.7,246.68,0.67]
["bitfinex","SOLUSD",1757837395701,0.06,246.7,246.69,33.34]
["bitfinex","SOLUSD",1757837396103,0.06,246.7,246.69,38.06367059]
["bitfinex","SOLUSD",1757837397504,0.06,246.7,246.69,4.72367059]
["bitfinex","SOLUSD",1757837397708,0.06,246.7,246.69,38.02367059]
["bitfinex","SOLUSD",1757837398014,0.06,246.7,246.69,4.72367059]
["bitfinex","SOLUSD",1757837398208,0.06,246.7,246.69,38.02367059]
["bitfinex","SOLUSD",1757837398898,0.06,246.7,246.69,38.00367059]
["bitfinex","SOLUSD",1757837401624,0.06,246.7,246.69,4.72367059]
["bitfinex","SOLUSD",1757837401924,0.06,246.7,246.69,37.94367059]
["bitfinex","SOLUSD",1757837402921,0.06,246.7,246.69,4.72367059]
["bitfinex","SOLUSD",1757837403829,0.06,246.7,246.69,37.90367059]
["bitfinex","SOLUSD",1757837404012,0.06,246.7,246.69,4.72367059]
["bitfinex","SOLUSD",1757837404728,0.06,246.7,246.69,37.88367059]
["bitfinex","SOLUSD",1757837405332,0.06,246.7,246.69,30.72367059]
["bitfinex","SOLUSD",1757837406712,0.06,246.7,246.69,30.05367059]
["bitfinex","SOLUSD",1757837406930,0.06,246.7,246.69,63.17367059]
["bitfinex","SOLUSD",1757837407547,0.06,246.7,246.69,30.05367059]
["bitfinex","SOLUSD",1757837407729,0.06,246.7,246.69,63.15367059]
["bitfinex","SOLUSD",1757837408637,0.06,246.7,246.69,63.82367059]
["bitfinex","SOLUSD",1757837409039,0.06,246.7,246.69,63.15367059]
["bitfinex","SOLUSD",1757837409343,0.06,246.7,246.69,30.72367059]
["bitfinex","SOLUSD",1757837409524,0.06,246.7,246.69,63.82367059]
["bitfinex","SOLUSD",1757837409724,0.06,246.7,246.69,63.78367059]
["bitfinex","SOLUSD",1757837412627,0.06,246.7,246.69,63.07367059]
["bitfinex","SOLUSD",1757837414049,0.06,246.7,246.69,63.05367059]
["bitfinex","SOLUSD",1757837414843,0.06,246.7,246.69,30.05367059]
["bitfinex","SOLUSD",1757837415356,0.74,246.7,246.69,30.05367059]
["bitfinex","SOLUSD",1757837415529,0.74,246.7,246.69,63.01367059]
["bitfinex","SOLUSD",1757837415718,0.06,246.7,246.69,37.01367059]
["bitfinex","SOLUSD",1757837416441,0.06,246.7,246.69,37.68367059]
["bitfinex","SOLUSD",1757837420023,1e-08,246.7,246.69,37.68367059]
["bitfinex","SOLUSD",1757837420224,1e-08,246.7,246.69,44.01630463]
["bitfinex","SOLUSD",1757837420539,1e-08,246.7,246.69,43.95630463]
["bitfinex","SOLUSD",1757837421452,1e-08,246.7,246.69,10.38630463]
["bitfinex","SOLUSD",1757837421638,1e-08,246.7,246.69,43.26630463]
["bitfinex","SOLUSD",1757837422641,1e-08,246.7,246.69,10.38630463]
["bitfinex","SOLUSD",1757837422953,0.68000001,246.7,246.69,43.24630463]
["bitfinex","SOLUSD",1757837423142,0.68000001,246.7,246.69,4.05367059]
["bitfinex","SOLUSD",1757837423353,0.68000001,246.7,246.69,36.91367059]
["bitfinex","SOLUSD",1757837423560,0.68000001,246.7,246.69,30.05367059]
["bitfinex","SOLUSD",1757837423862,0.68000001,246.7,246.69,62.89367059]
["bitfinex","SOLUSD",1757837424354,0.68000001,246.7,246.69,62.91367059]
["bitfinex","SOLUSD",1757837424557,1e-08,246.7,246.69,62.91367059]
["bitfinex","SOLUSD",1757837424764,1e-08,246.7,246.69,62.89367059]
["bitfinex","SOLUSD",1757837424943,0.72000001,246.7,246.69,62.89367059]
["bitfinex","SOLUSD",1757837425556,0.90759799,246.79,246.69,62.89367059]
["bitfinex","SOLUSD",1757837426143,3.61548187,246.79,246.69,62.89367059]
["bitfinex","SOLUSD",1757837426349,0.90759799,246.79,246.69,30.05367059]
["bitfinex","SOLUSD",1757837426951,2.70788388,246.79,246.7,32.82]
["bitfinex","SOLUSD",1757837427258,2.70788388,246.78,246.7,32.82]
["bitfinex","SOLUSD",1757837427454,2.70788388,246.79,246.7,32.82]
["bitfinex","SOLUSD",1757837427640,3.12788388,246.78,246.71,4.05334198]
["bitfinex","SOLUSD",1757837427833,0.42,246.77,246.72,32.8]
["bitfinex","SOLUSD",1757837428054,0.42,246.76,246.72,32.8]
["bitfinex","SOLUSD",1757837428255,0.42,246.76,246.71,4.05334198]
["bitfinex","SOLUSD",1757837428659,0.42,246.76,246.72,36.83301492]
["bitfinex","SOLUSD",1757837429238,3.12788388,246.76,246.72,36.83301492]
["bitfinex","SOLUSD",1757837429542,0.42,246.76,246.72,36.83301492]
["bitfinex","SOLUSD",1757837430245,0.42,246.78,246.72,36.83301492]
["bitfinex","SOLUSD",1757837430440,3.12788388,246.77,246.73,32.74]
["bitfinex","SOLUSD",1757837430636,3.12788388,246.76,246.73,32.74]
["bitfinex","SOLUSD",1757837430836,4.05224925,246.78,246.73,32.74]
["bitfinex","SOLUSD",1757837430837,0.42,246.75,246.73,32.74]
["bitfinex","SOLUSD",1757837431352,2.70788388,246.77,246.73,32.74]
["bitfinex","SOLUSD",1757837431555,0.42,246.74,246.73,32.74]
["bitfinex","SOLUSD",1757837432540,0.42,246.74,246.72,4.05301492]
["bitfinex","SOLUSD",1757837432746,0.42,246.74,246.73,32.7]
["bitfinex","SOLUSD",1757837433238,0.42,246.74,246.7,4.05350628]
["bitfinex","SOLUSD",1757837433441,0.42,246.74,246.71,32.7]
["bitfinex","SOLUSD",1757837433758,3.14290729,246.76,246.71,36.75323463]
["bitfinex","SOLUSD",1757837433956,0.42,246.76,246.71,36.75323463]
["bitfinex","SOLUSD",1757837434255,2.72301949,246.75,246.71,4.05323463]
["bitfinex","SOLUSD",1757837434466,3.14301949,246.77,246.72,32.68]
["bitfinex","SOLUSD",1757837434634,3.14301949,246.76,246.72,32.68]
["bitfinex","SOLUSD",1757837434834,2.72301949,246.75,246.72,36.73313634]
["bitfinex","SOLUSD",1757837435130,0.42,246.75,246.72,36.73313634]
["bitfinex","SOLUSD",1757837436471,0.42,246.78,246.72,36.73313634]
["bitfinex","SOLUSD",1757837436676,2.72437608,246.77,246.72,36.60692649]
["bitfinex","SOLUSD",1757837436879,2.72437608,246.76,246.72,4.05313634]
["bitfinex","SOLUSD",1757837437166,2.72437608,246.75,246.73,32.64]
["bitfinex","SOLUSD",1757837437358,0.42,246.78,246.73,32.64]
["bitfinex","SOLUSD",1757837437558,2.72456668,246.77,246.73,32.64]
["bitfinex","SOLUSD",1757837437768,2.72456668,246.76,246.74,32.62]
["bitfinex","SOLUSD",1757837438058,2.72456668,246.75,246.74,32.62]
["bitfinex","SOLUSD",1757837438855,2.72456668,246.75,246.72,4.05307383]
["bitfinex","SOLUSD",1757837439061,0.42,246.77,246.74,32.62]
["bitfinex","SOLUSD",1757837439248,2.72472727,246.76,246.74,32.62]
["bitfinex","SOLUSD",1757837439448,2.72472727,246.75,246.74,32.62]
["bitfinex","SOLUSD",1757837439655,2.72472727,246.75,246.74,32.6]
["bitfinex","SOLUSD",1757837440050,2.72472727,246.75,246.7,4.05350628]
["bitfinex","SOLUSD",1757837440251,0.42,246.77,246.71,33.27]
["bitfinex","SOLUSD",1757837440458,2.72534782,246.76,246.71,33.27]
["bitfinex","SOLUSD",1757837440658,2.72534782,246.75,246.72,0.67]
["bitfinex","SOLUSD",1757837440856,0.42,246.77,246.72,0.67]
["bitfinex","SOLUSD",1757837441060,2.72534772,246.76,246.73,0.03]
["bitfinex","SOLUSD",1757837441253,2.72534772,246.75,246.74,32.58]
["bitfinex","SOLUSD",1757837443875,2.72534772,246.75,246.74,36.63284915]
["bitfinex","SOLUSD",1757837444254,2.72534772,246.75,246.74,4.05284915]
["bitfinex","SOLUSD",1757837444452,2.72534772,246.75,246.74,36.59284915]
["bitfinex","SOLUSD",1757837444781,0.06,246.76,246.74,37.26284915]
["bitfinex","SOLUSD",1757837444981,0.06,246.76,246.75,0.67]
["bitfinex","SOLUSD",1757837445173,2.78589246,246.76,246.75,0.67]
["bitfinex","SOLUSD",1757837445355,0.06,246.76,246.75,0.67]
["bitfinex","SOLUSD",1757837445552,0.06,246.76,246.74,36.59284915]
["bitfinex","SOLUSD",1757837445752,0.06,246.76,246.74,37.26284915]
["bitfinex","SOLUSD",1757837447577,0.06,246.76,246.75,0.67]
["bitfinex","SOLUSD",1757837447885,0.06,246.76,246.75,4.7226849]
["bitfinex","SOLUSD",1757837449665,0.06,246.76,246.75,4.0526849]
["bitfinex","SOLUSD",1757837451056,0.06,246.76,246.75,4.7226849]
["bitfinex","SOLUSD",1757837451272,0.06,246.76,246.75,4.0526849]
["bitfinex","SOLUSD",1757837451652,0.06,246.76,246.75,4.7226849]
["bitfinex","SOLUSD",1757837453654,0.06,246.76,246.75,32.4]
["bitfinex","SOLUSD",1757837457478,0.06,246.76,246.75,33.05]
["bitfinex","SOLUSD",1757837457680,0.06,246.76,246.75,37.1026849]
["bitfinex","SOLUSD",1757837460478,0.48,246.76,246.75,32.32]
["bitfinex","SOLUSD",1757837460680,0.06,246.76,246.75,32.32]
["bitfinex","SOLUSD",1757837461385,0.06,246.76,246.75,32.97]
["bitfinex","SOLUSD",1757837462491,0.06,246.76,246.75,32.32]
["bitfinex","SOLUSD",1757837462778,0.06,246.76,246.73,0.03]
["bitfinex","SOLUSD",1757837462984,0.06,246.76,246.74,32.3]
["bitfinex","SOLUSD",1757837463857,0.06,246.76,246.74,32.95]
["bitfinex","SOLUSD",1757837464371,0.06,246.76,246.75,32.3]
["bitfinex","SOLUSD",1757837466181,0.06,246.76,246.75,32.95]
["bitfinex","SOLUSD",1757837466889,0.06,246.79,246.76,14.18382232]
["bitfinex","SOLUSD",1757837467064,0.06,246.79,246.77,32.3]
["bitfinex","SOLUSD",1757837467264,0.06,246.79,246.77,32.95]
["bitfinex","SOLUSD",1757837467576,0.06,246.79,246.78,0.65]
["bitfinex","SOLUSD",1757837467777,0.06,246.79,246.78,4.70219223]
["bitfinex","SOLUSD",1757837470389,0.06,246.79,246.78,37.00219223]
["bitfinex","SOLUSD",1757837470992,0.06,246.79,246.78,4.70219223]
["bitfinex","SOLUSD",1757837471173,0.06,246.79,246.78,37.00219223]
["bitfinex","SOLUSD",1757837472480,0.06,246.79,246.78,4.70219223]
["bitfinex","SOLUSD",1757837472799,0.06,246.79,246.78,37.00219223]
["bitfinex","SOLUSD",1757837472983,0.06,246.79,246.78,32.95]
["bitfinex","SOLUSD",1757837473288,0.06,246.79,246.77,4.05226152]
["bitfinex","SOLUSD",1757837473495,0.06,246.79,246.78,32.3]
["bitfinex","SOLUSD",1757837473907,0.54,246.79,246.78,32.3]
["bitfinex","SOLUSD",1757837474205,0.06,246.79,246.78,32.3]
["bitfinex","SOLUSD",1757837476789,4.11203459,246.79,246.75,0.65]
["bitfinex","SOLUSD",1757837476990,4.11203459,246.79,246.76,32.3]
["bitfinex","SOLUSD",1757837477500,4.11203459,246.79,246.76,32.95]
["bitfinex","SOLUSD",1757837478494,0.06,246.79,246.76,32.95]
["bitfinex","SOLUSD",1757837479381,0.06,246.79,246.77,0.65]
["bitfinex","SOLUSD",1757837481804,0.06,246.79,246.78,0.65]
["bitfinex","SOLUSD",1757837484193,0.06,246.79,246.78,32.93]
["bitfinex","SOLUSD",1757837484405,0.06,246.79,246.78,0.65]
["bitfinex","SOLUSD",1757837484708,0.06,246.79,246.78,32.93]
["bitfinex","SOLUSD",1757837484892,0.06,246.79,246.78,0.65]
["bitfinex","SOLUSD",1757837485097,0.06,246.79,246.78,32.93]
["bitfinex","SOLUSD",1757837489998,0.06,246.79,246.78,32.28]
["bitfinex","SOLUSD",1757837490201,0.06,246.79,246.78,33.0]
["bitfinex","SOLUSD",1757837491889,0.06,246.79,246.78,32.28]
["bitfinex","SOLUSD",1757837493096,0.06,246.79,246.73,6.21839027]
["bitfinex","SOLUSD",1757837493305,1.89783611,246.78,246.74,32.28]
["bitfinex","SOLUSD",1757837493603,8.11622638,246.78,246.74,32.28]
["bitfinex","SOLUSD",1757837494010,4.05235644,246.77,246.74,32.28]
["bitfinex","SOLUSD",1757837494411,16.21312175,246.77,246.74,32.28]
["bitfinex","SOLUSD",1757837495223,1.41783611,246.76,246.74,32.28]
["bitfinex","SOLUSD",1757837495514,5.4703691,246.76,246.74,32.28]
["bitfinex","SOLUSD",1757837495704,5.9503691,246.76,246.74,32.28]
["bitfinex","SOLUSD",1757837496197,17.63113441,246.76,246.73,0.03]
["bitfinex","SOLUSD",1757837496514,1.41783611,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757837496815,1.41783611,246.74,246.73,32.31]
["bitfinex","SOLUSD",1757837497114,3.03940295,246.74,246.73,32.31]
["bitfinex","SOLUSD",1757837498245,1.62156684,246.74,246.73,32.31]
["bitfinex","SOLUSD",1757837498592,1.62156684,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757837498895,1.62156684,246.74,246.73,32.31]
["bitfinex","SOLUSD",1757837499114,1.62156684,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757837499311,1.62156684,246.74,246.73,32.31]
["bitfinex","SOLUSD",1757837500300,1.41783611,246.75,246.73,32.31]
["bitfinex","SOLUSD",1757837500816,5.47059111,246.75,246.73,32.31]
["bitfinex","SOLUSD",1757837501314,5.47059111,246.75,246.73,0.03]
["bitfinex","SOLUSD",1757837501519,5.47059111,246.75,246.74,32.28]
["bitfinex","SOLUSD",1757837502503,5.47059111,246.75,246.73,0.03]
["bitfinex","SOLUSD",1757837502703,5.47059111,246.75,246.74,32.28]
["bitfinex","SOLUSD",1757837504321,5.47059111,246.75,246.73,0.03]
["bitfinex","SOLUSD",1757837504513,5.47059111,246.75,246.74,32.28]
["bitfinex","SOLUSD",1757837506035,20.96402123,246.75,246.74,32.28]
["bitfinex","SOLUSD",1757837506426,4.05284915,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757837506730,5.47068526,246.74,246.73,32.29]
["bitfinex","SOLUSD",1757837507103,7.09244933,246.74,246.73,32.29]
["bitfinex","SOLUSD",1757837507303,5.67461322,246.74,246.73,32.29]
["bitfinex","SOLUSD",1757837508608,4.05284915,246.74,246.73,32.29]
["bitfinex","SOLUSD",1757837509548,4.53284915,246.74,246.73,32.29]
["bitfinex","SOLUSD",1757837510548,4.05284915,246.74,246.73,32.29]
["bitfinex","SOLUSD",1757837515570,17.64844316,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757837515782,17.64844316,246.74,246.73,32.29]
["bitfinex","SOLUSD",1757837517555,11.09744345,246.81,246.73,33.0]
["bitfinex","SOLUSD",1757837517760,0.06,246.81,246.74,0.71]
["bitfinex","SOLUSD",1757837518550,4.11204835,246.79,246.74,0.71]
["bitfinex","SOLUSD",1757837519081,4.11204835,246.79,246.75,32.97]
["bitfinex","SOLUSD",1757837519392,4.11204835,246.79,246.76,0.71]
["bitfinex","SOLUSD",1757837520456,4.11204835,246.79,246.73,0.03]
["bitfinex","SOLUSD",1757837520661,4.11204835,246.79,246.74,32.97]
["bitfinex","SOLUSD",1757837520868,4.11204835,246.79,246.75,0.71]
["bitfinex","SOLUSD",1757837521074,15.63007115,246.79,246.76,32.26]
["bitfinex","SOLUSD",1757837521863,15.63007115,246.79,246.77,32.26]
["bitfinex","SOLUSD",1757837522176,15.15007115,246.79,246.77,32.26]
["bitfinex","SOLUSD",1757837522372,13.65559401,246.79,246.77,32.97]
["bitfinex","SOLUSD",1757837522580,17.70775026,246.79,246.77,32.26]
["bitfinex","SOLUSD",1757837525091,0.06,246.79,246.78,0.71]
["bitfinex","SOLUSD",1757837527092,4.1120741,246.79,246.77,32.26]
["bitfinex","SOLUSD",1757837527782,4.1120741,246.79,246.78,32.24]
["bitfinex","SOLUSD",1757837527970,4.5920741,246.79,246.78,32.24]
["bitfinex","SOLUSD",1757837528370,4.1120741,246.79,246.78,32.24]
["bitfinex","SOLUSD",1757837528696,0.06,246.79,246.78,32.95]
["bitfinex","SOLUSD",1757837545208,0.06,246.79,246.78,32.24]
["bitfinex","SOLUSD",1757837547110,0.06,246.79,246.78,32.91]
["bitfinex","SOLUSD",1757837564733,0.06,246.79,246.76,0.03]
["bitfinex","SOLUSD",1757837564923,0.06,246.79,246.78,32.16]
["bitfinex","SOLUSD",1757837570614,4.11202804,246.79,246.78,32.16]
["bitfinex","SOLUSD",1757837572043,17.70762205,246.79,246.76,0.03]
["bitfinex","SOLUSD",1757837572243,17.70762205,246.79,246.77,32.14]
["bitfinex","SOLUSD",1757837572244,19.60543026,246.79,246.77,32.14]
["bitfinex","SOLUSD",1757837572738,2.72244341,246.78,246.77,32.14]
["bitfinex","SOLUSD",1757837573233,6.77463564,246.78,246.77,32.14]
["bitfinex","SOLUSD",1757837573745,20.37022965,246.78,246.76,0.03]
["bitfinex","SOLUSD",1757837573910,4.62025162,246.77,246.76,0.03]
["bitfinex","SOLUSD",1757837574116,39.59559401,246.76,246.74,32.14]
["bitfinex","SOLUSD",1757837574331,16.31803742,246.75,246.74,32.14]
["bitfinex","SOLUSD",1757837574724,28.48126797,246.75,246.74,32.14]
["bitfinex","SOLUSD",1757837575240,32.53395287,246.75,246.74,32.14]
["bitfinex","SOLUSD",1757837577046,33.95176108,246.75,246.74,32.14]
["bitfinex","SOLUSD",1757837580859,29.89907618,246.75,246.74,32.14]
["bitfinex","SOLUSD",1757837582349,28.48126797,246.75,246.74,32.14]
["bitfinex","SOLUSD",1757837583525,25.75882456,246.75,246.74,32.83]
["bitfinex","SOLUSD",1757837585052,25.75882456,246.75,246.74,32.86]
["bitfinex","SOLUSD",1757837585829,30.05223795,246.78,246.74,32.86]
["bitfinex","SOLUSD",1757837586134,13.59559401,246.76,246.75,0.69]
["bitfinex","SOLUSD",1757837586443,38.16273743,246.78,246.75,0.69]
["bitfinex","SOLUSD",1757837586647,0.06,246.79,246.75,0.69]
["bitfinex","SOLUSD",1757837587664,0.06,246.79,246.75,4.74267408]
["bitfinex","SOLUSD",1757837587963,0.06,246.79,246.76,0.69]
["bitfinex","SOLUSD",1757837589540,0.06,246.79,246.77,4.05235644]
["bitfinex","SOLUSD",1757837590058,0.06,246.79,246.78,0.69]
["bitfinex","SOLUSD",1757837596945,0.06,246.79,246.76,0.69]
["bitfinex","SOLUSD",1757837597355,0.06,246.79,246.77,0.69]
["bitfinex","SOLUSD",1757837598668,0.06,246.79,246.78,0.69]
["bitfinex","SOLUSD",1757837599341,0.06,246.79,246.76,0.69]
["bitfinex","SOLUSD",1757837600779,0.06,246.79,246.76,4.74239214]
["bitfinex","SOLUSD",1757837600949,0.06,246.79,246.77,0.69]
["bitfinex","SOLUSD",1757837602269,0.06,246.79,246.77,4.74233059]
["bitfinex","SOLUSD",1757837602659,0.06,246.79,246.78,0.69]
["bitfinex","SOLUSD",1757837604879,0.06,246.79,246.76,0.69]
["bitfinex","SOLUSD",1757837605174,0.06,246.79,246.77,0.69]
["bitfinex","SOLUSD",1757837605544,0.06,246.79,246.78,0.69]
["bitfinex","SOLUSD",1757837605776,0.06,246.79,246.76,0.69]
["bitfinex","SOLUSD",1757837606164,0.06,246.79,246.77,0.69]
["bitfinex","SOLUSD",1757837607286,0.06,246.79,246.75,4.08252623]
["bitfinex","SOLUSD",1757837607467,0.06,246.79,246.78,0.69]
["bitfinex","SOLUSD",1757837608656,13.59559401,246.78,246.75,0.03]
["bitfinex","SOLUSD",1757837608964,15.49340222,246.78,246.75,32.09]
["bitfinex","SOLUSD",1757837609349,4.05235644,246.77,246.75,32.09]
["bitfinex","SOLUSD",1757837609551,15.49340222,246.76,246.75,32.09]
["bitfinex","SOLUSD",1757837609772,18.21253605,246.76,246.75,32.09]
["bitfinex","SOLUSD",1757837610079,15.49340222,246.76,246.75,32.09]
["bitfinex","SOLUSD",1757837610467,26.23882457,246.76,246.75,32.09]
["bitfinex","SOLUSD",1757837610769,30.37576661,246.76,246.75,32.09]
["bitfinex","SOLUSD",1757837613682,29.89576661,246.76,246.75,32.09]
["bitfinex","SOLUSD",1757837614194,28.4779584,246.76,246.75,32.09]
["bitfinex","SOLUSD",1757837618559,28.5379584,246.76,246.75,32.09]
["bitfinex","SOLUSD",1757837624406,14.94236439,246.76,246.75,32.78]
["bitfinex","SOLUSD",1757837624567,12.22323056,246.76,246.75,32.78]
["bitfinex","SOLUSD",1757837624981,0.06,246.76,246.75,32.78]
["bitfinex","SOLUSD",1757837629086,0.06,246.76,246.75,32.72]
["bitfinex","SOLUSD",1757837639702,0.06,246.76,246.75,36.7726849]
["bitfinex","SOLUSD",1757837644797,0.06,246.76,246.75,4.7726849]
["bitfinex","SOLUSD",1757837644988,0.06,246.76,246.75,36.7326849]
["bitfinex","SOLUSD",1757837675625,0.06,246.76,246.75,4.0826849]
["bitfinex","SOLUSD",1757837675829,0.54,246.76,246.75,31.89]
["bitfinex","SOLUSD",1757837677027,0.54,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757837677232,0.54,246.76,246.75,31.89]
["bitfinex","SOLUSD",1757837680045,1.44719275,246.76,246.75,31.89]
["bitfinex","SOLUSD",1757837680410,15.04278676,246.76,246.75,31.89]
["bitfinex","SOLUSD",1757837681726,17.76797984,246.76,246.75,31.89]
["bitfinex","SOLUSD",1757837682645,17.76797984,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757837682646,16.86078709,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757837682943,17.76797984,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757837684332,27.20700369,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757837684531,29.93219677,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757837684937,29.02500402,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757837685220,29.93219677,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757837694330,29.02500402,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757837694524,30.44407933,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757837694926,28.54500402,246.76,246.75,0.75]
["bitfinex","SOLUSD",1757837695137,13.65559401,246.76,246.75,0.75]
["bitfinex","SOLUSD",1757837701655,0.06,246.76,246.75,0.75]
["bitfinex","SOLUSD",1757837703050,0.06,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757837703860,0.06,246.76,246.75,0.75]
["bitfinex","SOLUSD",1757837705450,13.65559401,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757837705851,15.07466932,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757837706170,15.55466932,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757837706474,17.17649915,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757837708757,15.27742384,246.76,246.75,0.75]
["bitfinex","SOLUSD",1757837709367,39.65559401,246.76,246.75,0.75]
["bitfinex","SOLUSD",1757837711557,39.65559401,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757837711756,40.13559401,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757837711970,41.55466932,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757837712151,18.27068354,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757837712352,15.55466932,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757837714260,147.65466932,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757837714452,39.59559401,246.74,246.73,0.03]
["bitfinex","SOLUSD",1757837714648,75.51068354,246.74,246.72,1e-08]
["bitfinex","SOLUSD",1757837714849,18.21068354,246.73,246.72,1e-08]
["bitfinex","SOLUSD",1757837715048,22.8140301,246.73,246.72,1e-08]
["bitfinex","SOLUSD",1757837715347,23.75310541,246.73,246.72,1e-08]
["bitfinex","SOLUSD",1757837715564,21.03709119,246.73,246.72,1e-08]
["bitfinex","SOLUSD",1757837716274,21.03709119,246.73,246.72,0.72000001]
["bitfinex","SOLUSD",1757837716460,25.0901046,246.73,246.72,0.72000001]
["bitfinex","SOLUSD",1757837716775,53.80611882,246.73,246.72,0.72000001]
["bitfinex","SOLUSD",1757837718081,49.67102929,246.73,246.72,0.72000001]
["bitfinex","SOLUSD",1757837718250,52.39175038,246.73,246.72,0.72000001]
["bitfinex","SOLUSD",1757837719266,48.04860742,246.73,246.72,0.72000001]
["bitfinex","SOLUSD",1757837720194,43.99559401,246.73,246.72,0.72000001]
["bitfinex","SOLUSD",1757837720555,4.4,246.73,246.72,0.72000001]
["bitfinex","SOLUSD",1757837720880,13.59559401,246.74,246.72,0.72000001]
["bitfinex","SOLUSD",1757837721254,16.31975517,246.74,246.72,0.72000001]
["bitfinex","SOLUSD",1757837721453,16.31975517,246.74,246.73,0.72]
["bitfinex","SOLUSD",1757837721685,13.59559401,246.74,246.73,0.72]
["bitfinex","SOLUSD",1757837723573,19.5476767,246.74,246.72,1e-08]
["bitfinex","SOLUSD",1757837723769,1.41907531,246.73,246.72,1e-08]
["bitfinex","SOLUSD",1757837724663,4.14446991,246.73,246.72,1e-08]
["bitfinex","SOLUSD",1757837724865,19.36215682,246.73,246.72,1e-08]
["bitfinex","SOLUSD",1757837732198,17.94308151,246.73,246.72,0.70000001]
["bitfinex","SOLUSD",1757837732368,13.59559401,246.73,246.72,0.70000001]
["bitfinex","SOLUSD",1757837733893,26.0,246.74,246.72,0.70000001]
["bitfinex","SOLUSD",1757837734186,13.59559401,246.74,246.72,0.70000001]
["bitfinex","SOLUSD",1757837734392,16.32097437,246.74,246.72,0.70000001]
["bitfinex","SOLUSD",1757837735390,13.59559401,246.74,246.72,0.70000001]
["bitfinex","SOLUSD",1757837735581,0.06,246.73,246.72,0.70000001]
["bitfinex","SOLUSD",1757837735787,0.06,246.73,246.72,4.7531777]
["bitfinex","SOLUSD",1757837736675,0.06,246.73,246.72,0.70000001]
["bitfinex","SOLUSD",1757837739387,13.65559401,246.73,246.72,1e-08]
["bitfinex","SOLUSD",1757837740406,13.65559401,246.73,246.72,0.70000001]
["bitfinex","SOLUSD",1757837741728,15.07466932,246.73,246.72,1e-08]
["bitfinex","SOLUSD",1757837741878,18.27922961,246.73,246.72,1e-08]
["bitfinex","SOLUSD",1757837742205,45.90125674,246.73,246.72,1e-08]
["bitfinex","SOLUSD",1757837743191,45.42125674,246.73,246.72,1e-08]
["bitfinex","SOLUSD",1757837745588,19.90125674,246.73,246.72,1e-08]
["bitfinex","SOLUSD",1757837746287,19.06784701,246.72,246.71,0.03]
["bitfinex","SOLUSD",1757837746591,22.2724073,246.72,246.71,0.03]
["bitfinex","SOLUSD",1757837747593,13.59559401,246.71,246.7,0.03]
["bitfinex","SOLUSD",1757837747796,17.73922961,246.71,246.7,0.03]
["bitfinex","SOLUSD",1757837748309,19.36151988,246.71,246.7,0.03]
["bitfinex","SOLUSD",1757837748493,17.73922961,246.71,246.7,0.03]
["bitfinex","SOLUSD",1757837754424,17.2285389,246.71,246.7,0.03]
["bitfinex","SOLUSD",1757837755721,17.2285389,246.71,246.7,0.69]
["bitfinex","SOLUSD",1757837757405,42.3201543,246.71,246.7,0.69]
["bitfinex","SOLUSD",1757837757599,16.3201543,246.71,246.7,0.69]
["bitfinex","SOLUSD",1757837757921,42.3201543,246.71,246.7,0.69]
["bitfinex","SOLUSD",1757837759020,39.59559401,246.71,246.7,0.69]
["bitfinex","SOLUSD",1757837760226,40.50397861,246.71,246.7,0.03]
["bitfinex","SOLUSD",1757837760401,43.70848408,246.71,246.7,0.03]
["bitfinex","SOLUSD",1757837760607,17.70848408,246.71,246.7,0.03]
["bitfinex","SOLUSD",1757837761032,14.50397861,246.71,246.7,0.03]
["bitfinex","SOLUSD",1757837761223,14.98397861,246.71,246.7,0.03]
["bitfinex","SOLUSD",1757837761416,17.70848408,246.71,246.7,0.03]
["bitfinex","SOLUSD",1757837761930,17.22848408,246.71,246.7,0.03]
["bitfinex","SOLUSD",1757837762638,43.22848408,246.71,246.7,0.03]
["bitfinex","SOLUSD",1757837768918,43.22848408,246.71,246.7,0.69]
["bitfinex","SOLUSD",1757837770325,43.28848408,246.71,246.7,0.69]
["bitfinex","SOLUSD",1757837775838,43.28848408,246.71,246.7,0.03]
["bitfinex","SOLUSD",1757837777448,43.28848408,246.71,246.7,0.69]
["bitfinex","SOLUSD",1757837777945,16.38009948,246.71,246.7,0.69]
["bitfinex","SOLUSD",1757837778238,13.65559401,246.71,246.7,0.69]
["bitfinex","SOLUSD",1757837782141,17.76828049,246.71,246.7,0.03]
["bitfinex","SOLUSD",1757837782443,39.59559401,246.69,246.68,0.03]
["bitfinex","SOLUSD",1757837782623,43.22828049,246.69,246.68,0.03]
["bitfinex","SOLUSD",1757837783938,87.72788811,246.69,246.68,0.03]
["bitfinex","SOLUSD",1757837784136,40.50397861,246.66,246.65,0.03]
["bitfinex","SOLUSD",1757837784450,43.22828049,246.66,246.65,0.03]
["bitfinex","SOLUSD",1757837784950,47.28244411,246.66,246.65,0.03]
["bitfinex","SOLUSD",1757837786146,47.28244411,246.66,246.65,0.74]
["bitfinex","SOLUSD",1757837789055,47.28244411,246.66,246.65,0.03]
["bitfinex","SOLUSD",1757837790352,47.28244411,246.66,246.65,0.72]
["bitfinex","SOLUSD",1757837791767,47.28244411,246.66,246.65,0.03]
["bitfinex","SOLUSD",1757837796647,47.28244411,246.66,246.65,0.72]
["bitfinex","SOLUSD",1757837797159,47.28244411,246.66,246.65,0.03]
["bitfinex","SOLUSD",1757837798464,47.28244411,246.66,246.65,0.72]
["bitfinex","SOLUSD",1757837798857,47.28244411,246.66,246.65,0.03]
["bitfinex","SOLUSD",1757837799366,47.28244411,246.66,246.65,0.72]
["bitfinex","SOLUSD",1757837800441,47.28244411,246.66,246.65,0.03]
["bitfinex","SOLUSD",1757837800642,47.28244411,246.66,246.65,0.72]
["bitfinex","SOLUSD",1757837801867,47.28244411,246.66,246.65,0.03]
["bitfinex","SOLUSD",1757837802044,47.28244411,246.66,246.65,0.72]
["bitfinex","SOLUSD",1757837802664,47.28244411,246.66,246.65,0.03]
["bitfinex","SOLUSD",1757837805342,47.28244411,246.66,246.65,0.72]
["bitfinex","SOLUSD",1757837806075,47.28244411,246.66,246.65,0.03]
["bitfinex","SOLUSD",1757837809164,48.90512925,246.66,246.65,0.03]
["bitfinex","SOLUSD",1757837813469,47.99674465,246.66,246.65,0.03]
["bitfinex","SOLUSD",1757837813654,48.90512925,246.66,246.65,0.03]
["bitfinex","SOLUSD",1757837814454,49.4166996,246.66,246.65,0.03]
["bitfinex","SOLUSD",1757837820371,49.4166996,246.66,246.65,0.7]
["bitfinex","SOLUSD",1757837821984,47.99674465,246.66,246.65,0.7]
["bitfinex","SOLUSD",1757837822200,13.59559401,246.66,246.65,0.7]
["bitfinex","SOLUSD",1757837822355,0.06,246.67,246.65,0.7]
["bitfinex","SOLUSD",1757837822561,0.06,246.7,246.65,4.75432187]
["bitfinex","SOLUSD",1757837822794,0.06,246.7,246.66,0.67]
["bitfinex","SOLUSD",1757837823287,0.06,246.67,246.66,0.67]
["bitfinex","SOLUSD",1757837824373,0.06,246.67,246.65,0.03]
["bitfinex","SOLUSD",1757837824565,13.59559401,246.66,246.65,0.03]
["bitfinex","SOLUSD",1757837825209,13.59559401,246.66,246.65,0.7]
["bitfinex","SOLUSD",1757837825565,0.06,246.67,246.65,0.7]
["bitfinex","SOLUSD",1757837825799,19.1295719,246.67,246.65,0.7]
["bitfinex","SOLUSD",1757837826182,17.70961695,246.67,246.65,0.7]
["bitfinex","SOLUSD",1757837826379,13.65559401,246.67,246.65,0.7]
["bitfinex","SOLUSD",1757837827081,17.70963319,246.67,246.65,0.7]
["bitfinex","SOLUSD",1757837827288,13.65559401,246.67,246.66,0.67]
["bitfinex","SOLUSD",1757837828878,0.06,246.67,246.66,0.67]
["bitfinex","SOLUSD",1757837829086,13.65559401,246.67,246.66,0.67]
["bitfinex","SOLUSD",1757837829288,0.06,246.67,246.66,0.67]
["bitfinex","SOLUSD",1757837829505,13.65559401,246.67,246.66,0.67]
["bitfinex","SOLUSD",1757837829879,13.65559401,246.67,246.65,0.03]
["bitfinex","SOLUSD",1757837829880,17.70969164,246.67,246.65,0.03]
["bitfinex","SOLUSD",1757837830102,17.70969164,246.67,246.65,0.7]
["bitfinex","SOLUSD",1757837830801,17.70969164,246.67,246.66,0.67]
["bitfinex","SOLUSD",1757837831483,19.66964659,246.67,246.65,0.03]
["bitfinex","SOLUSD",1757837831683,17.74195326,246.66,246.65,0.03]
["bitfinex","SOLUSD",1757837831997,18.28195326,246.66,246.65,0.03]
["bitfinex","SOLUSD",1757837832181,19.36457257,246.66,246.65,0.03]
["bitfinex","SOLUSD",1757837835004,17.94461762,246.66,246.65,0.03]
["bitfinex","SOLUSD",1757837835206,19.36457257,246.66,246.65,0.03]
["bitfinex","SOLUSD",1757837841019,26.0,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757837841190,17.74195326,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757837841389,18.28195326,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757837841807,23.3102791,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757837842201,23.30867452,246.64,246.63,0.03]
["bitfinex","SOLUSD",1757837842401,23.30867452,246.64,246.62,0.03]
["bitfinex","SOLUSD",1757837842608,21.79661003,246.63,246.62,1e-08]
["bitfinex","SOLUSD",1757837843000,22.33661003,246.63,246.62,1e-08]
["bitfinex","SOLUSD",1757837843196,25.37964518,246.63,246.62,1e-08]
["bitfinex","SOLUSD",1757837843397,39.59559401,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757837843597,48.56410161,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757837843913,49.10410161,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757837844099,50.72731354,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757837844791,54.78229914,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757837845800,20.0,246.6,246.51,0.2]
["bitfinex","SOLUSD",1757837846016,1.41995495,246.54,246.51,0.9]
["bitfinex","SOLUSD",1757837846317,39.59559401,246.52,246.51,0.2]
["bitfinex","SOLUSD",1757837846896,39.59559401,246.52,246.51,0.9]
["bitfinex","SOLUSD",1757837847392,1.62340956,246.54,246.51,0.9]
["bitfinex","SOLUSD",1757837847592,43.65145146,246.56,246.52,0.7]
["bitfinex","SOLUSD",1757837848417,45.27472927,246.56,246.52,0.7]
["bitfinex","SOLUSD",1757837850303,39.59559401,246.56,246.52,0.7]
["bitfinex","SOLUSD",1757837850498,13.59559401,246.57,246.52,4.75642583]
["bitfinex","SOLUSD",1757837850699,13.59559401,246.57,246.53,0.7]
["bitfinex","SOLUSD",1757837852523,4.05580791,246.56,246.53,0.7]
["bitfinex","SOLUSD",1757837853402,13.59559401,246.57,246.53,0.7]
["bitfinex","SOLUSD",1757837854734,13.59559401,246.58,246.53,4.75620854]
["bitfinex","SOLUSD",1757837854896,15.21847665,246.61,246.54,0.7]
["bitfinex","SOLUSD",1757837855099,16.6384316,246.61,246.54,0.7]
["bitfinex","SOLUSD",1757837855315,15.01554896,246.61,246.54,0.7]
["bitfinex","SOLUSD",1757837855618,1.41995495,246.6,246.54,0.7]
["bitfinex","SOLUSD",1757837856711,13.59559401,246.58,246.54,0.7]
["bitfinex","SOLUSD",1757837856912,15.01554896,246.58,246.55,0.7]
["bitfinex","SOLUSD",1757837857123,13.59559401,246.56,246.53,0.7]
["bitfinex","SOLUSD",1757837857514,13.59559401,246.56,246.54,0.7]
["bitfinex","SOLUSD",1757837858127,1.41995495,246.56,246.53,0.03]
["bitfinex","SOLUSD",1757837858318,13.59559401,246.55,246.53,0.73]
["bitfinex","SOLUSD",1757837858703,1.41995495,246.56,246.53,0.73]
["bitfinex","SOLUSD",1757837858931,4.05597241,246.55,246.53,0.73]
["bitfinex","SOLUSD",1757837859224,4.05597241,246.55,246.54,0.7]
["bitfinex","SOLUSD",1757837859398,17.65156642,246.55,246.54,0.7]
["bitfinex","SOLUSD",1757837859595,13.59559401,246.55,246.54,0.7]
["bitfinex","SOLUSD",1757837860201,13.59559401,246.54,246.53,0.03]
["bitfinex","SOLUSD",1757837862227,13.59559401,246.54,246.53,0.73]
["bitfinex","SOLUSD",1757837864524,13.59559401,246.54,246.53,0.03]
["bitfinex","SOLUSD",1757837866234,15.01554896,246.54,246.53,0.03]
["bitfinex","SOLUSD",1757837867138,15.55554896,246.54,246.53,0.03]
["bitfinex","SOLUSD",1757837867305,39.59559401,246.52,246.5,0.2]
["bitfinex","SOLUSD",1757837867508,151.25146341,246.51,246.5,0.2]
["bitfinex","SOLUSD",1757837867710,151.25146341,246.51,246.49,0.03]
["bitfinex","SOLUSD",1757837867711,13.59559401,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757837867936,19.15146341,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757837868234,19.66146341,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757837868733,21.28540023,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757837868932,19.66146341,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757837869105,39.59559401,246.48,246.36,0.7]
["bitfinex","SOLUSD",1757837869311,45.15146341,246.48,246.47,1e-08]
["bitfinex","SOLUSD",1757837869621,77.18146341,246.48,246.47,1e-08]
["bitfinex","SOLUSD",1757837870437,93.42516281,246.48,246.47,1e-08]
["bitfinex","SOLUSD",1757837870622,90.58525291,246.48,246.47,1e-08]
["bitfinex","SOLUSD",1757837871022,93.42516281,246.48,246.47,1e-08]
["bitfinex","SOLUSD",1757837912161,13.59559401,246.28,246.26,0.2]
["bitfinex","SOLUSD",1757837912674,17.65617792,246.27,246.26,0.2]
["bitfinex","SOLUSD",1757837917885,17.65617792,246.27,246.26,1e-08]
["bitfinex","SOLUSD",1757837918053,39.59559401,246.24,246.23,1e-08]
["bitfinex","SOLUSD",1757837918865,43.65938815,246.24,246.23,1e-08]
["bitfinex","SOLUSD",1757837919061,47.72046677,246.24,246.23,1e-08]
["bitfinex","SOLUSD",1757837919681,79.99197882,246.24,246.23,1e-08]
["bitfinex","SOLUSD",1757837920693,59.99197882,246.24,246.23,1e-08]
["bitfinex","SOLUSD",1757837921188,79.99197882,246.24,246.23,1e-08]
["bitfinex","SOLUSD",1757837921888,59.99197882,246.24,246.23,1e-08]
["bitfinex","SOLUSD",1757837922086,79.99197882,246.24,246.23,1e-08]
["bitfinex","SOLUSD",1757837922795,59.99197882,246.24,246.23,1e-08]
["bitfinex","SOLUSD",1757837926697,33.99197882,246.24,246.23,1e-08]
["bitfinex","SOLUSD",1757837926899,65.49197882,246.24,246.23,1e-08]
["bitfinex","SOLUSD",1757837927390,33.99197882,246.24,246.23,1e-08]
["bitfinex","SOLUSD",1757837927598,61.42818468,246.24,246.23,1e-08]
["bitfinex","SOLUSD",1757837928278,64.14414418,246.24,246.23,1e-08]
["bitfinex","SOLUSD",1757837928888,50.54855017,246.24,246.23,1e-08]
["bitfinex","SOLUSD",1757837929086,64.14414418,246.24,246.23,1e-08]
["bitfinex","SOLUSD",1757837929298,75.06786691,246.24,246.23,1e-08]
["bitfinex","SOLUSD",1757837930901,43.56786691,246.24,246.23,1e-08]
["bitfinex","SOLUSD",1757837931101,75.97861926,246.24,246.23,1e-08]
["bitfinex","SOLUSD",1757837931907,62.38302525,246.24,246.23,1e-08]
["bitfinex","SOLUSD",1757837932298,44.47861926,246.24,246.23,1e-08]
["bitfinex","SOLUSD",1757837932499,75.97861926,246.24,246.23,1e-08]
["bitfinex","SOLUSD",1757837934399,43.56786691,246.24,246.23,1e-08]
["bitfinex","SOLUSD",1757837934598,29.92818468,246.24,246.23,1e-08]
["bitfinex","SOLUSD",1757837937181,13.59559401,246.24,246.23,1e-08]
["bitfinex","SOLUSD",1757837941919,15.02023583,246.24,246.23,1e-08]
["bitfinex","SOLUSD",1757837942421,15.22104863,246.24,246.23,1e-08]
["bitfinex","SOLUSD",1757837943532,16.64569045,246.24,246.23,1e-08]
["bitfinex","SOLUSD",1757837944908,15.22104863,246.24,246.23,1e-08]
["bitfinex","SOLUSD",1757837948530,16.64569045,246.24,246.23,1e-08]
["bitfinex","SOLUSD",1757837949131,13.59559401,246.24,246.23,1e-08]
["bitfinex","SOLUSD",1757837953029,15.02023583,246.24,246.23,1e-08]
["bitfinex","SOLUSD",1757837953232,17.73623495,246.24,246.23,1e-08]
["bitfinex","SOLUSD",1757837953428,19.36168956,246.24,246.23,1e-08]
["bitfinex","SOLUSD",1757837953630,13.59559401,246.24,246.23,1e-08]
["bitfinex","SOLUSD",1757837954313,16.31402651,246.24,246.23,1e-08]
["bitfinex","SOLUSD",1757837959445,0.06,246.25,246.23,1e-08]
["bitfinex","SOLUSD",1757837961245,0.06,246.25,246.23,31.46000001]
["bitfinex","SOLUSD",1757837962151,0.06,246.25,246.24,4.06107862]
["bitfinex","SOLUSD",1757837966758,0.06,246.28,246.24,14.21377517]
["bitfinex","SOLUSD",1757837969875,0.06,246.28,246.26,4.0607488]
["bitfinex","SOLUSD",1757837970571,0.06,246.3,246.29,26.0]
["bitfinex","SOLUSD",1757837970775,0.06,246.3,246.29,57.44]
["bitfinex","SOLUSD",1757837970961,0.06,246.3,246.29,57.84602541]
["bitfinex","SOLUSD",1757837971370,0.06,246.31,246.29,26.0]
["bitfinex","SOLUSD",1757837971571,0.06,246.31,246.3,31.44]
["bitfinex","SOLUSD",1757837972270,0.06,246.31,246.26,30.0607488]
["bitfinex","SOLUSD",1757837972462,0.06,246.31,246.3,31.44]
["bitfinex","SOLUSD",1757837975253,0.06,246.31,246.26,30.0607488]
["bitfinex","SOLUSD",1757837975478,0.06,246.31,246.3,31.44]
["bitfinex","SOLUSD",1757837976383,0.06,246.31,246.26,26.0]
["bitfinex","SOLUSD",1757837976684,0.06,246.31,246.27,31.44]
["bitfinex","SOLUSD",1757837977460,0.06,246.31,246.28,0.7]
["bitfinex","SOLUSD",1757837978164,0.06,246.31,246.26,26.0]
["bitfinex","SOLUSD",1757837978364,4.80994468,246.31,246.27,0.7]
["bitfinex","SOLUSD",1757837978582,4.80994468,246.31,246.27,32.14]
["bitfinex","SOLUSD",1757837979387,0.06,246.31,246.27,32.14]
["bitfinex","SOLUSD",1757837979768,14.28559401,246.3,246.28,31.44]
["bitfinex","SOLUSD",1757837979968,14.28559401,246.3,246.29,31.44]
["bitfinex","SOLUSD",1757837980168,13.59559401,246.3,246.29,31.44]
["bitfinex","SOLUSD",1757837980672,14.28559401,246.3,246.29,31.44]
["bitfinex","SOLUSD",1757837980880,18.34577487,246.3,246.29,31.44]
["bitfinex","SOLUSD",1757837981074,14.28559401,246.3,246.29,31.44]
["bitfinex","SOLUSD",1757837981984,18.34575457,246.3,246.26,0.7]
["bitfinex","SOLUSD",1757837982283,17.65575457,246.3,246.29,31.44]
["bitfinex","SOLUSD",1757837982694,18.34575457,246.3,246.29,31.44]
["bitfinex","SOLUSD",1757837985691,17.65575457,246.3,246.29,31.44]
["bitfinex","SOLUSD",1757837987374,13.59559401,246.3,246.29,31.44]
["bitfinex","SOLUSD",1757837987584,0.06,246.31,246.29,31.44]
["bitfinex","SOLUSD",1757837987782,13.59559401,246.3,246.29,31.44]
["bitfinex","SOLUSD",1757837988167,13.59559401,246.3,246.26,0.7]
["bitfinex","SOLUSD",1757837988392,13.59559401,246.3,246.27,32.12]
["bitfinex","SOLUSD",1757837989169,13.59559401,246.3,246.29,0.03]
["bitfinex","SOLUSD",1757837990700,14.28559401,246.3,246.29,0.03]
["bitfinex","SOLUSD",1757837990900,15.71023583,246.3,246.29,0.03]
["bitfinex","SOLUSD",1757837993607,18.42627553,246.3,246.29,0.03]
["bitfinex","SOLUSD",1757837998420,17.9130518,246.3,246.29,0.03]
["bitfinex","SOLUSD",1757837999592,21.97314112,246.3,246.29,0.03]
["bitfinex","SOLUSD",1757838000714,21.28314112,246.3,246.29,0.03]
["bitfinex","SOLUSD",1757838000915,21.99314112,246.3,246.29,0.03]
["bitfinex","SOLUSD",1757838002120,21.28314112,246.3,246.29,0.69]
["bitfinex","SOLUSD",1757838002320,16.31163371,246.3,246.29,0.69]
["bitfinex","SOLUSD",1757838002495,13.59559401,246.3,246.29,0.69]
["bitfinex","SOLUSD",1757838002696,0.06,246.31,246.29,0.69]
["bitfinex","SOLUSD",1757838004804,0.06,246.31,246.29,4.75023845]
["bitfinex","SOLUSD",1757838005300,0.06,246.31,246.3,0.66]
["bitfinex","SOLUSD",1757838007122,0.06,246.31,246.3,32.06]
["bitfinex","SOLUSD",1757838011029,0.06,246.31,246.3,0.66]
["bitfinex","SOLUSD",1757838011232,0.06,246.31,246.3,32.06]
["bitfinex","SOLUSD",1757838012422,0.06,246.31,246.3,0.66]
["bitfinex","SOLUSD",1757838012628,0.06,246.31,246.3,32.06]
["bitfinex","SOLUSD",1757838015225,0.06,246.31,246.3,0.66]
["bitfinex","SOLUSD",1757838015421,0.06,246.31,246.3,32.06]
["bitfinex","SOLUSD",1757838016628,0.06,246.31,246.3,0.66]
["bitfinex","SOLUSD",1757838017009,0.06,246.31,246.3,32.06]
["bitfinex","SOLUSD",1757838017230,0.06,246.31,246.3,0.66]
["bitfinex","SOLUSD",1757838017432,0.06,246.31,246.3,32.06]
["bitfinex","SOLUSD",1757838019316,0.06,246.31,246.3,32.46600893]
["bitfinex","SOLUSD",1757838021338,0.06,246.33,246.32,26.0]
["bitfinex","SOLUSD",1757838021639,0.06,246.33,246.32,0.40597596]
["bitfinex","SOLUSD",1757838021819,0.06,246.33,246.32,1.06597596]
["bitfinex","SOLUSD",1757838023713,0.06,246.33,246.32,27.06597596]
["bitfinex","SOLUSD",1757838023921,0.06,246.33,246.32,1.06597596]
["bitfinex","SOLUSD",1757838024316,0.06,246.39,246.33,14.20858198]
["bitfinex","SOLUSD",1757838024522,0.06,246.39,246.34,32.04]
["bitfinex","SOLUSD",1757838024917,0.06,246.39,246.35,0.7]
["bitfinex","SOLUSD",1757838025617,0.06,246.36,246.35,0.7]
["bitfinex","SOLUSD",1757838025811,0.06,246.39,246.35,1.10592652]
["bitfinex","SOLUSD",1757838026029,0.06,246.39,246.37,26.0]
["bitfinex","SOLUSD",1757838026224,0.06,246.39,246.38,31.38]
["bitfinex","SOLUSD",1757838026534,0.06,246.39,246.38,36.138771]
["bitfinex","SOLUSD",1757838026740,0.06,246.39,246.38,39.20730927]
["bitfinex","SOLUSD",1757838030228,1e-08,246.39,246.38,39.20730927]
["bitfinex","SOLUSD",1757838031552,1e-08,246.39,246.38,39.18730927]
["bitfinex","SOLUSD",1757838037042,1e-08,246.39,246.38,7.82730927]
["bitfinex","SOLUSD",1757838037243,1e-08,246.39,246.38,38.48730927]
["bitfinex","SOLUSD",1757838037452,1e-08,246.39,246.38,39.17730927]
["bitfinex","SOLUSD",1757838040846,1e-08,246.39,246.38,52.77290328]
["bitfinex","SOLUSD",1757838041070,1e-08,246.39,246.38,38.48730927]
["bitfinex","SOLUSD",1757838041376,0.70000001,246.39,246.38,4.058771]
["bitfinex","SOLUSD",1757838041544,0.70000001,246.39,246.38,35.418771]
["bitfinex","SOLUSD",1757838042856,0.70000001,246.39,246.38,35.448771]
["bitfinex","SOLUSD",1757838043352,0.70000001,246.39,246.38,26.03]
["bitfinex","SOLUSD",1757838043667,0.70000001,246.39,246.38,31.37]
["bitfinex","SOLUSD",1757838044365,0.70000001,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757838044673,0.70000001,246.39,246.38,31.37]
["bitfinex","SOLUSD",1757838047763,0.70000001,246.39,246.38,31.39]
["bitfinex","SOLUSD",1757838050047,1e-08,246.39,246.38,31.39]
["bitfinex","SOLUSD",1757838050873,0.70000001,246.39,246.38,31.39]
["bitfinex","SOLUSD",1757838051079,0.70000001,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757838051469,0.70000001,246.39,246.38,31.37]
["bitfinex","SOLUSD",1757838057782,1e-08,246.39,246.38,31.37]
["bitfinex","SOLUSD",1757838057995,1e-08,246.39,246.38,32.04]
["bitfinex","SOLUSD",1757838063779,1e-08,246.39,246.38,32.4458771]
["bitfinex","SOLUSD",1757838064200,1e-08,246.39,246.38,34.06928667]
["bitfinex","SOLUSD",1757838065899,0.06,246.42,246.41,26.0]
["bitfinex","SOLUSD",1757838066215,0.06,246.42,246.41,57.34]
["bitfinex","SOLUSD",1757838066403,0.06,246.42,246.41,58.01]
["bitfinex","SOLUSD",1757838066609,0.06,246.42,246.41,70.18359547]
["bitfinex","SOLUSD",1757838067292,0.06,246.42,246.41,74.24187232]
["bitfinex","SOLUSD",1757838067493,0.06,246.42,246.41,62.06827685]
["bitfinex","SOLUSD",1757838068518,0.06,246.42,246.41,4.72827685]
["bitfinex","SOLUSD",1757838068810,0.06,246.42,246.41,36.06827685]
["bitfinex","SOLUSD",1757838071496,0.06,246.42,246.41,4.72827685]
["bitfinex","SOLUSD",1757838071809,0.06,246.42,246.41,36.06827685]
["bitfinex","SOLUSD",1757838073106,0.06,246.42,246.41,48.24187232]
["bitfinex","SOLUSD",1757838073502,0.06,246.42,246.41,36.06827685]
["bitfinex","SOLUSD",1757838073814,0.06,246.42,246.41,61.37827685]
["bitfinex","SOLUSD",1757838074129,0.77,246.42,246.41,4.05827685]
["bitfinex","SOLUSD",1757838074313,0.77,246.42,246.41,31.32]
["bitfinex","SOLUSD",1757838075727,0.77,246.42,246.38,26.03]
["bitfinex","SOLUSD",1757838075908,0.71,246.41,246.39,31.32]
["bitfinex","SOLUSD",1757838076232,0.71,246.4,246.38,30.08871531]
["bitfinex","SOLUSD",1757838076408,0.06,246.42,246.39,31.32]
["bitfinex","SOLUSD",1757838076730,0.77,246.42,246.39,31.32]
["bitfinex","SOLUSD",1757838077833,0.77,246.42,246.4,4.05844155]
["bitfinex","SOLUSD",1757838078023,0.77,246.42,246.41,31.32]
["bitfinex","SOLUSD",1757838079735,4.82814983,246.42,246.41,31.32]
["bitfinex","SOLUSD",1757838080430,19.8457826,246.42,246.38,0.03]
["bitfinex","SOLUSD",1757838080615,1.42203876,246.41,246.39,31.32]
["bitfinex","SOLUSD",1757838080925,4.05844155,246.4,246.39,31.32]
["bitfinex","SOLUSD",1757838081234,4.76844155,246.4,246.39,31.32]
["bitfinex","SOLUSD",1757838082016,4.76844155,246.4,246.38,0.03]
["bitfinex","SOLUSD",1757838082321,1.42203876,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757838082522,1.42203876,246.39,246.38,31.35]
["bitfinex","SOLUSD",1757838082829,15.72763277,246.39,246.38,31.35]
["bitfinex","SOLUSD",1757838088839,14.30559401,246.39,246.38,31.35]
["bitfinex","SOLUSD",1757838089137,15.72763277,246.39,246.38,31.35]
["bitfinex","SOLUSD",1757838089527,14.30559401,246.39,246.38,31.35]
["bitfinex","SOLUSD",1757838089732,0.68,246.39,246.38,31.35]
["bitfinex","SOLUSD",1757838092142,15.69763277,246.39,246.38,31.35]
["bitfinex","SOLUSD",1757838092322,15.69763277,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757838093537,17.32189931,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757838096218,17.38189931,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757838102137,39.59559401,246.36,246.35,0.03]
["bitfinex","SOLUSD",1757838102341,39.59559401,246.36,246.3,0.03]
["bitfinex","SOLUSD",1757838102342,13.59559401,246.31,246.3,0.03]
["bitfinex","SOLUSD",1757838102543,15.01763277,246.31,246.3,0.03]
["bitfinex","SOLUSD",1757838102848,17.32255914,246.31,246.3,0.03]
["bitfinex","SOLUSD",1757838104043,21.38248362,246.31,246.3,0.03]
["bitfinex","SOLUSD",1757838107148,33.65172548,246.31,246.3,0.03]
["bitfinex","SOLUSD",1757838109837,36.34846354,246.31,246.3,0.03]
["bitfinex","SOLUSD",1757838110042,33.65172548,246.31,246.3,0.03]
["bitfinex","SOLUSD",1757838110241,39.59559401,246.28,246.26,0.03]
["bitfinex","SOLUSD",1757838110445,41.01763277,246.28,246.26,0.03]
["bitfinex","SOLUSD",1757838110644,41.69763277,246.28,246.26,0.03]
["bitfinex","SOLUSD",1757838112858,45.7580518,246.28,246.26,0.03]
["bitfinex","SOLUSD",1757838117155,48.456068,246.28,246.26,0.03]
["bitfinex","SOLUSD",1757838117466,13.59559401,246.27,246.25,0.03]
["bitfinex","SOLUSD",1757838117635,179.85967153,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757838117841,180.53967153,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757838118164,178.43763277,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757838118363,177.01559401,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757838118541,147.11763277,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757838119163,151.17838157,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757838119764,151.17838157,246.26,246.25,0.72]
["bitfinex","SOLUSD",1757838120367,145.69559401,246.26,246.25,0.72]
["bitfinex","SOLUSD",1757838121051,13.59559401,246.26,246.25,0.72]
["bitfinex","SOLUSD",1757838121243,13.59559401,246.28,246.25,0.72]
["bitfinex","SOLUSD",1757838122763,3.61325774,246.3,246.25,0.72]
["bitfinex","SOLUSD",1757838122964,13.59559401,246.29,246.25,0.72]
["bitfinex","SOLUSD",1757838125065,4.06041903,246.28,246.25,0.72]
["bitfinex","SOLUSD",1757838128768,4.06041903,246.28,246.26,0.69]
["bitfinex","SOLUSD",1757838129275,4.06041903,246.28,246.25,0.03]
["bitfinex","SOLUSD",1757838129477,4.06041903,246.28,246.26,0.69]
["bitfinex","SOLUSD",1757838129662,13.65559401,246.33,246.26,0.69]
["bitfinex","SOLUSD",1757838131079,44.62658679,246.33,246.26,0.69]
["bitfinex","SOLUSD",1757838131457,0.06,246.28,246.26,4.75071395]
["bitfinex","SOLUSD",1757838131775,0.06,246.28,246.27,0.69]
["bitfinex","SOLUSD",1757838142080,0.06,246.28,246.25,0.03]
["bitfinex","SOLUSD",1757838142282,0.68,246.27,246.25,0.03]
["bitfinex","SOLUSD",1757838142584,0.9713036,246.28,246.26,31.32]
["bitfinex","SOLUSD",1757838142883,0.06,246.28,246.26,31.32]
["bitfinex","SOLUSD",1757838143080,0.74,246.28,246.26,31.32]
["bitfinex","SOLUSD",1757838143577,0.68,246.27,246.26,31.32]
["bitfinex","SOLUSD",1757838144166,0.68,246.27,246.25,0.03]
["bitfinex","SOLUSD",1757838144364,0.9113036,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757838144687,4.9720524,246.26,246.25,31.35]
["bitfinex","SOLUSD",1757838144871,5.6820524,246.26,246.25,31.35]
["bitfinex","SOLUSD",1757838145377,1.6213036,246.26,246.25,31.35]
["bitfinex","SOLUSD",1757838145574,0.71,246.26,246.25,31.35]
["bitfinex","SOLUSD",1757838147181,0.71,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757838147380,15.21689761,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757838151261,14.30559401,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757838151468,15.21689761,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757838153089,14.30559401,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757838153788,13.59559401,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757838154771,0.06,246.28,246.25,0.72]
["bitfinex","SOLUSD",1757838154982,0.06,246.28,246.26,0.69]
["bitfinex","SOLUSD",1757838155379,0.06,246.28,246.25,0.03]
["bitfinex","SOLUSD",1757838155380,0.06,246.28,246.27,0.69]
["bitfinex","SOLUSD",1757838156089,0.06,246.28,246.25,0.72]
["bitfinex","SOLUSD",1757838156293,0.77,246.28,246.26,31.32]
["bitfinex","SOLUSD",1757838156476,0.06,246.28,246.26,31.32]
["bitfinex","SOLUSD",1757838157286,0.06,246.28,246.26,32.01]
["bitfinex","SOLUSD",1757838157576,0.06,246.28,246.27,0.69]
["bitfinex","SOLUSD",1757838170185,0.06,246.28,246.27,1.09605839]
["bitfinex","SOLUSD",1757838170396,0.06,246.28,246.27,0.69]
["bitfinex","SOLUSD",1757838172398,1e-08,246.28,246.27,0.69]
["bitfinex","SOLUSD",1757838174211,0.06,246.31,246.3,26.0]
["bitfinex","SOLUSD",1757838174409,1e-08,246.31,246.3,58.37600893]
["bitfinex","SOLUSD",1757838175506,1e-08,246.31,246.3,62.43609825]
["bitfinex","SOLUSD",1757838180622,1e-08,246.31,246.3,31.13609825]
["bitfinex","SOLUSD",1757838180837,1e-08,246.31,246.3,62.43609825]
["bitfinex","SOLUSD",1757838181199,0.06,246.36,246.3,92.88676815]
["bitfinex","SOLUSD",1757838181399,0.06,246.36,246.31,0.66]
["bitfinex","SOLUSD",1757838181600,0.06,246.36,246.35,26.0]
["bitfinex","SOLUSD",1757838181808,0.06,246.36,246.35,57.96]
["bitfinex","SOLUSD",1757838182516,0.06,246.38,246.35,57.96]
["bitfinex","SOLUSD",1757838182714,0.06,246.38,246.37,4.05893574]
["bitfinex","SOLUSD",1757838183025,0.06,246.38,246.37,35.33893574]
["bitfinex","SOLUSD",1757838183211,0.06,246.38,246.37,35.99893574]
["bitfinex","SOLUSD",1757838183934,1e-08,246.38,246.37,35.99893574]
["bitfinex","SOLUSD",1757838184632,1e-08,246.38,246.37,39.11064062]
["bitfinex","SOLUSD",1757838186216,1e-08,246.38,246.37,4.05893574]
["bitfinex","SOLUSD",1757838186539,0.69000001,246.38,246.35,4.05917886]
["bitfinex","SOLUSD",1757838186715,0.69,246.37,246.35,4.05917886]
["bitfinex","SOLUSD",1757838186913,1e-08,246.38,246.36,31.28]
["bitfinex","SOLUSD",1757838187613,0.69,246.37,246.36,31.28]
["bitfinex","SOLUSD",1757838188745,0.69,246.37,246.32,14.20903014]
["bitfinex","SOLUSD",1757838189036,0.69,246.36,246.33,31.28]
["bitfinex","SOLUSD",1757838189611,0.69000001,246.38,246.33,31.28]
["bitfinex","SOLUSD",1757838189809,0.69,246.37,246.33,31.28]
["bitfinex","SOLUSD",1757838190026,0.69,246.37,246.34,4.05943005]
["bitfinex","SOLUSD",1757838190223,0.69,246.37,246.35,31.28]
["bitfinex","SOLUSD",1757838190621,1e-08,246.38,246.35,31.94]
["bitfinex","SOLUSD",1757838190830,0.69000001,246.38,246.35,31.28]
["bitfinex","SOLUSD",1757838191839,0.69000001,246.38,246.36,4.0591005]
["bitfinex","SOLUSD",1757838192037,0.69000001,246.38,246.37,31.28]
["bitfinex","SOLUSD",1757838193323,1e-08,246.38,246.37,31.28]
["bitfinex","SOLUSD",1757838193525,0.69000001,246.38,246.37,31.28]
["bitfinex","SOLUSD",1757838194624,0.69000001,246.38,246.33,4.05958625]
["bitfinex","SOLUSD",1757838194824,0.69,246.37,246.34,31.28]
["bitfinex","SOLUSD",1757838195126,0.69,246.36,246.34,31.28]
["bitfinex","SOLUSD",1757838195328,0.69000001,246.38,246.34,31.28]
["bitfinex","SOLUSD",1757838195530,0.69,246.37,246.34,31.28]
["bitfinex","SOLUSD",1757838196650,0.69,246.37,246.35,4.05926527]
["bitfinex","SOLUSD",1757838196942,0.69,246.37,246.36,31.28]
["bitfinex","SOLUSD",1757838197543,1e-08,246.38,246.36,31.28]
["bitfinex","SOLUSD",1757838197744,0.69000001,246.38,246.36,35.339009]
["bitfinex","SOLUSD",1757838198149,1e-08,246.38,246.37,0.66]
["bitfinex","SOLUSD",1757838198526,1e-08,246.38,246.36,35.339009]
["bitfinex","SOLUSD",1757838198754,1e-08,246.38,246.37,31.28]
["bitfinex","SOLUSD",1757838201062,1e-08,246.38,246.37,31.94]
["bitfinex","SOLUSD",1757838206442,1e-08,246.39,246.38,4.058771]
["bitfinex","SOLUSD",1757838206661,1e-08,246.4,246.38,5.1446481]
["bitfinex","SOLUSD",1757838206838,1e-08,246.4,246.39,31.96]
["bitfinex","SOLUSD",1757838209265,1e-08,246.4,246.39,57.28]
["bitfinex","SOLUSD",1757838212351,1e-08,246.4,246.39,57.96]
["bitfinex","SOLUSD",1757838213157,0.71000001,246.4,246.38,0.4058771]
["bitfinex","SOLUSD",1757838213477,0.71000001,246.4,246.37,31.26]
["bitfinex","SOLUSD",1757838213660,0.71,246.39,246.38,31.26]
["bitfinex","SOLUSD",1757838215051,13.59559401,246.38,246.34,0.03]
["bitfinex","SOLUSD",1757838215252,13.59559401,246.32,246.26,0.03]
["bitfinex","SOLUSD",1757838215473,13.59559401,246.25,246.23,1e-08]
["bitfinex","SOLUSD",1757838215790,13.59559401,246.23,246.18,1.4]
["bitfinex","SOLUSD",1757838215985,1.42159719,246.21,246.18,1.4]
["bitfinex","SOLUSD",1757838216189,1.42159719,246.19,246.16,10.5]
["bitfinex","SOLUSD",1757838216506,1.42159719,246.17,246.16,10.5]
["bitfinex","SOLUSD",1757838216711,2.13159719,246.17,246.13,31.58]
["bitfinex","SOLUSD",1757838216877,0.71,246.2,246.13,32.26]
["bitfinex","SOLUSD",1757838217190,1.42159719,246.19,246.13,31.58]
["bitfinex","SOLUSD",1757838217596,1.42159719,246.19,246.13,31.545098]
["bitfinex","SOLUSD",1757838218099,0.71,246.2,246.13,31.545098]
["bitfinex","SOLUSD",1757838218100,1.42159719,246.17,246.13,31.545098]
["bitfinex","SOLUSD",1757838218393,1.42159719,246.15,246.13,31.545098]
["bitfinex","SOLUSD",1757838218594,0.71,246.16,246.13,31.545098]
["bitfinex","SOLUSD",1757838218795,1.42159719,246.15,246.13,31.545098]
["bitfinex","SOLUSD",1757838219110,2.13159719,246.15,246.13,31.545098]
["bitfinex","SOLUSD",1757838219399,0.71,246.14,246.13,31.545098]
["bitfinex","SOLUSD",1757838223099,2.13159719,246.14,246.13,31.545098]
["bitfinex","SOLUSD",1757838224779,13.59559401,246.12,246.1,0.2]
["bitfinex","SOLUSD",1757838224981,1.42159719,246.11,246.1,0.2]
["bitfinex","SOLUSD",1757838225185,2.13159719,246.11,246.1,0.2]
["bitfinex","SOLUSD",1757838225390,0.71,246.11,246.1,0.2]
["bitfinex","SOLUSD",1757838225715,1.42159719,246.11,246.1,0.2]
["bitfinex","SOLUSD",1757838225890,2.13159719,246.11,246.1,0.2]
["bitfinex","SOLUSD",1757838226611,13.59559401,246.13,246.1,0.2]
["bitfinex","SOLUSD",1757838227107,13.59559401,246.15,246.1,0.2]
["bitfinex","SOLUSD",1757838227604,1.42159719,246.12,246.1,0.2]
["bitfinex","SOLUSD",1757838227980,2.13159719,246.12,246.1,0.2]
["bitfinex","SOLUSD",1757838228989,1.42159719,246.11,246.1,0.2]
["bitfinex","SOLUSD",1757838229196,2.13159719,246.11,246.1,0.2]
["bitfinex","SOLUSD",1757838230884,1.42159719,246.11,246.1,0.2]
["bitfinex","SOLUSD",1757838231085,2.13159719,246.11,246.1,0.2]
["bitfinex","SOLUSD",1757838231285,0.71,246.11,246.1,0.2]
["bitfinex","SOLUSD",1757838231512,2.13159719,246.11,246.1,0.2]
["bitfinex","SOLUSD",1757838232813,0.71,246.11,246.1,0.2]
["bitfinex","SOLUSD",1757838232993,2.13159719,246.11,246.1,0.2]
["bitfinex","SOLUSD",1757838234508,0.71,246.11,246.1,0.2]
["bitfinex","SOLUSD",1757838234714,2.13159719,246.11,246.1,0.2]
["bitfinex","SOLUSD",1757838236811,1.42159719,246.11,246.1,0.2]
["bitfinex","SOLUSD",1757838237205,2.13159719,246.11,246.1,0.2]
["bitfinex","SOLUSD",1757838242434,1.62283537,246.11,246.1,0.2]
["bitfinex","SOLUSD",1757838243421,0.91283537,246.11,246.1,0.2]
["bitfinex","SOLUSD",1757838244621,41.21842938,246.11,246.1,0.2]
["bitfinex","SOLUSD",1757838247337,39.59559401,246.11,246.1,0.2]
["bitfinex","SOLUSD",1757838247638,40.50842938,246.11,246.1,0.89]
["bitfinex","SOLUSD",1757838248013,0.91283537,246.12,246.1,0.89]
["bitfinex","SOLUSD",1757838248213,0.06,246.13,246.11,0.69]
["bitfinex","SOLUSD",1757838248621,0.06,246.13,246.12,0.69]
["bitfinex","SOLUSD",1757838250035,4.06305867,246.12,246.1,0.2]
["bitfinex","SOLUSD",1757838250235,0.91283537,246.11,246.1,0.2]
["bitfinex","SOLUSD",1757838250633,0.06,246.13,246.1,0.89]
["bitfinex","SOLUSD",1757838250938,0.06,246.13,246.11,0.69]
["bitfinex","SOLUSD",1757838252424,0.06,246.13,246.12,0.69]
["bitfinex","SOLUSD",1757838254446,0.06,246.13,246.12,4.75305867]
["bitfinex","SOLUSD",1757838258028,0.06,246.13,246.12,30.75305867]
["bitfinex","SOLUSD",1757838259759,0.06,246.13,246.12,32.19]
["bitfinex","SOLUSD",1757838263544,0.06,246.16,246.15,26.0]
["bitfinex","SOLUSD",1757838263747,0.06,246.16,246.15,57.54]
["bitfinex","SOLUSD",1757838263939,0.06,246.16,246.15,58.23]
["bitfinex","SOLUSD",1757838264937,0.06,246.16,246.15,62.29256347]
["bitfinex","SOLUSD",1757838266062,0.06,246.16,246.15,62.27256347]
["bitfinex","SOLUSD",1757838270859,1e-08,246.16,246.15,62.67881981]
["bitfinex","SOLUSD",1757838274964,1e-08,246.19,246.18,26.0]
["bitfinex","SOLUSD",1757838275156,1e-08,246.19,246.18,57.88620684]
["bitfinex","SOLUSD",1757838275356,1e-08,246.19,246.18,58.54620684]
["bitfinex","SOLUSD",1757838275941,1e-08,246.19,246.18,62.60827524]
["bitfinex","SOLUSD",1757838279475,0.67,246.29,246.18,93.07378827]
["bitfinex","SOLUSD",1757838279770,0.67,246.29,246.19,0.66]
["bitfinex","SOLUSD",1757838279968,0.67,246.29,246.23,26.0]
["bitfinex","SOLUSD",1757838280169,0.67,246.29,246.24,31.46]
["bitfinex","SOLUSD",1757838280558,0.91283537,246.32,246.25,4.0609137]
["bitfinex","SOLUSD",1757838280559,0.67,246.28,246.25,4.0609137]
["bitfinex","SOLUSD",1757838280760,0.67,246.28,246.26,31.46]
["bitfinex","SOLUSD",1757838282061,0.67,246.3,246.27,4.06058391]
["bitfinex","SOLUSD",1757838282275,0.67,246.3,246.28,31.44]
["bitfinex","SOLUSD",1757838282650,0.67,246.32,246.28,31.44]
["bitfinex","SOLUSD",1757838282850,0.67,246.31,246.28,31.44]
["bitfinex","SOLUSD",1757838283080,0.67,246.3,246.28,31.44]
["bitfinex","SOLUSD",1757838283472,0.67,246.29,246.28,31.44]
["bitfinex","SOLUSD",1757838287192,0.67,246.29,246.25,4.0609137]
["bitfinex","SOLUSD",1757838287379,0.91283537,246.26,246.16,26.0]
["bitfinex","SOLUSD",1757838287564,0.91283537,246.26,246.2,26.0]
["bitfinex","SOLUSD",1757838287565,0.67,246.25,246.2,26.0]
["bitfinex","SOLUSD",1757838287886,0.67,246.24,246.23,26.0]
["bitfinex","SOLUSD",1757838288095,0.67,246.24,246.23,57.44]
["bitfinex","SOLUSD",1757838289299,0.67,246.24,246.23,61.50124355]
["bitfinex","SOLUSD",1757838289793,0.67,246.24,246.23,31.44]
["bitfinex","SOLUSD",1757838292099,0.67,246.24,246.21,0.03]
["bitfinex","SOLUSD",1757838292277,1.58283537,246.24,246.22,31.42]
["bitfinex","SOLUSD",1757838292477,0.67,246.23,246.22,31.42]
["bitfinex","SOLUSD",1757838292677,0.67,246.25,246.22,31.42]
["bitfinex","SOLUSD",1757838292889,0.67,246.24,246.22,31.42]
["bitfinex","SOLUSD",1757838294798,0.67,246.23,246.22,31.42]
["bitfinex","SOLUSD",1757838295175,0.67,246.23,246.22,31.37420901]
["bitfinex","SOLUSD",1757838296200,0.71,246.23,246.22,31.37420901]
["bitfinex","SOLUSD",1757838297103,0.71,246.24,246.22,31.37420901]
["bitfinex","SOLUSD",1757838298975,1.63283537,246.23,246.21,0.03]
["bitfinex","SOLUSD",1757838299175,0.91283537,246.24,246.22,31.4]
["bitfinex","SOLUSD",1757838299376,0.72,246.24,246.22,31.4]
["bitfinex","SOLUSD",1757838299976,1.63283537,246.26,246.22,31.4]
["bitfinex","SOLUSD",1757838300174,0.72,246.25,246.22,31.4]
["bitfinex","SOLUSD",1757838302896,0.72,246.25,246.22,35.46139841]
["bitfinex","SOLUSD",1757838303304,0.91283537,246.26,246.22,35.46139841]
["bitfinex","SOLUSD",1757838303498,0.91283537,246.25,246.22,31.4]
["bitfinex","SOLUSD",1757838304487,2.14438143,246.25,246.22,31.4]
["bitfinex","SOLUSD",1757838305590,0.72,246.24,246.22,31.4]
["bitfinex","SOLUSD",1757838305989,2.14438143,246.24,246.22,31.4]
["bitfinex","SOLUSD",1757838306305,1.42438143,246.24,246.22,31.4]
["bitfinex","SOLUSD",1757838308700,2.14438143,246.23,246.21,0.03]
["bitfinex","SOLUSD",1757838309006,1.42438143,246.22,246.21,0.03]
["bitfinex","SOLUSD",1757838309194,0.72,246.22,246.21,31.39]
["bitfinex","SOLUSD",1757838309385,2.14438143,246.22,246.21,31.39]
["bitfinex","SOLUSD",1757838310989,0.72,246.24,246.21,31.39]
["bitfinex","SOLUSD",1757838311196,1.42438143,246.23,246.21,31.39]
["bitfinex","SOLUSD",1757838311512,1.42438143,246.24,246.21,32.06]
["bitfinex","SOLUSD",1757838311879,1.42438143,246.24,246.21,31.39]
["bitfinex","SOLUSD",1757838312906,0.06,246.25,246.21,31.39]
["bitfinex","SOLUSD",1757838313210,1.42438143,246.24,246.21,0.03]
["bitfinex","SOLUSD",1757838313390,1.42438143,246.24,246.22,31.34]
["bitfinex","SOLUSD",1757838314702,0.06,246.25,246.23,0.67]
["bitfinex","SOLUSD",1757838314904,0.06,246.25,246.24,0.67]
["bitfinex","SOLUSD",1757838315607,0.06,246.25,246.22,32.01]
["bitfinex","SOLUSD",1757838316488,1.48438143,246.25,246.22,31.34]
["bitfinex","SOLUSD",1757838316692,14.31559401,246.24,246.23,31.34]
["bitfinex","SOLUSD",1757838316988,15.73997544,246.24,246.23,31.34]
["bitfinex","SOLUSD",1757838317595,15.73997544,246.24,246.21,0.03]
["bitfinex","SOLUSD",1757838317786,0.72,246.23,246.22,31.34]
["bitfinex","SOLUSD",1757838318187,15.73997544,246.23,246.22,31.34]
["bitfinex","SOLUSD",1757838318820,4.12095893,246.25,246.22,31.34]
["bitfinex","SOLUSD",1757838319022,5.54534036,246.25,246.22,31.34]
["bitfinex","SOLUSD",1757838319321,15.73997544,246.24,246.22,31.34]
["bitfinex","SOLUSD",1757838319510,15.01997544,246.24,246.22,31.34]
["bitfinex","SOLUSD",1757838319714,0.72,246.23,246.22,31.34]
["bitfinex","SOLUSD",1757838320019,15.01997544,246.24,246.22,31.34]
["bitfinex","SOLUSD",1757838320417,15.73997544,246.24,246.21,0.03]
["bitfinex","SOLUSD",1757838320597,0.72,246.23,246.21,31.41]
["bitfinex","SOLUSD",1757838320920,4.06140849,246.22,246.21,31.41]
["bitfinex","SOLUSD",1757838321095,0.72,246.23,246.21,31.41]
["bitfinex","SOLUSD",1757838321433,19.08116503,246.24,246.21,31.41]
["bitfinex","SOLUSD",1757838322218,4.78140734,246.23,246.21,31.41]
["bitfinex","SOLUSD",1757838323215,13.59559401,246.24,246.22,0.67]
["bitfinex","SOLUSD",1757838323709,13.59559401,246.24,246.21,31.41]
["bitfinex","SOLUSD",1757838323710,0.06,246.25,246.23,0.67]
["bitfinex","SOLUSD",1757838324516,0.06,246.25,246.24,0.67]
["bitfinex","SOLUSD",1757838327712,0.06,246.25,246.21,31.41]
["bitfinex","SOLUSD",1757838328016,0.06,246.25,246.21,0.75]
["bitfinex","SOLUSD",1757838328215,0.06,246.25,246.22,32.08]
["bitfinex","SOLUSD",1757838328515,0.06,246.25,246.23,0.72]
["bitfinex","SOLUSD",1757838328895,0.06,246.25,246.24,0.72]
["bitfinex","SOLUSD",1757838332620,2.20438143,246.25,246.22,0.03]
["bitfinex","SOLUSD",1757838332924,19.86093225,246.25,246.24,31.34]
["bitfinex","SOLUSD",1757838334622,22.57152142,246.25,246.24,31.34]
["bitfinex","SOLUSD",1757838335507,13.59559401,246.24,246.22,0.03]
["bitfinex","SOLUSD",1757838335711,1.42438143,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838336225,15.01997544,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838336430,15.73997544,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838336627,15.01997544,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838336833,17.73056461,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838337026,15.01997544,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838337230,17.73056461,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838337431,19.08121899,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838337623,21.79180816,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838337826,19.08121899,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838338129,21.79180816,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838338313,19.08121899,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838338519,21.79180816,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838338724,19.08121899,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838339118,21.79180816,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838339319,19.08121899,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838339538,21.79180816,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838339747,19.08121899,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838340430,21.80212188,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838340739,19.08121899,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838340912,21.80212188,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838341111,19.08121899,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838341330,21.80212188,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838341537,19.08121899,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838341726,21.80212188,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838341931,19.08121899,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838342233,22.52212188,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838342436,22.52212188,246.23,246.21,0.03]
["bitfinex","SOLUSD",1757838342615,17.74087833,246.22,246.21,0.03]
["bitfinex","SOLUSD",1757838343011,18.46087833,246.22,246.21,0.03]
["bitfinex","SOLUSD",1757838346217,17.74087833,246.22,246.21,0.03]
["bitfinex","SOLUSD",1757838346416,16.3164969,246.22,246.21,0.74]
["bitfinex","SOLUSD",1757838346822,16.3164969,246.22,246.21,0.03]
["bitfinex","SOLUSD",1757838347345,16.3164969,246.22,246.21,0.74]
["bitfinex","SOLUSD",1757838350138,2.72090289,246.22,246.21,0.74]
["bitfinex","SOLUSD",1757838350335,3.04970396,246.24,246.21,0.74]
["bitfinex","SOLUSD",1757838350537,1.42438143,246.24,246.22,0.71]
["bitfinex","SOLUSD",1757838350733,13.65559401,246.25,246.23,0.71]
["bitfinex","SOLUSD",1757838351035,0.06,246.25,246.23,0.71]
["bitfinex","SOLUSD",1757838351241,0.06,246.25,246.24,0.71]
["bitfinex","SOLUSD",1757838361276,0.06,246.25,246.24,32.05]
["bitfinex","SOLUSD",1757838361646,0.06,246.25,246.24,32.03]
["bitfinex","SOLUSD",1757838363173,0.06,246.25,246.24,0.69]
["bitfinex","SOLUSD",1757838363396,0.06,246.25,246.24,32.03]
["bitfinex","SOLUSD",1757838363671,0.06,246.25,246.24,0.69]
["bitfinex","SOLUSD",1757838363849,0.06,246.25,246.24,32.03]
["bitfinex","SOLUSD",1757838372546,0.06,246.25,246.24,33.65426655]
["bitfinex","SOLUSD",1757838374364,0.06,246.25,246.24,26.69]
["bitfinex","SOLUSD",1757838374760,0.06,246.25,246.23,4.0611742]
["bitfinex","SOLUSD",1757838374954,0.06,246.25,246.24,32.03]
["bitfinex","SOLUSD",1757838378662,0.06,246.25,246.24,33.65426654]
["bitfinex","SOLUSD",1757838379886,1e-08,246.25,246.24,33.65426654]
["bitfinex","SOLUSD",1757838384301,1e-08,246.25,246.24,47.24986055]
["bitfinex","SOLUSD",1757838384791,1e-08,246.25,246.24,33.65426654]
["bitfinex","SOLUSD",1757838384995,1e-08,246.25,246.24,1.62426654]
["bitfinex","SOLUSD",1757838385167,0.65000001,246.25,246.24,31.32]
["bitfinex","SOLUSD",1757838386087,1e-08,246.25,246.24,31.32]
["bitfinex","SOLUSD",1757838386773,1e-08,246.25,246.24,32.02]
["bitfinex","SOLUSD",1757838387687,1e-08,246.25,246.24,31.32]
["bitfinex","SOLUSD",1757838388982,0.65000001,246.25,246.23,4.06121309]
["bitfinex","SOLUSD",1757838389189,1e-08,246.25,246.24,31.36]
["bitfinex","SOLUSD",1757838389693,0.65000001,246.25,246.24,31.36]
["bitfinex","SOLUSD",1757838393685,1e-08,246.25,246.24,31.36]
["bitfinex","SOLUSD",1757838395579,0.65000001,246.25,246.24,31.36]
["bitfinex","SOLUSD",1757838395778,1e-08,246.25,246.24,31.36]
["bitfinex","SOLUSD",1757838396596,0.65000001,246.25,246.24,31.36]
["bitfinex","SOLUSD",1757838397492,1e-08,246.25,246.24,31.36]
["bitfinex","SOLUSD",1757838400689,1e-08,246.25,246.24,32.06]
["bitfinex","SOLUSD",1757838400898,1e-08,246.25,246.24,31.36]
["bitfinex","SOLUSD",1757838401297,0.65000001,246.25,246.24,31.36]
["bitfinex","SOLUSD",1757838401795,0.65000001,246.25,246.24,31.39]
["bitfinex","SOLUSD",1757838404006,0.65000001,246.25,246.24,31.37]
["bitfinex","SOLUSD",1757838405704,1e-08,246.25,246.24,31.37]
["bitfinex","SOLUSD",1757838413828,1e-08,246.25,246.24,32.07]
["bitfinex","SOLUSD",1757838415218,1e-08,246.25,246.24,31.37]
["bitfinex","SOLUSD",1757838415528,1e-08,246.25,246.24,32.09]
["bitfinex","SOLUSD",1757838415832,1e-08,246.25,246.24,31.37]
["bitfinex","SOLUSD",1757838420833,1e-08,246.25,246.24,32.09]
["bitfinex","SOLUSD",1757838421015,1e-08,246.25,246.24,36.15107862]
["bitfinex","SOLUSD",1757838424826,1e-08,246.25,246.24,32.09]
["bitfinex","SOLUSD",1757838426033,1e-08,246.25,246.24,36.15107862]
["bitfinex","SOLUSD",1757838451266,1e-08,246.25,246.24,36.55718648]
["bitfinex","SOLUSD",1757838451645,1e-08,246.25,246.24,38.18132112]
["bitfinex","SOLUSD",1757838464169,1e-08,246.25,246.24,37.77521326]
["bitfinex","SOLUSD",1757838464357,1e-08,246.25,246.24,6.43521326]
["bitfinex","SOLUSD",1757838464557,0.72000001,246.25,246.24,61.39107862]
["bitfinex","SOLUSD",1757838465880,0.72000001,246.25,246.24,35.39107862]
["bitfinex","SOLUSD",1757838469682,1e-08,246.25,246.24,35.39107862]
["bitfinex","SOLUSD",1757838469885,1e-08,246.25,246.24,36.04107862]
["bitfinex","SOLUSD",1757838470264,1e-08,246.25,246.24,35.39107862]
["bitfinex","SOLUSD",1757838470586,1e-08,246.25,246.24,36.04107862]
["bitfinex","SOLUSD",1757838472787,1e-08,246.25,246.24,35.39107862]
["bitfinex","SOLUSD",1757838473166,1e-08,246.25,246.24,4.09107862]
["bitfinex","SOLUSD",1757838473481,1e-08,246.25,246.24,35.39107862]
["bitfinex","SOLUSD",1757838476179,1e-08,246.25,246.24,36.08107862]
["bitfinex","SOLUSD",1757838476569,1e-08,246.25,246.24,42.83589296]
["bitfinex","SOLUSD",1757838481192,0.06,246.28,246.27,26.0]
["bitfinex","SOLUSD",1757838481495,0.06,246.28,246.27,57.3]
["bitfinex","SOLUSD",1757838481693,0.06,246.28,246.27,57.99]
["bitfinex","SOLUSD",1757838481908,0.06,246.28,246.27,59.61420059]
["bitfinex","SOLUSD",1757838485602,0.06,246.28,246.27,62.9847845]
["bitfinex","SOLUSD",1757838486090,0.06,246.28,246.27,61.36058391]
["bitfinex","SOLUSD",1757838488609,0.73,246.28,246.27,4.06058391]
["bitfinex","SOLUSD",1757838488797,0.73,246.28,246.27,61.34058391]
["bitfinex","SOLUSD",1757838488976,0.73,246.28,246.27,30.06058391]
["bitfinex","SOLUSD",1757838489180,0.73,246.28,246.27,35.34058391]
["bitfinex","SOLUSD",1757838491693,0.73,246.28,246.27,31.28]
["bitfinex","SOLUSD",1757838492784,0.73,246.28,246.27,35.34058391]
["bitfinex","SOLUSD",1757838493601,0.73,246.28,246.25,0.03]
["bitfinex","SOLUSD",1757838493810,0.73,246.28,246.26,31.28]
["bitfinex","SOLUSD",1757838494104,0.67,246.27,246.26,31.28]
["bitfinex","SOLUSD",1757838496198,0.06,246.28,246.26,35.34070708]
["bitfinex","SOLUSD",1757838496800,0.73,246.28,246.26,35.34070708]
["bitfinex","SOLUSD",1757838497482,0.67,246.27,246.26,31.28]
["bitfinex","SOLUSD",1757838498087,0.06,246.28,246.26,35.34064499]
["bitfinex","SOLUSD",1757838498287,0.73,246.28,246.26,35.34064499]
["bitfinex","SOLUSD",1757838499103,0.06,246.28,246.26,35.34064499]
["bitfinex","SOLUSD",1757838500082,0.73,246.28,246.26,35.34064499]
["bitfinex","SOLUSD",1757838500786,0.67,246.27,246.26,31.28]
["bitfinex","SOLUSD",1757838507604,0.06,246.28,246.26,31.28]
["bitfinex","SOLUSD",1757838507811,0.77,246.28,246.26,31.28]
["bitfinex","SOLUSD",1757838508012,0.71,246.27,246.26,31.28]
["bitfinex","SOLUSD",1757838510628,0.06,246.28,246.26,31.28]
["bitfinex","SOLUSD",1757838510839,0.77,246.28,246.26,31.28]
["bitfinex","SOLUSD",1757838515128,0.06,246.28,246.26,31.28]
["bitfinex","SOLUSD",1757838526146,4.12042218,246.28,246.26,31.28]
["bitfinex","SOLUSD",1757838526729,4.12042218,246.28,246.26,31.94]
["bitfinex","SOLUSD",1757838527131,4.12042218,246.28,246.26,31.28]
["bitfinex","SOLUSD",1757838529356,4.12042218,246.28,246.26,31.94]
["bitfinex","SOLUSD",1757838531358,0.06,246.28,246.26,31.94]
["bitfinex","SOLUSD",1757838532540,0.06,246.28,246.25,0.03]
["bitfinex","SOLUSD",1757838532742,14.50609346,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757838532944,17.93165038,246.26,246.25,31.29]
["bitfinex","SOLUSD",1757838534141,21.99239918,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757838534472,21.99239918,246.26,246.25,22.87]
["bitfinex","SOLUSD",1757838534640,21.99239918,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757838535342,23.61772171,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757838541259,22.70722226,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757838541447,23.61772171,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757838546048,22.90772171,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757838546347,23.59772171,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757838547554,20.19216479,246.26,246.25,0.7]
["bitfinex","SOLUSD",1757838547862,20.88216479,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757838548072,20.19216479,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757838548375,20.70621412,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757838549667,20.70621412,246.26,246.25,0.7]
["bitfinex","SOLUSD",1757838550954,20.70621412,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757838553462,20.70621412,246.26,246.25,0.7]
["bitfinex","SOLUSD",1757838554272,20.70621412,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757838554866,20.76621412,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757838555060,24.17177104,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757838555755,21.45621412,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757838555963,24.17177104,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757838556363,21.45621412,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757838556560,23.48177104,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757838557375,21.45621412,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757838557574,24.17177104,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757838558054,21.45621412,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757838558260,24.17177104,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757838558660,20.76621412,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757838558979,23.48177104,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757838559361,20.76621412,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757838559557,23.48177104,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757838559958,21.45621412,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757838560159,24.17177104,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757838563190,23.48177104,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757838563990,24.17177104,246.26,246.25,0.03]
["bitfinex","SOLUSD",1757838564182,39.59559401,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838564499,43.73569971,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838564691,44.42569971,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838564868,46.05128644,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838565271,50.11252999,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838567082,49.42252999,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838567997,50.12252999,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838568202,49.42252999,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838568387,47.99798121,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838569502,49.42252999,246.23,246.22,0.7]
["bitfinex","SOLUSD",1757838571976,47.99798121,246.23,246.22,0.7]
["bitfinex","SOLUSD",1757838574604,46.37239448,246.23,246.22,0.7]
["bitfinex","SOLUSD",1757838574791,42.31115093,246.23,246.22,0.7]
["bitfinex","SOLUSD",1757838577513,2.71555692,246.23,246.22,31.94]
["bitfinex","SOLUSD",1757838577718,2.7216123,246.24,246.22,31.94]
["bitfinex","SOLUSD",1757838577881,4.14616108,246.23,246.22,0.7]
["bitfinex","SOLUSD",1757838578086,17.74175509,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838578696,17.74175509,246.23,246.22,0.7]
["bitfinex","SOLUSD",1757838581420,2.7216123,246.25,246.22,0.7]
["bitfinex","SOLUSD",1757838581625,2.7216123,246.24,246.22,0.7]
["bitfinex","SOLUSD",1757838581823,2.7216123,246.25,246.22,0.7]
["bitfinex","SOLUSD",1757838582116,2.7216123,246.24,246.22,0.7]
["bitfinex","SOLUSD",1757838582294,2.7216123,246.25,246.22,0.7]
["bitfinex","SOLUSD",1757838582492,2.7216123,246.24,246.22,0.7]
["bitfinex","SOLUSD",1757838582691,2.7216123,246.25,246.22,0.7]
["bitfinex","SOLUSD",1757838582907,2.7216123,246.24,246.22,0.7]
["bitfinex","SOLUSD",1757838583109,2.7216123,246.25,246.22,0.7]
["bitfinex","SOLUSD",1757838583310,32.78258552,246.25,246.22,0.03]
["bitfinex","SOLUSD",1757838583508,2.7216123,246.24,246.22,0.03]
["bitfinex","SOLUSD",1757838583699,13.59559401,246.24,246.23,31.24]
["bitfinex","SOLUSD",1757838584011,17.74149877,246.24,246.23,31.24]
["bitfinex","SOLUSD",1757838584212,17.74149877,246.24,246.23,31.91]
["bitfinex","SOLUSD",1757838584605,17.74149877,246.24,246.23,0.67]
["bitfinex","SOLUSD",1757838584809,17.74149877,246.24,246.23,31.91]
["bitfinex","SOLUSD",1757838585018,17.74149877,246.24,246.23,0.67]
["bitfinex","SOLUSD",1757838585193,16.31694999,246.24,246.23,31.91]
["bitfinex","SOLUSD",1757838587323,16.31694999,246.24,246.23,0.67]
["bitfinex","SOLUSD",1757838587495,16.31694999,246.24,246.23,31.91]
["bitfinex","SOLUSD",1757838589322,16.37694999,246.24,246.23,31.91]
["bitfinex","SOLUSD",1757838591398,13.59559401,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838591603,18.44149877,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838592409,20.0670855,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838602041,24.12832905,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838602612,55.36832905,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838604932,75.36832905,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838605514,55.36832905,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838606010,24.12832905,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838606534,23.42832905,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838607038,22.00378027,246.23,246.22,0.73]
["bitfinex","SOLUSD",1757838608331,22.00378027,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838608525,22.91588308,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838609323,21.29029635,246.23,246.22,0.03]
["bitfinex","SOLUSD",1757838609528,20.37819354,246.23,246.22,0.73]
["bitfinex","SOLUSD",1757838609728,16.31694999,246.23,246.22,0.73]
["bitfinex","SOLUSD",1757838609932,17.2290528,246.23,246.22,0.73]
["bitfinex","SOLUSD",1757838610143,2.72135598,246.23,246.22,0.73]
["bitfinex","SOLUSD",1757838610345,0.06,246.24,246.22,0.73]
["bitfinex","SOLUSD",1757838614137,0.06,246.24,246.22,31.95]
["bitfinex","SOLUSD",1757838614656,0.06,246.24,246.23,0.7]
["bitfinex","SOLUSD",1757838615527,0.06,246.24,246.23,31.92]
["bitfinex","SOLUSD",1757838623251,0.06,246.24,246.23,31.95]
["bitfinex","SOLUSD",1757838637780,0.06,246.24,246.23,0.73]
["bitfinex","SOLUSD",1757838637986,0.06,246.24,246.23,31.95]
["bitfinex","SOLUSD",1757838642902,0.06,246.24,246.23,36.01124355]
["bitfinex","SOLUSD",1757838649175,0.06,246.24,246.23,4.79124355]
["bitfinex","SOLUSD",1757838649490,0.06,246.24,246.23,35.99124355]
["bitfinex","SOLUSD",1757838650079,0.06,246.24,246.23,4.79124355]
["bitfinex","SOLUSD",1757838650271,0.06,246.24,246.23,35.99124355]
["bitfinex","SOLUSD",1757838652095,0.06,246.24,246.23,0.73]
["bitfinex","SOLUSD",1757838652298,0.06,246.24,246.23,31.93]
["bitfinex","SOLUSD",1757838665496,0.06,246.24,246.23,57.93]
["bitfinex","SOLUSD",1757838667416,0.06,246.24,246.23,61.99124355]
["bitfinex","SOLUSD",1757838668191,0.06,246.24,246.23,30.79124355]
["bitfinex","SOLUSD",1757838668402,0.06,246.24,246.23,61.97124355]
["bitfinex","SOLUSD",1757838672720,0.06,246.24,246.23,30.79124355]
["bitfinex","SOLUSD",1757838672902,0.06,246.24,246.23,4.09124355]
["bitfinex","SOLUSD",1757838673230,0.06,246.24,246.23,35.27124355]
["bitfinex","SOLUSD",1757838675117,0.06,246.24,246.23,35.93124355]
["bitfinex","SOLUSD",1757838675910,0.06,246.24,246.23,4.75124355]
["bitfinex","SOLUSD",1757838676108,0.06,246.24,246.23,35.93124355]
["bitfinex","SOLUSD",1757838676543,0.73,246.24,246.23,0.03]
["bitfinex","SOLUSD",1757838676717,0.73,246.24,246.23,31.21]
["bitfinex","SOLUSD",1757838678628,2.15320924,246.24,246.23,31.21]
["bitfinex","SOLUSD",1757838678943,0.73,246.24,246.23,31.21]
["bitfinex","SOLUSD",1757838686558,0.73,246.24,246.23,0.03]
["bitfinex","SOLUSD",1757838686932,0.73,246.24,246.23,31.21]
["bitfinex","SOLUSD",1757838687462,14.32559401,246.24,246.23,0.03]
["bitfinex","SOLUSD",1757838688460,15.95098258,246.24,246.23,0.03]
["bitfinex","SOLUSD",1757838692360,13.59559401,246.22,246.21,0.03]
["bitfinex","SOLUSD",1757838692663,17.73357595,246.22,246.21,0.03]
["bitfinex","SOLUSD",1757838692867,18.40357595,246.22,246.21,0.03]
["bitfinex","SOLUSD",1757838693068,20.02922875,246.22,246.21,0.03]
["bitfinex","SOLUSD",1757838693971,43.65716746,246.21,246.2,1e-08]
["bitfinex","SOLUSD",1757838694168,46.37194016,246.21,246.2,1e-08]
["bitfinex","SOLUSD",1757838694468,44.32716746,246.21,246.2,1e-08]
["bitfinex","SOLUSD",1757838696586,47.03141347,246.21,246.2,1e-08]
["bitfinex","SOLUSD",1757838697953,48.65713234,246.21,246.2,1e-08]
["bitfinex","SOLUSD",1757838699050,89.99106597,246.21,246.12,0.03]
["bitfinex","SOLUSD",1757838699254,15.01880325,246.18,246.12,0.03]
["bitfinex","SOLUSD",1757838699651,15.68880325,246.18,246.12,0.03]
["bitfinex","SOLUSD",1757838700057,21.37678877,246.18,246.12,0.03]
["bitfinex","SOLUSD",1757838701144,21.37678877,246.18,246.12,0.71]
["bitfinex","SOLUSD",1757838702070,21.37678877,246.18,246.12,0.03]
["bitfinex","SOLUSD",1757838704068,21.37678877,246.18,246.12,0.71]
["bitfinex","SOLUSD",1757838704959,19.28357953,246.18,246.17,0.71]
["bitfinex","SOLUSD",1757838705474,20.70678877,246.18,246.17,0.71]
["bitfinex","SOLUSD",1757838705781,20.70678877,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757838706565,20.70678877,246.18,246.17,0.71]
["bitfinex","SOLUSD",1757838710765,19.08087165,246.18,246.17,0.71]
["bitfinex","SOLUSD",1757838715394,17.65766241,246.18,246.17,0.71]
["bitfinex","SOLUSD",1757838715596,19.08087165,246.18,246.17,0.71]
["bitfinex","SOLUSD",1757838716601,19.08087165,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757838716978,17.65766241,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757838717166,19.08087165,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757838721974,17.65766241,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757838722291,19.14087165,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757838722678,21.85128583,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757838724589,20.42807659,246.18,246.17,0.72]
["bitfinex","SOLUSD",1757838724899,19.14087165,246.18,246.17,0.72]
["bitfinex","SOLUSD",1757838725672,0.06,246.18,246.17,0.72]
["bitfinex","SOLUSD",1757838736595,4.1220684,246.18,246.17,0.72]
["bitfinex","SOLUSD",1757838739021,0.06,246.18,246.17,0.72]
["bitfinex","SOLUSD",1757838743427,0.06,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757838743635,17.71766241,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757838743810,19.27968288,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757838745333,13.65559401,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757838746727,13.65559401,246.18,246.17,0.71]
["bitfinex","SOLUSD",1757838746917,13.65559401,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757838749428,14.56761448,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757838750111,15.24761448,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757838751119,14.56761448,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757838751522,13.65559401,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757838756726,14.56761448,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757838759514,13.65559401,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757838760353,13.65559401,246.18,246.17,0.71]
["bitfinex","SOLUSD",1757838761444,0.06,246.18,246.17,0.71]
["bitfinex","SOLUSD",1757838762223,0.06,246.18,246.17,4.77223341]
["bitfinex","SOLUSD",1757838763140,0.06,246.18,246.17,30.77223341]
["bitfinex","SOLUSD",1757838769532,0.06,246.18,246.17,61.93223341]
["bitfinex","SOLUSD",1757838769736,1e-08,246.18,246.17,61.93223341]
["bitfinex","SOLUSD",1757838770445,1e-08,246.21,246.17,72.08781694]
["bitfinex","SOLUSD",1757838770743,1e-08,246.21,246.18,1.08620684]
["bitfinex","SOLUSD",1757838771128,1e-08,246.21,246.19,0.68]
["bitfinex","SOLUSD",1757838771323,1e-08,246.21,246.2,31.16]
["bitfinex","SOLUSD",1757838771635,1e-08,246.21,246.2,35.62791226]
["bitfinex","SOLUSD",1757838771827,1e-08,246.21,246.2,36.30791226]
["bitfinex","SOLUSD",1757838783782,0.06,246.23,246.22,26.0]
["bitfinex","SOLUSD",1757838784073,0.06,246.23,246.22,57.16]
["bitfinex","SOLUSD",1757838784359,0.06,246.23,246.22,57.82]
["bitfinex","SOLUSD",1757838785650,0.06,246.23,246.22,61.88140849]
["bitfinex","SOLUSD",1757838785845,0.06,246.24,246.22,62.28754933]
["bitfinex","SOLUSD",1757838786069,0.06,246.26,246.23,0.66]
["bitfinex","SOLUSD",1757838786273,0.06,246.26,246.24,31.14]
["bitfinex","SOLUSD",1757838786778,0.06,246.26,246.25,0.66]
["bitfinex","SOLUSD",1757838787085,0.06,246.26,246.25,4.7209137]
["bitfinex","SOLUSD",1757838789578,0.06,246.26,246.25,39.14497016]
["bitfinex","SOLUSD",1757838791074,0.06,246.28,246.25,8.41106153]
["bitfinex","SOLUSD",1757838791259,0.06,246.28,246.26,31.8]
["bitfinex","SOLUSD",1757838791466,0.06,246.28,246.26,0.66]
["bitfinex","SOLUSD",1757838791665,0.06,246.28,246.26,31.8]
["bitfinex","SOLUSD",1757838793267,1e-08,246.27,246.26,31.8]
["bitfinex","SOLUSD",1757838794372,1e-08,246.28,246.27,4.06058391]
["bitfinex","SOLUSD",1757838794691,1e-08,246.28,246.27,5.1266423]
["bitfinex","SOLUSD",1757838794895,0.06,246.31,246.27,5.1266423]
["bitfinex","SOLUSD",1757838794896,0.06,246.31,246.29,26.0]
["bitfinex","SOLUSD",1757838795073,1e-08,246.3,246.29,57.54602541]
["bitfinex","SOLUSD",1757838795274,1e-08,246.3,246.29,27.06602541]
["bitfinex","SOLUSD",1757838795592,0.70000001,246.3,246.29,26.0]
["bitfinex","SOLUSD",1757838795775,0.70000001,246.3,246.29,57.14]
["bitfinex","SOLUSD",1757838796780,0.70000001,246.3,246.29,30.06025417]
["bitfinex","SOLUSD",1757838796981,0.70000001,246.3,246.29,61.20025417]
["bitfinex","SOLUSD",1757838798371,0.70000001,246.3,246.29,30.06025417]
["bitfinex","SOLUSD",1757838798574,0.70000001,246.3,246.29,61.20025417]
["bitfinex","SOLUSD",1757838800709,0.70000001,246.3,246.28,26.0]
["bitfinex","SOLUSD",1757838800883,1e-08,246.3,246.29,31.14]
["bitfinex","SOLUSD",1757838801278,1e-08,246.3,246.28,26.0]
["bitfinex","SOLUSD",1757838801501,1e-08,246.3,246.29,31.14]
["bitfinex","SOLUSD",1757838802085,0.70000001,246.3,246.29,31.14]
["bitfinex","SOLUSD",1757838805810,0.70000001,246.3,246.29,31.17]
["bitfinex","SOLUSD",1757838806189,0.70000001,246.3,246.29,0.03]
["bitfinex","SOLUSD",1757838806391,0.70000001,246.3,246.29,31.17]
["bitfinex","SOLUSD",1757838809921,0.70000001,246.3,246.29,0.03]
["bitfinex","SOLUSD",1757838810114,0.70000001,246.3,246.29,31.17]
["bitfinex","SOLUSD",1757838810332,0.70000001,246.3,246.29,0.03]
["bitfinex","SOLUSD",1757838810615,0.70000001,246.3,246.29,31.17]
["bitfinex","SOLUSD",1757838811720,1e-08,246.3,246.29,31.17]
["bitfinex","SOLUSD",1757838812293,1e-08,246.3,246.29,31.88]
["bitfinex","SOLUSD",1757838823202,0.06,246.32,246.3,4.06008932]
["bitfinex","SOLUSD",1757838823405,1e-08,246.32,246.31,57.14]
["bitfinex","SOLUSD",1757838823617,0.06,246.35,246.31,58.25599244]
["bitfinex","SOLUSD",1757838823821,0.06,246.35,246.32,0.71]
["bitfinex","SOLUSD",1757838824016,0.06,246.35,246.33,57.14]
["bitfinex","SOLUSD",1757838824519,0.06,246.35,246.34,0.71]
["bitfinex","SOLUSD",1757838824709,0.06,246.35,246.34,4.76943005]
["bitfinex","SOLUSD",1757838825099,0.1,246.38,246.37,26.0]
["bitfinex","SOLUSD",1757838825399,0.1,246.38,246.37,57.14]
["bitfinex","SOLUSD",1757838825725,0.1,246.38,246.37,57.85]
["bitfinex","SOLUSD",1757838826604,0.1,246.38,246.37,61.90893574]
["bitfinex","SOLUSD",1757838840511,1e-08,246.38,246.37,62.31482931]
["bitfinex","SOLUSD",1757838840734,1e-08,246.38,246.37,61.88893574]
["bitfinex","SOLUSD",1757838843927,1e-08,246.38,246.37,62.29482931]
["bitfinex","SOLUSD",1757838844127,1e-08,246.38,246.37,63.91810712]
["bitfinex","SOLUSD",1757838847044,1e-08,246.38,246.37,32.79810712]
["bitfinex","SOLUSD",1757838847236,1e-08,246.38,246.37,63.91810712]
["bitfinex","SOLUSD",1757838849647,1e-08,246.41,246.37,186.96104049]
["bitfinex","SOLUSD",1757838849820,0.69,246.5,246.4,39.59559401]
["bitfinex","SOLUSD",1757838850022,0.69,246.5,246.45,26.0]
["bitfinex","SOLUSD",1757838850222,26.0,246.61,246.45,26.0]
["bitfinex","SOLUSD",1757838850223,10.13718957,246.62,246.45,57.12]
["bitfinex","SOLUSD",1757838850548,0.69,246.52,246.46,0.72]
["bitfinex","SOLUSD",1757838850746,0.69,246.52,246.47,31.12]
["bitfinex","SOLUSD",1757838851233,0.69,246.54,246.47,31.84]
["bitfinex","SOLUSD",1757838851820,0.69,246.53,246.47,35.89728891]
["bitfinex","SOLUSD",1757838852732,0.69,246.53,246.47,39.20261081]
["bitfinex","SOLUSD",1757838853931,31.96034654,246.48,246.47,39.20261081]
["bitfinex","SOLUSD",1757838854131,0.69,246.55,246.47,39.20261081]
["bitfinex","SOLUSD",1757838854341,0.69,246.53,246.48,0.72]
["bitfinex","SOLUSD",1757838854935,0.69,246.53,246.48,30.72]
["bitfinex","SOLUSD",1757838855748,0.1,246.63,246.48,30.72]
["bitfinex","SOLUSD",1757838855949,0.69,246.54,246.48,32.34261931]
["bitfinex","SOLUSD",1757838856723,0.69,246.56,246.48,32.34261931]
["bitfinex","SOLUSD",1757838856924,0.69,246.54,246.48,32.34261931]
["bitfinex","SOLUSD",1757838857444,0.69,246.54,246.48,63.44261931]
["bitfinex","SOLUSD",1757838857653,0.06,246.51,246.48,63.44261931]
["bitfinex","SOLUSD",1757838858752,0.06,246.51,246.5,26.0]
["bitfinex","SOLUSD",1757838858953,0.06,246.51,246.5,57.1]
["bitfinex","SOLUSD",1757838859251,0.06,246.51,246.5,57.82]
["bitfinex","SOLUSD",1757838859834,0.06,246.51,246.5,57.1]
["bitfinex","SOLUSD",1757838860255,0.06,246.51,246.5,31.1]
["bitfinex","SOLUSD",1757838861935,0.06,246.51,246.5,26.0]
["bitfinex","SOLUSD",1757838862345,0.75,246.51,246.5,57.1]
["bitfinex","SOLUSD",1757838863457,0.75,246.51,246.5,31.1]
["bitfinex","SOLUSD",1757838864762,0.75,246.51,246.48,26.0]
["bitfinex","SOLUSD",1757838864926,0.71,246.5,246.49,31.1]
["bitfinex","SOLUSD",1757838865130,0.71,246.5,246.48,26.0]
["bitfinex","SOLUSD",1757838865330,0.06,246.51,246.49,31.1]
["bitfinex","SOLUSD",1757838865936,0.71,246.5,246.49,31.1]
["bitfinex","SOLUSD",1757838868841,0.71,246.5,246.45,14.2016103]
["bitfinex","SOLUSD",1757838869163,0.71,246.49,246.46,31.1]
["bitfinex","SOLUSD",1757838870933,0.71,246.48,246.41,10.85552635]
["bitfinex","SOLUSD",1757838871138,0.71,246.47,246.42,31.1]
["bitfinex","SOLUSD",1757838871354,0.71,246.46,246.42,31.1]
["bitfinex","SOLUSD",1757838871659,0.71,246.46,246.43,4.05794749]
["bitfinex","SOLUSD",1757838871955,0.71,246.46,246.44,57.1]
["bitfinex","SOLUSD",1757838872843,0.71,246.5,246.45,4.05761817]
["bitfinex","SOLUSD",1757838873146,0.06,246.51,246.46,31.81]
["bitfinex","SOLUSD",1757838873538,0.77,246.51,246.46,31.81]
["bitfinex","SOLUSD",1757838874961,0.77,246.51,246.47,4.05728891]
["bitfinex","SOLUSD",1757838875162,0.77,246.51,246.48,31.1]
["bitfinex","SOLUSD",1757838875842,0.06,246.49,246.48,31.1]
["bitfinex","SOLUSD",1757838876967,0.77,246.49,246.48,31.1]
["bitfinex","SOLUSD",1757838881163,0.06,246.49,246.48,31.1]
["bitfinex","SOLUSD",1757838884674,0.77,246.49,246.44,0.03]
["bitfinex","SOLUSD",1757838884850,5.73584391,246.49,246.45,31.1]
["bitfinex","SOLUSD",1757838885048,5.02584391,246.49,246.44,0.03]
["bitfinex","SOLUSD",1757838885268,1.61887245,246.48,246.44,0.03]
["bitfinex","SOLUSD",1757838885467,0.90887245,246.47,246.44,0.03]
["bitfinex","SOLUSD",1757838885968,0.71,246.46,246.45,31.1]
["bitfinex","SOLUSD",1757838886568,4.76745354,246.46,246.45,31.1]
["bitfinex","SOLUSD",1757838887775,0.71,246.46,246.45,31.1]
["bitfinex","SOLUSD",1757838888667,0.06,246.49,246.45,35.86759485]
["bitfinex","SOLUSD",1757838888869,0.06,246.49,246.46,0.71]
["bitfinex","SOLUSD",1757838889374,0.06,246.49,246.47,0.71]
["bitfinex","SOLUSD",1757838889560,0.06,246.49,246.48,31.1]
["bitfinex","SOLUSD",1757838889871,0.06,246.49,246.48,31.81]
["bitfinex","SOLUSD",1757838901357,0.06,246.49,246.48,31.1]
["bitfinex","SOLUSD",1757838902870,0.74,246.49,246.45,26.03]
["bitfinex","SOLUSD",1757838903068,0.68,246.48,246.46,31.1]
["bitfinex","SOLUSD",1757838903259,0.06,246.49,246.46,31.1]
["bitfinex","SOLUSD",1757838903772,0.74,246.49,246.46,31.1]
["bitfinex","SOLUSD",1757838904573,0.06,246.49,246.46,31.1]
["bitfinex","SOLUSD",1757838907767,0.06,246.49,246.46,31.78]
["bitfinex","SOLUSD",1757838908276,0.74,246.49,246.46,31.1]
["bitfinex","SOLUSD",1757838908682,0.90887245,246.51,246.46,31.1]
["bitfinex","SOLUSD",1757838908879,0.90887245,246.51,246.46,31.78]
["bitfinex","SOLUSD",1757838909088,0.90887245,246.52,246.46,31.78]
["bitfinex","SOLUSD",1757838909297,13.59559401,246.53,246.47,0.68]
["bitfinex","SOLUSD",1757838909589,13.65559401,246.54,246.48,31.1]
["bitfinex","SOLUSD",1757838909898,0.06,246.54,246.49,0.68]
["bitfinex","SOLUSD",1757838910381,0.06,246.54,246.5,4.05679513]
["bitfinex","SOLUSD",1757838910574,0.06,246.54,246.51,31.78]
["bitfinex","SOLUSD",1757838911088,0.06,246.54,246.51,31.1]
["bitfinex","SOLUSD",1757838911469,0.06,246.54,246.52,0.68]
["bitfinex","SOLUSD",1757838912386,0.06,246.54,246.51,31.1]
["bitfinex","SOLUSD",1757838912586,0.06,246.54,246.52,31.78]
["bitfinex","SOLUSD",1757838913085,0.06,246.54,246.53,31.1]
["bitfinex","SOLUSD",1757838913290,0.32,246.54,246.53,31.1]
["bitfinex","SOLUSD",1757838913465,4.37617362,246.54,246.48,0.03]
["bitfinex","SOLUSD",1757838913790,4.37617362,246.54,246.49,31.1]
["bitfinex","SOLUSD",1757838913977,0.06,246.54,246.49,31.1]
["bitfinex","SOLUSD",1757838914178,0.06,246.54,246.5,0.68]
["bitfinex","SOLUSD",1757838914382,0.06,246.54,246.51,0.68]
["bitfinex","SOLUSD",1757838914689,0.06,246.54,246.52,31.1]
["bitfinex","SOLUSD",1757838915460,4.3761912,246.54,246.53,31.1]
["bitfinex","SOLUSD",1757838915892,4.1161912,246.54,246.53,31.1]
["bitfinex","SOLUSD",1757838917474,4.1161912,246.54,246.51,0.68]
["bitfinex","SOLUSD",1757838917679,4.1161912,246.54,246.52,31.78]
["bitfinex","SOLUSD",1757838918091,4.1161912,246.54,246.53,31.1]
["bitfinex","SOLUSD",1757838918295,0.06,246.54,246.53,31.1]
["bitfinex","SOLUSD",1757838919899,4.11623062,246.54,246.48,0.03]
["bitfinex","SOLUSD",1757838920097,4.11623062,246.54,246.5,0.68]
["bitfinex","SOLUSD",1757838920304,4.11623062,246.54,246.51,31.78]
["bitfinex","SOLUSD",1757838920884,4.11623062,246.54,246.48,0.03]
["bitfinex","SOLUSD",1757838921083,4.11623062,246.54,246.52,0.68]
["bitfinex","SOLUSD",1757838921296,0.06,246.54,246.53,31.1]
["bitfinex","SOLUSD",1757838921804,4.11613693,246.54,246.53,31.1]
["bitfinex","SOLUSD",1757838922602,0.06,246.54,246.53,31.78]
["bitfinex","SOLUSD",1757838927689,0.06,246.54,246.53,0.68]
["bitfinex","SOLUSD",1757838927904,0.06,246.54,246.53,31.78]
["bitfinex","SOLUSD",1757838928689,0.06,246.54,246.53,0.68]
["bitfinex","SOLUSD",1757838928908,0.06,246.54,246.53,31.76]
["bitfinex","SOLUSD",1757838930320,0.06,246.54,246.53,31.79]
["bitfinex","SOLUSD",1757838931488,0.06,246.54,246.53,0.71]
["bitfinex","SOLUSD",1757838931690,0.06,246.54,246.53,31.11]
["bitfinex","SOLUSD",1757838931889,0.06,246.54,246.53,31.81]
["bitfinex","SOLUSD",1757838933824,0.06,246.54,246.53,0.03]
["bitfinex","SOLUSD",1757838933991,0.06,246.54,246.53,31.11]
["bitfinex","SOLUSD",1757838936219,0.06,246.54,246.53,31.81]
["bitfinex","SOLUSD",1757838937626,0.06,246.54,246.53,0.03]
["bitfinex","SOLUSD",1757838937794,0.06,246.54,246.53,31.11]
["bitfinex","SOLUSD",1757838939213,0.06,246.54,246.53,31.81]
["bitfinex","SOLUSD",1757838939720,0.06,246.54,246.53,37.60651977]
["bitfinex","SOLUSD",1757838942905,0.06,246.54,246.53,31.81]
["bitfinex","SOLUSD",1757838945028,0.06,246.54,246.53,33.43248768]
["bitfinex","SOLUSD",1757838946926,0.06,246.54,246.53,31.81]
["bitfinex","SOLUSD",1757838947130,0.06,246.54,246.53,36.12467423]
["bitfinex","SOLUSD",1757838947931,0.06,246.54,246.53,5.04467423]
["bitfinex","SOLUSD",1757838948135,0.06,246.54,246.53,36.12467423]
["bitfinex","SOLUSD",1757838955839,0.06,246.54,246.53,5.04467423]
["bitfinex","SOLUSD",1757838956043,0.06,246.54,246.53,36.12467423]
["bitfinex","SOLUSD",1757838957432,0.06,246.54,246.53,5.04467423]
["bitfinex","SOLUSD",1757838957633,0.06,246.54,246.53,49.72026824]
["bitfinex","SOLUSD",1757838958720,0.06,246.54,246.53,5.04467423]
["bitfinex","SOLUSD",1757838958929,0.06,246.54,246.53,36.12467423]
["bitfinex","SOLUSD",1757838959432,0.06,246.54,246.53,26.03]
["bitfinex","SOLUSD",1757838959641,0.06,246.54,246.53,57.11]
["bitfinex","SOLUSD",1757838960041,0.06,246.54,246.53,57.8]
["bitfinex","SOLUSD",1757838960928,0.06,246.54,246.53,31.8]
["bitfinex","SOLUSD",1757838961827,0.06,246.54,246.53,35.85630146]
["bitfinex","SOLUSD",1757838962925,0.06,246.57,246.56,26.0]
["bitfinex","SOLUSD",1757838963221,4.05355591,246.7,246.56,26.0]
["bitfinex","SOLUSD",1757838963429,4.05355591,246.7,246.6,26.0]
["bitfinex","SOLUSD",1757838963430,0.26,246.66,246.6,26.0]
["bitfinex","SOLUSD",1757838963629,0.26,246.66,246.61,31.22]
["bitfinex","SOLUSD",1757838964035,0.26,246.65,246.61,35.27489851]
["bitfinex","SOLUSD",1757838964249,0.26,246.65,246.61,4.05489851]
["bitfinex","SOLUSD",1757838964436,0.26,246.65,246.62,31.22]
["bitfinex","SOLUSD",1757838964745,0.26,246.68,246.62,31.22]
["bitfinex","SOLUSD",1757838964947,4.05342991,246.71,246.63,31.22]
["bitfinex","SOLUSD",1757838964948,0.26,246.67,246.63,31.22]
["bitfinex","SOLUSD",1757838965245,0.26,246.66,246.64,31.2]
["bitfinex","SOLUSD",1757838965447,0.26,246.65,246.64,31.2]
["bitfinex","SOLUSD",1757838967553,5.47475268,246.68,246.64,31.2]
["bitfinex","SOLUSD",1757838967743,0.26,246.67,246.64,31.2]
["bitfinex","SOLUSD",1757838968439,11.55411295,246.71,246.64,31.2]
["bitfinex","SOLUSD",1757838968440,0.26,246.77,246.67,26.0]
["bitfinex","SOLUSD",1757838968747,0.26,246.77,246.68,31.99]
["bitfinex","SOLUSD",1757838969736,4.31241385,246.77,246.69,4.05367059]
["bitfinex","SOLUSD",1757838969942,4.31241385,246.77,246.7,31.99]
["bitfinex","SOLUSD",1757838970252,13.85559401,246.76,246.66,0.69]
["bitfinex","SOLUSD",1757838970454,0.26,246.75,246.67,31.28]
["bitfinex","SOLUSD",1757838970832,0.26,246.74,246.67,31.28]
["bitfinex","SOLUSD",1757838971326,4.05241385,246.77,246.68,0.69]
["bitfinex","SOLUSD",1757838971745,4.05241385,246.77,246.69,4.05367059]
["bitfinex","SOLUSD",1757838971944,4.05241385,246.77,246.7,31.28]
["bitfinex","SOLUSD",1757838972761,13.59559401,246.77,246.7,36.0234882]
["bitfinex","SOLUSD",1757838973847,13.59559401,246.77,246.71,0.69]
["bitfinex","SOLUSD",1757838975333,4.05238242,246.77,246.71,0.69]
["bitfinex","SOLUSD",1757838977848,4.05238242,246.77,246.72,31.24]
["bitfinex","SOLUSD",1757838978666,4.05238242,246.77,246.72,31.93]
["bitfinex","SOLUSD",1757838979448,13.85559401,246.78,246.72,31.93]
["bitfinex","SOLUSD",1757838980655,13.59559401,246.78,246.73,0.69]
["bitfinex","SOLUSD",1757838980856,13.59559401,246.78,246.74,0.69]
["bitfinex","SOLUSD",1757838981364,0.1,246.79,246.75,0.69]
["bitfinex","SOLUSD",1757838981556,0.1,246.79,246.76,31.93]
["bitfinex","SOLUSD",1757838981756,0.1,246.79,246.77,31.24]
["bitfinex","SOLUSD",1757838982551,0.1,246.79,246.78,31.24]
["bitfinex","SOLUSD",1757838983265,0.1,246.79,246.78,31.93]
["bitfinex","SOLUSD",1757838983448,0.1,246.79,246.78,0.69]
["bitfinex","SOLUSD",1757838983648,0.1,246.79,246.78,31.93]
["bitfinex","SOLUSD",1757838986149,0.1,246.79,246.78,0.69]
["bitfinex","SOLUSD",1757838986659,0.1,246.79,246.78,31.93]
["bitfinex","SOLUSD",1757838987763,0.1,246.79,246.78,0.69]
["bitfinex","SOLUSD",1757838987952,0.1,246.79,246.78,31.93]
["bitfinex","SOLUSD",1757838990280,0.1,246.79,246.78,31.24]
["bitfinex","SOLUSD",1757838990770,0.1,246.79,246.78,31.93]
["bitfinex","SOLUSD",1757838992571,0.1,246.79,246.78,31.89]
["bitfinex","SOLUSD",1757838992770,0.1,246.79,246.78,0.69]
["bitfinex","SOLUSD",1757838992967,0.1,246.79,246.78,31.89]
["bitfinex","SOLUSD",1757838994272,0.1,246.79,246.78,0.69]
["bitfinex","SOLUSD",1757838994451,0.1,246.79,246.78,31.89]
["bitfinex","SOLUSD",1757838996967,0.1,246.79,246.78,31.87]
["bitfinex","SOLUSD",1757838997167,0.1,246.79,246.78,0.69]
["bitfinex","SOLUSD",1757838997684,0.1,246.79,246.78,31.87]
["bitfinex","SOLUSD",1757839000693,0.1,246.79,246.78,31.85]
["bitfinex","SOLUSD",1757839001376,0.1,246.79,246.74,4.05280625]
["bitfinex","SOLUSD",1757839001706,0.1,246.79,246.77,0.69]
["bitfinex","SOLUSD",1757839001912,0.1,246.79,246.78,31.16]
["bitfinex","SOLUSD",1757839002082,0.1,246.79,246.78,31.85]
["bitfinex","SOLUSD",1757839002608,0.1,246.79,246.74,4.05280625]
["bitfinex","SOLUSD",1757839002609,0.1,246.79,246.74,0.69]
["bitfinex","SOLUSD",1757839002815,0.90763771,246.78,246.72,0.69]
["bitfinex","SOLUSD",1757839003491,0.90763771,246.78,246.73,31.2]
["bitfinex","SOLUSD",1757839003811,0.90763771,246.78,246.74,31.89]
["bitfinex","SOLUSD",1757839004220,5.31972107,246.79,246.74,31.89]
["bitfinex","SOLUSD",1757839004717,5.31972107,246.79,246.75,31.2]
["bitfinex","SOLUSD",1757839005031,5.31972107,246.79,246.74,0.69]
["bitfinex","SOLUSD",1757839005194,1.00763771,246.79,246.76,31.2]
["bitfinex","SOLUSD",1757839005388,0.1,246.79,246.77,0.69]
["bitfinex","SOLUSD",1757839005589,0.1,246.79,246.78,0.69]
["bitfinex","SOLUSD",1757839005919,0.1,246.79,246.76,31.2]
["bitfinex","SOLUSD",1757839006110,0.1,246.79,246.76,31.89]
["bitfinex","SOLUSD",1757839006705,0.1,246.79,246.77,0.69]
["bitfinex","SOLUSD",1757839007428,0.1,246.79,246.78,31.2]
["bitfinex","SOLUSD",1757839008401,4.15203338,246.79,246.78,31.2]
["bitfinex","SOLUSD",1757839011024,0.1,246.79,246.78,31.2]
["bitfinex","SOLUSD",1757839011342,0.1,246.79,246.78,31.89]
["bitfinex","SOLUSD",1757839012141,0.1,246.79,246.78,31.87]
["bitfinex","SOLUSD",1757839012841,0.1,246.79,246.78,0.69]
["bitfinex","SOLUSD",1757839013030,0.1,246.79,246.78,31.87]
["bitfinex","SOLUSD",1757839016335,0.1,246.79,246.78,31.85]
["bitfinex","SOLUSD",1757839017943,0.1,246.79,246.78,0.69]
["bitfinex","SOLUSD",1757839018149,0.1,246.79,246.78,31.85]
["bitfinex","SOLUSD",1757839018444,0.1,246.79,246.78,0.69]
["bitfinex","SOLUSD",1757839018749,0.1,246.79,246.78,31.85]
["bitfinex","SOLUSD",1757839018941,0.1,246.79,246.78,0.69]
["bitfinex","SOLUSD",1757839019125,0.1,246.79,246.78,31.85]
["bitfinex","SOLUSD",1757839020040,0.1,246.79,246.78,0.69]
["bitfinex","SOLUSD",1757839020243,0.1,246.79,246.78,31.85]
["bitfinex","SOLUSD",1757839021022,0.1,246.79,246.78,31.83]
["bitfinex","SOLUSD",1757839022049,0.1,246.79,246.78,0.69]
["bitfinex","SOLUSD",1757839022247,0.1,246.79,246.78,31.83]
["bitfinex","SOLUSD",1757839034767,0.1,246.79,246.78,31.79]
["bitfinex","SOLUSD",1757839035062,0.1,246.79,246.78,31.1]
["bitfinex","SOLUSD",1757839035357,0.1,246.79,246.74,26.0]
["bitfinex","SOLUSD",1757839035561,0.1,246.79,246.77,0.7]
["bitfinex","SOLUSD",1757839035737,0.1,246.79,246.78,31.1]
["bitfinex","SOLUSD",1757839035937,0.1,246.79,246.78,0.7]
["bitfinex","SOLUSD",1757839036164,0.1,246.79,246.78,31.8]
["bitfinex","SOLUSD",1757839037770,0.1,246.79,246.78,0.7]
["bitfinex","SOLUSD",1757839037970,0.1,246.79,246.78,31.8]
["bitfinex","SOLUSD",1757839038663,0.1,246.79,246.78,31.1]
["bitfinex","SOLUSD",1757839038842,0.1,246.79,246.74,4.05282544]
["bitfinex","SOLUSD",1757839039047,0.1,246.79,246.78,0.7]
["bitfinex","SOLUSD",1757839039271,0.1,246.79,246.78,31.8]
["bitfinex","SOLUSD",1757839041073,0.1,246.79,246.78,31.78]
["bitfinex","SOLUSD",1757839045574,0.1,246.79,246.78,31.77]
["bitfinex","SOLUSD",1757839046779,0.1,246.79,246.78,31.70219945]
["bitfinex","SOLUSD",1757839047272,0.1,246.79,246.78,0.62219945]
["bitfinex","SOLUSD",1757839047767,0.1,246.79,246.78,31.70219945]
["bitfinex","SOLUSD",1757839049556,0.1,246.79,246.78,31.08]
["bitfinex","SOLUSD",1757839049873,0.1,246.79,246.78,31.77]
["bitfinex","SOLUSD",1757839051357,5.89986314,246.79,246.72,0.69]
["bitfinex","SOLUSD",1757839051674,4.138524,246.78,246.73,31.08]
["bitfinex","SOLUSD",1757839051875,2.72075383,246.77,246.73,31.08]
["bitfinex","SOLUSD",1757839052073,2.72075383,246.77,246.74,0.69]
["bitfinex","SOLUSD",1757839052381,2.72075383,246.78,246.74,0.69]
["bitfinex","SOLUSD",1757839052557,2.72075383,246.77,246.73,31.08]
["bitfinex","SOLUSD",1757839052757,2.72075383,246.77,246.74,31.08]
["bitfinex","SOLUSD",1757839052958,2.72075383,246.77,246.74,31.77]
["bitfinex","SOLUSD",1757839053278,8.19077059,246.78,246.74,31.77]
["bitfinex","SOLUSD",1757839053583,8.19077059,246.78,246.74,0.69]
["bitfinex","SOLUSD",1757839053784,8.19077059,246.78,246.75,31.08]
["bitfinex","SOLUSD",1757839054472,5.47001676,246.78,246.75,31.08]
["bitfinex","SOLUSD",1757839056295,5.47001676,246.78,246.75,31.77]
["bitfinex","SOLUSD",1757839056494,4.05224659,246.78,246.75,31.77]
["bitfinex","SOLUSD",1757839056994,4.05224659,246.78,246.76,31.08]
["bitfinex","SOLUSD",1757839057366,4.24736318,246.79,246.76,31.08]
["bitfinex","SOLUSD",1757839057693,8.29944663,246.79,246.77,31.08]
["bitfinex","SOLUSD",1757839057890,18.07295719,246.78,246.67,0.69]
["bitfinex","SOLUSD",1757839058075,1.41777017,246.72,246.68,31.08]
["bitfinex","SOLUSD",1757839058264,1.41777017,246.72,246.68,31.77]
["bitfinex","SOLUSD",1757839058592,1.41777017,246.72,246.69,0.69]
["bitfinex","SOLUSD",1757839058887,5.4709959,246.72,246.69,0.69]
["bitfinex","SOLUSD",1757839059267,5.4709959,246.72,246.65,4.05421429]
["bitfinex","SOLUSD",1757839059473,1.41777017,246.71,246.67,0.69]
["bitfinex","SOLUSD",1757839059773,1.41777017,246.71,246.68,0.69]
["bitfinex","SOLUSD",1757839060099,5.4709959,246.72,246.69,0.69]
["bitfinex","SOLUSD",1757839060291,5.4709959,246.72,246.7,31.08]
["bitfinex","SOLUSD",1757839061182,4.05322573,246.72,246.7,31.08]
["bitfinex","SOLUSD",1757839061491,1.41777017,246.73,246.7,31.77]
["bitfinex","SOLUSD",1757839062084,5.47079518,246.73,246.71,31.08]
["bitfinex","SOLUSD",1757839062690,2.72959301,246.75,246.72,0.69]
["bitfinex","SOLUSD",1757839062877,5.47031811,246.76,246.73,0.69]
["bitfinex","SOLUSD",1757839065687,5.47031811,246.76,246.74,0.69]
["bitfinex","SOLUSD",1757839065866,17.64814195,246.76,246.75,31.08]
["bitfinex","SOLUSD",1757839067896,19.06591212,246.76,246.75,31.08]
["bitfinex","SOLUSD",1757839069185,17.64814195,246.76,246.75,31.77]
["bitfinex","SOLUSD",1757839069393,4.14123639,246.78,246.75,31.77]
["bitfinex","SOLUSD",1757839069599,13.59559401,246.78,246.76,0.69]
["bitfinex","SOLUSD",1757839070695,13.59559401,246.78,246.75,31.08]
["bitfinex","SOLUSD",1757839070875,13.59559401,246.78,246.75,31.8]
["bitfinex","SOLUSD",1757839071072,13.65559401,246.78,246.75,31.8]
["bitfinex","SOLUSD",1757839071582,19.12560593,246.78,246.75,31.8]
["bitfinex","SOLUSD",1757839071983,1.41777017,246.77,246.75,31.11]
["bitfinex","SOLUSD",1757839072302,1.41777017,246.77,246.75,31.8]
["bitfinex","SOLUSD",1757839072603,1.41777017,246.77,246.75,31.11]
["bitfinex","SOLUSD",1757839073192,4.05252066,246.76,246.75,31.11]
["bitfinex","SOLUSD",1757839073595,5.47029083,246.76,246.75,31.11]
["bitfinex","SOLUSD",1757839074695,5.80029083,246.76,246.75,31.11]
["bitfinex","SOLUSD",1757839075283,5.47029083,246.76,246.75,31.11]
["bitfinex","SOLUSD",1757839075993,19.06588484,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757839086696,19.06588484,246.76,246.75,0.69]
["bitfinex","SOLUSD",1757839087628,19.06588484,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757839087791,17.64811467,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757839088126,19.06588484,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757839088609,19.06588484,246.76,246.75,0.69]
["bitfinex","SOLUSD",1757839088806,19.06588484,246.76,246.75,31.77]
["bitfinex","SOLUSD",1757839090018,13.59559401,246.77,246.75,31.77]
["bitfinex","SOLUSD",1757839090221,13.59559401,246.77,246.76,0.66]
["bitfinex","SOLUSD",1757839091195,136.15252066,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757839091424,153.88935106,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757839091602,155.84150975,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757839093098,155.51150975,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757839094512,181.51150975,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757839096738,179.88935106,246.76,246.75,0.69]
["bitfinex","SOLUSD",1757839098523,179.37961382,246.76,246.75,0.69]
["bitfinex","SOLUSD",1757839098727,179.37961382,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757839102320,179.37961382,246.76,246.75,0.69]
["bitfinex","SOLUSD",1757839104726,179.37961382,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757839105743,181.00157518,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757839106923,181.33157518,246.76,246.75,0.03]
["bitfinex","SOLUSD",1757839107122,181.33157518,246.76,246.72,0.03]
["bitfinex","SOLUSD",1757839107123,39.59559401,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757839107328,46.85922488,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757839107546,47.18922488,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757839108126,46.85922488,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757839108325,48.81151514,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757839109028,52.53452855,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757839109223,48.90239683,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757839110836,52.53452855,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757839111028,52.86452855,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757839111228,49.23239683,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757839111435,52.86452855,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757839111756,49.23239683,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757839112443,50.14042976,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757839113840,13.59559401,246.68,246.66,0.72]
["bitfinex","SOLUSD",1757839114043,26.0,246.69,246.66,0.72]
["bitfinex","SOLUSD",1757839114044,17.22709316,246.67,246.66,0.72]
["bitfinex","SOLUSD",1757839114240,4.05432799,246.65,246.6,27.36]
["bitfinex","SOLUSD",1757839114442,4.05432799,246.65,246.57,0.03]
["bitfinex","SOLUSD",1757839114640,4.05432799,246.65,246.58,31.1]
["bitfinex","SOLUSD",1757839114849,4.05432799,246.65,246.59,31.82]
["bitfinex","SOLUSD",1757839115039,4.05432799,246.65,246.6,0.72]
["bitfinex","SOLUSD",1757839117539,0.90803293,246.66,246.6,0.72]
["bitfinex","SOLUSD",1757839117738,0.90803293,246.66,246.61,31.1]
["bitfinex","SOLUSD",1757839117941,21.28109243,246.67,246.62,0.72]
["bitfinex","SOLUSD",1757839118240,18.55762621,246.67,246.62,0.72]
["bitfinex","SOLUSD",1757839126757,18.55762621,246.67,246.62,0.75]
["bitfinex","SOLUSD",1757839127151,4.05432799,246.65,246.62,0.75]
["bitfinex","SOLUSD",1757839128953,18.55778428,246.67,246.62,0.75]
["bitfinex","SOLUSD",1757839129464,18.55778428,246.67,246.63,31.82]
["bitfinex","SOLUSD",1757839129644,18.55778428,246.67,246.63,31.1]
["bitfinex","SOLUSD",1757839129845,18.55778428,246.67,246.64,0.72]
["bitfinex","SOLUSD",1757839130935,18.55778428,246.67,246.65,31.1]
["bitfinex","SOLUSD",1757839131166,14.50362694,246.66,246.65,31.1]
["bitfinex","SOLUSD",1757839132074,17.64975763,246.66,246.65,31.1]
["bitfinex","SOLUSD",1757839132258,18.55779056,246.66,246.65,31.1]
["bitfinex","SOLUSD",1757839132775,17.64975763,246.66,246.65,31.1]
["bitfinex","SOLUSD",1757839133571,17.64975763,246.66,246.63,0.72]
["bitfinex","SOLUSD",1757839133765,17.64975763,246.66,246.65,31.1]
["bitfinex","SOLUSD",1757839135160,17.64975763,246.66,246.63,0.72]
["bitfinex","SOLUSD",1757839135473,17.64975763,246.66,246.65,31.1]
["bitfinex","SOLUSD",1757839139550,13.59559401,246.65,246.62,0.03]
["bitfinex","SOLUSD",1757839139857,16.64927005,246.65,246.63,31.1]
["bitfinex","SOLUSD",1757839140974,21.28179535,246.64,246.63,31.1]
["bitfinex","SOLUSD",1757839141271,13.59559401,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757839141450,16.31927005,246.63,246.62,31.13]
["bitfinex","SOLUSD",1757839141646,13.59559401,246.63,246.62,31.13]
["bitfinex","SOLUSD",1757839141868,13.59559401,246.63,246.62,31.82]
["bitfinex","SOLUSD",1757839143068,17.65025078,246.63,246.62,31.82]
["bitfinex","SOLUSD",1757839145571,17.65025078,246.63,246.62,31.13]
["bitfinex","SOLUSD",1757839146979,17.65025078,246.63,246.62,31.82]
["bitfinex","SOLUSD",1757839147155,20.37392682,246.63,246.62,31.82]
["bitfinex","SOLUSD",1757839147876,17.65025078,246.63,246.62,31.13]
["bitfinex","SOLUSD",1757839148280,20.37392682,246.63,246.62,31.13]
["bitfinex","SOLUSD",1757839148575,21.61195975,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757839148768,33.78456732,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757839149960,33.45456732,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757839151785,16.31927005,246.63,246.62,0.72]
["bitfinex","SOLUSD",1757839151984,13.59559401,246.63,246.62,0.72]
["bitfinex","SOLUSD",1757839154574,16.32305123,246.63,246.62,0.72]
["bitfinex","SOLUSD",1757839155190,16.32305123,246.63,246.62,31.82]
["bitfinex","SOLUSD",1757839157261,13.59559401,246.63,246.62,31.82]
["bitfinex","SOLUSD",1757839157467,16.32430536,246.63,246.62,31.82]
["bitfinex","SOLUSD",1757839157773,17.56233829,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757839157979,17.23233829,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757839158275,16.32430536,246.63,246.62,0.72]
["bitfinex","SOLUSD",1757839158868,2.72871135,246.64,246.62,0.72]
["bitfinex","SOLUSD",1757839159181,13.59559401,246.65,246.62,0.72]
["bitfinex","SOLUSD",1757839159387,16.32430536,246.65,246.62,0.72]
["bitfinex","SOLUSD",1757839159566,16.32430536,246.65,246.62,0.03]
["bitfinex","SOLUSD",1757839159766,16.32430536,246.65,246.63,0.69]
["bitfinex","SOLUSD",1757839161276,20.37865718,246.65,246.63,0.69]
["bitfinex","SOLUSD",1757839161484,17.64994583,246.65,246.63,0.69]
["bitfinex","SOLUSD",1757839161682,20.37865718,246.65,246.63,0.69]
["bitfinex","SOLUSD",1757839161888,17.64994583,246.65,246.63,0.69]
["bitfinex","SOLUSD",1757839162197,13.59559401,246.64,246.63,0.69]
["bitfinex","SOLUSD",1757839162501,16.32430536,246.64,246.63,0.69]
["bitfinex","SOLUSD",1757839163498,13.59559401,246.64,246.63,0.69]
["bitfinex","SOLUSD",1757839167279,16.32430536,246.64,246.63,0.69]
["bitfinex","SOLUSD",1757839169895,2.72871135,246.65,246.63,0.69]
["bitfinex","SOLUSD",1757839170097,2.72871135,246.67,246.63,0.69]
["bitfinex","SOLUSD",1757839170283,13.59559401,246.67,246.63,0.69]
["bitfinex","SOLUSD",1757839170483,16.32430536,246.67,246.63,0.69]
["bitfinex","SOLUSD",1757839170685,13.59559401,246.68,246.64,31.08]
["bitfinex","SOLUSD",1757839170882,2.72871135,246.67,246.65,0.7]
["bitfinex","SOLUSD",1757839171088,2.72871135,246.67,246.64,31.08]
["bitfinex","SOLUSD",1757839171285,2.72871135,246.67,246.66,0.7]
["bitfinex","SOLUSD",1757839171490,2.72871135,246.67,246.66,31.78]
["bitfinex","SOLUSD",1757839171914,2.72871135,246.67,246.66,31.08]
["bitfinex","SOLUSD",1757839172287,6.78271062,246.67,246.66,31.08]
["bitfinex","SOLUSD",1757839172722,6.78271062,246.67,246.66,31.78]
["bitfinex","SOLUSD",1757839176003,6.78271062,246.67,246.66,31.08]
["bitfinex","SOLUSD",1757839176388,13.59559401,246.66,246.62,0.03]
["bitfinex","SOLUSD",1757839176606,2.72871135,246.65,246.63,31.08]
["bitfinex","SOLUSD",1757839176994,2.72871135,246.64,246.63,31.08]
["bitfinex","SOLUSD",1757839177516,6.78320372,246.64,246.63,31.78]
["bitfinex","SOLUSD",1757839179593,8.2030011,246.64,246.62,0.03]
["bitfinex","SOLUSD",1757839179907,13.59559401,246.64,246.63,31.78]
["bitfinex","SOLUSD",1757839180099,16.32348852,246.64,246.63,31.78]
["bitfinex","SOLUSD",1757839180303,13.59559401,246.64,246.63,31.78]
["bitfinex","SOLUSD",1757839180808,16.32334624,246.64,246.63,31.78]
["bitfinex","SOLUSD",1757839181116,13.59559401,246.64,246.63,31.78]
["bitfinex","SOLUSD",1757839181316,16.32334624,246.64,246.63,31.78]
["bitfinex","SOLUSD",1757839183503,17.65008638,246.64,246.63,31.78]
["bitfinex","SOLUSD",1757839183703,20.37783861,246.64,246.63,31.78]
["bitfinex","SOLUSD",1757839183906,17.65008638,246.64,246.63,31.78]
["bitfinex","SOLUSD",1757839184117,20.37783861,246.64,246.63,31.78]
["bitfinex","SOLUSD",1757839184318,17.65008638,246.64,246.63,31.78]
["bitfinex","SOLUSD",1757839184500,20.37783861,246.64,246.63,31.78]
["bitfinex","SOLUSD",1757839184694,17.65008638,246.64,246.63,31.78]
["bitfinex","SOLUSD",1757839184897,20.37783861,246.64,246.63,31.78]
["bitfinex","SOLUSD",1757839185213,17.65008638,246.64,246.63,31.78]
["bitfinex","SOLUSD",1757839185413,20.37783861,246.64,246.63,31.78]
["bitfinex","SOLUSD",1757839185614,17.65008638,246.64,246.63,31.78]
["bitfinex","SOLUSD",1757839185907,20.37783861,246.64,246.62,0.03]
["bitfinex","SOLUSD",1757839186110,17.65008638,246.64,246.63,31.08]
["bitfinex","SOLUSD",1757839186316,20.37783861,246.64,246.63,31.08]
["bitfinex","SOLUSD",1757839186524,17.65008638,246.64,246.63,31.08]
["bitfinex","SOLUSD",1757839186726,20.37783861,246.64,246.63,0.7]
["bitfinex","SOLUSD",1757839187051,17.65008638,246.64,246.63,31.78]
["bitfinex","SOLUSD",1757839187205,20.37783861,246.64,246.63,31.78]
["bitfinex","SOLUSD",1757839187405,17.65008638,246.64,246.63,31.78]
["bitfinex","SOLUSD",1757839187912,20.37783861,246.64,246.63,31.08]
["bitfinex","SOLUSD",1757839188218,13.59559401,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757839188525,13.59559401,246.63,246.62,31.11]
["bitfinex","SOLUSD",1757839188526,16.32334624,246.63,246.62,31.11]
["bitfinex","SOLUSD",1757839189320,20.37800301,246.63,246.62,31.11]
["bitfinex","SOLUSD",1757839192738,21.79780039,246.63,246.62,31.11]
["bitfinex","SOLUSD",1757839193122,21.79780039,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757839193434,21.79780039,246.63,246.62,31.11]
["bitfinex","SOLUSD",1757839196119,22.12780039,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757839196625,25.53749068,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757839196822,22.12780039,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757839197038,34.30040796,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757839200240,37.70855711,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757839203637,34.30040796,246.63,246.59,0.03]
["bitfinex","SOLUSD",1757839203844,41.01539139,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757839204044,43.74314362,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757839204448,49.42143972,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757839212541,48.00164234,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757839212860,49.42143972,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757839213946,49.42143972,246.6,246.59,0.7]
["bitfinex","SOLUSD",1757839216778,43.65074405,246.6,246.59,0.7]
["bitfinex","SOLUSD",1757839217145,46.37063995,246.6,246.59,0.7]
["bitfinex","SOLUSD",1757839219359,47.79043733,246.6,246.59,0.7]
["bitfinex","SOLUSD",1757839220048,46.37063995,246.6,246.59,0.7]
["bitfinex","SOLUSD",1757839220253,47.79043733,246.6,246.59,0.7]
["bitfinex","SOLUSD",1757839220463,47.27974807,246.6,246.59,0.7]
["bitfinex","SOLUSD",1757839222269,47.27974807,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757839222656,49.23289413,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757839223054,48.90289413,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757839224575,48.90289413,246.6,246.59,0.7]
["bitfinex","SOLUSD",1757839224761,48.90289413,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757839230485,48.96289413,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757839234467,48.96289413,246.6,246.59,0.74]
["bitfinex","SOLUSD",1757839238394,51.45950106,246.6,246.59,0.74]
["bitfinex","SOLUSD",1757839238572,16.37548991,246.6,246.59,0.74]
["bitfinex","SOLUSD",1757839244879,16.37548991,246.6,246.59,31.82]
["bitfinex","SOLUSD",1757839250188,16.37548991,246.6,246.59,31.8]
["bitfinex","SOLUSD",1757839253810,16.3857229,246.6,246.59,31.8]
["bitfinex","SOLUSD",1757839254314,20.44087294,246.6,246.59,31.8]
["bitfinex","SOLUSD",1757839262022,21.34998106,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757839262229,25.31641354,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757839262414,26.93955961,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757839262597,23.30312713,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757839263209,26.93955961,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757839263697,22.39401901,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757839263896,26.93955961,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757839264703,23.30312713,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757839265812,26.93955961,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757839267916,22.39401901,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757839268120,23.30312713,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757839269030,22.97312713,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757839269730,23.30312713,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757839270033,26.93955961,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757839274226,26.60955961,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757839281644,26.93955961,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757839282027,26.60955961,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757839282446,24.90621593,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757839286757,23.48511747,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757839288427,24.90621593,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757839288662,28.31461767,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757839290065,24.90621593,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757839293744,28.31558096,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757839294237,28.31558096,246.6,246.59,0.75]
["bitfinex","SOLUSD",1757839294633,26.8944825,246.6,246.59,0.75]
["bitfinex","SOLUSD",1757839295459,25.47338404,246.6,246.59,0.75]
["bitfinex","SOLUSD",1757839295660,22.06401901,246.6,246.59,0.75]
["bitfinex","SOLUSD",1757839295948,16.3857229,246.6,246.59,0.75]
["bitfinex","SOLUSD",1757839296336,15.6657229,246.6,246.59,0.75]
["bitfinex","SOLUSD",1757839298977,0.06,246.6,246.59,0.75]
["bitfinex","SOLUSD",1757839299140,16.3857229,246.6,246.59,0.75]
["bitfinex","SOLUSD",1757839299342,13.65559401,246.6,246.59,0.75]
["bitfinex","SOLUSD",1757839299556,16.3857229,246.6,246.59,0.75]
["bitfinex","SOLUSD",1757839299864,13.65559401,246.6,246.59,0.75]
["bitfinex","SOLUSD",1757839300164,16.3857229,246.6,246.59,0.75]
["bitfinex","SOLUSD",1757839303465,17.80682136,246.6,246.59,0.75]
["bitfinex","SOLUSD",1757839306051,16.3857229,246.6,246.59,0.75]
["bitfinex","SOLUSD",1757839312676,16.3857229,246.6,246.59,31.79]
["bitfinex","SOLUSD",1757839314582,13.65559401,246.6,246.59,31.79]
["bitfinex","SOLUSD",1757839320868,13.65559401,246.6,246.59,31.07]
["bitfinex","SOLUSD",1757839321268,16.3857229,246.6,246.59,31.07]
["bitfinex","SOLUSD",1757839321782,17.80682136,246.6,246.59,31.07]
["bitfinex","SOLUSD",1757839323092,17.80682136,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757839323264,17.80682136,246.6,246.59,31.07]
["bitfinex","SOLUSD",1757839324292,17.80682136,246.6,246.59,31.78]
["bitfinex","SOLUSD",1757839324492,16.3857229,246.6,246.59,31.78]
["bitfinex","SOLUSD",1757839327475,16.3857229,246.6,246.59,0.74]
["bitfinex","SOLUSD",1757839327674,16.3857229,246.6,246.59,31.76]
["bitfinex","SOLUSD",1757839327986,16.3857229,246.6,246.59,0.74]
["bitfinex","SOLUSD",1757839328168,17.80682136,246.6,246.59,31.76]
["bitfinex","SOLUSD",1757839329077,17.80682136,246.6,246.59,0.74]
["bitfinex","SOLUSD",1757839329278,17.80682136,246.6,246.59,31.76]
["bitfinex","SOLUSD",1757839329492,17.80682136,246.6,246.59,0.74]
["bitfinex","SOLUSD",1757839329800,17.80682136,246.6,246.59,31.76]
["bitfinex","SOLUSD",1757839339208,17.80682136,246.6,246.59,31.05]
["bitfinex","SOLUSD",1757839339507,17.80682136,246.6,246.59,31.76]
["bitfinex","SOLUSD",1757839340297,16.3857229,246.6,246.59,31.76]
["bitfinex","SOLUSD",1757839340502,17.80682136,246.6,246.59,31.76]
["bitfinex","SOLUSD",1757839340706,17.80682136,246.6,246.59,31.05]
["bitfinex","SOLUSD",1757839341099,2.79012889,246.6,246.59,31.76]
["bitfinex","SOLUSD",1757839341300,0.06,246.6,246.59,31.76]
["bitfinex","SOLUSD",1757839345107,0.06,246.6,246.59,0.74]
["bitfinex","SOLUSD",1757839345299,0.06,246.6,246.59,31.76]
["bitfinex","SOLUSD",1757839356926,0.06,246.6,246.59,0.74]
["bitfinex","SOLUSD",1757839357108,0.06,246.6,246.59,31.74]
["bitfinex","SOLUSD",1757839357609,0.06,246.6,246.59,31.03]
["bitfinex","SOLUSD",1757839359634,0.06,246.6,246.59,31.72]
["bitfinex","SOLUSD",1757839360429,0.06,246.6,246.59,31.03]
["bitfinex","SOLUSD",1757839363214,0.06,246.6,246.59,0.03]
["bitfinex","SOLUSD",1757839363429,0.06,246.6,246.59,31.03]
["bitfinex","SOLUSD",1757839365335,2.7904353,246.6,246.59,31.03]
["bitfinex","SOLUSD",1757839370437,2.7904353,246.6,246.59,31.72]
["bitfinex","SOLUSD",1757839371118,2.7904353,246.6,246.59,31.03]
["bitfinex","SOLUSD",1757839371323,0.06,246.6,246.59,31.72]
["bitfinex","SOLUSD",1757839372630,12.23013853,246.6,246.59,31.72]
["bitfinex","SOLUSD",1757839372832,0.06,246.6,246.59,31.72]
["bitfinex","SOLUSD",1757839377325,0.06,246.6,246.59,0.72]
["bitfinex","SOLUSD",1757839377722,0.06,246.6,246.59,31.72]
["bitfinex","SOLUSD",1757839378542,0.06,246.6,246.59,0.72]
["bitfinex","SOLUSD",1757839378731,0.06,246.6,246.59,31.72]
["bitfinex","SOLUSD",1757839380146,0.06,246.6,246.59,0.72]
["bitfinex","SOLUSD",1757839380331,0.06,246.6,246.59,31.72]
["bitfinex","SOLUSD",1757839381041,0.06,246.6,246.59,0.72]
["bitfinex","SOLUSD",1757839381249,0.06,246.6,246.59,31.03]
["bitfinex","SOLUSD",1757839382117,0.06,246.6,246.59,31.72]
["bitfinex","SOLUSD",1757839384039,2.7904353,246.6,246.59,31.72]
["bitfinex","SOLUSD",1757839384242,0.06,246.6,246.59,31.72]
["bitfinex","SOLUSD",1757839384436,2.7904353,246.6,246.59,31.72]
["bitfinex","SOLUSD",1757839384639,0.06,246.6,246.59,31.72]
["bitfinex","SOLUSD",1757839384841,2.7904353,246.6,246.59,31.72]
["bitfinex","SOLUSD",1757839385138,0.06,246.6,246.59,31.72]
["bitfinex","SOLUSD",1757839385334,2.7904353,246.6,246.59,31.72]
["bitfinex","SOLUSD",1757839385537,0.06,246.6,246.59,31.72]
["bitfinex","SOLUSD",1757839385756,2.7904353,246.6,246.59,31.72]
["bitfinex","SOLUSD",1757839385954,0.06,246.6,246.59,31.72]
["bitfinex","SOLUSD",1757839386165,2.7904353,246.6,246.59,31.72]
["bitfinex","SOLUSD",1757839386328,0.06,246.6,246.59,31.72]
["bitfinex","SOLUSD",1757839386727,2.7904353,246.6,246.59,31.72]
["bitfinex","SOLUSD",1757839386950,0.06,246.6,246.59,31.72]
["bitfinex","SOLUSD",1757839387329,2.7904353,246.6,246.59,31.72]
["bitfinex","SOLUSD",1757839387623,0.06,246.6,246.59,31.72]
["bitfinex","SOLUSD",1757839388137,2.7904353,246.6,246.59,31.72]
["bitfinex","SOLUSD",1757839388353,0.06,246.6,246.59,31.72]
["bitfinex","SOLUSD",1757839388733,2.7904353,246.6,246.59,31.72]
["bitfinex","SOLUSD",1757839389061,0.06,246.6,246.59,35.77531448]
["bitfinex","SOLUSD",1757839400366,0.06,246.6,246.59,38.56540912]
["bitfinex","SOLUSD",1757839401562,0.06,246.6,246.59,38.54540912]
["bitfinex","SOLUSD",1757839423689,0.06,246.63,246.62,26.0]
["bitfinex","SOLUSD",1757839423896,0.06,246.63,246.62,56.98]
["bitfinex","SOLUSD",1757839424397,0.06,246.63,246.62,59.70579033]
["bitfinex","SOLUSD",1757839425467,0.06,246.63,246.62,60.81127244]
["bitfinex","SOLUSD",1757839425880,0.06,246.63,246.62,64.86609362]
["bitfinex","SOLUSD",1757839428367,1e-08,246.63,246.62,64.86609362]
["bitfinex","SOLUSD",1757839429979,1e-08,246.65,246.62,88.59874058]
["bitfinex","SOLUSD",1757839430283,1e-08,246.65,246.63,0.7]
["bitfinex","SOLUSD",1757839430495,1e-08,246.65,246.64,31.36544923]
["bitfinex","SOLUSD",1757839430696,1e-08,246.65,246.64,32.98701607]
["bitfinex","SOLUSD",1757839431000,1e-08,246.65,246.64,33.68701607]
["bitfinex","SOLUSD",1757839431797,1e-08,246.65,246.64,37.74150844]
["bitfinex","SOLUSD",1757839438701,1e-08,246.65,246.64,6.78150844]
["bitfinex","SOLUSD",1757839439004,1e-08,246.65,246.64,37.74150844]
["bitfinex","SOLUSD",1757839441105,1e-08,246.66,246.64,37.74150844]
["bitfinex","SOLUSD",1757839441410,1e-08,246.66,246.65,0.68]
["bitfinex","SOLUSD",1757839442179,1e-08,246.66,246.65,2.30143537]
["bitfinex","SOLUSD",1757839447708,1e-08,246.66,246.65,15.89702938]
["bitfinex","SOLUSD",1757839448692,1e-08,246.66,246.65,20.74321995]
["bitfinex","SOLUSD",1757839449792,0.06,246.68,246.67,26.0]
["bitfinex","SOLUSD",1757839449994,0.06,246.68,246.67,57.34539992]
["bitfinex","SOLUSD",1757839450211,0.06,246.69,246.67,58.02539992]
["bitfinex","SOLUSD",1757839450429,0.06,246.69,246.67,58.96670385]
["bitfinex","SOLUSD",1757839450714,0.06,246.69,246.68,0.68]
["bitfinex","SOLUSD",1757839451222,0.06,246.69,246.68,7.31700912]
["bitfinex","SOLUSD",1757839451594,0.06,246.69,246.68,8.93831305]
["bitfinex","SOLUSD",1757839454906,0.75,246.69,246.68,36.61513885]
["bitfinex","SOLUSD",1757839455208,0.06,246.69,246.68,39.83940865]
["bitfinex","SOLUSD",1757839455699,0.75,246.69,246.68,5.67513885]
["bitfinex","SOLUSD",1757839455901,0.75,246.69,246.68,36.61513885]
["bitfinex","SOLUSD",1757839461124,0.75,246.69,246.68,5.67513885]
["bitfinex","SOLUSD",1757839461418,0.75,246.69,246.68,36.61513885]
["bitfinex","SOLUSD",1757839462209,0.06,246.69,246.68,36.61513885]
["bitfinex","SOLUSD",1757839462825,0.06,246.69,246.68,37.70052234]
["bitfinex","SOLUSD",1757839463526,0.06,246.7,246.68,37.70052234]
["bitfinex","SOLUSD",1757839463697,0.06,246.7,246.68,37.02052234]
["bitfinex","SOLUSD",1757839463897,0.06,246.7,246.69,0.68]
["bitfinex","SOLUSD",1757839464316,0.06,246.7,246.69,2.30130393]
["bitfinex","SOLUSD",1757839464912,0.06,246.71,246.7,30.05350628]
["bitfinex","SOLUSD",1757839465110,0.06,246.71,246.7,61.70350628]
["bitfinex","SOLUSD",1757839465611,0.06,246.71,246.7,63.32481021]
["bitfinex","SOLUSD",1757839466012,0.06,246.73,246.7,73.45857591]
["bitfinex","SOLUSD",1757839466406,0.06,246.73,246.7,71.83727198]
["bitfinex","SOLUSD",1757839466729,0.06,246.73,246.71,1.62130394]
["bitfinex","SOLUSD",1757839467020,0.06,246.73,246.72,34.99317769]
["bitfinex","SOLUSD",1757839467510,0.06,246.73,246.72,36.61448163]
["bitfinex","SOLUSD",1757839473836,0.72,246.73,246.72,36.61448163]
["bitfinex","SOLUSD",1757839475040,0.06,246.73,246.72,36.61448163]
["bitfinex","SOLUSD",1757839475220,0.72,246.73,246.72,36.61448163]
["bitfinex","SOLUSD",1757839477942,0.06,246.73,246.72,36.61448163]
["bitfinex","SOLUSD",1757839482632,0.72,246.73,246.72,60.97317769]
["bitfinex","SOLUSD",1757839483928,0.72,246.73,246.72,30.92]
["bitfinex","SOLUSD",1757839487352,0.72,246.73,246.72,34.97317769]
["bitfinex","SOLUSD",1757839487541,0.72,246.73,246.72,4.05317769]
["bitfinex","SOLUSD",1757839487737,0.72,246.73,246.72,34.97317769]
["bitfinex","SOLUSD",1757839487936,0.72,246.73,246.72,4.05317769]
["bitfinex","SOLUSD",1757839488126,0.72,246.73,246.72,30.92]
["bitfinex","SOLUSD",1757839491948,0.72,246.73,246.71,0.03]
["bitfinex","SOLUSD",1757839492242,0.72,246.73,246.72,30.92]
["bitfinex","SOLUSD",1757839493349,5.74014219,246.73,246.72,30.92]
["bitfinex","SOLUSD",1757839496554,13.59559401,246.72,246.71,0.03]
["bitfinex","SOLUSD",1757839496762,5.08014219,246.73,246.71,30.95]
["bitfinex","SOLUSD",1757839497057,0.06,246.73,246.72,0.66]
["bitfinex","SOLUSD",1757839497246,0.06,246.73,246.72,5.74014219]
["bitfinex","SOLUSD",1757839505051,0.06,246.73,246.72,5.08014219]
["bitfinex","SOLUSD",1757839506534,0.06,246.73,246.72,5.74014219]
["bitfinex","SOLUSD",1757839506740,0.06,246.73,246.72,5.08014219]
["bitfinex","SOLUSD",1757839507140,0.06,246.73,246.72,5.74014219]
["bitfinex","SOLUSD",1757839516068,0.06,246.73,246.72,5.08014219]
["bitfinex","SOLUSD",1757839517271,0.06,246.73,246.72,5.74014219]
["bitfinex","SOLUSD",1757839521862,0.06,246.73,246.71,35.00332353]
["bitfinex","SOLUSD",1757839522865,0.06,246.73,246.72,0.66]
["bitfinex","SOLUSD",1757839524561,0.06,246.73,246.71,35.00332353]
["bitfinex","SOLUSD",1757839524760,0.06,246.73,246.71,35.72332353]
["bitfinex","SOLUSD",1757839525178,0.06,246.73,246.71,35.00332353]
["bitfinex","SOLUSD",1757839525362,0.06,246.73,246.72,0.72]
["bitfinex","SOLUSD",1757839528160,0.06,246.73,246.71,35.00332353]
["bitfinex","SOLUSD",1757839528490,0.06,246.73,246.71,35.72332353]
["bitfinex","SOLUSD",1757839529488,0.06,246.73,246.72,0.66]
["bitfinex","SOLUSD",1757839531288,0.06,246.73,246.72,2.28130393]
["bitfinex","SOLUSD",1757839531589,0.06,246.73,246.72,6.33448162]
["bitfinex","SOLUSD",1757839536085,0.06,246.73,246.72,5.67448162]
["bitfinex","SOLUSD",1757839537586,0.06,246.73,246.72,4.05317769]
["bitfinex","SOLUSD",1757839543606,0.06,246.73,246.72,4.71317769]
["bitfinex","SOLUSD",1757839543910,0.06,246.73,246.72,6.33448162]
["bitfinex","SOLUSD",1757839552996,0.06,246.73,246.72,4.71317769]
["bitfinex","SOLUSD",1757839562699,1e-08,246.73,246.72,4.71317769]
["bitfinex","SOLUSD",1757839563019,1e-08,246.73,246.72,6.3342188]
["bitfinex","SOLUSD",1757839563798,1e-08,246.73,246.72,5.6742188]
["bitfinex","SOLUSD",1757839563999,1e-08,246.73,246.72,34.95317769]
["bitfinex","SOLUSD",1757839564322,1e-08,246.73,246.72,35.61317769]
["bitfinex","SOLUSD",1757839564905,1e-08,246.73,246.72,34.95317769]
["bitfinex","SOLUSD",1757839565902,1e-08,246.73,246.72,35.61317769]
["bitfinex","SOLUSD",1757839567734,1e-08,246.73,246.72,34.95317769]
["bitfinex","SOLUSD",1757839570418,1e-08,246.73,246.72,35.61317769]
["bitfinex","SOLUSD",1757839571521,1e-08,246.73,246.72,35.64317769]
["bitfinex","SOLUSD",1757839571825,1e-08,246.73,246.72,34.98317769]
["bitfinex","SOLUSD",1757839572021,1e-08,246.73,246.72,35.64317769]
["bitfinex","SOLUSD",1757839572404,1e-08,246.73,246.72,34.98317769]
["bitfinex","SOLUSD",1757839573731,0.72000001,246.73,246.72,34.98317769]
["bitfinex","SOLUSD",1757839576410,1e-08,246.73,246.72,34.98317769]
["bitfinex","SOLUSD",1757839581239,0.72000001,246.73,246.72,34.98317769]
["bitfinex","SOLUSD",1757839582923,0.72000001,246.73,246.72,30.93]
["bitfinex","SOLUSD",1757839588027,14.31559402,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757839588219,14.31559402,246.73,246.72,30.93]
["bitfinex","SOLUSD",1757839590629,1e-08,246.73,246.72,31.63]
["bitfinex","SOLUSD",1757839595140,1e-08,246.73,246.72,35.68317769]
["bitfinex","SOLUSD",1757839601145,1e-08,246.73,246.72,34.98317769]
["bitfinex","SOLUSD",1757839601456,1e-08,246.73,246.72,35.68317769]
["bitfinex","SOLUSD",1757839610572,1e-08,246.73,246.72,37.3042845]
["bitfinex","SOLUSD",1757839613569,1e-08,246.73,246.72,5.7042845]
["bitfinex","SOLUSD",1757839613754,0.70000001,246.73,246.72,61.08317769]
["bitfinex","SOLUSD",1757839613954,1e-08,246.73,246.72,61.08317769]
["bitfinex","SOLUSD",1757839614167,1e-08,246.73,246.72,61.78317769]
["bitfinex","SOLUSD",1757839614583,1e-08,246.73,246.72,63.40435021]
["bitfinex","SOLUSD",1757839622090,1e-08,246.73,246.72,61.78317769]
["bitfinex","SOLUSD",1757839623288,1e-08,246.73,246.72,63.4042188]
["bitfinex","SOLUSD",1757839630297,1e-08,246.74,246.72,63.4042188]
["bitfinex","SOLUSD",1757839630478,1e-08,246.74,246.73,0.65]
["bitfinex","SOLUSD",1757839630793,1e-08,246.75,246.73,31.63]
["bitfinex","SOLUSD",1757839630992,0.06,246.76,246.75,26.0]
["bitfinex","SOLUSD",1757839631171,0.06,246.76,246.75,56.98]
["bitfinex","SOLUSD",1757839631371,0.06,246.76,246.75,57.63]
["bitfinex","SOLUSD",1757839632172,0.06,246.76,246.75,61.6826849]
["bitfinex","SOLUSD",1757839632789,0.06,246.76,246.75,63.30346327]
["bitfinex","SOLUSD",1757839633372,0.06,246.76,246.75,30.7026849]
["bitfinex","SOLUSD",1757839633600,0.06,246.76,246.75,61.6826849]
["bitfinex","SOLUSD",1757839634593,0.06,246.76,246.75,61.0326849]
["bitfinex","SOLUSD",1757839636487,0.06,246.76,246.75,61.6826849]
["bitfinex","SOLUSD",1757839636802,0.06,246.76,246.75,61.0326849]
["bitfinex","SOLUSD",1757839638599,0.06,246.76,246.75,61.0126849]
["bitfinex","SOLUSD",1757839638797,0.68,246.82,246.75,92.05782166]
["bitfinex","SOLUSD",1757839639099,0.68,246.82,246.76,0.65]
["bitfinex","SOLUSD",1757839639301,0.68,246.82,246.8,26.0]
["bitfinex","SOLUSD",1757839639490,0.68,246.82,246.81,30.96]
["bitfinex","SOLUSD",1757839640704,0.68,246.82,246.81,35.01169968]
["bitfinex","SOLUSD",1757839641787,0.68,246.84,246.83,26.0]
["bitfinex","SOLUSD",1757839641979,0.68,246.84,246.83,56.94]
["bitfinex","SOLUSD",1757839642601,0.68,246.84,246.83,60.99137138]
["bitfinex","SOLUSD",1757839644091,0.68,246.86,246.83,71.11979985]
["bitfinex","SOLUSD",1757839644412,0.68,246.85,246.83,71.11979985]
["bitfinex","SOLUSD",1757839644621,16.32117028,246.91,246.83,71.11979985]
["bitfinex","SOLUSD",1757839644794,0.68,246.89,246.83,71.76979985]
["bitfinex","SOLUSD",1757839645299,13.59559401,246.91,246.83,75.0387541]
["bitfinex","SOLUSD",1757839645501,0.66,246.88,246.83,75.0387541]
["bitfinex","SOLUSD",1757839645712,0.66,246.87,246.83,75.0387541]
["bitfinex","SOLUSD",1757839647405,13.59559401,246.91,246.83,75.0787541]
["bitfinex","SOLUSD",1757839647610,0.66,246.87,246.83,75.0787541]
["bitfinex","SOLUSD",1757839648605,0.66,246.89,246.85,14.17865099]
["bitfinex","SOLUSD",1757839648906,0.66,246.89,246.86,30.92]
["bitfinex","SOLUSD",1757839649799,13.59559401,246.91,246.86,30.92]
["bitfinex","SOLUSD",1757839650112,0.66,246.89,246.87,4.05071495]
["bitfinex","SOLUSD",1757839650315,0.66,246.89,246.88,30.92]
["bitfinex","SOLUSD",1757839652800,13.59559401,246.91,246.89,4.05038681]
["bitfinex","SOLUSD",1757839653001,0.66,246.9,246.89,4.05038681]
["bitfinex","SOLUSD",1757839653214,0.66,246.9,246.89,34.97038681]
["bitfinex","SOLUSD",1757839655488,7.86003002,246.92,246.89,34.97038681]
["bitfinex","SOLUSD",1757839656410,7.20003002,246.92,246.89,45.09635383]
["bitfinex","SOLUSD",1757839656605,7.20003002,246.92,246.9,0.69]
["bitfinex","SOLUSD",1757839656796,7.20003002,246.92,246.91,30.92]
["bitfinex","SOLUSD",1757839657533,7.20003002,246.92,246.91,34.97005872]
["bitfinex","SOLUSD",1757839658321,7.20003002,246.92,246.91,35.66005872]
["bitfinex","SOLUSD",1757839658520,7.26003002,246.92,246.91,35.66005872]
["bitfinex","SOLUSD",1757839659202,7.26003002,246.92,246.91,34.97005872]
["bitfinex","SOLUSD",1757839662224,7.26003002,246.92,246.91,35.66005872]
["bitfinex","SOLUSD",1757839662823,7.26003002,246.92,246.91,34.97005872]
["bitfinex","SOLUSD",1757839664017,7.92003002,246.92,246.89,26.0]
["bitfinex","SOLUSD",1757839664206,0.66,246.91,246.9,30.92]
["bitfinex","SOLUSD",1757839664413,7.26003002,246.92,246.9,30.92]
["bitfinex","SOLUSD",1757839664624,7.92003002,246.92,246.9,30.92]
["bitfinex","SOLUSD",1757839666316,7.26003002,246.92,246.9,30.92]
["bitfinex","SOLUSD",1757839674861,7.26003002,246.92,246.9,31.6]
["bitfinex","SOLUSD",1757839675646,7.26003002,246.92,246.9,35.65018031]
["bitfinex","SOLUSD",1757839680844,7.26003002,246.92,246.9,31.6]
["bitfinex","SOLUSD",1757839681345,0.72,246.91,246.9,30.92]
["bitfinex","SOLUSD",1757839681646,7.26003002,246.92,246.9,30.92]
["bitfinex","SOLUSD",1757839683253,7.98003002,246.92,246.9,30.92]
["bitfinex","SOLUSD",1757839683943,0.72,246.91,246.88,26.0]
["bitfinex","SOLUSD",1757839684144,0.72,246.91,246.89,30.9]
["bitfinex","SOLUSD",1757839684351,15.01202432,246.91,246.9,30.9]
["bitfinex","SOLUSD",1757839684518,13.59559401,246.91,246.9,30.9]
["bitfinex","SOLUSD",1757839684719,13.59559401,246.91,246.86,0.68]
["bitfinex","SOLUSD",1757839685029,14.31559401,246.91,246.87,30.9]
["bitfinex","SOLUSD",1757839685229,0.72,246.9,246.87,30.9]
["bitfinex","SOLUSD",1757839685543,13.59559401,246.91,246.88,0.68]
["bitfinex","SOLUSD",1757839685746,13.59559401,246.91,246.89,30.9]
["bitfinex","SOLUSD",1757839685922,14.31559401,246.91,246.89,30.9]
["bitfinex","SOLUSD",1757839688437,15.01202432,246.91,246.89,30.9]
["bitfinex","SOLUSD",1757839688753,14.31559401,246.9,246.89,30.9]
["bitfinex","SOLUSD",1757839689149,13.59559401,246.9,246.89,30.9]
["bitfinex","SOLUSD",1757839690133,9.39646033,246.92,246.89,30.9]
["bitfinex","SOLUSD",1757839690335,13.59559401,246.91,246.9,0.68]
["bitfinex","SOLUSD",1757839692054,13.59559401,246.91,246.9,30.9]
["bitfinex","SOLUSD",1757839695662,7.26003002,246.92,246.9,31.58]
["bitfinex","SOLUSD",1757839695839,7.26003002,246.92,246.9,30.9]
["bitfinex","SOLUSD",1757839696859,7.26003002,246.92,246.9,31.58]
["bitfinex","SOLUSD",1757839699164,7.26003002,246.92,246.9,30.9]
["bitfinex","SOLUSD",1757839700966,7.26003002,246.92,246.9,31.58]
["bitfinex","SOLUSD",1757839701264,7.26003002,246.92,246.91,0.68]
["bitfinex","SOLUSD",1757839701763,7.26003002,246.92,246.9,30.9]
["bitfinex","SOLUSD",1757839702062,7.26003002,246.92,246.9,31.58]
["bitfinex","SOLUSD",1757839703439,7.26003002,246.92,246.88,4.73053712]
["bitfinex","SOLUSD",1757839703646,7.26003002,246.92,246.89,31.58]
["bitfinex","SOLUSD",1757839704656,7.26003002,246.92,246.89,30.9]
["bitfinex","SOLUSD",1757839704850,7.26003002,246.92,246.9,0.67]
["bitfinex","SOLUSD",1757839706470,7.26003002,246.92,246.89,34.95038139]
["bitfinex","SOLUSD",1757839706654,7.26003002,246.92,246.9,0.67]
["bitfinex","SOLUSD",1757839706859,7.26003002,246.92,246.91,0.67]
["bitfinex","SOLUSD",1757839709675,7.26003002,246.92,246.9,4.05021491]
["bitfinex","SOLUSD",1757839709862,7.26003002,246.92,246.9,0.67]
["bitfinex","SOLUSD",1757839714266,7.26003002,246.92,246.9,4.72019706]
["bitfinex","SOLUSD",1757839716478,7.26003002,246.92,246.9,0.67]
["bitfinex","SOLUSD",1757839720077,7.26003002,246.92,246.89,34.95038458]
["bitfinex","SOLUSD",1757839720284,7.26003002,246.92,246.89,35.62038458]
["bitfinex","SOLUSD",1757839721369,7.26003002,246.92,246.9,0.67]
["bitfinex","SOLUSD",1757839725571,7.26003002,246.92,246.89,34.95033702]
["bitfinex","SOLUSD",1757839725773,7.26003002,246.92,246.9,0.67]
["bitfinex","SOLUSD",1757839725977,7.26003002,246.92,246.89,34.95033702]
["bitfinex","SOLUSD",1757839726167,7.26003002,246.92,246.9,0.67]
["bitfinex","SOLUSD",1757839726366,7.26003002,246.92,246.89,34.95033702]
["bitfinex","SOLUSD",1757839726690,7.26003002,246.92,246.89,35.62033702]
["bitfinex","SOLUSD",1757839727064,7.26003002,246.92,246.89,34.95033702]
["bitfinex","SOLUSD",1757839727267,7.26003002,246.92,246.9,0.67]
["bitfinex","SOLUSD",1757839729086,7.26003002,246.92,246.89,30.9]
["bitfinex","SOLUSD",1757839729291,7.26003002,246.92,246.9,0.67]
["bitfinex","SOLUSD",1757839729679,7.26003002,246.92,246.86,10.12695862]
["bitfinex","SOLUSD",1757839729989,7.93003002,246.92,246.88,0.67]
["bitfinex","SOLUSD",1757839730287,7.26003002,246.92,246.89,0.67]
["bitfinex","SOLUSD",1757839730486,7.26003002,246.92,246.9,30.9]
["bitfinex","SOLUSD",1757839732270,7.26003002,246.92,246.9,31.57]
["bitfinex","SOLUSD",1757839733082,7.26003002,246.92,246.91,0.67]
["bitfinex","SOLUSD",1757839734285,7.26003002,246.92,246.91,4.72005872]
["bitfinex","SOLUSD",1757839739501,7.26003002,246.92,246.91,0.67]
["bitfinex","SOLUSD",1757839740010,7.26003002,246.92,246.91,4.72005872]
["bitfinex","SOLUSD",1757839741802,7.26003002,246.92,246.91,35.60005872]
["bitfinex","SOLUSD",1757839750887,7.26003002,246.92,246.91,45.64768716]
["bitfinex","SOLUSD",1757839760816,1e-08,246.92,246.91,45.64768716]
["bitfinex","SOLUSD",1757839761194,0.06,246.95,246.94,26.0]
["bitfinex","SOLUSD",1757839761396,0.06,246.95,246.94,56.88]
["bitfinex","SOLUSD",1757839761608,0.06,246.95,246.94,57.56]
["bitfinex","SOLUSD",1757839761918,0.06,246.95,246.94,69.70697844]
["bitfinex","SOLUSD",1757839762121,0.06,246.95,246.94,73.75654513]
["bitfinex","SOLUSD",1757839765907,0.06,246.95,246.94,42.87654513]
["bitfinex","SOLUSD",1757839766106,0.06,246.95,246.94,73.75654513]
["bitfinex","SOLUSD",1757839766307,0.06,246.95,246.94,42.87654513]
["bitfinex","SOLUSD",1757839766610,0.06,246.95,246.94,73.75654513]
["bitfinex","SOLUSD",1757839770116,0.06,246.97,246.94,73.75654513]
["bitfinex","SOLUSD",1757839770117,0.06,246.97,246.94,83.88046187]
["bitfinex","SOLUSD",1757839770336,0.06,246.97,246.95,0.71]
["bitfinex","SOLUSD",1757839770522,0.06,246.97,246.96,30.88]
["bitfinex","SOLUSD",1757839770836,0.06,246.97,246.96,34.92719219]
["bitfinex","SOLUSD",1757839771025,0.06,246.97,246.96,35.63719219]
["bitfinex","SOLUSD",1757839771733,0.06,246.97,246.96,61.63719219]
["bitfinex","SOLUSD",1757839771937,0.06,246.97,246.96,65.68643093]
["bitfinex","SOLUSD",1757839772618,0.06,246.97,246.96,34.80643093]
["bitfinex","SOLUSD",1757839772933,0.06,246.97,246.96,65.68643093]
["bitfinex","SOLUSD",1757839773113,0.06,246.97,246.96,65.66643093]
["bitfinex","SOLUSD",1757839775212,0.06,246.97,246.96,34.80643093]
["bitfinex","SOLUSD",1757839775418,0.06,246.97,246.96,65.66643093]
["bitfinex","SOLUSD",1757839776518,0.06,246.97,246.96,34.80643093]
["bitfinex","SOLUSD",1757839776840,0.06,246.97,246.96,65.66643093]
["bitfinex","SOLUSD",1757839777544,0.06,246.97,246.96,64.95643093]
["bitfinex","SOLUSD",1757839778231,0.06,246.97,246.96,65.66643093]
["bitfinex","SOLUSD",1757839792833,0.06,246.97,246.96,64.95643093]
["bitfinex","SOLUSD",1757839793228,0.06,246.97,246.96,34.09643093]
["bitfinex","SOLUSD",1757839793432,0.06,246.97,246.96,64.95643093]
["bitfinex","SOLUSD",1757839794449,0.72,246.97,246.96,64.95643093]
["bitfinex","SOLUSD",1757839794756,0.72,246.97,246.94,0.03]
["bitfinex","SOLUSD",1757839794931,0.72,246.97,246.95,30.86]
["bitfinex","SOLUSD",1757839795136,0.72,246.96,246.95,30.86]
["bitfinex","SOLUSD",1757839795354,0.72,246.96,246.94,0.03]
["bitfinex","SOLUSD",1757839795535,0.72,246.96,246.95,30.89]
["bitfinex","SOLUSD",1757839795732,0.72,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757839796347,0.72,246.96,246.95,30.89]
["bitfinex","SOLUSD",1757839797456,0.72,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757839797643,0.72,246.96,246.95,30.89]
["bitfinex","SOLUSD",1757839800848,15.73031162,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757839801050,15.73031162,246.96,246.95,30.89]
["bitfinex","SOLUSD",1757839801258,17.35069605,246.96,246.95,30.89]
["bitfinex","SOLUSD",1757839802660,18.76541366,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757839802855,21.48060897,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757839803463,18.76541366,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757839803965,20.06589136,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757839804143,17.35069605,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757839805775,21.48060897,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757839809766,18.65117375,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757839809973,20.06589136,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757839811375,17.35069605,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757839813071,15.93597844,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757839813279,15.88597844,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757839814161,15.94597844,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757839814570,17.36069605,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757839817444,39.59559401,246.93,246.92,0.03]
["bitfinex","SOLUSD",1757839817651,41.01031162,246.93,246.92,0.03]
["bitfinex","SOLUSD",1757839817854,41.68031162,246.93,246.92,0.03]
["bitfinex","SOLUSD",1757839818170,43.30109,246.93,246.92,0.03]
["bitfinex","SOLUSD",1757839818393,55.72773475,246.93,246.92,0.03]
["bitfinex","SOLUSD",1757839819065,59.77746544,246.93,246.92,0.03]
["bitfinex","SOLUSD",1757839824896,62.48091167,246.93,246.92,0.03]
["bitfinex","SOLUSD",1757839825196,36.48091167,246.93,246.92,0.03]
["bitfinex","SOLUSD",1757839829383,145.69559401,246.92,246.85,0.66]
["bitfinex","SOLUSD",1757839829574,13.59559401,246.85,246.83,31.58]
["bitfinex","SOLUSD",1757839829769,15.01031162,246.84,246.78,0.03]
["bitfinex","SOLUSD",1757839830075,1.41471761,246.82,246.79,30.92]
["bitfinex","SOLUSD",1757839830375,0.90726932,246.83,246.8,0.66]
["bitfinex","SOLUSD",1757839830772,14.50286333,246.83,246.8,0.66]
["bitfinex","SOLUSD",1757839831207,4.05153553,246.82,246.8,0.66]
["bitfinex","SOLUSD",1757839834664,4.95880485,246.82,246.8,0.66]
["bitfinex","SOLUSD",1757839834884,4.95880485,246.82,246.8,0.69]
["bitfinex","SOLUSD",1757839835873,4.05153553,246.82,246.8,0.69]
["bitfinex","SOLUSD",1757839836104,4.95880485,246.82,246.8,0.69]
["bitfinex","SOLUSD",1757839836608,4.05153553,246.82,246.8,0.69]
["bitfinex","SOLUSD",1757839838723,17.64697622,246.83,246.8,0.69]
["bitfinex","SOLUSD",1757839849218,17.64697622,246.83,246.81,0.66]
["bitfinex","SOLUSD",1757839850009,17.64697622,246.83,246.8,0.03]
["bitfinex","SOLUSD",1757839850311,17.64697622,246.83,246.8,0.69]
["bitfinex","SOLUSD",1757839850922,17.64697622,246.83,246.81,0.66]
["bitfinex","SOLUSD",1757839851099,17.64697622,246.83,246.8,0.03]
["bitfinex","SOLUSD",1757839851302,17.64697622,246.83,246.8,0.69]
["bitfinex","SOLUSD",1757839851503,17.64697622,246.83,246.81,30.9]
["bitfinex","SOLUSD",1757839852714,17.64697622,246.83,246.81,31.56]
["bitfinex","SOLUSD",1757839853607,17.64697622,246.83,246.81,30.9]
["bitfinex","SOLUSD",1757839854519,17.64697622,246.83,246.8,0.69]
["bitfinex","SOLUSD",1757839854824,18.55424554,246.83,246.81,30.9]
["bitfinex","SOLUSD",1757839855627,17.64697622,246.83,246.81,30.9]
["bitfinex","SOLUSD",1757839855935,18.55424554,246.83,246.81,30.9]
["bitfinex","SOLUSD",1757839858928,18.55424554,246.83,246.8,0.69]
["bitfinex","SOLUSD",1757839859423,18.55424554,246.83,246.81,30.9]
["bitfinex","SOLUSD",1757839859626,18.55424554,246.83,246.81,31.61]
["bitfinex","SOLUSD",1757839860220,18.55424554,246.83,246.81,30.9]
["bitfinex","SOLUSD",1757839860629,14.50286333,246.83,246.81,31.61]
["bitfinex","SOLUSD",1757839860806,14.50286333,246.83,246.81,30.61]
["bitfinex","SOLUSD",1757839861527,13.59559401,246.83,246.81,30.61]
["bitfinex","SOLUSD",1757839862299,16.30886408,246.83,246.81,30.61]
["bitfinex","SOLUSD",1757839864603,13.59559401,246.83,246.81,30.61]
["bitfinex","SOLUSD",1757839866010,16.30886408,246.83,246.81,30.61]
["bitfinex","SOLUSD",1757839866331,13.59559401,246.83,246.81,30.61]
["bitfinex","SOLUSD",1757839866508,13.59559401,246.83,246.81,29.9]
["bitfinex","SOLUSD",1757839867111,2.72798566,246.82,246.81,29.9]
["bitfinex","SOLUSD",1757839869728,2.72798566,246.82,246.8,0.74]
["bitfinex","SOLUSD",1757839869919,2.72798566,246.82,246.81,30.9]
["bitfinex","SOLUSD",1757839872623,2.72798566,246.82,246.81,31.61]
["bitfinex","SOLUSD",1757839873643,13.59559401,246.86,246.81,35.66169968]
["bitfinex","SOLUSD",1757839873935,2.72986119,246.85,246.82,0.71]
["bitfinex","SOLUSD",1757839874138,13.59559401,246.86,246.82,0.71]
["bitfinex","SOLUSD",1757839874337,2.73024665,246.85,246.82,0.71]
["bitfinex","SOLUSD",1757839874542,13.59559401,246.86,246.83,0.71]
["bitfinex","SOLUSD",1757839874840,2.7295339,246.85,246.83,0.71]
["bitfinex","SOLUSD",1757839875028,13.59559401,246.86,246.83,0.71]
["bitfinex","SOLUSD",1757839875337,2.72953361,246.85,246.83,0.71]
["bitfinex","SOLUSD",1757839875542,0.90726932,246.88,246.84,0.71]
["bitfinex","SOLUSD",1757839875839,2.72899043,246.87,246.85,30.9]
["bitfinex","SOLUSD",1757839876141,2.72899043,246.86,246.85,31.61]
["bitfinex","SOLUSD",1757839877119,2.72899043,246.87,246.85,31.61]
["bitfinex","SOLUSD",1757839877434,2.72899043,246.88,246.86,0.71]
["bitfinex","SOLUSD",1757839877639,0.06,246.89,246.86,0.71]
["bitfinex","SOLUSD",1757839878022,2.78899043,246.89,246.86,0.71]
["bitfinex","SOLUSD",1757839878237,0.06,246.89,246.86,0.71]
["bitfinex","SOLUSD",1757839880934,0.06,246.89,246.86,4.76078439]
["bitfinex","SOLUSD",1757839881247,0.06,246.89,246.86,4.65210901]
["bitfinex","SOLUSD",1757839881430,0.06,246.89,246.86,4.05078439]
["bitfinex","SOLUSD",1757839883331,0.06,246.89,246.87,0.71]
["bitfinex","SOLUSD",1757839883532,0.06,246.89,246.88,30.88]
["bitfinex","SOLUSD",1757839883738,0.06,246.89,246.88,31.59]
["bitfinex","SOLUSD",1757839903560,0.06,246.89,246.85,4.05096905]
["bitfinex","SOLUSD",1757839903760,1.41607343,246.86,246.81,0.03]
["bitfinex","SOLUSD",1757839903964,2.11607343,246.85,246.82,30.88]
["bitfinex","SOLUSD",1757839904151,1.41607343,246.83,246.81,0.03]
["bitfinex","SOLUSD",1757839904458,1.41607343,246.83,246.82,30.88]
["bitfinex","SOLUSD",1757839904770,2.11607343,246.83,246.82,30.88]
["bitfinex","SOLUSD",1757839905743,2.11607343,246.83,246.81,0.03]
["bitfinex","SOLUSD",1757839905942,2.11607343,246.83,246.82,30.88]
["bitfinex","SOLUSD",1757839907044,2.11607343,246.83,246.81,0.03]
["bitfinex","SOLUSD",1757839907259,0.7,246.83,246.82,30.88]
["bitfinex","SOLUSD",1757839908071,4.75140806,246.83,246.82,30.88]
["bitfinex","SOLUSD",1757839908365,6.16748149,246.83,246.82,30.88]
["bitfinex","SOLUSD",1757839911067,6.16748149,246.83,246.81,0.03]
["bitfinex","SOLUSD",1757839911270,6.16748149,246.83,246.82,30.88]
["bitfinex","SOLUSD",1757839911882,13.59559401,246.82,246.81,0.03]
["bitfinex","SOLUSD",1757839912166,15.01166744,246.82,246.81,30.91]
["bitfinex","SOLUSD",1757839912370,15.71166744,246.82,246.81,30.91]
["bitfinex","SOLUSD",1757839916463,14.29559401,246.82,246.81,30.91]
["bitfinex","SOLUSD",1757839922083,15.71166744,246.82,246.81,30.91]
["bitfinex","SOLUSD",1757839922465,27.87193983,246.82,246.81,30.91]
["bitfinex","SOLUSD",1757839923499,13.59559401,246.82,246.81,30.91]
["bitfinex","SOLUSD",1757839924578,25.7558664,246.82,246.81,30.91]
["bitfinex","SOLUSD",1757839925285,13.59559401,246.82,246.81,30.91]
["bitfinex","SOLUSD",1757839925663,13.59559401,246.82,246.81,0.03]
["bitfinex","SOLUSD",1757839925867,14.26559401,246.82,246.81,30.91]
["bitfinex","SOLUSD",1757839926168,17.82408857,246.82,246.81,0.03]
["bitfinex","SOLUSD",1757839926383,17.82408857,246.82,246.81,29.89]
["bitfinex","SOLUSD",1757839927968,17.82408857,246.82,246.81,0.03]
["bitfinex","SOLUSD",1757839928172,17.82408857,246.82,246.78,0.03]
["bitfinex","SOLUSD",1757839928173,13.59559401,246.8,246.78,0.03]
["bitfinex","SOLUSD",1757839928484,13.59559401,246.79,246.78,0.03]
["bitfinex","SOLUSD",1757839928681,15.68166744,246.79,246.78,0.03]
["bitfinex","SOLUSD",1757839928991,17.30349727,246.79,246.78,0.03]
["bitfinex","SOLUSD",1757839929790,21.35552531,246.79,246.78,0.03]
["bitfinex","SOLUSD",1757839935476,145.69559401,246.78,246.76,0.03]
["bitfinex","SOLUSD",1757839935682,145.69559401,246.78,246.75,1e-08]
["bitfinex","SOLUSD",1757839935683,13.59559401,246.76,246.75,1e-08]
["bitfinex","SOLUSD",1757839935880,16.30530919,246.76,246.75,1e-08]
["bitfinex","SOLUSD",1757839936094,16.97530919,246.76,246.75,1e-08]
["bitfinex","SOLUSD",1757839936266,49.65759946,246.76,246.75,1e-08]
["bitfinex","SOLUSD",1757839936471,49.65759946,246.76,246.71,0.03]
["bitfinex","SOLUSD",1757839936472,13.59559401,246.74,246.72,1e-08]
["bitfinex","SOLUSD",1757839936669,147.11166744,246.73,246.72,1e-08]
["bitfinex","SOLUSD",1757839936870,174.5439767,246.73,246.72,1e-08]
["bitfinex","SOLUSD",1757839937090,176.16639857,246.73,246.72,1e-08]
["bitfinex","SOLUSD",1757839937391,176.16564387,246.73,246.72,1e-08]
["bitfinex","SOLUSD",1757839938699,153.45710272,246.73,246.72,1e-08]
["bitfinex","SOLUSD",1757839939273,152.78710272,246.73,246.72,1e-08]
["bitfinex","SOLUSD",1757839939472,151.37102929,246.73,246.72,1e-08]
["bitfinex","SOLUSD",1757839939777,152.78710272,246.73,246.72,1e-08]
["bitfinex","SOLUSD",1757839942594,152.78710272,246.73,246.72,0.66000001]
["bitfinex","SOLUSD",1757839943497,152.78710272,246.73,246.72,1e-08]
["bitfinex","SOLUSD",1757839944188,153.45710272,246.73,246.72,1e-08]
["bitfinex","SOLUSD",1757839946397,156.1694926,246.73,246.72,1e-08]
["bitfinex","SOLUSD",1757839949098,155.4994926,246.73,246.72,1e-08]
["bitfinex","SOLUSD",1757839949579,156.2194926,246.73,246.72,1e-08]
["bitfinex","SOLUSD",1757839949901,13.59559401,246.72,246.71,0.03]
["bitfinex","SOLUSD",1757839950109,16.30798389,246.72,246.71,0.03]
["bitfinex","SOLUSD",1757839950595,17.93020837,246.72,246.71,0.03]
["bitfinex","SOLUSD",1757839950901,19.3462818,246.72,246.71,0.03]
["bitfinex","SOLUSD",1757839951079,20.0662818,246.72,246.71,0.03]
["bitfinex","SOLUSD",1757839951399,21.48235523,246.72,246.71,0.03]
["bitfinex","SOLUSD",1757839951900,33.8989173,246.72,246.71,0.03]
["bitfinex","SOLUSD",1757839952502,31.97540063,246.72,246.71,0.03]
["bitfinex","SOLUSD",1757839952700,13.59559401,246.7,246.69,0.03]
["bitfinex","SOLUSD",1757839952885,17.21661408,246.7,246.69,0.03]
["bitfinex","SOLUSD",1757839953080,17.93661408,246.7,246.69,0.03]
["bitfinex","SOLUSD",1757839953607,19.55916757,246.7,246.69,0.03]
["bitfinex","SOLUSD",1757839954912,16.84677769,246.7,246.69,0.03]
["bitfinex","SOLUSD",1757839956811,19.55916757,246.7,246.69,0.03]
["bitfinex","SOLUSD",1757839956990,16.84677769,246.7,246.69,0.03]
["bitfinex","SOLUSD",1757839960114,16.12677769,246.7,246.69,0.75]
["bitfinex","SOLUSD",1757839960797,15.2181475,246.7,246.69,0.75]
["bitfinex","SOLUSD",1757839961006,16.12677769,246.7,246.69,0.75]
["bitfinex","SOLUSD",1757839961197,15.2181475,246.7,246.69,0.03]
["bitfinex","SOLUSD",1757839961407,16.12677769,246.7,246.69,0.03]
["bitfinex","SOLUSD",1757839962410,15.2181475,246.7,246.69,0.75]
["bitfinex","SOLUSD",1757839962594,15.2181475,246.7,246.69,0.03]
["bitfinex","SOLUSD",1757839962899,16.12677769,246.7,246.69,0.03]
["bitfinex","SOLUSD",1757839965692,16.84677769,246.7,246.69,0.03]
["bitfinex","SOLUSD",1757839968790,16.12677769,246.7,246.69,0.03]
["bitfinex","SOLUSD",1757839970294,18.83916757,246.7,246.69,0.03]
["bitfinex","SOLUSD",1757839973720,19.61916757,246.7,246.69,0.03]
["bitfinex","SOLUSD",1757839973892,18.89916757,246.7,246.69,0.03]
["bitfinex","SOLUSD",1757839975594,19.57916757,246.7,246.69,0.03]
["bitfinex","SOLUSD",1757839976048,18.89916757,246.7,246.69,0.03]
["bitfinex","SOLUSD",1757839976530,19.57916757,246.7,246.69,0.03]
["bitfinex","SOLUSD",1757839976709,18.89916757,246.7,246.69,0.03]
["bitfinex","SOLUSD",1757839977025,23.64401145,246.7,246.69,0.03]
["bitfinex","SOLUSD",1757839978232,26.3686708,246.7,246.69,0.03]
["bitfinex","SOLUSD",1757839981228,26.3686708,246.7,246.68,1e-08]
["bitfinex","SOLUSD",1757839981229,27.0486708,246.7,246.68,1e-08]
["bitfinex","SOLUSD",1757839981427,20.40398084,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1757839981604,152.50398084,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1757839981800,151.82398084,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1757839982029,153.44653434,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1757839982534,158.40883512,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1757839983028,155.00417577,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1757839983429,158.40883512,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1757839983725,155.00417577,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1757839983920,158.40883512,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1757839984227,155.00417577,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1757839984705,17.64942893,246.68,246.67,0.73]
["bitfinex","SOLUSD",1757839984907,20.37315641,246.68,246.67,0.73]
["bitfinex","SOLUSD",1757839985307,22.9043401,246.68,246.67,0.73]
["bitfinex","SOLUSD",1757839985607,22.9043401,246.68,246.67,0.468447]
["bitfinex","SOLUSD",1757839987919,20.18061262,246.68,246.67,0.468447]
["bitfinex","SOLUSD",1757839988118,22.90764307,246.68,246.67,0.468447]
["bitfinex","SOLUSD",1757839991152,22.90764307,246.68,246.67,0.498447]
["bitfinex","SOLUSD",1757839992647,21.99901288,246.68,246.67,0.498447]
["bitfinex","SOLUSD",1757839992829,22.90764307,246.68,246.67,0.498447]
["bitfinex","SOLUSD",1757839998636,22.90764307,246.68,246.67,0.03]
["bitfinex","SOLUSD",1757839999046,23.58764307,246.68,246.67,0.03]
["bitfinex","SOLUSD",1757840004465,23.58764307,246.68,246.66,0.03]
["bitfinex","SOLUSD",1757840004666,17.23125465,246.67,246.66,0.03]
["bitfinex","SOLUSD",1757840005063,17.94125465,246.67,246.66,0.03]
["bitfinex","SOLUSD",1757840005257,19.56387396,246.67,246.66,0.03]
["bitfinex","SOLUSD",1757840006668,17.64975763,246.66,246.65,1e-08]
["bitfinex","SOLUSD",1757840006871,33.59559401,246.65,246.64,0.03]
["bitfinex","SOLUSD",1757840007049,73.43579993,246.65,246.64,0.03]
["bitfinex","SOLUSD",1757840007372,70.50420314,246.65,246.64,0.03]
["bitfinex","SOLUSD",1757840008238,70.50420314,246.65,246.62,0.03]
["bitfinex","SOLUSD",1757840008239,13.59559401,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757840008562,48.17125465,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757840008866,48.88125465,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757840009567,50.50426899,246.63,246.62,0.03]
["bitfinex","SOLUSD",1757840011276,39.59559401,246.61,246.57,0.67]
["bitfinex","SOLUSD",1757840011453,77.64182481,246.61,246.56,0.67]
["bitfinex","SOLUSD",1757840011646,78.35182481,246.61,246.56,0.67]
["bitfinex","SOLUSD",1757840012047,79.06634068,246.61,246.57,0.67]
["bitfinex","SOLUSD",1757840012245,79.97497087,246.61,246.57,0.67]
["bitfinex","SOLUSD",1757840013170,76.56440071,246.61,246.57,0.67]
["bitfinex","SOLUSD",1757840013379,43.94577052,246.61,246.6,0.7]
["bitfinex","SOLUSD",1757840013678,17.94577052,246.61,246.6,0.7]
["bitfinex","SOLUSD",1757840016674,16.32262446,246.61,246.6,0.7]
["bitfinex","SOLUSD",1757840019860,16.32101913,246.61,246.6,0.7]
["bitfinex","SOLUSD",1757840022154,2.72542512,246.61,246.6,0.7]
["bitfinex","SOLUSD",1757840022353,13.59559401,246.63,246.6,0.7]
["bitfinex","SOLUSD",1757840022580,2.72542512,246.62,246.6,0.7]
["bitfinex","SOLUSD",1757840022881,2.72542512,246.61,246.6,0.7]
["bitfinex","SOLUSD",1757840023081,2.72542512,246.62,246.6,0.7]
["bitfinex","SOLUSD",1757840023379,2.72542512,246.61,246.6,0.7]
["bitfinex","SOLUSD",1757840023580,13.59559401,246.63,246.6,0.7]
["bitfinex","SOLUSD",1757840023581,2.72542512,246.62,246.6,0.7]
["bitfinex","SOLUSD",1757840023781,2.72542512,246.61,246.6,0.7]
["bitfinex","SOLUSD",1757840023983,2.72542512,246.62,246.6,0.7]
["bitfinex","SOLUSD",1757840024174,2.72542512,246.61,246.6,0.7]
["bitfinex","SOLUSD",1757840024373,2.72542512,246.62,246.6,0.7]
["bitfinex","SOLUSD",1757840024578,2.72542512,246.61,246.6,0.7]
["bitfinex","SOLUSD",1757840024763,2.72542512,246.62,246.6,0.7]
["bitfinex","SOLUSD",1757840024965,2.72542512,246.61,246.6,0.7]
["bitfinex","SOLUSD",1757840025164,2.72542512,246.62,246.6,0.7]
["bitfinex","SOLUSD",1757840025373,2.72542512,246.61,246.6,0.7]
["bitfinex","SOLUSD",1757840025572,2.72542512,246.62,246.6,0.7]
["bitfinex","SOLUSD",1757840025784,2.72542512,246.61,246.6,0.7]
["bitfinex","SOLUSD",1757840025973,2.72542512,246.62,246.6,0.7]
["bitfinex","SOLUSD",1757840026174,2.72542512,246.61,246.6,0.7]
["bitfinex","SOLUSD",1757840026390,2.72542512,246.62,246.6,0.7]
["bitfinex","SOLUSD",1757840026583,2.72542512,246.61,246.6,0.7]
["bitfinex","SOLUSD",1757840026785,13.65559401,246.63,246.6,0.7]
["bitfinex","SOLUSD",1757840026786,2.72542512,246.62,246.6,0.7]
["bitfinex","SOLUSD",1757840026964,2.72542512,246.61,246.6,0.7]
["bitfinex","SOLUSD",1757840027164,2.72542512,246.62,246.6,0.7]
["bitfinex","SOLUSD",1757840027473,2.72542512,246.61,246.6,0.7]
["bitfinex","SOLUSD",1757840027676,2.72542512,246.62,246.6,0.7]
["bitfinex","SOLUSD",1757840027976,2.72542512,246.61,246.6,0.7]
["bitfinex","SOLUSD",1757840028176,2.72542512,246.62,246.6,0.7]
["bitfinex","SOLUSD",1757840028361,13.65559401,246.63,246.6,0.7]
["bitfinex","SOLUSD",1757840028362,2.72542512,246.61,246.6,0.7]
["bitfinex","SOLUSD",1757840028568,13.65559401,246.63,246.6,0.7]
["bitfinex","SOLUSD",1757840028569,2.72542512,246.62,246.6,0.7]
["bitfinex","SOLUSD",1757840028768,2.72542512,246.61,246.6,0.7]
["bitfinex","SOLUSD",1757840028968,2.72542512,246.62,246.6,0.7]
["bitfinex","SOLUSD",1757840029182,2.72542512,246.61,246.6,0.7]
["bitfinex","SOLUSD",1757840029365,2.72542512,246.62,246.6,0.7]
["bitfinex","SOLUSD",1757840029569,2.72542512,246.61,246.6,0.7]
["bitfinex","SOLUSD",1757840029777,2.72542512,246.62,246.6,0.7]
["bitfinex","SOLUSD",1757840030071,2.72542512,246.61,246.6,0.7]
["bitfinex","SOLUSD",1757840030279,2.72542512,246.62,246.6,0.7]
["bitfinex","SOLUSD",1757840030593,13.65559401,246.63,246.6,0.7]
["bitfinex","SOLUSD",1757840030594,2.72542512,246.61,246.6,0.7]
["bitfinex","SOLUSD",1757840030791,2.72542512,246.62,246.6,0.7]
["bitfinex","SOLUSD",1757840030992,2.72542512,246.61,246.6,0.7]
["bitfinex","SOLUSD",1757840031193,2.72542512,246.62,246.6,0.7]
["bitfinex","SOLUSD",1757840031393,2.72542512,246.61,246.6,0.7]
["bitfinex","SOLUSD",1757840031589,2.72542512,246.62,246.6,0.7]
["bitfinex","SOLUSD",1757840031782,2.72542512,246.61,246.6,0.7]
["bitfinex","SOLUSD",1757840032092,2.72542512,246.62,246.6,0.7]
["bitfinex","SOLUSD",1757840032295,2.72542512,246.61,246.6,0.7]
["bitfinex","SOLUSD",1757840032497,2.72542512,246.62,246.6,0.7]
["bitfinex","SOLUSD",1757840032672,2.72542512,246.61,246.6,0.7]
["bitfinex","SOLUSD",1757840032994,16.32101913,246.62,246.61,0.67]
["bitfinex","SOLUSD",1757840033490,16.32101913,246.62,246.6,0.03]
["bitfinex","SOLUSD",1757840033680,2.72542512,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840034496,2.72542512,246.61,246.6,0.7]
["bitfinex","SOLUSD",1757840034993,16.32101913,246.62,246.6,0.7]
["bitfinex","SOLUSD",1757840035192,16.32101913,246.62,246.6,0.03]
["bitfinex","SOLUSD",1757840035389,16.32101913,246.62,246.61,0.66]
["bitfinex","SOLUSD",1757840039869,16.32101913,246.62,246.6,0.03]
["bitfinex","SOLUSD",1757840040071,2.72542512,246.61,246.6,0.69]
["bitfinex","SOLUSD",1757840043674,2.72542512,246.61,246.6,30.97]
["bitfinex","SOLUSD",1757840043887,3.39542512,246.61,246.6,30.97]
["bitfinex","SOLUSD",1757840044281,2.72542512,246.61,246.6,31.63]
["bitfinex","SOLUSD",1757840045273,2.72542512,246.61,246.6,30.97]
["bitfinex","SOLUSD",1757840045477,2.72542512,246.61,246.6,31.63]
["bitfinex","SOLUSD",1757840045686,2.72542512,246.61,246.6,30.97]
["bitfinex","SOLUSD",1757840046604,3.39542512,246.61,246.6,30.97]
["bitfinex","SOLUSD",1757840047304,2.72542512,246.61,246.6,30.97]
["bitfinex","SOLUSD",1757840047599,18.41120913,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840047903,18.41120913,246.61,246.6,30.97]
["bitfinex","SOLUSD",1757840048499,30.5818414,246.61,246.6,30.97]
["bitfinex","SOLUSD",1757840048679,34.636827,246.61,246.6,30.97]
["bitfinex","SOLUSD",1757840052694,38.04360841,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840053406,34.636827,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840054804,38.0464174,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840054983,31.9012418,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840055179,28.4916514,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840055496,30.5818414,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840056991,29.1616514,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840057193,28.4916514,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840058813,29.1616514,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840062417,29.2216514,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840064124,30.6418414,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840075835,34.0514318,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840076425,37.59530611,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840084134,34.18571571,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840092557,32.606637,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840092727,33.51571571,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840093444,34.18571571,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840094852,33.51571571,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840096359,34.19571571,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840099539,33.51571571,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840102964,34.19571571,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840105867,39.59559401,246.59,246.58,0.68]
["bitfinex","SOLUSD",1757840106061,43.23009784,246.59,246.58,0.68]
["bitfinex","SOLUSD",1757840106265,13.59559401,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757840106470,17.00101913,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757840106676,22.46179911,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757840107041,39.59559401,246.52,246.51,0.69]
["bitfinex","SOLUSD",1757840107242,42.32101913,246.52,246.51,0.69]
["bitfinex","SOLUSD",1757840107742,58.55355105,246.52,246.51,0.69]
["bitfinex","SOLUSD",1757840108259,61.96313197,246.52,246.51,0.69]
["bitfinex","SOLUSD",1757840108458,61.96313197,246.52,246.38,55.18]
["bitfinex","SOLUSD",1757840108459,13.59559401,246.51,246.41,26.0]
["bitfinex","SOLUSD",1757840108645,0.90907871,246.47,246.42,31.67]
["bitfinex","SOLUSD",1757840108952,14.50467272,246.45,246.43,0.69]
["bitfinex","SOLUSD",1757840109155,14.50467272,246.45,246.44,30.98]
["bitfinex","SOLUSD",1757840109465,17.22955285,246.45,246.44,30.98]
["bitfinex","SOLUSD",1757840109763,29.4080902,246.45,246.44,31.67]
["bitfinex","SOLUSD",1757840109943,34.14570837,246.45,246.39,0.69]
["bitfinex","SOLUSD",1757840110140,14.50467272,246.4,246.39,31.67]
["bitfinex","SOLUSD",1757840110764,26.68568252,246.4,246.39,31.67]
["bitfinex","SOLUSD",1757840110953,29.41056265,246.4,246.39,31.67]
["bitfinex","SOLUSD",1757840111167,33.4690042,246.4,246.39,0.69]
["bitfinex","SOLUSD",1757840111353,30.74412407,246.4,246.39,0.69]
["bitfinex","SOLUSD",1757840111567,33.46005485,246.4,246.39,0.69]
["bitfinex","SOLUSD",1757840111747,28.49253459,246.4,246.39,0.69]
["bitfinex","SOLUSD",1757840112063,13.59559401,246.44,246.4,4.05844155]
["bitfinex","SOLUSD",1757840112263,13.59559401,246.46,246.41,0.69]
["bitfinex","SOLUSD",1757840113377,13.59559401,246.46,246.41,4.74814326]
["bitfinex","SOLUSD",1757840113566,13.59559401,246.48,246.42,0.69]
["bitfinex","SOLUSD",1757840113772,16.31141876,246.48,246.43,31.08]
["bitfinex","SOLUSD",1757840114074,13.59559401,246.48,246.44,0.69]
["bitfinex","SOLUSD",1757840116049,16.31051644,246.48,246.44,0.69]
["bitfinex","SOLUSD",1757840116678,13.59559401,246.48,246.44,0.69]
["bitfinex","SOLUSD",1757840116983,16.30996747,246.48,246.44,0.69]
["bitfinex","SOLUSD",1757840117144,20.36711403,246.48,246.44,0.69]
["bitfinex","SOLUSD",1757840118179,16.30996747,246.48,246.44,0.69]
["bitfinex","SOLUSD",1757840119352,13.59559401,246.48,246.44,0.69]
["bitfinex","SOLUSD",1757840123389,13.59559401,246.48,246.43,31.08]
["bitfinex","SOLUSD",1757840123562,13.59559401,246.48,246.44,0.69]
["bitfinex","SOLUSD",1757840123763,17.65273612,246.48,246.43,31.08]
["bitfinex","SOLUSD",1757840123959,17.65273612,246.48,246.44,0.69]
["bitfinex","SOLUSD",1757840124260,17.65273612,246.48,246.45,0.69]
["bitfinex","SOLUSD",1757840124988,18.35273612,246.48,246.45,0.69]
["bitfinex","SOLUSD",1757840126684,13.59559401,246.46,246.42,0.7]
["bitfinex","SOLUSD",1757840126893,13.59559401,246.46,246.43,31.74]
["bitfinex","SOLUSD",1757840127183,13.59559401,246.46,246.44,31.04]
["bitfinex","SOLUSD",1757840128781,13.59559401,246.46,246.44,31.74]
["bitfinex","SOLUSD",1757840128960,13.59559401,246.47,246.45,0.7]
["bitfinex","SOLUSD",1757840129470,13.59559401,246.47,246.44,31.04]
["bitfinex","SOLUSD",1757840129777,13.59559401,246.47,246.44,31.74]
["bitfinex","SOLUSD",1757840130157,13.59559401,246.47,246.44,31.04]
["bitfinex","SOLUSD",1757840130358,13.59559401,246.47,246.44,31.74]
["bitfinex","SOLUSD",1757840130978,13.59559401,246.47,246.44,0.7]
["bitfinex","SOLUSD",1757840131184,13.59559401,246.47,246.45,31.04]
["bitfinex","SOLUSD",1757840131780,13.59559401,246.49,246.45,31.04]
["bitfinex","SOLUSD",1757840131962,13.59559401,246.47,246.45,31.04]
["bitfinex","SOLUSD",1757840132169,13.59559401,246.47,246.46,31.02]
["bitfinex","SOLUSD",1757840132780,13.59559401,246.47,246.44,0.73]
["bitfinex","SOLUSD",1757840132982,13.59559401,246.47,246.45,31.02]
["bitfinex","SOLUSD",1757840133284,14.29559401,246.47,246.46,31.02]
["bitfinex","SOLUSD",1757840133953,18.35296126,246.47,246.46,31.02]
["bitfinex","SOLUSD",1757840134379,14.29559401,246.47,246.46,31.02]
["bitfinex","SOLUSD",1757840136159,13.59559401,246.45,246.44,0.03]
["bitfinex","SOLUSD",1757840136379,13.59559401,246.45,246.44,31.05]
["bitfinex","SOLUSD",1757840136564,14.29559401,246.45,246.44,31.05]
["bitfinex","SOLUSD",1757840137077,15.919399,246.45,246.44,31.05]
["bitfinex","SOLUSD",1757840137273,17.34133777,246.45,246.44,0.03]
["bitfinex","SOLUSD",1757840138985,20.05597863,246.45,246.44,0.03]
["bitfinex","SOLUSD",1757840139178,17.34133777,246.45,246.44,0.03]
["bitfinex","SOLUSD",1757840139580,20.05597863,246.45,246.44,0.03]
["bitfinex","SOLUSD",1757840139777,17.34133777,246.45,246.44,0.03]
["bitfinex","SOLUSD",1757840140194,20.05597863,246.45,246.44,0.03]
["bitfinex","SOLUSD",1757840140379,17.34133777,246.45,246.44,0.03]
["bitfinex","SOLUSD",1757840140579,20.05597863,246.45,246.44,0.03]
["bitfinex","SOLUSD",1757840151403,13.59559401,246.42,246.41,0.03]
["bitfinex","SOLUSD",1757840151699,17.73217364,246.42,246.41,0.03]
["bitfinex","SOLUSD",1757840151903,18.43217364,246.42,246.41,0.03]
["bitfinex","SOLUSD",1757840152102,46.05663807,246.42,246.41,0.03]
["bitfinex","SOLUSD",1757840152504,50.11475023,246.42,246.41,0.03]
["bitfinex","SOLUSD",1757840152701,24.11475023,246.42,246.41,0.03]
["bitfinex","SOLUSD",1757840153200,50.11475023,246.42,246.41,0.03]
["bitfinex","SOLUSD",1757840153689,24.11475023,246.42,246.41,0.03]
["bitfinex","SOLUSD",1757840154419,50.11475023,246.42,246.41,0.03]
["bitfinex","SOLUSD",1757840154598,24.11475023,246.42,246.41,0.03]
["bitfinex","SOLUSD",1757840155091,50.11475023,246.42,246.41,0.03]
["bitfinex","SOLUSD",1757840155291,24.11475023,246.42,246.41,0.03]
["bitfinex","SOLUSD",1757840155702,23.41475023,246.42,246.41,0.03]
["bitfinex","SOLUSD",1757840156499,49.41475023,246.42,246.41,0.03]
["bitfinex","SOLUSD",1757840156698,23.41475023,246.42,246.41,0.03]
["bitfinex","SOLUSD",1757840157104,49.41475023,246.42,246.41,0.03]
["bitfinex","SOLUSD",1757840157807,50.12475023,246.42,246.41,0.03]
["bitfinex","SOLUSD",1757840158106,24.12475023,246.42,246.41,0.03]
["bitfinex","SOLUSD",1757840158411,50.12475023,246.42,246.41,0.03]
["bitfinex","SOLUSD",1757840158906,24.12475023,246.42,246.41,0.03]
["bitfinex","SOLUSD",1757840159412,50.12475023,246.42,246.41,0.03]
["bitfinex","SOLUSD",1757840159583,24.12475023,246.42,246.41,0.03]
["bitfinex","SOLUSD",1757840159985,50.12475023,246.42,246.41,0.03]
["bitfinex","SOLUSD",1757840160197,24.12475023,246.42,246.41,0.03]
["bitfinex","SOLUSD",1757840160989,50.12475023,246.42,246.41,0.03]
["bitfinex","SOLUSD",1757840161284,20.36834703,246.42,246.41,0.72]
["bitfinex","SOLUSD",1757840161489,19.07564494,246.42,246.41,0.72]
["bitfinex","SOLUSD",1757840161689,20.36834703,246.42,246.41,0.72]
["bitfinex","SOLUSD",1757840162209,17.65370617,246.42,246.41,0.72]
["bitfinex","SOLUSD",1757840162413,22.5002858,246.42,246.41,0.03]
["bitfinex","SOLUSD",1757840163313,24.12468426,246.42,246.41,0.03]
["bitfinex","SOLUSD",1757840164893,21.99274549,246.42,246.41,0.03]
["bitfinex","SOLUSD",1757840165290,23.41468426,246.42,246.41,0.03]
["bitfinex","SOLUSD",1757840165792,24.12468426,246.42,246.41,0.03]
["bitfinex","SOLUSD",1757840172396,39.59559401,246.4,246.39,0.03]
["bitfinex","SOLUSD",1757840172594,43.73217364,246.4,246.39,0.03]
["bitfinex","SOLUSD",1757840172818,44.44217364,246.4,246.39,0.03]
["bitfinex","SOLUSD",1757840173815,49.41527757,246.4,246.39,0.03]
["bitfinex","SOLUSD",1757840174019,49.41527757,246.4,246.39,0.72]
["bitfinex","SOLUSD",1757840174712,49.41527757,246.4,246.39,0.03]
["bitfinex","SOLUSD",1757840178620,52.80721399,246.4,246.39,0.03]
["bitfinex","SOLUSD",1757840179004,39.59559401,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757840179206,45.70966195,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757840179405,46.41966195,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757840179916,50.47859769,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757840180312,62.66406043,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757840180620,61.95406043,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757840181198,64.0859992,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757840181514,63.3759992,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757840181718,61.95406043,246.37,246.36,0.72]
["bitfinex","SOLUSD",1757840181921,46.36917061,246.37,246.36,0.72]
["bitfinex","SOLUSD",1757840188323,46.36917061,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757840188520,47.01917061,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757840188818,59.20364353,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757840189201,58.55364353,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757840189723,62.04752107,246.37,246.36,0.03]
["bitfinex","SOLUSD",1757840190421,41.01753278,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757840190600,47.12993806,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757840190799,47.83993806,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757840191227,51.89936811,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757840191410,48.50160369,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757840192430,60.68904656,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757840193228,64.0836526,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757840196435,63.57304733,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757840197430,60.17844129,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757840198135,59.26710779,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757840198338,60.17844129,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757840198727,59.26710779,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757840198918,60.17844129,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757840200220,91.29844129,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757840204340,60.17844129,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757840204516,90.60844129,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757840206844,91.31844129,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757840209346,58.55710779,246.34,246.33,0.72]
["bitfinex","SOLUSD",1757840209528,59.46844129,246.34,246.33,0.72]
["bitfinex","SOLUSD",1757840210644,16.31023487,246.34,246.33,0.72]
["bitfinex","SOLUSD",1757840210835,13.59559401,246.34,246.33,0.72]
["bitfinex","SOLUSD",1757840221232,0.06,246.37,246.34,4.05943005]
["bitfinex","SOLUSD",1757840221233,13.65559401,246.37,246.34,4.05943005]
["bitfinex","SOLUSD",1757840221551,0.06,246.37,246.35,0.66]
["bitfinex","SOLUSD",1757840222855,0.06,246.37,246.35,4.71922792]
["bitfinex","SOLUSD",1757840223264,0.06,246.37,246.36,0.66]
["bitfinex","SOLUSD",1757840225048,0.06,246.37,246.36,31.78]
["bitfinex","SOLUSD",1757840228467,0.06,246.37,246.36,31.12]
["bitfinex","SOLUSD",1757840229161,0.06,246.37,246.36,0.66]
["bitfinex","SOLUSD",1757840229368,13.59559401,246.36,246.33,0.69]
["bitfinex","SOLUSD",1757840229541,13.59559401,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757840229856,14.50692751,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757840230039,14.50692751,246.34,246.33,31.15]
["bitfinex","SOLUSD",1757840230239,0.9113335,246.34,246.33,31.15]
["bitfinex","SOLUSD",1757840230439,0.9113335,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757840230662,0.9113335,246.34,246.33,31.15]
["bitfinex","SOLUSD",1757840231649,4.9706077,246.35,246.33,31.15]
["bitfinex","SOLUSD",1757840232771,0.9113335,246.34,246.33,31.15]
["bitfinex","SOLUSD",1757840234972,0.9113335,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757840235647,0.9113335,246.34,246.33,31.13]
["bitfinex","SOLUSD",1757840237981,0.9113335,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757840238277,0.9113335,246.34,246.33,31.11]
["bitfinex","SOLUSD",1757840241174,0.9113335,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757840241354,0.9113335,246.34,246.33,31.11]
["bitfinex","SOLUSD",1757840242753,14.27559401,246.36,246.33,31.77]
["bitfinex","SOLUSD",1757840242959,14.50692751,246.35,246.34,0.66]
["bitfinex","SOLUSD",1757840243760,13.59559401,246.35,246.34,0.66]
["bitfinex","SOLUSD",1757840246860,13.59559401,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757840247069,13.59559401,246.34,246.33,31.09]
["bitfinex","SOLUSD",1757840247563,13.59559401,246.35,246.33,31.09]
["bitfinex","SOLUSD",1757840247962,13.59559401,246.35,246.33,31.78]
["bitfinex","SOLUSD",1757840248175,13.59559401,246.35,246.34,31.06]
["bitfinex","SOLUSD",1757840251270,13.59559401,246.35,246.34,31.75]
["bitfinex","SOLUSD",1757840251884,13.59559401,246.35,246.34,0.69]
["bitfinex","SOLUSD",1757840252094,13.59559401,246.35,246.34,31.75]
["bitfinex","SOLUSD",1757840252467,13.59559401,246.35,246.33,0.03]
["bitfinex","SOLUSD",1757840252468,18.56624392,246.35,246.33,0.03]
["bitfinex","SOLUSD",1757840252678,1.6313335,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757840252866,1.6313335,246.34,246.33,31.09]
["bitfinex","SOLUSD",1757840253382,3.62739283,246.34,246.33,31.09]
["bitfinex","SOLUSD",1757840256386,4.13935308,246.34,246.33,31.09]
["bitfinex","SOLUSD",1757840258183,4.13935308,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757840258869,4.13935308,246.34,246.33,31.07]
["bitfinex","SOLUSD",1757840259066,4.13935308,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757840259464,4.13935308,246.34,246.33,31.07]
["bitfinex","SOLUSD",1757840263094,2.71605933,246.34,246.33,31.07]
["bitfinex","SOLUSD",1757840263388,4.13935308,246.34,246.33,31.07]
["bitfinex","SOLUSD",1757840265784,4.13935308,246.34,246.33,31.76]
["bitfinex","SOLUSD",1757840266889,8.19878313,246.34,246.33,31.76]
["bitfinex","SOLUSD",1757840267379,8.19878313,246.34,246.33,31.07]
["bitfinex","SOLUSD",1757840270090,6.77548938,246.34,246.33,31.07]
["bitfinex","SOLUSD",1757840270297,8.19878313,246.34,246.33,31.07]
["bitfinex","SOLUSD",1757840272776,4.13935308,246.34,246.33,31.76]
["bitfinex","SOLUSD",1757840273591,4.13935308,246.34,246.33,31.07]
["bitfinex","SOLUSD",1757840277693,4.13935308,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757840277902,4.13935308,246.34,246.33,31.05]
["bitfinex","SOLUSD",1757840279406,4.13935308,246.34,246.33,31.74]
["bitfinex","SOLUSD",1757840279786,4.13935308,246.34,246.33,31.05]
["bitfinex","SOLUSD",1757840281086,2.71605933,246.34,246.33,31.74]
["bitfinex","SOLUSD",1757840282314,2.71605933,246.34,246.33,31.05]
["bitfinex","SOLUSD",1757840282617,4.13935308,246.34,246.33,31.05]
["bitfinex","SOLUSD",1757840282918,4.13935308,246.34,246.33,31.74]
["bitfinex","SOLUSD",1757840283090,8.19878313,246.34,246.33,31.05]
["bitfinex","SOLUSD",1757840284302,4.13935308,246.34,246.33,31.05]
["bitfinex","SOLUSD",1757840285396,16.31165334,246.34,246.33,31.74]
["bitfinex","SOLUSD",1757840286513,16.31165334,246.34,246.33,31.05]
["bitfinex","SOLUSD",1757840287296,16.31165334,246.34,246.33,31.74]
["bitfinex","SOLUSD",1757840289814,13.59559401,246.34,246.33,31.74]
["bitfinex","SOLUSD",1757840290400,16.32012942,246.34,246.33,31.74]
["bitfinex","SOLUSD",1757840291334,13.59559401,246.34,246.33,31.74]
["bitfinex","SOLUSD",1757840291517,16.32022133,246.34,246.33,31.74]
["bitfinex","SOLUSD",1757840292625,16.32022133,246.34,246.33,0.72]
["bitfinex","SOLUSD",1757840292926,16.32022133,246.34,246.33,31.74]
["bitfinex","SOLUSD",1757840297034,13.59559401,246.34,246.33,31.74]
["bitfinex","SOLUSD",1757840297607,13.59559401,246.34,246.33,0.72]
["bitfinex","SOLUSD",1757840298035,13.59559401,246.34,246.33,31.74]
["bitfinex","SOLUSD",1757840300936,13.59559401,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757840301320,13.59559401,246.34,246.33,31.05]
["bitfinex","SOLUSD",1757840302018,13.59559401,246.34,246.33,31.74]
["bitfinex","SOLUSD",1757840302835,13.59559401,246.34,246.33,31.05]
["bitfinex","SOLUSD",1757840304741,13.59559401,246.34,246.33,31.74]
["bitfinex","SOLUSD",1757840306746,13.59559401,246.34,246.33,31.05]
["bitfinex","SOLUSD",1757840307840,13.59559401,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757840308141,14.26559401,246.34,246.33,31.05]
["bitfinex","SOLUSD",1757840308339,13.59559401,246.34,246.33,31.76]
["bitfinex","SOLUSD",1757840310231,13.59559401,246.34,246.33,31.05]
["bitfinex","SOLUSD",1757840310628,14.26559401,246.34,246.33,31.05]
["bitfinex","SOLUSD",1757840311329,13.59559401,246.34,246.33,31.05]
["bitfinex","SOLUSD",1757840312340,14.26559401,246.34,246.33,31.05]
["bitfinex","SOLUSD",1757840313946,14.26559401,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757840314149,13.59559401,246.34,246.33,31.05]
["bitfinex","SOLUSD",1757840323647,13.59559401,246.34,246.33,31.76]
["bitfinex","SOLUSD",1757840328776,13.59559401,246.34,246.33,31.05]
["bitfinex","SOLUSD",1757840328955,13.59559401,246.34,246.33,31.76]
["bitfinex","SOLUSD",1757840329777,13.59559401,246.34,246.33,35.81959485]
["bitfinex","SOLUSD",1757840332057,3.70002001,246.35,246.33,35.81959485]
["bitfinex","SOLUSD",1757840332259,3.70002001,246.35,246.34,0.71]
["bitfinex","SOLUSD",1757840333341,3.70002001,246.35,246.34,4.76943005]
["bitfinex","SOLUSD",1757840334644,3.70002001,246.35,246.34,8.46945006]
["bitfinex","SOLUSD",1757840340943,3.63925101,246.35,246.34,8.46945006]
["bitfinex","SOLUSD",1757840344179,17.23484502,246.35,246.34,3.70002001]
["bitfinex","SOLUSD",1757840344363,17.90484502,246.35,246.34,34.70002001]
["bitfinex","SOLUSD",1757840344570,17.90484502,246.35,246.34,31.0]
["bitfinex","SOLUSD",1757840345680,17.90484502,246.35,246.34,31.03]
["bitfinex","SOLUSD",1757840345975,17.96484502,246.35,246.34,31.03]
["bitfinex","SOLUSD",1757840349604,17.96484502,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757840349897,17.96484502,246.35,246.34,31.03]
["bitfinex","SOLUSD",1757840352297,17.96484502,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757840352475,17.96484502,246.35,246.34,31.03]
["bitfinex","SOLUSD",1757840353302,17.96484502,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757840353483,17.96484502,246.35,246.34,31.03]
["bitfinex","SOLUSD",1757840355706,17.96484502,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757840356004,18.8754938,246.35,246.34,31.03]
["bitfinex","SOLUSD",1757840356207,21.5980835,246.35,246.34,31.03]
["bitfinex","SOLUSD",1757840360299,33.78206157,246.35,246.34,31.03]
["bitfinex","SOLUSD",1757840361209,21.5980835,246.35,246.34,31.03]
["bitfinex","SOLUSD",1757840361515,20.9280835,246.35,246.34,31.03]
["bitfinex","SOLUSD",1757840363091,20.01743472,246.35,246.34,31.03]
["bitfinex","SOLUSD",1757840363291,18.2054938,246.35,246.34,31.03]
["bitfinex","SOLUSD",1757840363508,20.9280835,246.35,246.34,31.03]
["bitfinex","SOLUSD",1757840364819,18.8754938,246.35,246.34,31.03]
["bitfinex","SOLUSD",1757840364996,21.5980835,246.35,246.34,31.03]
["bitfinex","SOLUSD",1757840365498,25.65734877,246.35,246.34,31.03]
["bitfinex","SOLUSD",1757840366422,24.98734877,246.35,246.34,31.03]
["bitfinex","SOLUSD",1757840366921,20.9280835,246.35,246.34,31.03]
["bitfinex","SOLUSD",1757840367115,18.2054938,246.35,246.34,31.03]
["bitfinex","SOLUSD",1757840367618,22.26475907,246.35,246.34,31.03]
["bitfinex","SOLUSD",1757840367817,24.98734877,246.35,246.34,31.03]
["bitfinex","SOLUSD",1757840368517,25.67734877,246.35,246.34,31.03]
["bitfinex","SOLUSD",1757840369615,24.98734877,246.35,246.34,31.03]
["bitfinex","SOLUSD",1757840369994,22.26475907,246.35,246.34,31.03]
["bitfinex","SOLUSD",1757840371001,24.98734877,246.35,246.34,31.03]
["bitfinex","SOLUSD",1757840371526,25.67734877,246.35,246.34,31.03]
["bitfinex","SOLUSD",1757840372404,17.29484502,246.35,246.34,31.75]
["bitfinex","SOLUSD",1757840376427,17.29484502,246.35,246.34,31.03]
["bitfinex","SOLUSD",1757840376627,17.98484502,246.35,246.34,31.03]
["bitfinex","SOLUSD",1757840377619,17.29484502,246.35,246.34,31.03]
["bitfinex","SOLUSD",1757840380224,17.29484502,246.35,246.34,31.75]
["bitfinex","SOLUSD",1757840380422,17.29484502,246.35,246.34,0.75]
["bitfinex","SOLUSD",1757840380631,17.29484502,246.35,246.34,31.75]
["bitfinex","SOLUSD",1757840383708,3.69925101,246.35,246.34,31.75]
["bitfinex","SOLUSD",1757840383914,3.69925101,246.35,246.34,35.80943005]
["bitfinex","SOLUSD",1757840384522,3.69925101,246.35,246.34,39.50868106]
["bitfinex","SOLUSD",1757840388040,3.69925101,246.35,246.34,35.44925101]
["bitfinex","SOLUSD",1757840391540,3.69925101,246.35,246.34,39.50868106]
["bitfinex","SOLUSD",1757840392835,3.69925101,246.35,246.34,34.70925101]
["bitfinex","SOLUSD",1757840392836,17.29484502,246.35,246.34,34.70925101]
["bitfinex","SOLUSD",1757840393037,17.29484502,246.35,246.34,35.42925101]
["bitfinex","SOLUSD",1757840394527,17.29484502,246.35,246.34,35.78943005]
["bitfinex","SOLUSD",1757840394727,3.69925101,246.35,246.34,35.78943005]
["bitfinex","SOLUSD",1757840398548,3.69925101,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757840398748,3.69925101,246.35,246.34,31.01]
["bitfinex","SOLUSD",1757840399145,3.69925101,246.35,246.34,31.71]
["bitfinex","SOLUSD",1757840399545,3.69925101,246.35,246.34,0.73]
["bitfinex","SOLUSD",1757840399848,3.69925101,246.35,246.34,31.71]
["bitfinex","SOLUSD",1757840400747,3.69925101,246.35,246.34,31.01]
["bitfinex","SOLUSD",1757840402640,3.69925101,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757840402841,3.69925101,246.35,246.34,31.01]
["bitfinex","SOLUSD",1757840403236,18.00484502,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757840403442,18.00484502,246.35,246.34,31.01]
["bitfinex","SOLUSD",1757840404336,17.29484502,246.35,246.34,31.01]
["bitfinex","SOLUSD",1757840404963,22.06411029,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757840405157,22.06411029,246.35,246.34,31.01]
["bitfinex","SOLUSD",1757840405457,22.06411029,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757840405663,22.06411029,246.35,246.34,31.01]
["bitfinex","SOLUSD",1757840406131,23.48711723,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757840406331,26.21062764,246.35,246.34,30.27]
["bitfinex","SOLUSD",1757840408857,24.7876207,246.35,246.34,30.27]
["bitfinex","SOLUSD",1757840409052,22.06411029,246.35,246.34,30.27]
["bitfinex","SOLUSD",1757840409236,23.48711723,246.35,246.34,30.27]
["bitfinex","SOLUSD",1757840409437,26.21062764,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757840409836,147.11860095,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757840410042,17.74211136,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757840410357,18.45211136,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757840410549,30.46211136,246.34,246.33,0.03]
["bitfinex","SOLUSD",1757840411137,39.59559401,246.32,246.31,0.03]
["bitfinex","SOLUSD",1757840411363,43.74211136,246.32,246.31,0.03]
["bitfinex","SOLUSD",1757840411661,48.51187102,246.32,246.31,0.03]
["bitfinex","SOLUSD",1757840412037,50.13712751,246.32,246.31,0.03]
["bitfinex","SOLUSD",1757840413566,48.71412057,246.32,246.31,0.03]
["bitfinex","SOLUSD",1757840413741,50.13712751,246.32,246.31,0.03]
["bitfinex","SOLUSD",1757840417455,48.71412057,246.32,246.31,0.03]
["bitfinex","SOLUSD",1757840417642,50.13712751,246.32,246.31,0.03]
["bitfinex","SOLUSD",1757840417965,48.71412057,246.32,246.31,0.03]
["bitfinex","SOLUSD",1757840418173,19.07836061,246.32,246.31,0.73]
["bitfinex","SOLUSD",1757840418348,17.65535367,246.32,246.31,0.73]
["bitfinex","SOLUSD",1757840418550,13.59559401,246.32,246.31,0.73]
["bitfinex","SOLUSD",1757840421846,13.59559401,246.32,246.31,0.03]
["bitfinex","SOLUSD",1757840422060,14.30559401,246.32,246.31,31.01]
["bitfinex","SOLUSD",1757840422265,13.59559401,246.32,246.31,31.01]
["bitfinex","SOLUSD",1757840422666,13.59559401,246.32,246.31,0.03]
["bitfinex","SOLUSD",1757840423276,15.01860095,246.32,246.31,0.03]
["bitfinex","SOLUSD",1757840424461,15.72860095,246.32,246.31,0.03]
["bitfinex","SOLUSD",1757840424666,15.01860095,246.32,246.31,0.03]
["bitfinex","SOLUSD",1757840425258,15.68860095,246.32,246.31,0.03]
["bitfinex","SOLUSD",1757840426753,14.26559401,246.32,246.31,0.03]
["bitfinex","SOLUSD",1757840426977,15.68860095,246.32,246.31,0.03]
["bitfinex","SOLUSD",1757840428582,17.31365935,246.32,246.31,0.03]
["bitfinex","SOLUSD",1757840432779,17.28118061,246.32,246.31,0.03]
["bitfinex","SOLUSD",1757840435067,16.61118061,246.32,246.31,0.03]
["bitfinex","SOLUSD",1757840435262,17.28118061,246.32,246.31,0.03]
["bitfinex","SOLUSD",1757840440388,16.76950638,246.32,246.31,0.03]
["bitfinex","SOLUSD",1757840440966,20.82926604,246.32,246.31,0.03]
["bitfinex","SOLUSD",1757840446308,23.54460488,246.32,246.31,0.03]
["bitfinex","SOLUSD",1757840448302,13.59559401,246.31,246.3,1e-08]
["bitfinex","SOLUSD",1757840448492,20.62251061,246.31,246.3,1e-08]
["bitfinex","SOLUSD",1757840448687,21.29251061,246.31,246.3,1e-08]
["bitfinex","SOLUSD",1757840449094,22.91783313,246.31,246.3,1e-08]
["bitfinex","SOLUSD",1757840449788,22.00650042,246.31,246.3,1e-08]
["bitfinex","SOLUSD",1757840449991,18.84758808,246.31,246.3,1e-08]
["bitfinex","SOLUSD",1757840450500,19.51758808,246.31,246.3,1e-08]
["bitfinex","SOLUSD",1757840452800,18.84758808,246.31,246.3,1e-08]
["bitfinex","SOLUSD",1757840453010,17.93625537,246.31,246.3,0.72000001]
["bitfinex","SOLUSD",1757840453211,18.84758808,246.31,246.3,0.72000001]
["bitfinex","SOLUSD",1757840454095,18.84758808,246.31,246.3,1e-08]
["bitfinex","SOLUSD",1757840456522,17.65568333,246.3,246.29,0.68]
["bitfinex","SOLUSD",1757840456705,21.28235488,246.3,246.29,0.03]
["bitfinex","SOLUSD",1757840457410,22.90754533,246.3,246.29,0.03]
["bitfinex","SOLUSD",1757840458199,22.90754533,246.3,246.29,0.68]
["bitfinex","SOLUSD",1757840458627,22.90754533,246.3,246.29,0.03]
["bitfinex","SOLUSD",1757840462029,22.90754533,246.3,246.29,0.68]
["bitfinex","SOLUSD",1757840462619,21.28235488,246.3,246.29,0.68]
["bitfinex","SOLUSD",1757840463628,21.28235488,246.3,246.29,0.03]
["bitfinex","SOLUSD",1757840472136,21.28235488,246.3,246.29,0.68]
["bitfinex","SOLUSD",1757840472831,21.28235488,246.3,246.29,0.03]
["bitfinex","SOLUSD",1757840473031,21.28235488,246.3,246.29,0.68]
["bitfinex","SOLUSD",1757840473338,21.28235488,246.3,246.29,0.03]
["bitfinex","SOLUSD",1757840476424,21.28235488,246.3,246.27,0.03]
["bitfinex","SOLUSD",1757840476425,26.0,246.28,246.27,0.03]
["bitfinex","SOLUSD",1757840476626,43.22226556,246.28,246.26,0.03]
["bitfinex","SOLUSD",1757840476828,17.90226556,246.27,246.26,0.03]
["bitfinex","SOLUSD",1757840477643,21.96284947,246.27,246.26,0.03]
["bitfinex","SOLUSD",1757840477842,23.58843621,246.27,246.26,0.03]
["bitfinex","SOLUSD",1757840479219,21.9971035,246.27,246.26,0.68]
["bitfinex","SOLUSD",1757840479439,21.28284947,246.27,246.26,0.03]
["bitfinex","SOLUSD",1757840479645,21.96284947,246.27,246.26,0.03]
["bitfinex","SOLUSD",1757840480156,21.28284947,246.27,246.26,0.03]
["bitfinex","SOLUSD",1757840480825,22.90830409,246.27,246.26,0.03]
["bitfinex","SOLUSD",1757840481339,23.58830409,246.27,246.26,0.03]
["bitfinex","SOLUSD",1757840481526,26.9906432,246.27,246.26,0.03]
["bitfinex","SOLUSD",1757840484335,13.59559401,246.25,246.24,0.03]
["bitfinex","SOLUSD",1757840484514,17.22226556,246.25,246.24,0.03]
["bitfinex","SOLUSD",1757840484719,17.90226556,246.25,246.24,0.03]
["bitfinex","SOLUSD",1757840485125,30.09466157,246.25,246.24,0.03]
["bitfinex","SOLUSD",1757840486532,37.80090611,246.25,246.24,0.03]
["bitfinex","SOLUSD",1757840486850,33.24424256,246.25,246.24,0.03]
["bitfinex","SOLUSD",1757840487025,37.80090611,246.25,246.24,0.03]
["bitfinex","SOLUSD",1757840487338,13.59559401,246.17,246.12,3.9]
["bitfinex","SOLUSD",1757840487939,13.59559401,246.17,246.13,0.66]
["bitfinex","SOLUSD",1757840488542,13.59559401,246.15,246.13,0.66]
["bitfinex","SOLUSD",1757840490735,4.06262402,246.15,246.13,0.66]
["bitfinex","SOLUSD",1757840495035,17.65799007,246.17,246.13,0.66]
["bitfinex","SOLUSD",1757840495426,20.37467173,246.17,246.13,0.66]
["bitfinex","SOLUSD",1757840495844,0.91133271,246.15,246.14,0.67]
["bitfinex","SOLUSD",1757840496433,0.91133271,246.15,246.13,31.67]
["bitfinex","SOLUSD",1757840496939,0.91133271,246.15,246.13,0.67]
["bitfinex","SOLUSD",1757840497147,17.65832253,246.14,246.13,31.67]
["bitfinex","SOLUSD",1757840497659,13.59559401,246.13,246.11,31.67]
["bitfinex","SOLUSD",1757840497861,13.59559401,246.13,246.12,0.67]
["bitfinex","SOLUSD",1757840498156,4.97390101,246.15,246.12,0.67]
["bitfinex","SOLUSD",1757840498157,13.59559401,246.14,246.12,0.67]
["bitfinex","SOLUSD",1757840498363,13.59559401,246.14,246.13,0.67]
["bitfinex","SOLUSD",1757840499267,17.65832253,246.14,246.13,0.67]
["bitfinex","SOLUSD",1757840499431,17.65832253,246.14,246.11,31.0]
["bitfinex","SOLUSD",1757840499432,17.65832253,246.14,246.12,0.67]
["bitfinex","SOLUSD",1757840500659,19.08386031,246.14,246.12,0.67]
["bitfinex","SOLUSD",1757840503160,17.65832253,246.14,246.12,0.67]
["bitfinex","SOLUSD",1757840503346,19.08386031,246.14,246.12,0.67]
["bitfinex","SOLUSD",1757840503658,17.65832253,246.14,246.12,0.67]
["bitfinex","SOLUSD",1757840504254,17.65832253,246.14,246.12,0.7]
["bitfinex","SOLUSD",1757840506836,2.71545363,246.16,246.12,0.7]
["bitfinex","SOLUSD",1757840507054,13.59559401,246.18,246.12,4.76305721]
["bitfinex","SOLUSD",1757840507260,13.59559401,246.18,246.12,4.09305721]
["bitfinex","SOLUSD",1757840507463,13.59559401,246.18,246.13,0.67]
["bitfinex","SOLUSD",1757840508038,13.59559401,246.18,246.13,4.73287014]
["bitfinex","SOLUSD",1757840508246,13.59559401,246.21,246.14,0.67]
["bitfinex","SOLUSD",1757840510154,4.06173842,246.2,246.14,0.67]
["bitfinex","SOLUSD",1757840510744,4.06173842,246.2,246.15,31.0]
["bitfinex","SOLUSD",1757840510966,4.06173842,246.2,246.16,0.67]
["bitfinex","SOLUSD",1757840511163,4.06173842,246.2,246.17,0.67]
["bitfinex","SOLUSD",1757840511674,4.06173842,246.2,246.18,0.67]
["bitfinex","SOLUSD",1757840512342,13.59559401,246.21,246.19,0.67]
["bitfinex","SOLUSD",1757840512651,13.65559401,246.23,246.19,0.67]
["bitfinex","SOLUSD",1757840513179,0.06,246.23,246.19,0.67]
["bitfinex","SOLUSD",1757840513343,0.06,246.23,246.2,4.06173842]
["bitfinex","SOLUSD",1757840513542,0.06,246.23,246.21,31.67]
["bitfinex","SOLUSD",1757840513974,0.06,246.23,246.22,0.67]
["bitfinex","SOLUSD",1757840517173,0.06,246.23,246.21,31.0]
["bitfinex","SOLUSD",1757840517377,0.06,246.23,246.21,31.71]
["bitfinex","SOLUSD",1757840517548,0.06,246.23,246.22,0.71]
["bitfinex","SOLUSD",1757840519577,0.06,246.23,246.22,31.71]
["bitfinex","SOLUSD",1757840521078,0.06,246.23,246.22,35.77140849]
["bitfinex","SOLUSD",1757840523270,0.06,246.23,246.22,47.9573662]
["bitfinex","SOLUSD",1757840523856,0.06,246.23,246.22,51.22555803]
["bitfinex","SOLUSD",1757840527860,0.06,246.23,246.22,47.9573662]
["bitfinex","SOLUSD",1757840528977,0.06,246.23,246.22,51.26723295]
["bitfinex","SOLUSD",1757840540785,0.06,246.23,246.22,51.29723295]
["bitfinex","SOLUSD",1757840543015,0.06,246.26,246.25,26.0]
["bitfinex","SOLUSD",1757840543194,0.06,246.26,246.25,56.98]
["bitfinex","SOLUSD",1757840543384,0.06,246.26,246.25,57.69]
["bitfinex","SOLUSD",1757840543776,0.06,246.26,246.25,59.31439846]
["bitfinex","SOLUSD",1757840545397,0.06,246.26,246.25,63.37531216]
["bitfinex","SOLUSD",1757840547401,0.06,246.3,246.29,26.0]
["bitfinex","SOLUSD",1757840547583,0.06,246.3,246.29,56.98]
["bitfinex","SOLUSD",1757840547785,0.06,246.3,246.29,57.66]
["bitfinex","SOLUSD",1757840548188,0.06,246.32,246.29,59.69016005]
["bitfinex","SOLUSD",1757840548507,3.69925101,246.35,246.3,0.68]
["bitfinex","SOLUSD",1757840548690,3.69925101,246.35,246.34,26.0]
["bitfinex","SOLUSD",1757840549001,3.69925101,246.35,246.34,57.66]
["bitfinex","SOLUSD",1757840549393,3.69925101,246.35,246.34,65.41868106]
["bitfinex","SOLUSD",1757840549578,3.69925101,246.35,246.34,65.82462406]
["bitfinex","SOLUSD",1757840551898,0.06,246.38,246.34,65.82462406]
["bitfinex","SOLUSD",1757840552092,0.06,246.38,246.35,0.68]
["bitfinex","SOLUSD",1757840552721,0.06,246.38,246.35,2.30373907]
["bitfinex","SOLUSD",1757840557007,0.06,246.38,246.35,22.30373907]
["bitfinex","SOLUSD",1757840557401,0.06,246.38,246.36,4.0591005]
["bitfinex","SOLUSD",1757840557604,0.06,246.39,246.36,36.12501055]
["bitfinex","SOLUSD",1757840557806,1e-08,246.4,246.39,26.0]
["bitfinex","SOLUSD",1757840558011,1e-08,246.41,246.39,50.98]
["bitfinex","SOLUSD",1757840558210,0.06,246.42,246.41,26.0]
["bitfinex","SOLUSD",1757840558404,0.06,246.42,246.41,56.98]
["bitfinex","SOLUSD",1757840558606,0.73,246.47,246.41,59.28321194]
["bitfinex","SOLUSD",1757840558913,0.73,246.47,246.42,0.68]
["bitfinex","SOLUSD",1757840559215,0.73,246.47,246.43,35.03794749]
["bitfinex","SOLUSD",1757840559919,0.06,246.47,246.43,35.71794749]
["bitfinex","SOLUSD",1757840560399,0.06,246.47,246.43,37.34109355]
["bitfinex","SOLUSD",1757840566533,0.06,246.47,246.43,6.36109355]
["bitfinex","SOLUSD",1757840566701,0.06,246.47,246.43,37.32109355]
["bitfinex","SOLUSD",1757840572219,0.06,246.47,246.45,26.0]
["bitfinex","SOLUSD",1757840572434,0.06,246.47,246.45,56.96]
["bitfinex","SOLUSD",1757840572934,0.06,246.47,246.45,59.26301435]
["bitfinex","SOLUSD",1757840574144,0.73,246.46,246.45,1.62301435]
["bitfinex","SOLUSD",1757840574313,0.73,246.46,246.37,4.05879049]
["bitfinex","SOLUSD",1757840574314,13.59559401,246.45,246.37,4.05879049]
["bitfinex","SOLUSD",1757840574512,0.67,246.44,246.39,32.62367316]
["bitfinex","SOLUSD",1757840574806,0.69,246.43,246.39,32.62367316]
["bitfinex","SOLUSD",1757840575120,0.69,246.42,246.41,26.0]
["bitfinex","SOLUSD",1757840575429,0.69,246.42,246.41,31.0]
["bitfinex","SOLUSD",1757840575632,13.59559401,246.41,246.38,41.37754866]
["bitfinex","SOLUSD",1757840575811,0.69,246.4,246.38,41.37754866]
["bitfinex","SOLUSD",1757840576013,13.59559401,246.41,246.38,29.2]
["bitfinex","SOLUSD",1757840576412,0.69,246.4,246.39,31.03]
["bitfinex","SOLUSD",1757840576617,14.28559401,246.4,246.39,31.03]
["bitfinex","SOLUSD",1757840580515,0.69,246.42,246.39,31.03]
["bitfinex","SOLUSD",1757840580945,0.69,246.41,246.39,32.65367316]
["bitfinex","SOLUSD",1757840582139,0.69,246.41,246.4,4.05844155]
["bitfinex","SOLUSD",1757840583154,0.69,246.41,246.39,0.03]
["bitfinex","SOLUSD",1757840583323,13.59559401,246.44,246.4,31.0]
["bitfinex","SOLUSD",1757840583947,0.69,246.43,246.4,31.0]
["bitfinex","SOLUSD",1757840584527,0.69,246.43,246.39,4.08859397]
["bitfinex","SOLUSD",1757840584835,0.69,246.42,246.4,31.0]
["bitfinex","SOLUSD",1757840585026,0.69,246.41,246.39,4.08859397]
["bitfinex","SOLUSD",1757840585230,0.69,246.41,246.4,31.0]
["bitfinex","SOLUSD",1757840586723,0.06,246.46,246.4,31.0]
["bitfinex","SOLUSD",1757840587224,0.69,246.43,246.4,35.05838659]
["bitfinex","SOLUSD",1757840587538,0.69,246.42,246.4,35.05838659]
["bitfinex","SOLUSD",1757840587731,0.69,246.41,246.4,31.0]
["bitfinex","SOLUSD",1757840590049,13.59559401,246.45,246.4,31.0]
["bitfinex","SOLUSD",1757840590231,0.69,246.44,246.4,31.0]
["bitfinex","SOLUSD",1757840590553,0.69,246.43,246.4,31.0]
["bitfinex","SOLUSD",1757840590734,0.69,246.42,246.4,31.0]
["bitfinex","SOLUSD",1757840591548,0.69,246.41,246.39,0.03]
["bitfinex","SOLUSD",1757840591841,14.28559401,246.41,246.4,31.0]
["bitfinex","SOLUSD",1757840593256,0.69,246.45,246.4,35.71844155]
["bitfinex","SOLUSD",1757840593623,0.69,246.45,246.41,0.66]
["bitfinex","SOLUSD",1757840593828,0.69,246.45,246.42,31.02]
["bitfinex","SOLUSD",1757840595152,0.69,246.45,246.42,35.07807337]
["bitfinex","SOLUSD",1757840598349,0.06,246.46,246.43,0.66]
["bitfinex","SOLUSD",1757840598644,0.06,246.46,246.44,31.0]
["bitfinex","SOLUSD",1757840598841,0.06,246.46,246.44,43.17507762]
["bitfinex","SOLUSD",1757840599149,0.06,246.46,246.45,0.66]
["bitfinex","SOLUSD",1757840599545,0.06,246.46,246.45,2.28334368]
["bitfinex","SOLUSD",1757840600344,0.06,246.46,246.45,6.34096185]
["bitfinex","SOLUSD",1757840604559,0.06,246.46,246.45,6.74672366]
["bitfinex","SOLUSD",1757840604947,0.06,246.46,246.45,6.34096185]
["bitfinex","SOLUSD",1757840606768,1e-08,246.46,246.45,6.34096185]
["bitfinex","SOLUSD",1757840608871,0.06,246.47,246.45,6.34096185]
["bitfinex","SOLUSD",1757840609168,0.06,246.47,246.46,32.12574535]
["bitfinex","SOLUSD",1757840609578,0.06,246.47,246.46,33.748628]
["bitfinex","SOLUSD",1757840609954,1e-08,246.48,246.47,4.05728891]
["bitfinex","SOLUSD",1757840610167,0.69,246.56,246.49,26.0]
["bitfinex","SOLUSD",1757840610383,0.75,246.55,246.5,31.02]
["bitfinex","SOLUSD",1757840610759,0.75,246.55,246.5,33.3428168]
["bitfinex","SOLUSD",1757840611769,0.75,246.55,246.5,37.39961193]
["bitfinex","SOLUSD",1757840614145,0.75,246.55,246.5,37.37961193]
["bitfinex","SOLUSD",1757840614348,0.75,246.55,246.5,6.37961193]
["bitfinex","SOLUSD",1757840614571,0.75,246.51,246.5,31.67961193]
["bitfinex","SOLUSD",1757840614872,0.75,246.51,246.5,1.6228168]
["bitfinex","SOLUSD",1757840615083,0.75,246.51,246.45,4.05750983]
["bitfinex","SOLUSD",1757840615284,0.69,246.5,246.46,4.05614549]
["bitfinex","SOLUSD",1757840615464,0.69,246.49,246.42,0.03]
["bitfinex","SOLUSD",1757840615665,0.69,246.49,246.43,31.02]
["bitfinex","SOLUSD",1757840615879,0.69,246.48,246.43,31.02]
["bitfinex","SOLUSD",1757840616388,0.69,246.47,246.43,35.07780791]
["bitfinex","SOLUSD",1757840616567,0.69,246.46,246.43,39.13573644]
["bitfinex","SOLUSD",1757840616772,0.69,246.45,246.44,31.02]
["bitfinex","SOLUSD",1757840618585,0.69,246.5,246.44,61.77761967]
["bitfinex","SOLUSD",1757840618774,0.69,246.5,246.44,73.25121515]
["bitfinex","SOLUSD",1757840618955,0.69,246.5,246.45,0.7]
["bitfinex","SOLUSD",1757840619283,0.69,246.5,246.46,31.72]
["bitfinex","SOLUSD",1757840619580,0.69,246.5,246.46,43.19359547]
["bitfinex","SOLUSD",1757840619960,0.69,246.5,246.46,31.02]
["bitfinex","SOLUSD",1757840620868,0.69,246.5,246.48,4.05712431]
["bitfinex","SOLUSD",1757840621183,0.69,246.5,246.49,31.02]
["bitfinex","SOLUSD",1757840622587,0.06,246.51,246.49,35.07690373]
["bitfinex","SOLUSD",1757840622762,0.75,246.51,246.49,35.07690373]
["bitfinex","SOLUSD",1757840625465,0.06,246.51,246.49,35.07690373]
["bitfinex","SOLUSD",1757840625664,0.06,246.51,246.5,0.7]
["bitfinex","SOLUSD",1757840625875,0.06,246.51,246.5,2.32281681]
["bitfinex","SOLUSD",1757840628977,0.06,246.51,246.5,1.62281681]
["bitfinex","SOLUSD",1757840629166,0.06,246.51,246.5,32.64281681]
["bitfinex","SOLUSD",1757840630896,0.75,246.51,246.5,1.62281681]
["bitfinex","SOLUSD",1757840631075,0.75,246.51,246.5,32.64281681]
["bitfinex","SOLUSD",1757840632001,0.75,246.51,246.5,36.69961194]
["bitfinex","SOLUSD",1757840632495,0.75,246.51,246.49,0.03]
["bitfinex","SOLUSD",1757840632496,0.75,246.51,246.49,26.03]
["bitfinex","SOLUSD",1757840632700,0.69,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757840632881,0.69,246.5,246.49,31.03]
["bitfinex","SOLUSD",1757840633396,0.06,246.51,246.49,31.03]
["bitfinex","SOLUSD",1757840633695,0.75,246.51,246.49,31.03]
["bitfinex","SOLUSD",1757840635268,0.75,246.51,246.49,35.08690293]
["bitfinex","SOLUSD",1757840635790,0.06,246.51,246.49,4.08690293]
["bitfinex","SOLUSD",1757840636098,0.06,246.51,246.5,31.0]
["bitfinex","SOLUSD",1757840636594,0.06,246.51,246.5,31.72]
["bitfinex","SOLUSD",1757840636976,0.06,246.51,246.5,35.77679513]
["bitfinex","SOLUSD",1757840637391,0.06,246.51,246.5,35.05679513]
["bitfinex","SOLUSD",1757840640780,0.06,246.51,246.5,35.77679513]
["bitfinex","SOLUSD",1757840644095,0.06,246.51,246.5,4.77679513]
["bitfinex","SOLUSD",1757840644306,0.06,246.51,246.5,35.77679513]
["bitfinex","SOLUSD",1757840645110,0.06,246.51,246.5,4.77679513]
["bitfinex","SOLUSD",1757840645314,0.06,246.51,246.5,35.03679513]
["bitfinex","SOLUSD",1757840646128,0.06,246.51,246.5,35.75679513]
["bitfinex","SOLUSD",1757840646930,0.06,246.51,246.5,4.05679513]
["bitfinex","SOLUSD",1757840647225,0.75,246.51,246.5,35.03679513]
["bitfinex","SOLUSD",1757840647886,0.06,246.51,246.49,26.03]
["bitfinex","SOLUSD",1757840648210,0.75,246.51,246.5,30.98]
["bitfinex","SOLUSD",1757840649822,0.75,246.51,246.49,0.03]
["bitfinex","SOLUSD",1757840649993,13.59559401,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757840650496,14.28559401,246.5,246.49,31.03]
["bitfinex","SOLUSD",1757840651104,14.28559401,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757840651417,14.28559401,246.5,246.49,31.03]
["bitfinex","SOLUSD",1757840651598,14.28559401,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757840651805,14.28559401,246.5,246.49,31.03]
["bitfinex","SOLUSD",1757840652127,18.34238914,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757840652434,18.34238914,246.5,246.49,31.03]
["bitfinex","SOLUSD",1757840652599,18.34238914,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757840652798,18.34238914,246.5,246.49,31.03]
["bitfinex","SOLUSD",1757840654212,18.34238914,246.5,246.49,31.01]
["bitfinex","SOLUSD",1757840655019,19.76320936,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757840655201,19.76320936,246.5,246.49,31.05]
["bitfinex","SOLUSD",1757840657120,18.34238914,246.5,246.49,31.05]
["bitfinex","SOLUSD",1757840657301,19.76320936,246.5,246.49,31.05]
["bitfinex","SOLUSD",1757840658696,13.59559401,246.5,246.49,31.05]
["bitfinex","SOLUSD",1757840660925,14.28559401,246.5,246.49,31.05]
["bitfinex","SOLUSD",1757840661304,13.59559401,246.5,246.49,31.05]
["bitfinex","SOLUSD",1757840661626,14.34559401,246.5,246.49,31.05]
["bitfinex","SOLUSD",1757840666432,14.34559401,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757840666620,15.76641423,246.5,246.49,31.03]
["bitfinex","SOLUSD",1757840666822,14.34559401,246.5,246.49,31.03]
["bitfinex","SOLUSD",1757840667843,15.76641423,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757840669932,19.82320936,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757840676740,19.82320936,246.5,246.44,0.03]
["bitfinex","SOLUSD",1757840676937,15.01641423,246.45,246.44,0.03]
["bitfinex","SOLUSD",1757840677135,13.59559401,246.41,246.37,0.03]
["bitfinex","SOLUSD",1757840677337,1.42082022,246.4,246.37,0.03]
["bitfinex","SOLUSD",1757840677542,41.72641423,246.4,246.37,0.03]
["bitfinex","SOLUSD",1757840677743,44.44775126,246.4,246.37,0.03]
["bitfinex","SOLUSD",1757840678331,41.72641423,246.4,246.37,0.03]
["bitfinex","SOLUSD",1757840679429,45.78485578,246.4,246.37,0.03]
["bitfinex","SOLUSD",1757840680742,19.07485578,246.4,246.39,0.72]
["bitfinex","SOLUSD",1757840680940,17.65403556,246.4,246.39,0.72]
["bitfinex","SOLUSD",1757840681644,13.59559401,246.4,246.39,0.72]
["bitfinex","SOLUSD",1757840685354,13.59559401,246.43,246.39,4.77844174]
["bitfinex","SOLUSD",1757840685670,13.59559401,246.43,246.4,0.69]
["bitfinex","SOLUSD",1757840685836,13.59559401,246.43,246.41,31.14]
["bitfinex","SOLUSD",1757840686038,13.59559401,246.43,246.42,0.69]
["bitfinex","SOLUSD",1757840686452,13.59559401,246.46,246.42,0.69]
["bitfinex","SOLUSD",1757840687960,13.59559401,246.47,246.42,0.69]
["bitfinex","SOLUSD",1757840688658,13.59559401,246.49,246.42,4.74809219]
["bitfinex","SOLUSD",1757840688853,13.59559401,246.49,246.43,0.69]
["bitfinex","SOLUSD",1757840689060,13.59559401,246.49,246.43,4.74784599]
["bitfinex","SOLUSD",1757840689355,13.59559401,246.49,246.44,0.69]
["bitfinex","SOLUSD",1757840689658,0.06,246.5,246.44,0.69]
["bitfinex","SOLUSD",1757840691161,0.06,246.5,246.45,4.05761817]
["bitfinex","SOLUSD",1757840691364,0.06,246.5,246.46,0.69]
["bitfinex","SOLUSD",1757840691658,0.06,246.5,246.47,31.14]
["bitfinex","SOLUSD",1757840691848,0.06,246.5,246.48,0.69]
["bitfinex","SOLUSD",1757840692241,0.06,246.5,246.49,0.69]
["bitfinex","SOLUSD",1757840692636,13.59559401,246.49,246.47,31.14]
["bitfinex","SOLUSD",1757840693248,13.59559401,246.49,246.47,31.83]
["bitfinex","SOLUSD",1757840694062,13.59559401,246.49,246.47,0.69]
["bitfinex","SOLUSD",1757840694360,13.59559401,246.49,246.48,31.14]
["bitfinex","SOLUSD",1757840694548,4.05699573,246.49,246.48,31.14]
["bitfinex","SOLUSD",1757840695451,0.06,246.5,246.48,31.85]
["bitfinex","SOLUSD",1757840696073,0.06,246.5,246.49,0.71]
["bitfinex","SOLUSD",1757840696572,0.06,246.5,246.46,0.71]
["bitfinex","SOLUSD",1757840696868,0.06,246.49,246.47,31.85]
["bitfinex","SOLUSD",1757840697245,0.06,246.49,246.48,0.71]
["bitfinex","SOLUSD",1757840698964,0.06,246.49,246.47,31.14]
["bitfinex","SOLUSD",1757840699361,0.06,246.49,246.47,31.85]
["bitfinex","SOLUSD",1757840699672,0.06,246.49,246.48,0.71]
["bitfinex","SOLUSD",1757840700051,0.06,246.49,246.47,31.85]
["bitfinex","SOLUSD",1757840700562,0.06,246.49,246.48,0.71]
["bitfinex","SOLUSD",1757840700762,4.11699311,246.49,246.45,0.71]
["bitfinex","SOLUSD",1757840700968,4.11699311,246.49,246.48,31.12]
["bitfinex","SOLUSD",1757840702153,4.77699311,246.49,246.43,0.71]
["bitfinex","SOLUSD",1757840702352,0.06,246.49,246.44,31.83]
["bitfinex","SOLUSD",1757840702559,0.06,246.49,246.45,0.71]
["bitfinex","SOLUSD",1757840704775,0.06,246.49,246.45,4.76757348]
["bitfinex","SOLUSD",1757840705073,0.06,246.49,246.46,0.71]
["bitfinex","SOLUSD",1757840706050,0.06,246.49,246.47,0.71]
["bitfinex","SOLUSD",1757840707952,0.06,246.49,246.48,0.71]
["bitfinex","SOLUSD",1757840709279,0.06,246.49,246.48,4.76712431]
["bitfinex","SOLUSD",1757840712877,0.06,246.49,246.48,35.84712431]
["bitfinex","SOLUSD",1757840721377,0.06,246.49,246.48,37.46994112]
["bitfinex","SOLUSD",1757840732698,0.06,246.49,246.48,5.67994112]
["bitfinex","SOLUSD",1757840733006,0.06,246.49,246.47,0.40572889]
["bitfinex","SOLUSD",1757840733007,0.74,246.49,246.47,26.0]
["bitfinex","SOLUSD",1757840733172,0.68,246.48,246.45,4.05761817]
["bitfinex","SOLUSD",1757840733476,4.11699059,246.49,246.43,4.05792033]
["bitfinex","SOLUSD",1757840733679,4.11699059,246.49,246.44,31.06]
["bitfinex","SOLUSD",1757840733866,0.68,246.48,246.44,31.06]
["bitfinex","SOLUSD",1757840734070,0.68,246.47,246.44,31.06]
["bitfinex","SOLUSD",1757840734270,0.68,246.46,246.44,31.06]
["bitfinex","SOLUSD",1757840734795,0.68,246.46,246.44,35.11763011]
["bitfinex","SOLUSD",1757840734997,0.68,246.45,246.42,4.0880566]
["bitfinex","SOLUSD",1757840735296,0.06,246.49,246.43,31.08]
["bitfinex","SOLUSD",1757840735297,0.68,246.44,246.43,31.08]
["bitfinex","SOLUSD",1757840735587,0.06,246.49,246.43,31.08]
["bitfinex","SOLUSD",1757840735774,0.68,246.46,246.43,31.08]
["bitfinex","SOLUSD",1757840735972,0.68,246.45,246.43,31.08]
["bitfinex","SOLUSD",1757840736688,0.68,246.45,246.44,4.05778282]
["bitfinex","SOLUSD",1757840738482,0.68,246.47,246.44,4.05778282]
["bitfinex","SOLUSD",1757840738684,0.68,246.47,246.45,31.08]
["bitfinex","SOLUSD",1757840739078,0.06,246.49,246.45,31.08]
["bitfinex","SOLUSD",1757840739397,0.68,246.48,246.45,31.08]
["bitfinex","SOLUSD",1757840739586,0.68,246.47,246.45,35.1375122]
["bitfinex","SOLUSD",1757840742704,0.06,246.49,246.45,35.1375122]
["bitfinex","SOLUSD",1757840743001,0.74,246.49,246.45,35.8375122]
["bitfinex","SOLUSD",1757840743388,0.06,246.49,246.45,35.1375122]
["bitfinex","SOLUSD",1757840743597,0.68,246.48,246.45,35.1375122]
["bitfinex","SOLUSD",1757840747908,0.06,246.49,246.45,35.1375122]
["bitfinex","SOLUSD",1757840748108,0.74,246.49,246.45,35.8375122]
["bitfinex","SOLUSD",1757840748605,0.06,246.49,246.45,35.8375122]
["bitfinex","SOLUSD",1757840748810,0.74,246.49,246.45,35.8375122]
["bitfinex","SOLUSD",1757840749708,0.06,246.49,246.46,0.7]
["bitfinex","SOLUSD",1757840749912,0.06,246.49,246.47,31.04]
["bitfinex","SOLUSD",1757840750296,0.06,246.49,246.47,31.74]
["bitfinex","SOLUSD",1757840750606,0.06,246.49,246.48,0.7]
["bitfinex","SOLUSD",1757840755309,0.06,246.49,246.48,4.75712431]
["bitfinex","SOLUSD",1757840755613,0.06,246.49,246.48,6.38007281]
["bitfinex","SOLUSD",1757840756024,0.06,246.49,246.48,6.35007281]
["bitfinex","SOLUSD",1757840761218,0.06,246.49,246.48,5.68007281]
["bitfinex","SOLUSD",1757840761517,0.06,246.49,246.48,36.70007281]
["bitfinex","SOLUSD",1757840762194,0.78,246.49,246.48,1.6229485]
["bitfinex","SOLUSD",1757840762414,0.78,246.49,246.48,31.02]
["bitfinex","SOLUSD",1757840762692,0.78,246.49,246.48,31.04]
["bitfinex","SOLUSD",1757840768615,6.25829027,246.49,246.43,1.6232778]
["bitfinex","SOLUSD",1757840768924,0.72,246.48,246.42,30.08807582]
["bitfinex","SOLUSD",1757840769108,0.72,246.48,246.43,31.04]
["bitfinex","SOLUSD",1757840769521,0.72,246.48,246.43,31.71]
["bitfinex","SOLUSD",1757840769913,0.72,246.47,246.43,35.76792548]
["bitfinex","SOLUSD",1757840770527,0.06,246.49,246.46,26.0]
["bitfinex","SOLUSD",1757840770747,0.06,246.49,246.47,31.73]
["bitfinex","SOLUSD",1757840771226,0.06,246.49,246.48,0.67]
["bitfinex","SOLUSD",1757840772303,0.06,246.49,246.48,6.3500728]
["bitfinex","SOLUSD",1757840772998,0.06,246.49,246.48,5.6800728]
["bitfinex","SOLUSD",1757840773305,0.06,246.49,246.48,4.05712431]
["bitfinex","SOLUSD",1757840773921,0.06,246.49,246.48,4.72712431]
["bitfinex","SOLUSD",1757840776408,0.06,246.49,246.48,6.3500728]
["bitfinex","SOLUSD",1757840783230,1e-08,246.49,246.48,6.75578523]
["bitfinex","SOLUSD",1757840796343,1e-08,246.51,246.5,26.0]
["bitfinex","SOLUSD",1757840796553,1e-08,246.51,246.5,57.0]
["bitfinex","SOLUSD",1757840796859,1e-08,246.51,246.5,58.11567951]
["bitfinex","SOLUSD",1757840797436,1e-08,246.51,246.5,62.17247464]
["bitfinex","SOLUSD",1757840797665,1e-08,246.51,246.5,63.79489651]
["bitfinex","SOLUSD",1757840800357,1e-08,246.52,246.5,63.79489651]
["bitfinex","SOLUSD",1757840800661,1e-08,246.52,246.51,4.76663056]
["bitfinex","SOLUSD",1757840801159,1e-08,246.52,246.51,6.38905243]
["bitfinex","SOLUSD",1757840803849,0.77,246.56,246.53,26.0]
["bitfinex","SOLUSD",1757840803850,0.06,246.56,246.53,26.0]
["bitfinex","SOLUSD",1757840804060,0.06,246.56,246.54,31.0]
["bitfinex","SOLUSD",1757840804242,0.06,246.56,246.54,31.71]
["bitfinex","SOLUSD",1757840804449,0.06,246.56,246.55,0.71]
["bitfinex","SOLUSD",1757840805159,0.06,246.56,246.55,2.33222448]
["bitfinex","SOLUSD",1757840805352,0.91,246.6,246.57,26.0]
["bitfinex","SOLUSD",1757840805536,0.91,246.6,246.58,35.05547895]
["bitfinex","SOLUSD",1757840806145,0.91,246.6,246.58,47.22216251]
["bitfinex","SOLUSD",1757840806745,0.71,246.59,246.58,47.22216251]
["bitfinex","SOLUSD",1757840807461,0.2,246.6,246.58,47.22216251]
["bitfinex","SOLUSD",1757840807646,0.91,246.6,246.58,47.22216251]
["bitfinex","SOLUSD",1757840808066,0.2,246.6,246.58,47.22216251]
["bitfinex","SOLUSD",1757840808452,0.2,246.6,246.58,35.05547895]
["bitfinex","SOLUSD",1757840808653,0.2,246.6,246.59,16.22150464]
["bitfinex","SOLUSD",1757840811064,0.2,246.6,246.59,16.93150464]
["bitfinex","SOLUSD",1757840811571,0.2,246.7,246.62,26.0]
["bitfinex","SOLUSD",1757840811572,0.71,246.68,246.62,26.0]
["bitfinex","SOLUSD",1757840811743,0.71,246.68,246.63,31.0]
["bitfinex","SOLUSD",1757840812150,0.71,246.67,246.63,31.71]
["bitfinex","SOLUSD",1757840812359,0.71,246.67,246.64,1.62182983]
["bitfinex","SOLUSD",1757840812562,0.71,246.67,246.65,31.0]
["bitfinex","SOLUSD",1757840813146,0.2,246.7,246.65,31.0]
["bitfinex","SOLUSD",1757840813147,0.2,246.7,246.66,5.67586194]
["bitfinex","SOLUSD",1757840813361,0.71,246.69,246.67,31.02]
["bitfinex","SOLUSD",1757840813670,0.71,246.68,246.67,31.02]
["bitfinex","SOLUSD",1757840813851,0.71,246.68,246.67,32.64169833]
["bitfinex","SOLUSD",1757840814970,0.87,246.7,246.67,32.64169833]
["bitfinex","SOLUSD",1757840815151,0.67,246.69,246.68,4.05383492]
["bitfinex","SOLUSD",1757840817373,0.2,246.7,246.68,4.05383492]
["bitfinex","SOLUSD",1757840817673,0.87,246.7,246.69,31.0]
["bitfinex","SOLUSD",1757840817857,0.2,246.7,246.69,31.0]
["bitfinex","SOLUSD",1757840818880,0.2,246.7,246.67,1.62156684]
["bitfinex","SOLUSD",1757840819059,0.87,246.7,246.68,31.0]
["bitfinex","SOLUSD",1757840819458,0.2,246.7,246.69,4.05367059]
["bitfinex","SOLUSD",1757840821350,0.2,246.7,246.69,35.03367059]
["bitfinex","SOLUSD",1757840821780,0.87,246.7,246.67,5.67540389]
["bitfinex","SOLUSD",1757840822079,0.67,246.69,246.67,1.62156684]
["bitfinex","SOLUSD",1757840822269,0.2,246.7,246.68,31.0]
["bitfinex","SOLUSD",1757840822466,4.25352882,246.7,246.64,4.05440633]
["bitfinex","SOLUSD",1757840822779,1.57830366,246.69,246.65,31.0]
["bitfinex","SOLUSD",1757840822975,0.67,246.68,246.66,31.0]
["bitfinex","SOLUSD",1757840823274,0.67,246.67,246.66,31.0]
["bitfinex","SOLUSD",1757840824953,0.2,246.7,246.67,4.05399927]
["bitfinex","SOLUSD",1757840825153,0.2,246.7,246.68,31.02]
["bitfinex","SOLUSD",1757840825666,0.67,246.69,246.68,31.02]
["bitfinex","SOLUSD",1757840826176,0.67,246.69,246.68,35.07383492]
["bitfinex","SOLUSD",1757840826879,0.67,246.69,246.68,31.02]
["bitfinex","SOLUSD",1757840827254,0.2,246.7,246.66,4.05406821]
["bitfinex","SOLUSD",1757840827458,0.67,246.69,246.67,31.02]
["bitfinex","SOLUSD",1757840827777,0.67,246.68,246.67,31.02]
["bitfinex","SOLUSD",1757840828784,0.67,246.68,246.67,35.07399927]
["bitfinex","SOLUSD",1757840828957,0.2,246.7,246.67,35.75399927]
["bitfinex","SOLUSD",1757840829165,0.2,246.7,246.68,0.68]
["bitfinex","SOLUSD",1757840829377,0.2,246.7,246.69,31.68]
["bitfinex","SOLUSD",1757840829596,0.2,246.7,246.69,31.0]
["bitfinex","SOLUSD",1757840829895,0.2,246.7,246.69,31.68]
["bitfinex","SOLUSD",1757840830679,0.2,246.7,246.67,14.18899744]
["bitfinex","SOLUSD",1757840830680,0.2,246.7,246.67,30.05389602]
["bitfinex","SOLUSD",1757840830981,0.67,246.69,246.68,31.02]
["bitfinex","SOLUSD",1757840831162,0.67,246.69,246.68,31.04]
["bitfinex","SOLUSD",1757840835274,0.67,246.69,246.66,4.05415536]
["bitfinex","SOLUSD",1757840835609,0.67,246.68,246.67,31.04]
["bitfinex","SOLUSD",1757840835800,0.87,246.7,246.67,31.04]
["bitfinex","SOLUSD",1757840835995,0.67,246.69,246.65,4.05432799]
["bitfinex","SOLUSD",1757840836175,0.67,246.68,246.66,31.04]
["bitfinex","SOLUSD",1757840836375,0.2,246.7,246.67,31.04]
["bitfinex","SOLUSD",1757840836992,0.67,246.69,246.67,31.04]
["bitfinex","SOLUSD",1757840837192,0.67,246.68,246.67,31.04]
["bitfinex","SOLUSD",1757840838297,0.67,246.68,246.65,4.05432799]
["bitfinex","SOLUSD",1757840838677,0.67,246.68,246.66,31.02]
["bitfinex","SOLUSD",1757840839482,0.2,246.7,246.66,31.02]
["bitfinex","SOLUSD",1757840839681,0.67,246.69,246.66,31.02]
["bitfinex","SOLUSD",1757840840698,0.67,246.69,246.67,31.02]
["bitfinex","SOLUSD",1757840841298,0.67,246.69,246.65,4.05432799]
["bitfinex","SOLUSD",1757840841802,0.67,246.69,246.66,31.02]
["bitfinex","SOLUSD",1757840842108,0.67,246.69,246.65,4.05432799]
["bitfinex","SOLUSD",1757840842402,0.67,246.69,246.66,31.02]
["bitfinex","SOLUSD",1757840843391,0.67,246.69,246.65,4.05432799]
["bitfinex","SOLUSD",1757840843595,0.67,246.68,246.67,31.02]
["bitfinex","SOLUSD",1757840844508,0.87,246.7,246.67,31.02]
["bitfinex","SOLUSD",1757840844811,0.87,246.7,246.65,4.05432799]
["bitfinex","SOLUSD",1757840844812,0.71,246.69,246.68,31.0]
["bitfinex","SOLUSD",1757840845623,0.71,246.69,246.65,4.05432799]
["bitfinex","SOLUSD",1757840845816,0.71,246.69,246.66,31.0]
["bitfinex","SOLUSD",1757840846114,0.71,246.69,246.65,0.66]
["bitfinex","SOLUSD",1757840846298,0.71,246.69,246.67,31.0]
["bitfinex","SOLUSD",1757840846693,0.71,246.69,246.68,31.0]
["bitfinex","SOLUSD",1757840846892,0.2,246.7,246.68,35.71381727]
["bitfinex","SOLUSD",1757840847109,0.2,246.7,246.69,0.66]
["bitfinex","SOLUSD",1757840849094,0.2,246.7,246.68,31.0]
["bitfinex","SOLUSD",1757840849420,0.2,246.7,246.68,31.66]
["bitfinex","SOLUSD",1757840849719,0.2,246.7,246.69,31.0]
["bitfinex","SOLUSD",1757840852026,0.91,246.7,246.69,31.0]
["bitfinex","SOLUSD",1757840852813,0.2,246.7,246.69,31.0]
["bitfinex","SOLUSD",1757840853510,0.89,246.7,246.69,31.0]
["bitfinex","SOLUSD",1757840854399,0.2,246.7,246.69,31.0]
["bitfinex","SOLUSD",1757840855003,0.2,246.7,246.69,30.98]
["bitfinex","SOLUSD",1757840855625,0.2,246.7,246.69,31.69]
["bitfinex","SOLUSD",1757840856422,0.2,246.7,246.69,35.74367059]
["bitfinex","SOLUSD",1757840862410,0.2,246.7,246.69,30.76367059]
["bitfinex","SOLUSD",1757840862609,0.2,246.7,246.69,61.74367059]
["bitfinex","SOLUSD",1757840864832,0.2,246.7,246.69,35.74367059]
["bitfinex","SOLUSD",1757840865035,0.2,246.7,246.69,30.98]
["bitfinex","SOLUSD",1757840866214,0.2,246.7,246.69,35.03367059]
["bitfinex","SOLUSD",1757840866714,0.2,246.7,246.69,35.74367059]
["bitfinex","SOLUSD",1757840868511,0.2,246.7,246.69,4.76367059]
["bitfinex","SOLUSD",1757840868805,0.2,246.7,246.69,35.74367059]
["bitfinex","SOLUSD",1757840871432,0.2,246.7,246.69,4.05367059]
["bitfinex","SOLUSD",1757840871612,0.89,246.7,246.69,35.03367059]
["bitfinex","SOLUSD",1757840872117,0.2,246.7,246.69,35.03367059]
["bitfinex","SOLUSD",1757840877641,0.2,246.7,246.69,4.05367059]
["bitfinex","SOLUSD",1757840877839,0.2,246.7,246.69,35.03367059]
["bitfinex","SOLUSD",1757840880342,0.2,246.7,246.63,4.73450182]
["bitfinex","SOLUSD",1757840880343,6.36185273,246.7,246.63,4.73450182]
["bitfinex","SOLUSD",1757840880527,2.10832639,246.69,246.64,30.98]
["bitfinex","SOLUSD",1757840880722,0.69,246.68,246.64,30.98]
["bitfinex","SOLUSD",1757840881043,0.69,246.67,246.64,30.98]
["bitfinex","SOLUSD",1757840881228,0.69,246.66,246.64,30.98]
["bitfinex","SOLUSD",1757840882139,0.2,246.7,246.63,4.05450182]
["bitfinex","SOLUSD",1757840882140,0.69,246.65,246.63,4.05450182]
["bitfinex","SOLUSD",1757840882336,0.69,246.65,246.64,30.98]
["bitfinex","SOLUSD",1757840882527,0.69,246.68,246.64,30.98]
["bitfinex","SOLUSD",1757840882728,0.69,246.67,246.64,30.98]
["bitfinex","SOLUSD",1757840883729,0.69,246.67,246.64,31.66]
["bitfinex","SOLUSD",1757840884636,0.2,246.7,246.65,4.73432799]
["bitfinex","SOLUSD",1757840884838,0.2,246.7,246.66,30.98]
["bitfinex","SOLUSD",1757840885045,0.2,246.7,246.66,33.28176408]
["bitfinex","SOLUSD",1757840885230,0.2,246.7,246.67,0.68]
["bitfinex","SOLUSD",1757840885432,0.2,246.7,246.68,31.66]
["bitfinex","SOLUSD",1757840885827,0.2,246.7,246.69,0.68]
["bitfinex","SOLUSD",1757840887139,0.2,246.7,246.69,4.73367059]
["bitfinex","SOLUSD",1757840887954,0.2,246.7,246.69,6.35523743]
["bitfinex","SOLUSD",1757840890827,0.2,246.7,246.69,36.65523743]
["bitfinex","SOLUSD",1757840891055,0.2,246.7,246.69,35.03367059]
["bitfinex","SOLUSD",1757840893061,0.89,246.7,246.65,26.0]
["bitfinex","SOLUSD",1757840893231,0.89,246.7,246.66,30.98]
["bitfinex","SOLUSD",1757840893436,0.69,246.69,246.66,30.98]
["bitfinex","SOLUSD",1757840893857,0.2,246.7,246.67,30.98]
["bitfinex","SOLUSD",1757840894058,0.69,246.68,246.67,30.98]
["bitfinex","SOLUSD",1757840900864,6.16218135,246.68,246.61,30.25354695]
["bitfinex","SOLUSD",1757840901166,1.41832639,246.65,246.62,30.98]
["bitfinex","SOLUSD",1757840901355,2.10832639,246.64,246.6,0.03]
["bitfinex","SOLUSD",1757840901551,1.41832639,246.63,246.61,31.0]
["bitfinex","SOLUSD",1757840901755,0.69,246.62,246.61,31.0]
["bitfinex","SOLUSD",1757840903474,0.89,246.71,246.61,61.7349503]
["bitfinex","SOLUSD",1757840903767,17.84911236,246.7,246.62,0.68]
["bitfinex","SOLUSD",1757840903952,18.53911236,246.7,246.62,0.68]
["bitfinex","SOLUSD",1757840904156,0.06,246.68,246.62,0.68]
["bitfinex","SOLUSD",1757840904473,0.75,246.68,246.62,0.68]
["bitfinex","SOLUSD",1757840904772,0.75,246.68,246.61,35.0549503]
["bitfinex","SOLUSD",1757840905070,0.72,246.67,246.61,4.0549503]
["bitfinex","SOLUSD",1757840905246,0.72,246.67,246.62,31.02]
["bitfinex","SOLUSD",1757840905443,0.72,246.67,246.63,0.71]
["bitfinex","SOLUSD",1757840905867,0.72,246.67,246.61,4.0549503]
["bitfinex","SOLUSD",1757840906163,0.72,246.67,246.62,31.71]
["bitfinex","SOLUSD",1757840906474,0.06,246.68,246.63,0.71]
["bitfinex","SOLUSD",1757840906652,0.78,246.68,246.63,0.71]
["bitfinex","SOLUSD",1757840906975,0.72,246.67,246.62,31.0]
["bitfinex","SOLUSD",1757840907176,0.72,246.67,246.62,31.71]
["bitfinex","SOLUSD",1757840908966,0.72,246.67,246.63,0.71]
["bitfinex","SOLUSD",1757840909164,13.65559401,246.68,246.62,31.0]
["bitfinex","SOLUSD",1757840909372,0.06,246.68,246.64,0.71]
["bitfinex","SOLUSD",1757840910376,0.06,246.68,246.65,0.71]
["bitfinex","SOLUSD",1757840910585,0.72,246.67,246.61,4.05494644]
["bitfinex","SOLUSD",1757840910757,2.13832639,246.66,246.62,31.0]
["bitfinex","SOLUSD",1757840910957,1.41832639,246.67,246.63,31.0]
["bitfinex","SOLUSD",1757840911153,2.19832639,246.68,246.63,31.71]
["bitfinex","SOLUSD",1757840911458,14.37559401,246.68,246.63,35.76464914]
["bitfinex","SOLUSD",1757840911677,13.65559401,246.68,246.64,0.71]
["bitfinex","SOLUSD",1757840911874,13.65559401,246.68,246.65,0.71]
["bitfinex","SOLUSD",1757840912475,13.65559401,246.68,246.63,35.76464914]
["bitfinex","SOLUSD",1757840912770,13.65559401,246.68,246.64,0.71]
["bitfinex","SOLUSD",1757840913383,0.72,246.67,246.63,31.0]
["bitfinex","SOLUSD",1757840913583,0.72,246.67,246.63,31.71]
["bitfinex","SOLUSD",1757840914388,15.0739204,246.68,246.64,0.71]
["bitfinex","SOLUSD",1757840914694,13.65559401,246.68,246.64,0.71]
["bitfinex","SOLUSD",1757840915184,14.37559401,246.68,246.64,0.71]
["bitfinex","SOLUSD",1757840915384,0.06,246.68,246.64,4.76440563]
["bitfinex","SOLUSD",1757840915573,0.06,246.68,246.65,0.71]
["bitfinex","SOLUSD",1757840916082,0.06,246.68,246.66,31.0]
["bitfinex","SOLUSD",1757840916083,2.19832639,246.68,246.66,31.0]
["bitfinex","SOLUSD",1757840916679,0.06,246.68,246.66,31.0]
["bitfinex","SOLUSD",1757840917073,0.72,246.67,246.66,31.0]
["bitfinex","SOLUSD",1757840918362,1.47832639,246.68,246.66,31.0]
["bitfinex","SOLUSD",1757840918557,2.19832639,246.68,246.66,31.0]
["bitfinex","SOLUSD",1757840919279,2.19832639,246.68,246.63,4.05462718]
["bitfinex","SOLUSD",1757840919587,2.19832639,246.68,246.64,31.02]
["bitfinex","SOLUSD",1757840920092,2.19832639,246.68,246.65,31.02]
["bitfinex","SOLUSD",1757840920986,0.72,246.67,246.61,0.71]
["bitfinex","SOLUSD",1757840921188,1.41832639,246.64,246.62,31.0]
["bitfinex","SOLUSD",1757840921370,0.72,246.67,246.62,31.0]
["bitfinex","SOLUSD",1757840921371,2.13832639,246.63,246.62,31.0]
["bitfinex","SOLUSD",1757840923493,2.13832639,246.63,246.6,0.03]
["bitfinex","SOLUSD",1757840923681,2.13832639,246.63,246.61,31.0]
["bitfinex","SOLUSD",1757840923682,0.72,246.62,246.61,31.0]
["bitfinex","SOLUSD",1757840925276,1.41832639,246.63,246.61,31.0]
["bitfinex","SOLUSD",1757840925680,1.41832639,246.64,246.61,31.0]
["bitfinex","SOLUSD",1757840925996,2.13832639,246.64,246.61,31.0]
["bitfinex","SOLUSD",1757840926173,1.41832639,246.65,246.62,31.0]
["bitfinex","SOLUSD",1757840926490,5.47254536,246.66,246.62,31.0]
["bitfinex","SOLUSD",1757840926693,6.19254536,246.66,246.62,31.0]
["bitfinex","SOLUSD",1757840926896,6.19254536,246.66,246.62,31.71]
["bitfinex","SOLUSD",1757840928477,5.68276338,246.66,246.62,31.71]
["bitfinex","SOLUSD",1757840928890,0.90854441,246.65,246.62,31.71]
["bitfinex","SOLUSD",1757840930502,0.90854441,246.65,246.62,31.0]
["bitfinex","SOLUSD",1757840930695,1.62854441,246.65,246.62,31.0]
["bitfinex","SOLUSD",1757840930886,0.90854441,246.65,246.62,31.0]
["bitfinex","SOLUSD",1757840931197,0.72,246.64,246.62,31.0]
["bitfinex","SOLUSD",1757840931404,0.90854441,246.63,246.62,31.0]
["bitfinex","SOLUSD",1757840932294,0.90854441,246.63,246.62,31.02]
["bitfinex","SOLUSD",1757840933188,0.72,246.66,246.62,31.02]
["bitfinex","SOLUSD",1757840933189,14.50413842,246.65,246.62,31.02]
["bitfinex","SOLUSD",1757840933392,0.90854441,246.64,246.62,31.02]
["bitfinex","SOLUSD",1757840934184,14.50413842,246.65,246.63,0.71]
["bitfinex","SOLUSD",1757840934692,13.59559401,246.65,246.63,0.71]
["bitfinex","SOLUSD",1757840934998,14.50413842,246.65,246.63,0.71]
["bitfinex","SOLUSD",1757840937799,2.72518812,246.66,246.62,31.02]
["bitfinex","SOLUSD",1757840937997,0.06,246.67,246.64,0.68]
["bitfinex","SOLUSD",1757840938493,0.06,246.67,246.65,0.68]
["bitfinex","SOLUSD",1757840938695,0.06,246.67,246.66,31.0]
["bitfinex","SOLUSD",1757840942419,14.56413842,246.67,246.66,31.0]
["bitfinex","SOLUSD",1757840942588,17.28932654,246.67,246.66,31.0]
["bitfinex","SOLUSD",1757840942787,14.56413842,246.67,246.66,31.0]
["bitfinex","SOLUSD",1757840943700,19.29818277,246.67,246.66,31.0]
["bitfinex","SOLUSD",1757840944007,13.59559401,246.66,246.6,0.03]
["bitfinex","SOLUSD",1757840944312,0.90854441,246.62,246.6,0.03]
["bitfinex","SOLUSD",1757840944507,0.90854441,246.62,246.61,31.0]
["bitfinex","SOLUSD",1757840944705,1.58854441,246.62,246.61,31.0]
["bitfinex","SOLUSD",1757840945502,4.73482118,246.62,246.6,0.03]
["bitfinex","SOLUSD",1757840945699,17.22932654,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840945912,17.22932654,246.61,246.6,17.27]
["bitfinex","SOLUSD",1757840946109,17.00078213,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840946291,17.90932654,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840947515,21.96431214,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840947808,19.23912402,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840948012,0.90854441,246.61,246.6,0.71]
["bitfinex","SOLUSD",1757840948244,2.72518812,246.61,246.6,0.71]
["bitfinex","SOLUSD",1757840948398,13.59559401,246.62,246.6,0.71]
["bitfinex","SOLUSD",1757840948913,2.72518812,246.65,246.61,0.68]
["bitfinex","SOLUSD",1757840949117,2.72518812,246.65,246.6,0.03]
["bitfinex","SOLUSD",1757840949313,2.72518812,246.65,246.62,0.68]
["bitfinex","SOLUSD",1757840949713,2.72518812,246.65,246.6,4.08514262]
["bitfinex","SOLUSD",1757840949927,3.63373253,246.65,246.61,0.68]
["bitfinex","SOLUSD",1757840950127,3.63373253,246.65,246.6,0.03]
["bitfinex","SOLUSD",1757840950436,3.63373253,246.65,246.61,31.7]
["bitfinex","SOLUSD",1757840950919,0.90854441,246.64,246.6,0.03]
["bitfinex","SOLUSD",1757840951116,0.90854441,246.62,246.6,0.03]
["bitfinex","SOLUSD",1757840951343,14.50413842,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840951621,15.18413842,246.61,246.6,31.05]
["bitfinex","SOLUSD",1757840951799,21.96431214,246.61,246.6,31.05]
["bitfinex","SOLUSD",1757840952000,19.23912402,246.61,246.6,31.05]
["bitfinex","SOLUSD",1757840953018,18.33057961,246.61,246.6,31.05]
["bitfinex","SOLUSD",1757840953224,19.23912402,246.61,246.6,31.05]
["bitfinex","SOLUSD",1757840954614,15.18413842,246.61,246.6,31.05]
["bitfinex","SOLUSD",1757840955243,15.18413842,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840955549,15.18413842,246.61,246.6,31.05]
["bitfinex","SOLUSD",1757840955912,2.72518812,246.63,246.6,31.73]
["bitfinex","SOLUSD",1757840956104,0.90854441,246.63,246.61,0.68]
["bitfinex","SOLUSD",1757840956311,0.90854441,246.62,246.6,31.05]
["bitfinex","SOLUSD",1757840956733,0.90854441,246.62,246.6,31.73]
["bitfinex","SOLUSD",1757840957309,6.77951632,246.65,246.6,31.05]
["bitfinex","SOLUSD",1757840957506,13.59559401,246.63,246.61,0.68]
["bitfinex","SOLUSD",1757840957836,13.59559401,246.65,246.6,35.10512476]
["bitfinex","SOLUSD",1757840958026,13.59559401,246.65,246.62,0.68]
["bitfinex","SOLUSD",1757840958325,0.90854441,246.65,246.62,0.68]
["bitfinex","SOLUSD",1757840958537,13.59559401,246.64,246.62,0.68]
["bitfinex","SOLUSD",1757840959639,13.59559401,246.64,246.6,31.73]
["bitfinex","SOLUSD",1757840959817,13.59559401,246.64,246.61,0.68]
["bitfinex","SOLUSD",1757840960234,13.59559401,246.64,246.6,0.03]
["bitfinex","SOLUSD",1757840960235,17.00078213,246.63,246.6,0.03]
["bitfinex","SOLUSD",1757840960439,0.90854441,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840960817,1.58854441,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840961318,4.31373253,246.61,246.6,31.11]
["bitfinex","SOLUSD",1757840961819,4.31373253,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840962528,21.05576773,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840962831,21.96431214,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840963311,19.23912402,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840963614,21.96431214,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840963815,19.23912402,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840964050,21.96431214,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840964416,19.23912402,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840964621,21.96431214,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840964822,19.23912402,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840965051,21.96431214,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840965344,19.23912402,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840965643,21.96431214,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840965938,19.23912402,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840966146,21.96431214,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840966447,22.87285655,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840966744,26.2783563,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840967332,22.87285655,246.61,246.6,0.03]
["bitfinex","SOLUSD",1757840969242,39.59559401,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757840969445,43.22932654,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757840969636,43.92932654,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757840970547,47.98480549,246.58,246.57,0.03]
["bitfinex","SOLUSD",1757840970937,13.59559401,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757840971119,13.59559401,246.57,246.55,0.03]
["bitfinex","SOLUSD",1757840971120,16.32078213,246.57,246.55,0.03]
["bitfinex","SOLUSD",1757840971442,15.20413842,246.56,246.55,0.03]
["bitfinex","SOLUSD",1757840972720,19.25994633,246.56,246.55,0.03]
["bitfinex","SOLUSD",1757840974620,17.65140192,246.56,246.55,0.03]
["bitfinex","SOLUSD",1757840974820,18.55994633,246.56,246.55,0.74]
["bitfinex","SOLUSD",1757840975027,17.65140192,246.56,246.55,0.74]
["bitfinex","SOLUSD",1757840975251,18.55994633,246.56,246.55,0.74]
["bitfinex","SOLUSD",1757840976444,18.55994633,246.56,246.55,0.03]
["bitfinex","SOLUSD",1757840976645,19.25994633,246.56,246.55,0.03]
["bitfinex","SOLUSD",1757840977034,18.55994633,246.56,246.55,0.03]
["bitfinex","SOLUSD",1757840979856,19.25994633,246.56,246.55,0.03]
["bitfinex","SOLUSD",1757840984443,21.98513445,246.56,246.55,0.03]
["bitfinex","SOLUSD",1757840986745,21.07659004,246.56,246.55,0.03]
["bitfinex","SOLUSD",1757840986948,21.28513445,246.56,246.55,0.03]
["bitfinex","SOLUSD",1757840987254,0.90854441,246.56,246.55,0.03]
["bitfinex","SOLUSD",1757840989372,14.50413842,246.56,246.55,0.03]
["bitfinex","SOLUSD",1757840990076,18.55994633,246.56,246.55,0.03]
["bitfinex","SOLUSD",1757840990456,19.07268869,246.56,246.55,0.03]
["bitfinex","SOLUSD",1757840992972,19.73268869,246.56,246.55,0.03]
["bitfinex","SOLUSD",1757840993553,171.69559401,246.55,246.53,0.03]
["bitfinex","SOLUSD",1757840993778,13.59559401,246.5,246.42,0.71]
["bitfinex","SOLUSD",1757840993962,16.43816755,246.49,246.42,0.71]
["bitfinex","SOLUSD",1757840994155,17.09816755,246.49,246.42,0.71]
["bitfinex","SOLUSD",1757840994572,21.15512726,246.49,246.42,0.03]
["bitfinex","SOLUSD",1757840994767,39.59559401,246.46,246.42,0.03]
["bitfinex","SOLUSD",1757840995072,41.01688078,246.46,246.42,0.03]
["bitfinex","SOLUSD",1757840995264,41.67688078,246.46,246.42,0.03]
["bitfinex","SOLUSD",1757840995466,72.85688078,246.46,246.42,0.03]
["bitfinex","SOLUSD",1757840997170,76.91433432,246.46,246.42,0.03]
["bitfinex","SOLUSD",1757840998366,39.59559401,246.43,246.42,0.03]
["bitfinex","SOLUSD",1757840998569,41.01688078,246.43,246.42,0.03]
["bitfinex","SOLUSD",1757840999467,45.07482827,246.43,246.42,0.03]
["bitfinex","SOLUSD",1757840999670,45.73482827,246.43,246.42,0.03]
["bitfinex","SOLUSD",1757841001982,45.73482827,246.43,246.39,0.03]
["bitfinex","SOLUSD",1757841001983,39.59559401,246.4,246.39,0.03]
["bitfinex","SOLUSD",1757841002564,41.01688078,246.4,246.39,0.03]
["bitfinex","SOLUSD",1757841003972,45.07532233,246.4,246.39,0.03]
["bitfinex","SOLUSD",1757841008096,45.07532233,246.4,246.38,0.03]
["bitfinex","SOLUSD",1757841008097,13.59559401,246.39,246.38,1e-08]
["bitfinex","SOLUSD",1757841008318,14.25559401,246.39,246.38,1e-08]
["bitfinex","SOLUSD",1757841008484,17.09816755,246.39,246.38,1e-08]
["bitfinex","SOLUSD",1757841008991,17.09816755,246.39,246.37,0.03]
["bitfinex","SOLUSD",1757841009166,44.75559401,246.38,246.37,0.03]
["bitfinex","SOLUSD",1757841009366,45.41559401,246.38,246.37,0.03]
["bitfinex","SOLUSD",1757841009691,13.59559401,246.33,246.32,0.7]
["bitfinex","SOLUSD",1757841009866,15.01688078,246.33,246.32,0.7]
["bitfinex","SOLUSD",1757841011073,19.07647563,246.33,246.32,0.7]
["bitfinex","SOLUSD",1757841014092,39.59559401,246.31,246.3,0.9]
["bitfinex","SOLUSD",1757841014274,41.01688078,246.31,246.3,0.2]
["bitfinex","SOLUSD",1757841014470,45.07680526,246.31,246.3,0.2]
["bitfinex","SOLUSD",1757841014872,45.07680526,246.31,246.3,0.9]
["bitfinex","SOLUSD",1757841020491,45.07680526,246.31,246.3,0.2]
["bitfinex","SOLUSD",1757841021303,45.07680526,246.31,246.3,0.9]
["bitfinex","SOLUSD",1757841026310,41.01688078,246.31,246.3,0.9]
["bitfinex","SOLUSD",1757841026787,45.07680526,246.31,246.3,0.9]
["bitfinex","SOLUSD",1757841028409,132.1,246.39,246.3,0.9]
["bitfinex","SOLUSD",1757841028590,13.59559401,246.38,246.31,0.69]
["bitfinex","SOLUSD",1757841029588,0.06,246.36,246.32,4.05975966]
["bitfinex","SOLUSD",1757841029789,0.06,246.36,246.33,0.67]
["bitfinex","SOLUSD",1757841030110,0.06,246.36,246.33,31.87]
["bitfinex","SOLUSD",1757841030483,0.06,246.36,246.34,0.67]
["bitfinex","SOLUSD",1757841031588,0.06,246.36,246.34,4.72933115]
["bitfinex","SOLUSD",1757841031980,0.06,246.36,246.35,0.67]
["bitfinex","SOLUSD",1757841041214,0.06,246.36,246.35,31.83]
["bitfinex","SOLUSD",1757841048318,0.06,246.36,246.35,35.88926527]
["bitfinex","SOLUSD",1757841051839,0.06,246.36,246.35,0.67]
["bitfinex","SOLUSD",1757841051997,0.06,246.36,246.34,0.03]
["bitfinex","SOLUSD",1757841052200,0.06,246.36,246.35,31.14]
["bitfinex","SOLUSD",1757841058727,4.11918261,246.36,246.34,0.03]
["bitfinex","SOLUSD",1757841059027,4.77918261,246.36,246.35,31.14]
["bitfinex","SOLUSD",1757841059239,4.11918261,246.36,246.35,31.14]
["bitfinex","SOLUSD",1757841060215,5.02979118,246.36,246.35,31.14]
["bitfinex","SOLUSD",1757841062028,5.68979118,246.36,246.35,31.14]
["bitfinex","SOLUSD",1757841062228,5.02979118,246.36,246.35,31.14]
["bitfinex","SOLUSD",1757841062837,5.68979118,246.36,246.35,31.14]
["bitfinex","SOLUSD",1757841063230,5.68979118,246.36,246.35,31.12]
["bitfinex","SOLUSD",1757841063419,5.68979118,246.36,246.34,0.03]
["bitfinex","SOLUSD",1757841063621,0.66,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757841063821,1.57060857,246.35,246.34,31.15]
["bitfinex","SOLUSD",1757841064431,4.11918261,246.36,246.34,31.15]
["bitfinex","SOLUSD",1757841064623,0.91060857,246.35,246.34,31.15]
["bitfinex","SOLUSD",1757841065640,19.22546785,246.35,246.34,31.15]
["bitfinex","SOLUSD",1757841070641,18.31485928,246.35,246.34,31.15]
["bitfinex","SOLUSD",1757841071243,21.03749898,246.35,246.34,31.15]
["bitfinex","SOLUSD",1757841071450,17.65485928,246.35,246.34,31.15]
["bitfinex","SOLUSD",1757841071951,21.94810755,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757841075348,19.22546785,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757841075867,21.94810755,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757841076033,19.22546785,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757841076933,21.94810755,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757841077134,19.22546785,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757841077534,21.94810755,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757841077735,19.22546785,246.35,246.34,0.03]
["bitfinex","SOLUSD",1757841080059,17.65485928,246.35,246.34,0.75]
["bitfinex","SOLUSD",1757841080271,0.06,246.36,246.34,0.75]
["bitfinex","SOLUSD",1757841083044,0.06,246.36,246.34,4.80940688]
["bitfinex","SOLUSD",1757841083570,0.06,246.36,246.35,0.72]
["bitfinex","SOLUSD",1757841085646,0.06,246.36,246.35,4.77926527]
["bitfinex","SOLUSD",1757841086760,0.06,246.36,246.35,35.89926527]
["bitfinex","SOLUSD",1757841086954,0.06,246.36,246.35,31.84]
["bitfinex","SOLUSD",1757841087357,0.06,246.36,246.35,0.72]
["bitfinex","SOLUSD",1757841087557,0.06,246.36,246.35,31.82]
["bitfinex","SOLUSD",1757841089944,0.06,246.36,246.35,35.87926527]
["bitfinex","SOLUSD",1757841091482,0.06,246.36,246.35,4.77926527]
["bitfinex","SOLUSD",1757841091769,0.06,246.36,246.35,35.87926527]
["bitfinex","SOLUSD",1757841096171,0.06,246.36,246.35,37.50287252]
["bitfinex","SOLUSD",1757841096373,1e-08,246.36,246.35,37.50287252]
["bitfinex","SOLUSD",1757841098401,1e-08,246.36,246.35,6.40287252]
["bitfinex","SOLUSD",1757841098579,1e-08,246.36,246.35,63.48287252]
["bitfinex","SOLUSD",1757841098958,1e-08,246.36,246.35,37.50287252]
["bitfinex","SOLUSD",1757841099161,1e-08,246.36,246.35,35.87926527]
["bitfinex","SOLUSD",1757841100157,1e-08,246.36,246.35,35.90926527]
["bitfinex","SOLUSD",1757841103559,1e-08,246.36,246.35,37.53293842]
["bitfinex","SOLUSD",1757841106869,1e-08,246.36,246.35,4.08926527]
["bitfinex","SOLUSD",1757841107184,1e-08,246.36,246.35,35.89926527]
["bitfinex","SOLUSD",1757841110865,1e-08,246.36,246.35,4.08926527]
["bitfinex","SOLUSD",1757841111189,1e-08,246.36,246.35,35.20926527]
["bitfinex","SOLUSD",1757841111592,1e-08,246.36,246.35,35.89926527]
["bitfinex","SOLUSD",1757841117496,1e-08,246.39,246.38,26.0]
["bitfinex","SOLUSD",1757841117794,1e-08,246.39,246.38,57.12]
["bitfinex","SOLUSD",1757841117997,1e-08,246.39,246.38,57.82]
["bitfinex","SOLUSD",1757841118506,1e-08,246.39,246.38,61.878771]
["bitfinex","SOLUSD",1757841121796,1e-08,246.41,246.38,72.43157561]
["bitfinex","SOLUSD",1757841121977,1e-08,246.41,246.39,0.7]
["bitfinex","SOLUSD",1757841122296,1e-08,246.43,246.42,26.0]
["bitfinex","SOLUSD",1757841122602,1e-08,246.43,246.42,35.87811216]
["bitfinex","SOLUSD",1757841123904,1e-08,246.43,246.42,4.75811216]
["bitfinex","SOLUSD",1757841124088,1e-08,246.43,246.42,35.17811216]
["bitfinex","SOLUSD",1757841124296,1e-08,246.43,246.42,61.17811216]
["bitfinex","SOLUSD",1757841124684,1e-08,246.43,246.42,61.87811216]
["bitfinex","SOLUSD",1757841124891,1e-08,246.43,246.42,30.05811216]
["bitfinex","SOLUSD",1757841125100,1e-08,246.43,246.42,61.17811216]
["bitfinex","SOLUSD",1757841126009,1e-08,246.43,246.42,61.87811216]
["bitfinex","SOLUSD",1757841127903,1e-08,246.43,246.42,35.87811216]
["bitfinex","SOLUSD",1757841130187,1e-08,246.43,246.42,37.50119236]
["bitfinex","SOLUSD",1757841139309,1e-08,246.43,246.42,51.09678637]
["bitfinex","SOLUSD",1757841139504,1e-08,246.46,246.45,26.0]
["bitfinex","SOLUSD",1757841139810,1e-08,246.48,246.45,57.46576181]
["bitfinex","SOLUSD",1757841140011,1e-08,246.48,246.46,0.7]
["bitfinex","SOLUSD",1757841140314,1e-08,246.48,246.47,31.08]
["bitfinex","SOLUSD",1757841140511,1e-08,246.48,246.47,35.13728891]
["bitfinex","SOLUSD",1757841140711,1e-08,246.48,246.47,35.83728891]
["bitfinex","SOLUSD",1757841143095,1e-08,246.48,246.47,49.43288292]
["bitfinex","SOLUSD",1757841144528,1e-08,246.48,246.47,54.36169006]
["bitfinex","SOLUSD",1757841147820,1e-08,246.48,246.47,54.76741895]
["bitfinex","SOLUSD",1757841155619,1e-08,246.48,246.47,54.06741895]
["bitfinex","SOLUSD",1757841157116,1e-08,246.48,246.47,54.77741895]
["bitfinex","SOLUSD",1757841163912,0.66000001,246.48,246.47,30.05728891]
["bitfinex","SOLUSD",1757841164111,0.66000001,246.48,246.47,35.09728891]
["bitfinex","SOLUSD",1757841165124,0.66000001,246.48,246.47,4.05728891]
["bitfinex","SOLUSD",1757841165322,0.66000001,246.48,246.47,35.09728891]
["bitfinex","SOLUSD",1757841168434,0.66000001,246.48,246.47,4.05728891]
["bitfinex","SOLUSD",1757841168630,0.66000001,246.48,246.47,35.09728891]
["bitfinex","SOLUSD",1757841169609,0.66000001,246.48,246.47,31.04]
["bitfinex","SOLUSD",1757841169831,0.66000001,246.48,246.43,4.05779928]
["bitfinex","SOLUSD",1757841170027,0.66,246.47,246.44,31.04]
["bitfinex","SOLUSD",1757841170232,0.66,246.46,246.44,31.04]
["bitfinex","SOLUSD",1757841170535,0.66,246.45,246.44,31.04]
["bitfinex","SOLUSD",1757841175637,0.66000001,246.48,246.44,35.09769263]
["bitfinex","SOLUSD",1757841175831,0.66,246.47,246.44,35.09769263]
["bitfinex","SOLUSD",1757841176137,0.66,246.46,246.44,35.09769263]
["bitfinex","SOLUSD",1757841176442,1e-08,246.48,246.44,35.09769263]
["bitfinex","SOLUSD",1757841176625,0.66,246.47,246.44,35.09769263]
["bitfinex","SOLUSD",1757841176814,1e-08,246.48,246.44,35.09769263]
["bitfinex","SOLUSD",1757841177013,0.66,246.47,246.44,35.09769263]
["bitfinex","SOLUSD",1757841177210,0.66,246.46,246.44,35.09769263]
["bitfinex","SOLUSD",1757841177713,0.66,246.45,246.44,35.09769263]
["bitfinex","SOLUSD",1757841177928,0.66,246.47,246.44,35.09769263]
["bitfinex","SOLUSD",1757841178110,0.66,246.46,246.44,35.09769263]
["bitfinex","SOLUSD",1757841178320,0.66000001,246.48,246.44,35.09769263]
["bitfinex","SOLUSD",1757841178625,0.66,246.47,246.44,35.09769263]
["bitfinex","SOLUSD",1757841179039,1e-08,246.48,246.44,35.09769263]
["bitfinex","SOLUSD",1757841179341,0.66,246.46,246.44,35.09769263]
["bitfinex","SOLUSD",1757841181038,0.66000001,246.48,246.44,35.09769263]
["bitfinex","SOLUSD",1757841181429,1e-08,246.48,246.45,0.71]
["bitfinex","SOLUSD",1757841181633,1e-08,246.48,246.46,31.06]
["bitfinex","SOLUSD",1757841182025,1e-08,246.48,246.47,0.71]
["bitfinex","SOLUSD",1757841182838,0.66000001,246.48,246.44,5.68077283]
["bitfinex","SOLUSD",1757841183042,0.66,246.47,246.42,4.08795061]
["bitfinex","SOLUSD",1757841183242,0.66,246.46,246.43,31.06]
["bitfinex","SOLUSD",1757841183538,0.66,246.45,246.43,31.06]
["bitfinex","SOLUSD",1757841183840,0.66000001,246.48,246.43,31.06]
["bitfinex","SOLUSD",1757841184040,0.66,246.47,246.43,31.06]
["bitfinex","SOLUSD",1757841184341,0.66,246.46,246.42,0.03]
["bitfinex","SOLUSD",1757841184544,0.66,246.46,246.43,31.06]
["bitfinex","SOLUSD",1757841184720,0.66,246.45,246.43,31.06]
["bitfinex","SOLUSD",1757841185123,0.66000001,246.48,246.43,35.11790428]
["bitfinex","SOLUSD",1757841185327,1e-08,246.48,246.44,0.71]
["bitfinex","SOLUSD",1757841185633,1e-08,246.48,246.45,31.06]
["bitfinex","SOLUSD",1757841186749,0.90971678,246.46,246.42,0.03]
["bitfinex","SOLUSD",1757841186926,1.56971678,246.45,246.42,0.03]
["bitfinex","SOLUSD",1757841187248,0.90971678,246.44,246.43,31.06]
["bitfinex","SOLUSD",1757841187429,1.56971678,246.44,246.43,31.06]
["bitfinex","SOLUSD",1757841188046,0.66,246.44,246.43,31.06]
["bitfinex","SOLUSD",1757841188643,5.6274996,246.44,246.43,31.06]
["bitfinex","SOLUSD",1757841190745,1.56971678,246.44,246.43,31.06]
["bitfinex","SOLUSD",1757841191434,5.6275871,246.44,246.42,0.03]
["bitfinex","SOLUSD",1757841191743,4.9675871,246.44,246.43,31.08]
["bitfinex","SOLUSD",1757841192145,4.9675871,246.44,246.42,0.03]
["bitfinex","SOLUSD",1757841192451,4.9675871,246.44,246.43,0.03]
["bitfinex","SOLUSD",1757841192452,17.60077341,246.44,246.43,0.03]
["bitfinex","SOLUSD",1757841192949,18.26077341,246.44,246.43,0.03]
["bitfinex","SOLUSD",1757841193541,19.17049019,246.44,246.43,0.03]
["bitfinex","SOLUSD",1757841199848,20.79475673,246.44,246.43,0.03]
["bitfinex","SOLUSD",1757841200631,19.17049019,246.44,246.43,0.03]
["bitfinex","SOLUSD",1757841202961,19.17049019,246.44,246.4,0.03]
["bitfinex","SOLUSD",1757841202962,39.59559401,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757841203260,40.50531079,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757841203440,41.16531079,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757841204257,45.22358764,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757841205560,46.84811804,246.41,246.4,0.03]
["bitfinex","SOLUSD",1757841205947,46.84811804,246.41,246.39,0.03]
["bitfinex","SOLUSD",1757841205948,13.59559401,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757841206153,14.50531079,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757841206339,19.22375234,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757841208064,31.40822526,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757841208259,31.40822526,246.4,246.38,0.03]
["bitfinex","SOLUSD",1757841208444,14.50531079,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757841208643,15.16531079,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757841209053,16.78997316,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757841210159,32.83893542,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757841215544,32.17893542,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757841218862,32.83893542,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757841219352,32.17893542,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757841220865,31.26921864,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757841221071,32.17893542,246.39,246.38,0.03]
["bitfinex","SOLUSD",1757841222247,32.17893542,246.39,246.38,0.69]
["bitfinex","SOLUSD",1757841222451,30.55427305,246.39,246.38,0.69]
["bitfinex","SOLUSD",1757841223054,18.56391706,246.39,246.38,0.69]
["bitfinex","SOLUSD",1757841225657,13.59559401,246.39,246.38,0.69]
["bitfinex","SOLUSD",1757841225867,132.1,246.4,246.38,0.69]
["bitfinex","SOLUSD",1757841226259,0.06,246.39,246.38,0.69]
["bitfinex","SOLUSD",1757841232253,4.11860627,246.39,246.38,0.69]
["bitfinex","SOLUSD",1757841234160,0.06,246.39,246.38,0.69]
["bitfinex","SOLUSD",1757841234471,4.11860627,246.39,246.38,0.69]
["bitfinex","SOLUSD",1757841235378,0.06,246.39,246.38,0.69]
["bitfinex","SOLUSD",1757841239983,4.11860627,246.39,246.38,0.69]
["bitfinex","SOLUSD",1757841240561,4.11860627,246.39,246.38,31.77]
["bitfinex","SOLUSD",1757841243388,4.11860627,246.39,246.38,0.69]
["bitfinex","SOLUSD",1757841243577,4.11860627,246.39,246.38,31.75]
["bitfinex","SOLUSD",1757841245493,0.06,246.39,246.38,31.75]
["bitfinex","SOLUSD",1757841245879,0.06,246.39,246.38,35.808771]
["bitfinex","SOLUSD",1757841246068,0.06,246.39,246.38,31.75]
["bitfinex","SOLUSD",1757841248669,0.06,246.39,246.38,35.808771]
["bitfinex","SOLUSD",1757841249986,0.06,246.39,246.38,37.43251007]
["bitfinex","SOLUSD",1757841254393,1e-08,246.39,246.38,37.83838717]
["bitfinex","SOLUSD",1757841259886,0.06,246.42,246.41,26.0]
["bitfinex","SOLUSD",1757841260074,0.06,246.43,246.41,57.46582768]
["bitfinex","SOLUSD",1757841260272,0.06,246.43,246.42,0.72]
["bitfinex","SOLUSD",1757841260491,0.06,246.43,246.42,2.3432778]
["bitfinex","SOLUSD",1757841260999,0.06,246.44,246.42,2.3432778]
["bitfinex","SOLUSD",1757841261194,0.06,246.44,246.43,31.06]
["bitfinex","SOLUSD",1757841261372,1e-08,246.44,246.43,31.78]
["bitfinex","SOLUSD",1757841261574,1e-08,246.44,246.43,35.83794749]
["bitfinex","SOLUSD",1757841261785,1e-08,246.44,246.43,36.74109355]
["bitfinex","SOLUSD",1757841261985,1e-08,246.44,246.43,35.11794749]
["bitfinex","SOLUSD",1757841264372,1e-08,246.44,246.43,31.06]
["bitfinex","SOLUSD",1757841266379,1e-08,246.44,246.43,35.81794749]
["bitfinex","SOLUSD",1757841267497,1e-08,246.44,246.43,4.05794749]
["bitfinex","SOLUSD",1757841267692,1e-08,246.44,246.43,35.11794749]
["bitfinex","SOLUSD",1757841269914,1e-08,246.44,246.43,36.22374223]
["bitfinex","SOLUSD",1757841270110,0.06,246.45,246.43,36.22374223]
["bitfinex","SOLUSD",1757841270111,1e-08,246.45,246.43,36.22374223]
["bitfinex","SOLUSD",1757841270285,1e-08,246.45,246.44,0.7]
["bitfinex","SOLUSD",1757841270896,1e-08,246.45,246.44,2.32314606]
["bitfinex","SOLUSD",1757841272408,1e-08,246.45,246.44,6.38092888]
["bitfinex","SOLUSD",1757841274616,1e-08,246.48,246.47,26.0]
["bitfinex","SOLUSD",1757841274820,1e-08,246.48,246.47,57.12]
["bitfinex","SOLUSD",1757841275323,1e-08,246.48,246.47,58.74301435]
["bitfinex","SOLUSD",1757841275493,1e-08,246.48,246.47,59.44301435]
["bitfinex","SOLUSD",1757841275996,1e-08,246.48,246.47,27.62301435]
["bitfinex","SOLUSD",1757841276315,1e-08,246.48,246.47,58.74301435]
["bitfinex","SOLUSD",1757841276701,1e-08,246.48,246.47,62.80030326]
["bitfinex","SOLUSD",1757841279712,1.42252983,246.51,246.47,1.62301435]
["bitfinex","SOLUSD",1757841279913,1.42252983,246.48,246.44,0.03]
["bitfinex","SOLUSD",1757841280106,1.42252983,246.48,246.45,30.98]
["bitfinex","SOLUSD",1757841282006,5.47971472,246.48,246.45,30.98]
["bitfinex","SOLUSD",1757841283635,1.42252983,246.48,246.45,30.98]
["bitfinex","SOLUSD",1757841287148,1.42252983,246.49,246.45,30.98]
["bitfinex","SOLUSD",1757841287310,1.42252983,246.52,246.46,0.7]
["bitfinex","SOLUSD",1757841287515,1.42252983,246.53,246.46,0.7]
["bitfinex","SOLUSD",1757841288641,1.42252983,246.53,246.47,4.05728891]
["bitfinex","SOLUSD",1757841288843,1.42252983,246.53,246.48,31.28]
["bitfinex","SOLUSD",1757841289619,1.42252983,246.53,246.48,35.33711266]
["bitfinex","SOLUSD",1757841293028,1.42252983,246.53,246.48,36.03711266]
["bitfinex","SOLUSD",1757841295638,1.42252983,246.54,246.49,0.69]
["bitfinex","SOLUSD",1757841295846,13.59559401,246.55,246.5,0.69]
["bitfinex","SOLUSD",1757841296061,10.23751225,246.61,246.5,0.69]
["bitfinex","SOLUSD",1757841296062,2.72628499,246.6,246.51,31.24]
["bitfinex","SOLUSD",1757841296250,30.14881482,246.6,246.51,31.24]
["bitfinex","SOLUSD",1757841296420,2.72628499,246.59,246.52,0.69]
["bitfinex","SOLUSD",1757841296626,16.321879,246.6,246.52,0.69]
["bitfinex","SOLUSD",1757841297024,16.381879,246.6,246.52,0.69]
["bitfinex","SOLUSD",1757841297654,16.381879,246.6,246.53,4.05630146]
["bitfinex","SOLUSD",1757841297841,16.381879,246.6,246.54,31.93]
["bitfinex","SOLUSD",1757841298445,20.43706378,246.6,246.54,0.69]
["bitfinex","SOLUSD",1757841298634,21.3459947,246.6,246.55,31.24]
["bitfinex","SOLUSD",1757841299155,18.61970971,246.6,246.55,31.24]
["bitfinex","SOLUSD",1757841299656,17.71077879,246.6,246.55,31.24]
["bitfinex","SOLUSD",1757841300031,13.65559401,246.6,246.55,31.93]
["bitfinex","SOLUSD",1757841300964,13.65559401,246.6,246.55,31.24]
["bitfinex","SOLUSD",1757841301258,13.65559401,246.6,246.56,0.69]
["bitfinex","SOLUSD",1757841301463,18.61969034,246.6,246.54,0.69]
["bitfinex","SOLUSD",1757841301659,0.90893092,246.59,246.55,31.22]
["bitfinex","SOLUSD",1757841302137,17.71075942,246.6,246.55,31.91]
["bitfinex","SOLUSD",1757841302340,0.90893092,246.59,246.55,31.91]
["bitfinex","SOLUSD",1757841303269,4.96428284,246.59,246.55,31.91]
["bitfinex","SOLUSD",1757841303751,4.96428284,246.59,246.56,0.69]
["bitfinex","SOLUSD",1757841304354,4.96428284,246.59,246.55,31.22]
["bitfinex","SOLUSD",1757841305062,4.96428284,246.59,246.56,0.69]
["bitfinex","SOLUSD",1757841305271,4.96428284,246.59,246.54,0.69]
["bitfinex","SOLUSD",1757841305455,4.96428284,246.59,246.55,31.89]
["bitfinex","SOLUSD",1757841305767,4.96428284,246.59,246.56,31.2]
["bitfinex","SOLUSD",1757841306069,0.90893092,246.58,246.57,31.2]
["bitfinex","SOLUSD",1757841306645,0.90893092,246.58,246.53,0.69]
["bitfinex","SOLUSD",1757841306852,0.90893092,246.54,246.46,26.0]
["bitfinex","SOLUSD",1757841307054,0.90893092,246.53,246.47,31.89]
["bitfinex","SOLUSD",1757841307271,0.90893092,246.53,246.48,0.69]
["bitfinex","SOLUSD",1757841307564,4.96537492,246.53,246.48,0.69]
["bitfinex","SOLUSD",1757841307773,0.90893092,246.53,246.49,31.22]
["bitfinex","SOLUSD",1757841307974,0.90893092,246.53,246.5,0.69]
["bitfinex","SOLUSD",1757841308662,0.90893092,246.53,246.51,0.69]
["bitfinex","SOLUSD",1757841308970,0.90893092,246.53,246.52,0.69]
["bitfinex","SOLUSD",1757841310162,0.90893092,246.54,246.52,0.69]
["bitfinex","SOLUSD",1757841310472,0.90893092,246.54,246.53,31.2]
["bitfinex","SOLUSD",1757841310768,3.63521591,246.58,246.53,31.89]
["bitfinex","SOLUSD",1757841310964,13.65559401,246.6,246.54,0.69]
["bitfinex","SOLUSD",1757841311758,13.65559401,246.6,246.55,4.05597241]
["bitfinex","SOLUSD",1757841312070,13.65559401,246.6,246.56,0.69]
["bitfinex","SOLUSD",1757841312270,13.65559401,246.6,246.57,31.22]
["bitfinex","SOLUSD",1757841312470,13.65559401,246.6,246.58,0.69]
["bitfinex","SOLUSD",1757841312650,14.56452493,246.6,246.58,0.69]
["bitfinex","SOLUSD",1757841313271,14.56452493,246.6,246.57,31.22]
["bitfinex","SOLUSD",1757841313476,14.56452493,246.6,246.57,31.91]
["bitfinex","SOLUSD",1757841313650,14.56452493,246.6,246.58,0.69]
["bitfinex","SOLUSD",1757841314472,18.61974237,246.6,246.57,31.22]
["bitfinex","SOLUSD",1757841314979,0.90893092,246.59,246.57,0.69]
["bitfinex","SOLUSD",1757841315156,0.90893092,246.59,246.58,31.22]
["bitfinex","SOLUSD",1757841316550,0.90893092,246.59,246.58,31.2]
["bitfinex","SOLUSD",1757841317255,14.56452493,246.6,246.58,31.89]
["bitfinex","SOLUSD",1757841318557,14.56452493,246.6,246.58,31.2]
["bitfinex","SOLUSD",1757841319289,0.90893092,246.59,246.56,0.03]
["bitfinex","SOLUSD",1757841319579,0.90893092,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757841319877,0.90893092,246.57,246.56,31.21]
["bitfinex","SOLUSD",1757841321155,18.56016835,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757841321360,18.56016835,246.57,246.56,31.21]
["bitfinex","SOLUSD",1757841324186,17.65123743,246.57,246.56,31.21]
["bitfinex","SOLUSD",1757841324489,18.56016835,246.57,246.56,31.21]
["bitfinex","SOLUSD",1757841325566,17.65123743,246.57,246.56,31.21]
["bitfinex","SOLUSD",1757841325866,18.56016835,246.57,246.56,31.21]
["bitfinex","SOLUSD",1757841327696,21.28645334,246.57,246.56,31.21]
["bitfinex","SOLUSD",1757841328061,21.28645334,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757841328264,47.28645334,246.57,246.56,0.03]
["bitfinex","SOLUSD",1757841330077,13.59559401,246.56,246.53,0.03]
["bitfinex","SOLUSD",1757841330389,14.50452493,246.54,246.53,0.03]
["bitfinex","SOLUSD",1757841330565,17.23080992,246.54,246.53,0.03]
["bitfinex","SOLUSD",1757841331101,20.63920192,246.54,246.53,0.03]
["bitfinex","SOLUSD",1757841331296,17.23080992,246.54,246.53,0.03]
["bitfinex","SOLUSD",1757841331778,21.28694685,246.54,246.53,0.03]
["bitfinex","SOLUSD",1757841334193,14.00452493,246.54,246.53,0.75]
["bitfinex","SOLUSD",1757841334566,3.63521591,246.56,246.53,0.75]
["bitfinex","SOLUSD",1757841334876,4.96476478,246.56,246.53,0.75]
["bitfinex","SOLUSD",1757841335074,0.90893092,246.57,246.53,0.75]
["bitfinex","SOLUSD",1757841335276,0.90893092,246.56,246.53,0.75]
["bitfinex","SOLUSD",1757841335482,3.63521591,246.59,246.53,0.75]
["bitfinex","SOLUSD",1757841335675,2.72628499,246.59,246.53,0.75]
["bitfinex","SOLUSD",1757841335876,4.9642615,246.59,246.53,0.75]
["bitfinex","SOLUSD",1757841336085,0.90893092,246.59,246.53,4.80620116]
["bitfinex","SOLUSD",1757841336284,0.90893092,246.59,246.53,4.08620116]
["bitfinex","SOLUSD",1757841336591,0.90893092,246.59,246.54,0.72]
["bitfinex","SOLUSD",1757841337289,7.75045846,246.6,246.54,0.72]
["bitfinex","SOLUSD",1757841337496,13.59559401,246.59,246.54,4.77613307]
["bitfinex","SOLUSD",1757841337688,13.59559401,246.59,246.55,0.72]
["bitfinex","SOLUSD",1757841338095,17.65091008,246.59,246.55,0.72]
["bitfinex","SOLUSD",1757841339397,0.90893092,246.58,246.55,0.72]
["bitfinex","SOLUSD",1757841341874,18.5598535,246.59,246.55,0.72]
["bitfinex","SOLUSD",1757841343399,0.96893092,246.6,246.55,0.72]
["bitfinex","SOLUSD",1757841344478,5.02413419,246.6,246.55,0.72]
["bitfinex","SOLUSD",1757841345390,0.90893092,246.58,246.55,0.72]
["bitfinex","SOLUSD",1757841345586,0.90893092,246.58,246.56,31.16]
["bitfinex","SOLUSD",1757841346105,4.96448115,246.58,246.56,31.16]
["bitfinex","SOLUSD",1757841346301,4.96448115,246.58,246.53,0.03]
["bitfinex","SOLUSD",1757841346302,0.90893092,246.57,246.54,0.72]
["bitfinex","SOLUSD",1757841346599,0.90893092,246.55,246.54,31.18]
["bitfinex","SOLUSD",1757841348380,4.96490333,246.55,246.54,31.18]
["bitfinex","SOLUSD",1757841349091,4.96490333,246.55,246.53,0.03]
["bitfinex","SOLUSD",1757841349597,4.96490333,246.55,246.54,31.16]
["bitfinex","SOLUSD",1757841350202,4.96490333,246.55,246.54,31.19]
["bitfinex","SOLUSD",1757841350795,4.96490333,246.55,246.54,31.91]
["bitfinex","SOLUSD",1757841350974,3.63521591,246.56,246.54,31.91]
["bitfinex","SOLUSD",1757841351170,14.50452493,246.56,246.55,0.72]
["bitfinex","SOLUSD",1757841351470,17.23080992,246.56,246.55,0.72]
["bitfinex","SOLUSD",1757841351675,4.96468661,246.57,246.55,0.72]
["bitfinex","SOLUSD",1757841353492,0.06,246.58,246.55,0.72]
["bitfinex","SOLUSD",1757841354907,0.90893092,246.57,246.55,0.71]
["bitfinex","SOLUSD",1757841355078,0.90893092,246.56,246.54,0.03]
["bitfinex","SOLUSD",1757841355399,13.59559401,246.57,246.55,31.16]
["bitfinex","SOLUSD",1757841355583,4.05580791,246.56,246.55,31.87]
["bitfinex","SOLUSD",1757841356283,13.59559401,246.57,246.55,31.87]
["bitfinex","SOLUSD",1757841356483,1.42072579,246.56,246.55,31.16]
["bitfinex","SOLUSD",1757841356986,4.11563524,246.58,246.55,31.87]
["bitfinex","SOLUSD",1757841357190,4.11563524,246.58,246.56,0.71]
["bitfinex","SOLUSD",1757841357399,15.0763198,246.58,246.57,0.71]
["bitfinex","SOLUSD",1757841358402,17.80260479,246.58,246.57,0.71]
["bitfinex","SOLUSD",1757841358700,15.0763198,246.58,246.57,0.71]
["bitfinex","SOLUSD",1757841358903,17.80260479,246.58,246.57,0.71]
["bitfinex","SOLUSD",1757841359097,19.13181746,246.58,246.55,31.16]
["bitfinex","SOLUSD",1757841359301,1.42072579,246.56,246.54,0.03]
["bitfinex","SOLUSD",1757841359494,1.42072579,246.55,246.54,0.03]
["bitfinex","SOLUSD",1757841359814,1.42072579,246.55,246.54,31.21]
["bitfinex","SOLUSD",1757841360396,5.4766982,246.55,246.54,0.03]
["bitfinex","SOLUSD",1757841360800,5.4766982,246.55,246.54,31.19]
["bitfinex","SOLUSD",1757841361093,13.65559401,246.58,246.54,31.9]
["bitfinex","SOLUSD",1757841361094,19.13183203,246.58,246.54,31.9]
["bitfinex","SOLUSD",1757841361320,21.85811702,246.58,246.55,0.71]
["bitfinex","SOLUSD",1757841361498,19.13183203,246.58,246.55,0.71]
["bitfinex","SOLUSD",1757841361699,15.0163198,246.57,246.56,0.71]
["bitfinex","SOLUSD",1757841361908,17.74260479,246.57,246.56,0.71]
["bitfinex","SOLUSD",1757841362107,15.0163198,246.57,246.56,0.71]
["bitfinex","SOLUSD",1757841362410,13.59559401,246.57,246.56,0.71]
["bitfinex","SOLUSD",1757841362916,17.65123743,246.57,246.54,31.19]
["bitfinex","SOLUSD",1757841363114,1.42072579,246.56,246.55,31.16]
["bitfinex","SOLUSD",1757841364022,13.59559401,246.57,246.55,31.87]
["bitfinex","SOLUSD",1757841364197,2.78628499,246.58,246.56,0.71]
["bitfinex","SOLUSD",1757841364721,0.06,246.58,246.56,0.71]
["bitfinex","SOLUSD",1757841365719,0.06,246.58,246.56,4.76567527]
["bitfinex","SOLUSD",1757841366108,0.06,246.58,246.57,0.71]
["bitfinex","SOLUSD",1757841366313,0.06,246.58,246.57,26.71]
["bitfinex","SOLUSD",1757841366898,0.06,246.58,246.57,30.76564342]
["bitfinex","SOLUSD",1757841368906,0.06,246.6,246.57,40.90475198]
["bitfinex","SOLUSD",1757841369099,0.06,246.6,246.57,40.19475198]
["bitfinex","SOLUSD",1757841369311,0.06,246.6,246.58,0.71]
["bitfinex","SOLUSD",1757841369514,0.06,246.6,246.59,31.18]
["bitfinex","SOLUSD",1757841369902,0.06,246.6,246.59,31.89]
["bitfinex","SOLUSD",1757841370402,0.06,246.6,246.59,35.94531448]
["bitfinex","SOLUSD",1757841373113,0.06,246.6,246.59,35.92531448]
["bitfinex","SOLUSD",1757841373503,0.06,246.6,246.59,4.76531448]
["bitfinex","SOLUSD",1757841373703,0.06,246.6,246.59,35.92531448]
["bitfinex","SOLUSD",1757841375221,0.06,246.6,246.59,61.92531448]
["bitfinex","SOLUSD",1757841376335,0.06,246.6,246.59,30.76531448]
["bitfinex","SOLUSD",1757841376812,0.06,246.6,246.59,61.92531448]
["bitfinex","SOLUSD",1757841381530,0.06,246.6,246.59,4.76531448]
["bitfinex","SOLUSD",1757841381737,0.06,246.6,246.59,35.90531448]
["bitfinex","SOLUSD",1757841382517,0.06,246.6,246.59,4.76531448]
["bitfinex","SOLUSD",1757841382734,0.06,246.6,246.59,61.90531448]
["bitfinex","SOLUSD",1757841383324,0.06,246.6,246.59,30.76531448]
["bitfinex","SOLUSD",1757841383624,0.06,246.6,246.59,61.90531448]
["bitfinex","SOLUSD",1757841385115,0.06,246.6,246.59,30.05531448]
["bitfinex","SOLUSD",1757841385316,0.06,246.6,246.59,26.0]
["bitfinex","SOLUSD",1757841385515,0.06,246.6,246.55,1.62229026]
["bitfinex","SOLUSD",1757841385516,0.06,246.6,246.55,4.05583966]
["bitfinex","SOLUSD",1757841385736,0.06,246.6,246.56,31.16]
["bitfinex","SOLUSD",1757841386124,0.06,246.6,246.55,4.05583966]
["bitfinex","SOLUSD",1757841386417,0.06,246.6,246.56,31.16]
["bitfinex","SOLUSD",1757841387040,0.06,246.6,246.54,0.03]
["bitfinex","SOLUSD",1757841387230,1.42072579,246.59,246.55,31.16]
["bitfinex","SOLUSD",1757841387425,1.42072579,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757841387630,1.42072579,246.59,246.58,31.19]
["bitfinex","SOLUSD",1757841388123,1.42072579,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757841388436,1.42072579,246.59,246.58,31.19]
["bitfinex","SOLUSD",1757841389238,1.42072579,246.59,246.58,31.17]
["bitfinex","SOLUSD",1757841389638,1.42072579,246.59,246.58,0.03]
["bitfinex","SOLUSD",1757841389832,1.42072579,246.59,246.58,31.19]
["bitfinex","SOLUSD",1757841390631,1.42072579,246.59,246.58,31.17]
["bitfinex","SOLUSD",1757841390830,1.48072579,246.6,246.58,31.17]
["bitfinex","SOLUSD",1757841391833,0.06,246.6,246.58,31.17]
["bitfinex","SOLUSD",1757841392041,0.06,246.6,246.59,0.69]
["bitfinex","SOLUSD",1757841392761,0.06,246.6,246.59,4.74531448]
["bitfinex","SOLUSD",1757841398532,0.06,246.6,246.59,6.36740738]
["bitfinex","SOLUSD",1757841402347,0.06,246.6,246.59,4.74531448]
["bitfinex","SOLUSD",1757841408383,0.06,246.6,246.59,4.05531448]
["bitfinex","SOLUSD",1757841408666,0.06,246.6,246.59,35.17531448]
["bitfinex","SOLUSD",1757841409266,0.06,246.6,246.59,61.86531448]
["bitfinex","SOLUSD",1757841414138,0.06,246.6,246.59,61.84531448]
["bitfinex","SOLUSD",1757841416846,0.06,246.6,246.59,63.46740738]
["bitfinex","SOLUSD",1757841426269,0.06,246.6,246.59,63.44740738]
["bitfinex","SOLUSD",1757841428059,0.06,246.63,246.59,73.99122504]
["bitfinex","SOLUSD",1757841428060,1e-08,246.63,246.59,73.99122504]
["bitfinex","SOLUSD",1757841428270,1e-08,246.63,246.59,73.30122504]
["bitfinex","SOLUSD",1757841428456,1e-08,246.63,246.6,0.68]
["bitfinex","SOLUSD",1757841428652,1e-08,246.63,246.61,31.08]
["bitfinex","SOLUSD",1757841428972,1e-08,246.63,246.61,32.70196136]
["bitfinex","SOLUSD",1757841429161,1e-08,246.63,246.62,0.68]
["bitfinex","SOLUSD",1757841429363,1e-08,246.63,246.62,4.73482118]
["bitfinex","SOLUSD",1757841429857,1e-08,246.63,246.62,6.35678254]
["bitfinex","SOLUSD",1757841435761,2.72522289,246.73,246.64,26.0]
["bitfinex","SOLUSD",1757841435964,0.90809284,246.75,246.64,57.08]
["bitfinex","SOLUSD",1757841436165,2.72522289,246.74,246.64,57.08]
["bitfinex","SOLUSD",1757841436368,2.72522289,246.73,246.64,57.08]
["bitfinex","SOLUSD",1757841436679,2.72522289,246.72,246.64,57.76]
["bitfinex","SOLUSD",1757841436880,3.63331573,246.74,246.64,61.81449237]
["bitfinex","SOLUSD",1757841437083,2.72522289,246.73,246.64,68.59224475]
["bitfinex","SOLUSD",1757841437267,2.72522289,246.72,246.64,68.59224475]
["bitfinex","SOLUSD",1757841437470,2.72522289,246.73,246.64,68.59224475]
["bitfinex","SOLUSD",1757841437670,2.72522289,246.72,246.64,68.59224475]
["bitfinex","SOLUSD",1757841437980,2.72522289,246.73,246.64,68.59224475]
["bitfinex","SOLUSD",1757841438185,2.72522289,246.72,246.64,68.59224475]
["bitfinex","SOLUSD",1757841438483,2.72522289,246.73,246.64,68.59224475]
["bitfinex","SOLUSD",1757841438658,2.72522289,246.72,246.64,68.59224475]
["bitfinex","SOLUSD",1757841438858,2.72522289,246.73,246.64,68.59224475]
["bitfinex","SOLUSD",1757841439081,2.72522289,246.72,246.64,68.59224475]
["bitfinex","SOLUSD",1757841439258,2.72522289,246.73,246.64,71.85356482]
["bitfinex","SOLUSD",1757841439457,0.06,246.68,246.64,81.98979576]
["bitfinex","SOLUSD",1757841439665,0.06,246.68,246.65,0.68]
["bitfinex","SOLUSD",1757841439877,0.06,246.68,246.66,31.08]
["bitfinex","SOLUSD",1757841440176,0.06,246.68,246.67,4.05399927]
["bitfinex","SOLUSD",1757841440487,0.06,246.68,246.67,7.45922216]
["bitfinex","SOLUSD",1757841440973,0.06,246.68,246.67,6.77922216]
["bitfinex","SOLUSD",1757841441173,0.06,246.68,246.67,7.45922216]
["bitfinex","SOLUSD",1757841442263,0.06,246.7,246.69,26.0]
["bitfinex","SOLUSD",1757841442469,0.06,246.7,246.69,57.08]
["bitfinex","SOLUSD",1757841442770,0.06,246.7,246.69,57.76]
["bitfinex","SOLUSD",1757841443091,0.06,246.7,246.69,61.16652862]
["bitfinex","SOLUSD",1757841443464,0.06,246.7,246.69,65.22019921]
["bitfinex","SOLUSD",1757841445390,2.72522289,246.79,246.69,75.3543757]
["bitfinex","SOLUSD",1757841445566,2.72522289,246.8,246.7,0.69]
["bitfinex","SOLUSD",1757841445871,2.72522289,246.79,246.74,26.0]
["bitfinex","SOLUSD",1757841446075,2.72522289,246.8,246.75,31.08]
["bitfinex","SOLUSD",1757841446275,2.72522289,246.8,246.74,26.0]
["bitfinex","SOLUSD",1757841446477,2.72522289,246.8,246.75,31.08]
["bitfinex","SOLUSD",1757841447484,2.72522289,246.8,246.76,4.05252066]
["bitfinex","SOLUSD",1757841447787,2.72522289,246.81,246.77,31.06]
["bitfinex","SOLUSD",1757841448281,0.90809284,246.82,246.77,31.06]
["bitfinex","SOLUSD",1757841448592,0.90809284,246.81,246.78,4.05219223]
["bitfinex","SOLUSD",1757841448765,0.90809284,246.81,246.79,31.06]
["bitfinex","SOLUSD",1757841449278,0.90809284,246.82,246.79,31.06]
["bitfinex","SOLUSD",1757841449670,3.63331573,246.82,246.79,31.06]
["bitfinex","SOLUSD",1757841449969,0.90809284,246.82,246.79,31.06]
["bitfinex","SOLUSD",1757841451390,3.63331573,246.83,246.79,31.06]
["bitfinex","SOLUSD",1757841451974,0.90809284,246.82,246.74,4.05124362]
["bitfinex","SOLUSD",1757841452168,0.90809284,246.8,246.75,31.06]
["bitfinex","SOLUSD",1757841453263,0.90809284,246.8,246.76,4.05252066]
["bitfinex","SOLUSD",1757841453494,0.90809284,246.8,246.77,31.06]
["bitfinex","SOLUSD",1757841453989,0.90809284,246.81,246.77,31.06]
["bitfinex","SOLUSD",1757841454969,0.90809284,246.81,246.77,35.11233616]
["bitfinex","SOLUSD",1757841455184,0.90809284,246.82,246.77,35.11233616]
["bitfinex","SOLUSD",1757841455565,0.90809284,246.82,246.77,35.80233616]
["bitfinex","SOLUSD",1757841457178,6.77643014,246.84,246.78,0.69]
["bitfinex","SOLUSD",1757841457382,0.90809284,246.84,246.79,31.06]
["bitfinex","SOLUSD",1757841457589,0.06,246.82,246.79,31.06]
["bitfinex","SOLUSD",1757841457790,0.06,246.82,246.8,0.69]
["bitfinex","SOLUSD",1757841457989,0.06,246.82,246.81,31.06]
["bitfinex","SOLUSD",1757841460677,0.06,246.82,246.81,0.69]
["bitfinex","SOLUSD",1757841460878,0.06,246.82,246.81,31.75]
["bitfinex","SOLUSD",1757841461621,0.06,246.82,246.79,0.69]
["bitfinex","SOLUSD",1757841461793,0.06,246.82,246.8,31.06]
["bitfinex","SOLUSD",1757841461974,0.06,246.82,246.8,31.75]
["bitfinex","SOLUSD",1757841463173,0.06,246.82,246.8,31.06]
["bitfinex","SOLUSD",1757841463511,0.06,246.82,246.81,0.69]
["bitfinex","SOLUSD",1757841468716,13.59559401,246.81,246.7,0.72]
["bitfinex","SOLUSD",1757841469013,6.13175151,246.8,246.72,4.11109494]
["bitfinex","SOLUSD",1757841469206,13.59559401,246.78,246.72,4.11109494]
["bitfinex","SOLUSD",1757841469405,13.59559401,246.76,246.72,4.11109494]
["bitfinex","SOLUSD",1757841469585,13.59559401,246.76,246.71,13.46]
["bitfinex","SOLUSD",1757841469985,16.3208169,246.78,246.71,13.46]
["bitfinex","SOLUSD",1757841470191,0.90809284,246.72,246.71,13.46]
["bitfinex","SOLUSD",1757841470906,4.05312244,246.73,246.71,13.46]
["bitfinex","SOLUSD",1757841471093,0.90809284,246.73,246.71,13.46]
["bitfinex","SOLUSD",1757841473217,4.961125,246.73,246.71,13.46]
["bitfinex","SOLUSD",1757841473734,0.90809284,246.75,246.71,13.46]
["bitfinex","SOLUSD",1757841473898,0.90809284,246.76,246.72,0.71]
["bitfinex","SOLUSD",1757841474096,0.90809284,246.77,246.73,0.71]
["bitfinex","SOLUSD",1757841474518,4.96048295,246.77,246.73,0.71]
["bitfinex","SOLUSD",1757841474717,0.90809284,246.76,246.73,0.71]
["bitfinex","SOLUSD",1757841475512,0.90809284,246.75,246.73,0.71]
["bitfinex","SOLUSD",1757841476423,4.05239011,246.77,246.73,0.71]
["bitfinex","SOLUSD",1757841476624,4.05254857,246.76,246.74,31.08]
["bitfinex","SOLUSD",1757841476920,0.90809284,246.75,246.74,31.08]
["bitfinex","SOLUSD",1757841477124,0.90809284,246.76,246.74,31.8]
["bitfinex","SOLUSD",1757841477826,0.90809284,246.76,246.74,31.08]
["bitfinex","SOLUSD",1757841478126,4.05244887,246.77,246.74,31.8]
["bitfinex","SOLUSD",1757841478318,0.90809284,246.76,246.74,31.08]
["bitfinex","SOLUSD",1757841478503,1.41846405,246.75,246.74,31.08]
["bitfinex","SOLUSD",1757841479018,1.41846405,246.76,246.74,31.08]
["bitfinex","SOLUSD",1757841479322,1.41846405,246.76,246.74,0.72]
["bitfinex","SOLUSD",1757841479621,1.41846405,246.76,246.75,31.08]
["bitfinex","SOLUSD",1757841480601,4.05242734,246.77,246.75,31.08]
["bitfinex","SOLUSD",1757841480911,1.41846405,246.76,246.75,31.08]
["bitfinex","SOLUSD",1757841481096,27.13172665,246.81,246.75,31.08]
["bitfinex","SOLUSD",1757841481097,6.77733307,246.79,246.75,31.08]
["bitfinex","SOLUSD",1757841481303,1.41846405,246.78,246.76,0.72]
["bitfinex","SOLUSD",1757841481723,2.72522289,246.8,246.77,0.72]
["bitfinex","SOLUSD",1757841481906,1.41846405,246.81,246.77,0.72]
["bitfinex","SOLUSD",1757841482229,1.41846405,246.81,246.78,0.72]
["bitfinex","SOLUSD",1757841482923,1.47846405,246.82,246.79,0.72]
["bitfinex","SOLUSD",1757841483115,1.47846405,246.82,246.75,35.13264284]
["bitfinex","SOLUSD",1757841483116,0.06,246.82,246.8,31.8]
["bitfinex","SOLUSD",1757841483425,0.06,246.82,246.81,0.72]
["bitfinex","SOLUSD",1757841486500,0.06,246.82,246.76,26.0]
["bitfinex","SOLUSD",1757841486501,1.47846405,246.82,246.76,26.0]
["bitfinex","SOLUSD",1757841486808,1.47846405,246.82,246.7,0.03]
["bitfinex","SOLUSD",1757841486809,1.41846405,246.78,246.77,31.08]
["bitfinex","SOLUSD",1757841488753,1.41846405,246.79,246.77,31.08]
["bitfinex","SOLUSD",1757841490010,4.20368694,246.82,246.78,0.72]
["bitfinex","SOLUSD",1757841490226,2.78522289,246.82,246.78,0.72]
["bitfinex","SOLUSD",1757841490400,0.06,246.82,246.78,0.72]
["bitfinex","SOLUSD",1757841491242,0.06,246.79,246.78,0.72]
["bitfinex","SOLUSD",1757841492131,0.06,246.79,246.78,4.77219223]
["bitfinex","SOLUSD",1757841500544,0.06,246.79,246.78,30.77219223]
["bitfinex","SOLUSD",1757841500747,0.06,246.79,246.78,61.85219223]
["bitfinex","SOLUSD",1757841503448,0.06,246.79,246.78,30.77219223]
["bitfinex","SOLUSD",1757841503652,0.06,246.79,246.78,61.85219223]
["bitfinex","SOLUSD",1757841506035,0.06,246.79,246.78,57.78]
["bitfinex","SOLUSD",1757841508061,0.06,246.79,246.78,61.83219223]
["bitfinex","SOLUSD",1757841510758,0.06,246.79,246.75,10.13137351]
["bitfinex","SOLUSD",1757841510759,0.06,246.79,246.75,0.67]
["bitfinex","SOLUSD",1757841510945,0.06,246.79,246.76,31.08]
["bitfinex","SOLUSD",1757841511952,0.06,246.79,246.76,31.75]
["bitfinex","SOLUSD",1757841515641,0.06,246.79,246.77,0.67]
["bitfinex","SOLUSD",1757841515844,0.06,246.79,246.78,31.06]
["bitfinex","SOLUSD",1757841516654,0.06,246.79,246.73,26.0]
["bitfinex","SOLUSD",1757841516857,0.06,246.79,246.78,0.67]
["bitfinex","SOLUSD",1757841517060,0.06,246.79,246.78,31.73]
["bitfinex","SOLUSD",1757841518457,0.06,246.79,246.78,35.78219223]
["bitfinex","SOLUSD",1757841521771,0.06,246.79,246.78,31.73]
["bitfinex","SOLUSD",1757841522176,0.06,246.79,246.78,0.67]
["bitfinex","SOLUSD",1757841522357,0.06,246.79,246.78,31.73]
["bitfinex","SOLUSD",1757841522853,0.06,246.79,246.78,31.06]
["bitfinex","SOLUSD",1757841525550,0.06,246.79,246.78,31.73]
["bitfinex","SOLUSD",1757841527373,0.06,246.79,246.78,0.67]
["bitfinex","SOLUSD",1757841527553,0.06,246.79,246.78,31.73]
["bitfinex","SOLUSD",1757841532579,0.06,246.79,246.78,0.67]
["bitfinex","SOLUSD",1757841532764,0.06,246.79,246.78,35.78219223]
["bitfinex","SOLUSD",1757841534975,0.06,246.79,246.78,38.56741512]
["bitfinex","SOLUSD",1757841536882,0.06,246.79,246.78,7.50741512]
["bitfinex","SOLUSD",1757841537073,0.06,246.79,246.78,38.58741512]
["bitfinex","SOLUSD",1757841541191,0.06,246.79,246.78,7.50741512]
["bitfinex","SOLUSD",1757841541395,0.06,246.79,246.76,4.05243303]
["bitfinex","SOLUSD",1757841541588,0.06,246.79,246.77,31.06]
["bitfinex","SOLUSD",1757841542170,0.06,246.79,246.77,31.76]
["bitfinex","SOLUSD",1757841542374,0.06,246.79,246.77,31.06]
["bitfinex","SOLUSD",1757841543100,0.06,246.79,246.77,31.76]
["bitfinex","SOLUSD",1757841543572,0.06,246.79,246.77,35.81231715]
["bitfinex","SOLUSD",1757841544795,0.06,246.79,246.77,35.11231715]
["bitfinex","SOLUSD",1757841544977,0.06,246.79,246.77,35.81231715]
["bitfinex","SOLUSD",1757841545378,0.06,246.79,246.78,57.08]
["bitfinex","SOLUSD",1757841546989,0.06,246.79,246.77,30.05231715]
["bitfinex","SOLUSD",1757841547189,0.06,246.79,246.78,31.08]
["bitfinex","SOLUSD",1757841548386,0.06,246.79,246.78,31.78]
["bitfinex","SOLUSD",1757841549897,0.06,246.79,246.78,35.83219223]
["bitfinex","SOLUSD",1757841550208,0.06,246.82,246.81,26.0]
["bitfinex","SOLUSD",1757841550499,0.06,246.82,246.81,57.08]
["bitfinex","SOLUSD",1757841550807,0.06,246.82,246.81,57.78]
["bitfinex","SOLUSD",1757841551181,0.06,246.82,246.81,35.87169968]
["bitfinex","SOLUSD",1757841553694,0.06,246.82,246.81,31.82]
["bitfinex","SOLUSD",1757841553883,0.06,246.82,246.81,31.12]
["bitfinex","SOLUSD",1757841554096,0.06,246.82,246.81,31.1]
["bitfinex","SOLUSD",1757841557189,0.06,246.82,246.81,31.8]
["bitfinex","SOLUSD",1757841557395,0.06,246.82,246.81,31.1]
["bitfinex","SOLUSD",1757841559509,0.06,246.82,246.81,31.8]
["bitfinex","SOLUSD",1757841560612,0.06,246.82,246.81,35.85169968]
["bitfinex","SOLUSD",1757841571713,0.06,246.82,246.81,35.81169968]
["bitfinex","SOLUSD",1757841574706,0.06,246.82,246.81,61.81169968]
["bitfinex","SOLUSD",1757841577202,0.06,246.82,246.81,30.75169968]
["bitfinex","SOLUSD",1757841577406,0.06,246.82,246.81,61.81169968]
["bitfinex","SOLUSD",1757841581725,0.06,246.82,246.81,35.81169968]
["bitfinex","SOLUSD",1757841585429,0.06,246.82,246.81,37.43241239]
["bitfinex","SOLUSD",1757841586109,0.06,246.84,246.83,26.0]
["bitfinex","SOLUSD",1757841586310,0.06,246.84,246.83,57.06]
["bitfinex","SOLUSD",1757841586503,0.06,246.84,246.83,57.72]
["bitfinex","SOLUSD",1757841587817,0.06,246.84,246.83,63.39195277]
["bitfinex","SOLUSD",1757841588712,0.06,246.85,246.83,63.7970899]
["bitfinex","SOLUSD",1757841588927,0.06,246.85,246.84,0.66]
["bitfinex","SOLUSD",1757841589119,1e-08,246.85,246.84,0.66]
["bitfinex","SOLUSD",1757841589815,1e-08,246.85,246.84,6.33146041]
["bitfinex","SOLUSD",1757841591037,1e-08,246.85,246.84,37.39146041]
["bitfinex","SOLUSD",1757841591842,1e-08,246.85,246.84,50.98705442]
["bitfinex","SOLUSD",1757841592216,1e-08,246.87,246.86,26.0]
["bitfinex","SOLUSD",1757841592437,1e-08,246.87,246.86,57.06]
["bitfinex","SOLUSD",1757841592618,1e-08,246.87,246.86,26.66]
["bitfinex","SOLUSD",1757841592935,1e-08,246.87,246.86,57.7]
["bitfinex","SOLUSD",1757841593438,1e-08,246.87,246.86,58.66012192]
["bitfinex","SOLUSD",1757841593729,1e-08,246.87,246.86,27.62012192]
["bitfinex","SOLUSD",1757841593938,1e-08,246.87,246.86,58.66012192]
["bitfinex","SOLUSD",1757841594137,1e-08,246.87,246.86,27.62012192]
["bitfinex","SOLUSD",1757841594431,1e-08,246.87,246.86,61.09087904]
["bitfinex","SOLUSD",1757841594735,0.06000001,246.87,246.86,61.11087904]
["bitfinex","SOLUSD",1757841594936,0.06000001,246.87,246.86,4.05087904]
["bitfinex","SOLUSD",1757841595111,0.06000001,246.87,246.86,35.11087904]
["bitfinex","SOLUSD",1757841595317,0.06000001,246.87,246.84,30.0510548]
["bitfinex","SOLUSD",1757841595516,0.06,246.86,246.85,31.06]
["bitfinex","SOLUSD",1757841595721,0.06,246.86,246.82,4.08150022]
["bitfinex","SOLUSD",1757841595931,0.06,246.85,246.83,31.06]
["bitfinex","SOLUSD",1757841596135,0.06,246.84,246.82,4.08150022]
["bitfinex","SOLUSD",1757841596330,1e-08,246.87,246.86,26.0]
["bitfinex","SOLUSD",1757841596635,1e-08,246.87,246.86,31.08]
["bitfinex","SOLUSD",1757841597838,1e-08,246.87,246.84,6.36159601]
["bitfinex","SOLUSD",1757841598044,1e-08,246.87,246.86,0.69]
["bitfinex","SOLUSD",1757841598418,1e-08,246.87,246.86,2.31051573]
["bitfinex","SOLUSD",1757841599640,1e-08,246.87,246.86,6.36139477]
["bitfinex","SOLUSD",1757841602427,0.06,246.9,246.89,26.0]
["bitfinex","SOLUSD",1757841602728,0.06,246.9,246.89,57.08]
["bitfinex","SOLUSD",1757841602937,0.06,246.9,246.89,57.77]
["bitfinex","SOLUSD",1757841603124,0.06,246.9,246.89,59.39012191]
["bitfinex","SOLUSD",1757841604744,0.06,246.9,246.89,63.44050872]
["bitfinex","SOLUSD",1757841611932,1e-08,246.9,246.89,156.33610273]
["bitfinex","SOLUSD",1757841612726,1e-08,246.9,246.89,125.25610273]
["bitfinex","SOLUSD",1757841612923,1e-08,246.9,246.89,156.31610273]
["bitfinex","SOLUSD",1757841617136,1e-08,246.9,246.89,125.25610273]
["bitfinex","SOLUSD",1757841617347,1e-08,246.9,246.89,168.44610273]
["bitfinex","SOLUSD",1757841617552,1e-08,246.9,246.89,156.29610273]
["bitfinex","SOLUSD",1757841621763,1e-08,246.9,246.89,125.25610273]
["bitfinex","SOLUSD",1757841621964,1e-08,246.9,246.89,62.71050872]
["bitfinex","SOLUSD",1757841622144,1e-08,246.9,246.89,31.67050872]
["bitfinex","SOLUSD",1757841622345,1e-08,246.9,246.89,62.71050872]
["bitfinex","SOLUSD",1757841625872,1e-08,246.9,246.89,63.43050872]
["bitfinex","SOLUSD",1757841632869,1e-08,246.9,246.89,31.67050872]
["bitfinex","SOLUSD",1757841633187,1e-08,246.9,246.89,62.71050872]
["bitfinex","SOLUSD",1757841634862,1e-08,246.9,246.89,63.43050872]
["bitfinex","SOLUSD",1757841639759,1e-08,246.9,246.89,142.73050872]
["bitfinex","SOLUSD",1757841644691,1e-08,246.9,246.89,156.32610273]
["bitfinex","SOLUSD",1757841645957,1e-08,246.93,246.89,166.45206975]
["bitfinex","SOLUSD",1757841646179,1e-08,246.93,246.91,13.59559401]
["bitfinex","SOLUSD",1757841646386,1e-08,246.93,246.92,44.63559401]
["bitfinex","SOLUSD",1757841646887,1e-08,246.93,246.92,49.41819505]
["bitfinex","SOLUSD",1757841647083,1e-08,246.93,246.92,128.71819505]
["bitfinex","SOLUSD",1757841648179,1e-08,246.93,246.92,132.76808975]
["bitfinex","SOLUSD",1757841650072,0.06,247.03,246.95,26.0]
["bitfinex","SOLUSD",1757841650273,0.06,247.03,246.99,26.0]
["bitfinex","SOLUSD",1757841650579,0.06,247.03,247.0,31.04]
["bitfinex","SOLUSD",1757841650788,0.06,247.03,247.0,33.75667737]
["bitfinex","SOLUSD",1757841651092,0.06,247.03,247.0,31.04]
["bitfinex","SOLUSD",1757841651291,0.06,247.02,247.01,6.76509646]
["bitfinex","SOLUSD",1757841651498,0.06,247.02,247.01,37.80509646]
["bitfinex","SOLUSD",1757841651683,0.06,247.07,247.01,37.80509646]
["bitfinex","SOLUSD",1757841651884,0.06,247.06,247.01,37.80509646]
["bitfinex","SOLUSD",1757841652091,0.06,247.05,247.01,37.80509646]
["bitfinex","SOLUSD",1757841652286,0.06,247.04,247.01,37.80509646]
["bitfinex","SOLUSD",1757841652591,0.06,247.03,247.01,37.80509646]
["bitfinex","SOLUSD",1757841652891,1.41592367,247.07,247.01,35.08841909]
["bitfinex","SOLUSD",1757841653092,0.06,247.03,247.01,35.08841909]
["bitfinex","SOLUSD",1757841653876,0.06,247.05,247.01,35.08841909]
["bitfinex","SOLUSD",1757841654292,0.06,247.05,247.01,45.20528053]
["bitfinex","SOLUSD",1757841654886,0.06,247.05,247.01,35.08841909]
["bitfinex","SOLUSD",1757841655294,0.06,247.05,247.01,41.85212833]
["bitfinex","SOLUSD",1757841655487,0.06,247.05,247.01,35.08841909]
["bitfinex","SOLUSD",1757841655988,0.06,247.05,247.02,4.04703187]
["bitfinex","SOLUSD",1757841656295,0.06,247.04,247.03,31.04]
["bitfinex","SOLUSD",1757841656992,0.06,247.06,247.03,31.04]
["bitfinex","SOLUSD",1757841657198,0.06,247.05,247.03,31.04]
["bitfinex","SOLUSD",1757841657787,0.06,247.05,247.04,5.46323369]
["bitfinex","SOLUSD",1757841659095,5.46323369,247.08,247.04,5.46323369]
["bitfinex","SOLUSD",1757841659401,0.06,247.07,247.05,31.04]
["bitfinex","SOLUSD",1757841659702,0.06,247.06,247.04,5.46323369]
["bitfinex","SOLUSD",1757841659897,0.06,247.06,247.05,31.04]
["bitfinex","SOLUSD",1757841660580,0.06,247.06,247.0,0.66]
["bitfinex","SOLUSD",1757841660780,1.41592367,247.07,247.04,4.04731002]
["bitfinex","SOLUSD",1757841660995,0.06,247.06,247.05,31.04]
["bitfinex","SOLUSD",1757841662210,1.41592367,247.07,247.05,31.04]
["bitfinex","SOLUSD",1757841662386,0.96553677,247.07,247.05,31.04]
["bitfinex","SOLUSD",1757841662580,0.96553677,247.07,247.04,4.04731002]
["bitfinex","SOLUSD",1757841662783,0.90553677,247.07,247.05,31.02]
["bitfinex","SOLUSD",1757841663094,0.96553677,247.06,246.99,30.04870598]
["bitfinex","SOLUSD",1757841663290,0.90553677,247.05,247.01,12.14796218]
["bitfinex","SOLUSD",1757841663487,0.96553677,247.05,247.02,31.02]
["bitfinex","SOLUSD",1757841664497,0.96553677,247.05,247.01,12.14796218]
["bitfinex","SOLUSD",1757841664690,0.96553677,247.05,247.03,31.02]
["bitfinex","SOLUSD",1757841664999,4.04729956,247.08,247.03,31.02]
["bitfinex","SOLUSD",1757841665208,0.06,247.07,247.03,31.02]
["bitfinex","SOLUSD",1757841665408,0.96553677,247.06,247.03,31.02]
["bitfinex","SOLUSD",1757841665715,0.06,247.05,247.03,31.02]
["bitfinex","SOLUSD",1757841666006,0.90553677,247.06,247.02,4.04729956]
["bitfinex","SOLUSD",1757841666201,0.96553677,247.06,247.04,31.02]
["bitfinex","SOLUSD",1757841666505,5.01329981,247.06,247.04,31.02]
["bitfinex","SOLUSD",1757841667303,5.07329981,247.06,247.04,31.02]
["bitfinex","SOLUSD",1757841667500,0.96553677,247.05,247.02,4.04729956]
["bitfinex","SOLUSD",1757841667694,0.90553677,247.03,246.98,4.70887423]
["bitfinex","SOLUSD",1757841667898,0.90553677,247.03,246.99,10.1184157]
["bitfinex","SOLUSD",1757841668203,0.90553677,247.02,247.0,31.02]
["bitfinex","SOLUSD",1757841668922,0.90553677,247.02,247.0,35.12776304]
["bitfinex","SOLUSD",1757841669117,0.90553677,247.03,247.0,35.12776304]
["bitfinex","SOLUSD",1757841669987,4.95362991,247.03,247.0,35.12776304]
["bitfinex","SOLUSD",1757841670610,4.95362991,247.03,247.0,4.10776304]
["bitfinex","SOLUSD",1757841670821,0.90553677,247.02,247.01,31.02]
["bitfinex","SOLUSD",1757841671390,0.12,247.06,247.01,31.02]
["bitfinex","SOLUSD",1757841671391,4.04776361,247.05,247.01,31.02]
["bitfinex","SOLUSD",1757841671591,0.90553677,247.02,246.96,0.69]
["bitfinex","SOLUSD",1757841671893,0.90553677,246.97,246.96,0.03]
["bitfinex","SOLUSD",1757841672111,0.90553677,246.97,246.96,31.05]
["bitfinex","SOLUSD",1757841673911,0.96553677,246.97,246.96,31.05]
["bitfinex","SOLUSD",1757841674895,0.90553677,246.97,246.96,31.05]
["bitfinex","SOLUSD",1757841675706,0.90553677,246.97,246.96,31.07]
["bitfinex","SOLUSD",1757841677110,0.90553677,246.97,246.96,0.03]
["bitfinex","SOLUSD",1757841677291,0.90553677,246.97,246.96,31.07]
["bitfinex","SOLUSD",1757841680693,4.04904612,246.98,246.96,31.07]
["bitfinex","SOLUSD",1757841680910,0.90553677,246.97,246.96,31.73]
["bitfinex","SOLUSD",1757841681316,0.90553677,246.97,246.96,31.07]
["bitfinex","SOLUSD",1757841681518,0.90553677,246.97,246.96,31.73]
["bitfinex","SOLUSD",1757841681716,0.90553677,246.98,246.96,31.73]
["bitfinex","SOLUSD",1757841682016,0.90553677,246.98,246.97,0.66]
["bitfinex","SOLUSD",1757841682309,0.90553677,246.98,246.97,31.04]
["bitfinex","SOLUSD",1757841684319,2.77667737,247.03,246.97,31.7]
["bitfinex","SOLUSD",1757841684320,0.90553677,246.99,246.97,31.7]
["bitfinex","SOLUSD",1757841684508,0.90553677,246.99,246.98,0.66]
["bitfinex","SOLUSD",1757841685316,0.90553677,247.02,246.98,0.66]
["bitfinex","SOLUSD",1757841685516,0.90553677,247.01,246.99,0.72]
["bitfinex","SOLUSD",1757841685718,0.90553677,247.01,247.0,31.04]
["bitfinex","SOLUSD",1757841685901,0.90553677,247.01,247.0,31.76]
["bitfinex","SOLUSD",1757841687021,0.96553677,247.01,247.0,31.76]
["bitfinex","SOLUSD",1757841687316,0.96553677,247.01,247.0,31.04]
["bitfinex","SOLUSD",1757841690324,0.96553677,247.01,247.0,31.76]
["bitfinex","SOLUSD",1757841691608,0.06,247.01,247.0,31.76]
["bitfinex","SOLUSD",1757841692114,0.06,247.01,247.0,35.80858299]
["bitfinex","SOLUSD",1757841692700,4.04678078,247.11,247.0,4.76858299]
["bitfinex","SOLUSD",1757841692901,0.90553677,247.06,247.01,35.78838989]
["bitfinex","SOLUSD",1757841693130,0.90553677,247.05,247.02,0.7]
["bitfinex","SOLUSD",1757841693438,0.90553677,247.05,246.96,36.15293549]
["bitfinex","SOLUSD",1757841693439,0.90553677,247.05,247.03,31.74]
["bitfinex","SOLUSD",1757841693617,0.90553677,247.05,247.01,4.04834103]
["bitfinex","SOLUSD",1757841693812,0.90553677,247.05,247.02,31.04]
["bitfinex","SOLUSD",1757841694011,0.90553677,247.05,247.02,31.74]
["bitfinex","SOLUSD",1757841694225,0.90553677,247.05,247.03,0.7]
["bitfinex","SOLUSD",1757841694536,0.90553677,247.07,247.04,0.7]
["bitfinex","SOLUSD",1757841694744,0.90553677,247.07,247.05,31.04]
["bitfinex","SOLUSD",1757841694926,0.90553677,247.07,247.06,0.7]
["bitfinex","SOLUSD",1757841695250,0.90553677,247.08,247.06,0.7]
["bitfinex","SOLUSD",1757841695418,0.90553677,247.08,247.07,0.7]
["bitfinex","SOLUSD",1757841695736,4.047135,247.09,247.07,0.7]
["bitfinex","SOLUSD",1757841695927,0.90553677,247.08,247.07,0.7]
["bitfinex","SOLUSD",1757841698138,16.43227138,247.13,247.07,0.7]
["bitfinex","SOLUSD",1757841698343,0.90553677,247.09,247.08,31.02]
["bitfinex","SOLUSD",1757841698641,0.90553677,247.09,247.08,31.72]
["bitfinex","SOLUSD",1757841698831,4.04661702,247.12,247.08,31.72]
["bitfinex","SOLUSD",1757841699030,0.90553677,247.09,247.08,31.72]
["bitfinex","SOLUSD",1757841700233,0.90553677,247.09,247.08,31.02]
["bitfinex","SOLUSD",1757841700622,0.90553677,247.09,247.08,31.72]
["bitfinex","SOLUSD",1757841703234,17.64204729,247.13,247.08,31.72]
["bitfinex","SOLUSD",1757841703433,0.90553677,247.09,247.08,31.72]
["bitfinex","SOLUSD",1757841706047,0.96553677,247.09,247.08,31.72]
["bitfinex","SOLUSD",1757841706929,0.96553677,247.09,247.08,31.02]
["bitfinex","SOLUSD",1757841707143,5.01264511,247.09,247.08,31.72]
["bitfinex","SOLUSD",1757841707531,4.10710834,247.09,247.08,31.72]
["bitfinex","SOLUSD",1757841707727,5.01264511,247.09,247.08,31.72]
["bitfinex","SOLUSD",1757841707928,0.06,247.09,247.08,31.72]
["bitfinex","SOLUSD",1757841709752,0.06,247.09,247.08,35.76727213]
["bitfinex","SOLUSD",1757841710223,0.06,247.09,247.08,0.7]
["bitfinex","SOLUSD",1757841710426,0.06,247.09,247.08,31.72]
["bitfinex","SOLUSD",1757841712450,0.96553677,247.09,247.08,31.72]
["bitfinex","SOLUSD",1757841712633,0.96553677,247.09,247.08,0.7]
["bitfinex","SOLUSD",1757841712839,0.96553677,247.09,247.08,31.72]
["bitfinex","SOLUSD",1757841713746,0.06,247.09,247.08,31.72]
["bitfinex","SOLUSD",1757841716535,0.06,247.09,247.08,35.76648485]
["bitfinex","SOLUSD",1757841723445,0.06,247.09,247.08,4.04648485]
["bitfinex","SOLUSD",1757841723644,1.47438456,247.09,247.08,31.02]
["bitfinex","SOLUSD",1757841724561,1.47438456,247.09,247.08,31.72]
["bitfinex","SOLUSD",1757841726238,0.06,247.09,247.08,31.72]
["bitfinex","SOLUSD",1757841726639,0.06,247.09,247.08,35.76727213]
["bitfinex","SOLUSD",1757841726865,0.06,247.09,247.08,47.9103172]
["bitfinex","SOLUSD",1757841729870,0.06,247.09,247.08,43.86304507]
["bitfinex","SOLUSD",1757841730245,0.06,247.09,247.08,47.9103172]
["bitfinex","SOLUSD",1757841733659,0.06,247.09,247.08,16.8903172]
["bitfinex","SOLUSD",1757841733860,0.06,247.09,247.08,47.9103172]
["bitfinex","SOLUSD",1757841735159,2.71667737,247.19,247.11,26.0]
["bitfinex","SOLUSD",1757841735487,4.13106193,247.21,247.12,31.72]
["bitfinex","SOLUSD",1757841735661,2.71667737,247.2,247.13,0.7]
["bitfinex","SOLUSD",1757841735973,2.71667737,247.2,247.14,31.0]
["bitfinex","SOLUSD",1757841736158,4.04516397,247.21,247.15,0.7]
["bitfinex","SOLUSD",1757841736368,2.71667737,247.2,247.16,31.0]
["bitfinex","SOLUSD",1757841736675,2.71667737,247.21,247.17,0.7]
["bitfinex","SOLUSD",1757841736876,2.71667737,247.21,247.18,31.0]
["bitfinex","SOLUSD",1757841737377,4.54610789,247.28,247.19,31.7]
["bitfinex","SOLUSD",1757841737378,4.13106193,247.26,247.19,31.7]
["bitfinex","SOLUSD",1757841737579,2.71667737,247.25,247.2,0.7]
["bitfinex","SOLUSD",1757841737763,2.71667737,247.26,247.21,31.0]
["bitfinex","SOLUSD",1757841737958,2.71667737,247.25,247.22,0.7]
["bitfinex","SOLUSD",1757841738284,4.13106193,247.26,247.23,31.7]
["bitfinex","SOLUSD",1757841739169,1.41438456,247.26,247.24,31.0]
["bitfinex","SOLUSD",1757841739369,1.41438456,247.26,247.25,31.0]
["bitfinex","SOLUSD",1757841740084,1.41438456,247.26,247.17,26.0]
["bitfinex","SOLUSD",1757841740085,4.04438854,247.26,247.21,0.7]
["bitfinex","SOLUSD",1757841740257,4.04438854,247.26,247.23,4.04417992]
["bitfinex","SOLUSD",1757841740459,4.04438854,247.26,247.24,31.0]
["bitfinex","SOLUSD",1757841740887,4.04438854,247.26,247.25,31.0]
["bitfinex","SOLUSD",1757841741573,0.18,247.29,247.23,4.04417992]
["bitfinex","SOLUSD",1757841741574,5.45851121,247.28,247.23,4.04417992]
["bitfinex","SOLUSD",1757841741892,5.45851121,247.28,247.25,0.7]
["bitfinex","SOLUSD",1757841742179,2.71667737,247.3,247.26,31.0]
["bitfinex","SOLUSD",1757841742391,2.99667737,247.34,247.27,0.7]
["bitfinex","SOLUSD",1757841742572,1.41438456,247.33,247.28,31.0]
["bitfinex","SOLUSD",1757841742763,1.41438456,247.33,247.28,31.7]
["bitfinex","SOLUSD",1757841742958,1.41438456,247.33,247.28,0.7]
["bitfinex","SOLUSD",1757841743160,4.14304935,247.34,247.29,35.86304935]
["bitfinex","SOLUSD",1757841743366,5.55743391,247.34,247.29,4.84304935]
["bitfinex","SOLUSD",1757841743560,1.59438456,247.33,247.29,4.14304935]
["bitfinex","SOLUSD",1757841743765,1.41438456,247.3,247.24,0.7]
["bitfinex","SOLUSD",1757841743975,0.06,247.29,247.24,0.7]
["bitfinex","SOLUSD",1757841744189,0.06,247.29,247.25,12.83567687]
["bitfinex","SOLUSD",1757841744485,0.06,247.29,247.22,0.7]
["bitfinex","SOLUSD",1757841744486,1.41438456,247.27,247.22,0.7]
["bitfinex","SOLUSD",1757841744784,1.41438456,247.25,247.22,1.61828664]
["bitfinex","SOLUSD",1757841745387,4.04465296,247.24,247.23,31.04]
["bitfinex","SOLUSD",1757841745779,1.41438456,247.25,247.23,31.04]
["bitfinex","SOLUSD",1757841745977,2.77667737,247.29,247.23,31.75]
["bitfinex","SOLUSD",1757841746280,4.19106193,247.29,247.24,0.71]
["bitfinex","SOLUSD",1757841746678,2.77667737,247.29,247.25,0.71]
["bitfinex","SOLUSD",1757841746883,2.77667737,247.29,247.26,0.71]
["bitfinex","SOLUSD",1757841747084,0.06,247.29,247.27,31.77]
["bitfinex","SOLUSD",1757841747581,0.06,247.29,247.24,12.1361678]
["bitfinex","SOLUSD",1757841747771,5.51826507,247.29,247.25,31.77]
["bitfinex","SOLUSD",1757841747973,4.10388051,247.29,247.25,31.77]
["bitfinex","SOLUSD",1757841748373,1.41438456,247.28,247.25,31.77]
["bitfinex","SOLUSD",1757841748671,4.10388051,247.29,247.25,31.77]
["bitfinex","SOLUSD",1757841748991,1.41438456,247.28,247.25,31.77]
["bitfinex","SOLUSD",1757841749185,5.51826507,247.29,247.25,31.77]
["bitfinex","SOLUSD",1757841749385,0.06,247.29,247.26,0.71]
["bitfinex","SOLUSD",1757841749594,0.06,247.29,247.27,0.71]
["bitfinex","SOLUSD",1757841749767,1.47438456,247.29,247.27,31.75]
["bitfinex","SOLUSD",1757841750208,0.06,247.29,247.24,12.1361678]
["bitfinex","SOLUSD",1757841750499,0.06,247.29,247.28,0.71]
["bitfinex","SOLUSD",1757841750988,0.06,247.29,247.25,31.75]
["bitfinex","SOLUSD",1757841751287,0.06,247.29,247.26,0.71]
["bitfinex","SOLUSD",1757841751508,5.51826809,247.29,247.24,12.8461678]
["bitfinex","SOLUSD",1757841751690,1.47438456,247.29,247.27,31.04]
["bitfinex","SOLUSD",1757841751995,0.06,247.29,247.27,31.04]
["bitfinex","SOLUSD",1757841752290,0.06,247.29,247.28,0.71]
["bitfinex","SOLUSD",1757841752469,1.47438456,247.29,247.28,31.12]
["bitfinex","SOLUSD",1757841752669,1.47438456,247.29,247.25,0.71]
["bitfinex","SOLUSD",1757841752874,1.41438456,247.26,247.22,0.71]
["bitfinex","SOLUSD",1757841753079,1.41438456,247.26,247.23,31.16]
["bitfinex","SOLUSD",1757841753282,4.28388207,247.29,247.22,4.75372903]
["bitfinex","SOLUSD",1757841753481,5.45871316,247.26,247.22,4.75372903]
["bitfinex","SOLUSD",1757841753790,5.45871316,247.26,247.23,31.14]
["bitfinex","SOLUSD",1757841754001,5.45871316,247.26,247.24,31.16]
["bitfinex","SOLUSD",1757841755197,1.41438456,247.26,247.24,31.16]
["bitfinex","SOLUSD",1757841755498,4.04404253,247.28,247.24,31.16]
["bitfinex","SOLUSD",1757841755696,5.45842709,247.28,247.24,31.16]
["bitfinex","SOLUSD",1757841756197,5.45842709,247.28,247.24,31.87]
["bitfinex","SOLUSD",1757841756198,4.04404253,247.28,247.24,31.87]
["bitfinex","SOLUSD",1757841756404,1.41438456,247.27,247.24,31.87]
["bitfinex","SOLUSD",1757841756586,4.04404253,247.28,247.25,0.71]
["bitfinex","SOLUSD",1757841756587,1.41438456,247.28,247.25,0.71]
["bitfinex","SOLUSD",1757841756795,1.47438456,247.29,247.24,31.16]
["bitfinex","SOLUSD",1757841756997,1.47438456,247.29,247.25,0.71]
["bitfinex","SOLUSD",1757841757182,1.47438456,247.29,247.26,0.71]
["bitfinex","SOLUSD",1757841757499,0.06,247.29,247.27,0.71]
["bitfinex","SOLUSD",1757841757683,0.06,247.29,247.28,31.16]
["bitfinex","SOLUSD",1757841759009,1.47438456,247.29,247.28,31.16]
["bitfinex","SOLUSD",1757841759303,0.06,247.29,247.28,31.16]
["bitfinex","SOLUSD",1757841759506,1.47438456,247.29,247.28,31.16]
["bitfinex","SOLUSD",1757841761098,5.51829934,247.29,247.28,31.14]
["bitfinex","SOLUSD",1757841761679,4.10391478,247.29,247.28,31.14]
["bitfinex","SOLUSD",1757841761881,5.51829934,247.29,247.28,31.14]
["bitfinex","SOLUSD",1757841762074,0.06,247.29,247.28,31.14]
["bitfinex","SOLUSD",1757841762779,4.0439987,247.28,247.24,4.0437142]
["bitfinex","SOLUSD",1757841762978,4.0439987,247.28,247.23,31.87]
["bitfinex","SOLUSD",1757841762979,1.41438456,247.26,247.23,31.87]
["bitfinex","SOLUSD",1757841763181,1.41438456,247.26,247.24,0.71]
["bitfinex","SOLUSD",1757841763590,1.41438456,247.26,247.23,31.16]
["bitfinex","SOLUSD",1757841763796,1.41438456,247.27,247.24,0.71]
["bitfinex","SOLUSD",1757841764004,5.45864882,247.27,247.25,0.71]
["bitfinex","SOLUSD",1757841764300,5.45864882,247.27,247.26,31.14]
["bitfinex","SOLUSD",1757841764599,5.45864882,247.27,247.25,0.71]
["bitfinex","SOLUSD",1757841764803,5.45864882,247.27,247.26,31.14]
["bitfinex","SOLUSD",1757841765395,5.45864882,247.27,247.25,0.71]
["bitfinex","SOLUSD",1757841765705,5.45864882,247.27,247.26,31.14]
["bitfinex","SOLUSD",1757841766383,5.45864882,247.27,247.23,0.71]
["bitfinex","SOLUSD",1757841766578,1.41438456,247.26,247.21,4.10356452]
["bitfinex","SOLUSD",1757841766799,4.04426426,247.27,247.22,31.85]
["bitfinex","SOLUSD",1757841767005,1.41438456,247.26,247.23,0.71]
["bitfinex","SOLUSD",1757841767195,1.41438456,247.26,247.22,31.14]
["bitfinex","SOLUSD",1757841767509,1.41438456,247.26,247.23,0.71]
["bitfinex","SOLUSD",1757841767709,1.41438456,247.26,247.24,0.71]
["bitfinex","SOLUSD",1757841767896,5.45885139,247.26,247.24,0.71]
["bitfinex","SOLUSD",1757841768296,4.04446683,247.26,247.24,0.71]
["bitfinex","SOLUSD",1757841768495,5.45885139,247.26,247.24,0.71]
["bitfinex","SOLUSD",1757841769094,1.41438456,247.26,247.24,0.71]
["bitfinex","SOLUSD",1757841770009,5.45873881,247.26,247.25,0.71]
["bitfinex","SOLUSD",1757841770211,4.04435425,247.26,247.25,0.71]
["bitfinex","SOLUSD",1757841770405,1.41438456,247.26,247.25,0.71]
["bitfinex","SOLUSD",1757841770598,1.41438456,247.27,247.25,0.71]
["bitfinex","SOLUSD",1757841771104,5.45852076,247.28,247.25,0.71]
["bitfinex","SOLUSD",1757841771310,5.45852076,247.28,247.26,31.83]
["bitfinex","SOLUSD",1757841771608,1.41438456,247.27,247.26,31.12]
["bitfinex","SOLUSD",1757841772096,5.45854681,247.27,247.26,31.12]
["bitfinex","SOLUSD",1757841772492,5.45854681,247.27,247.26,31.83]
["bitfinex","SOLUSD",1757841772802,4.10388233,247.29,247.26,31.83]
["bitfinex","SOLUSD",1757841773006,5.51826689,247.29,247.26,31.12]
["bitfinex","SOLUSD",1757841773608,4.10388233,247.29,247.26,31.83]
["bitfinex","SOLUSD",1757841773811,5.51826689,247.29,247.26,31.83]
["bitfinex","SOLUSD",1757841774711,5.51826689,247.29,247.26,31.12]
["bitfinex","SOLUSD",1757841774895,4.10388233,247.29,247.26,31.79]
["bitfinex","SOLUSD",1757841775102,0.06,247.29,247.27,0.67]
["bitfinex","SOLUSD",1757841775500,0.06,247.29,247.28,0.67]
["bitfinex","SOLUSD",1757841776297,4.10383517,247.29,247.28,0.67]
["bitfinex","SOLUSD",1757841776604,4.10383517,247.29,247.26,0.67]
["bitfinex","SOLUSD",1757841776797,5.51821973,247.29,247.27,31.1]
["bitfinex","SOLUSD",1757841777496,1.47438456,247.29,247.27,31.1]
["bitfinex","SOLUSD",1757841777706,0.06,247.29,247.27,31.77]
["bitfinex","SOLUSD",1757841777899,4.10383587,247.29,247.27,31.1]
["bitfinex","SOLUSD",1757841778105,5.51822043,247.29,247.25,0.67]
["bitfinex","SOLUSD",1757841778316,5.51822043,247.29,247.26,31.77]
["bitfinex","SOLUSD",1757841778715,1.41438456,247.28,247.26,31.77]
["bitfinex","SOLUSD",1757841779215,4.10383587,247.29,247.26,31.77]
["bitfinex","SOLUSD",1757841779417,1.41438456,247.28,247.26,31.77]
["bitfinex","SOLUSD",1757841779916,1.47438456,247.29,247.26,31.77]
["bitfinex","SOLUSD",1757841780115,0.06,247.29,247.26,31.1]
["bitfinex","SOLUSD",1757841780418,0.06,247.29,247.27,0.67]
["bitfinex","SOLUSD",1757841780807,0.06,247.29,247.28,0.67]
["bitfinex","SOLUSD",1757841781017,0.06,247.29,247.28,31.77]
["bitfinex","SOLUSD",1757841782732,5.5182739,247.29,247.2,4.04529194]
["bitfinex","SOLUSD",1757841783021,4.10388934,247.29,247.25,0.67]
["bitfinex","SOLUSD",1757841783322,1.41438456,247.28,247.21,4.04503172]
["bitfinex","SOLUSD",1757841783508,4.10388934,247.29,247.23,0.67]
["bitfinex","SOLUSD",1757841783700,1.41438456,247.28,247.23,0.67]
["bitfinex","SOLUSD",1757841784421,0.90408994,247.28,247.24,31.12]
["bitfinex","SOLUSD",1757841784600,0.90408994,247.28,247.25,0.67]
["bitfinex","SOLUSD",1757841784802,4.10388934,247.29,247.24,31.12]
["bitfinex","SOLUSD",1757841785002,0.90408994,247.28,247.25,0.67]
["bitfinex","SOLUSD",1757841785206,0.06,247.29,247.23,4.04473303]
["bitfinex","SOLUSD",1757841785397,0.06,247.29,247.26,0.67]
["bitfinex","SOLUSD",1757841786413,0.06,247.29,247.26,4.71430049]
["bitfinex","SOLUSD",1757841786918,0.06,247.29,247.27,31.79]
["bitfinex","SOLUSD",1757841787097,0.06,247.29,247.28,31.1]
["bitfinex","SOLUSD",1757841787297,0.06,247.29,247.28,31.77]
["bitfinex","SOLUSD",1757841787522,0.06,247.29,247.28,31.1]
["bitfinex","SOLUSD",1757841787825,0.06,247.29,247.28,31.77]
["bitfinex","SOLUSD",1757841788023,0.06,247.29,247.28,0.67]
["bitfinex","SOLUSD",1757841788524,0.06,247.29,247.28,31.79]
["bitfinex","SOLUSD",1757841792824,0.06,247.29,247.28,35.8339987]
["bitfinex","SOLUSD",1757841793330,0.06,247.29,247.28,31.77]
["bitfinex","SOLUSD",1757841794226,0.06,247.29,247.28,4.7139987]
["bitfinex","SOLUSD",1757841794402,0.06,247.29,247.28,35.8139987]
["bitfinex","SOLUSD",1757841799022,0.06,247.29,247.28,4.7139987]
["bitfinex","SOLUSD",1757841799217,0.06,247.29,247.28,35.8139987]
["bitfinex","SOLUSD",1757841800714,0.06,247.29,247.28,61.7939987]
["bitfinex","SOLUSD",1757841801541,0.06,247.29,247.28,35.7939987]
["bitfinex","SOLUSD",1757841802130,0.06,247.29,247.28,4.7139987]
["bitfinex","SOLUSD",1757841802333,0.06,247.29,247.28,35.7939987]
["bitfinex","SOLUSD",1757841803018,0.06,247.29,247.28,31.08]
["bitfinex","SOLUSD",1757841803535,0.06,247.29,247.28,4.7139987]
["bitfinex","SOLUSD",1757841803834,0.06,247.29,247.28,35.7939987]
["bitfinex","SOLUSD",1757841805137,0.06,247.29,247.28,4.7139987]
["bitfinex","SOLUSD",1757841805322,0.06,247.29,247.28,35.7739987]
["bitfinex","SOLUSD",1757841807251,0.06,247.29,247.28,4.7139987]
["bitfinex","SOLUSD",1757841807436,0.06,247.29,247.28,35.7739987]
["bitfinex","SOLUSD",1757841808532,0.06,247.29,247.28,37.39156547]
["bitfinex","SOLUSD",1757841809346,0.06,247.29,247.28,6.33156547]
["bitfinex","SOLUSD",1757841809636,0.06,247.29,247.28,37.39156547]
["bitfinex","SOLUSD",1757841811248,0.06,247.29,247.28,6.33156547]
["bitfinex","SOLUSD",1757841811423,0.06,247.29,247.28,37.37156547]
["bitfinex","SOLUSD",1757841811819,0.06,247.29,247.28,30.7139987]
["bitfinex","SOLUSD",1757841812028,0.06,247.29,247.28,61.7539987]
["bitfinex","SOLUSD",1757841812641,0.06,247.29,247.28,30.7139987]
["bitfinex","SOLUSD",1757841812820,0.06,247.29,247.28,61.7539987]
["bitfinex","SOLUSD",1757841814125,0.06,247.29,247.28,30.7139987]
["bitfinex","SOLUSD",1757841814440,0.06,247.29,247.28,61.7539987]
["bitfinex","SOLUSD",1757841814634,0.06,247.29,247.28,30.7139987]
["bitfinex","SOLUSD",1757841814833,0.06,247.29,247.28,61.7539987]
["bitfinex","SOLUSD",1757841817836,0.06,247.29,247.28,61.0639987]
["bitfinex","SOLUSD",1757841818332,0.06,247.29,247.28,61.7539987]
["bitfinex","SOLUSD",1757841826042,0.06,247.29,247.28,35.7539987]
["bitfinex","SOLUSD",1757841826537,0.06,247.29,247.28,37.37156548]
["bitfinex","SOLUSD",1757841827057,1e-08,247.29,247.28,37.37156548]
["bitfinex","SOLUSD",1757841829965,1e-08,247.29,247.28,37.35156548]
["bitfinex","SOLUSD",1757841832162,1e-08,247.29,247.28,6.35156548]
["bitfinex","SOLUSD",1757841832368,1e-08,247.29,247.28,37.35156548]
["bitfinex","SOLUSD",1757841833558,1e-08,247.29,247.28,37.38156548]
["bitfinex","SOLUSD",1757841833944,1e-08,247.29,247.28,50.97715949]
["bitfinex","SOLUSD",1757841834144,0.06,247.32,247.3,26.0]
["bitfinex","SOLUSD",1757841834444,0.06,247.32,247.31,31.0]
["bitfinex","SOLUSD",1757841834644,0.06,247.32,247.31,31.69]
["bitfinex","SOLUSD",1757841834866,0.06,247.32,247.31,33.30737056]
["bitfinex","SOLUSD",1757841835063,0.06,247.32,247.31,2.30737056]
["bitfinex","SOLUSD",1757841835365,0.06,247.32,247.31,31.0]
["bitfinex","SOLUSD",1757841836046,0.06,247.32,247.31,35.04350814]
["bitfinex","SOLUSD",1757841836963,0.06,247.32,247.31,35.76350814]
["bitfinex","SOLUSD",1757841838064,0.06,247.32,247.31,37.3809441]
["bitfinex","SOLUSD",1757841838668,0.06,247.32,247.31,6.3809441]
["bitfinex","SOLUSD",1757841838873,0.06,247.32,247.31,37.3809441]
["bitfinex","SOLUSD",1757841842350,0.06,247.34,247.33,26.0]
["bitfinex","SOLUSD",1757841842556,0.06,247.34,247.33,57.0]
["bitfinex","SOLUSD",1757841842756,0.06,247.34,247.33,57.72]
["bitfinex","SOLUSD",1757841843169,0.06,247.34,247.33,58.61737056]
["bitfinex","SOLUSD",1757841843371,0.06,247.34,247.33,59.33737056]
["bitfinex","SOLUSD",1757841843678,0.06,247.34,247.33,58.61737056]
["bitfinex","SOLUSD",1757841844355,0.06,247.34,247.33,62.66055173]
["bitfinex","SOLUSD",1757841845388,0.06,247.34,247.33,63.38055173]
["bitfinex","SOLUSD",1757841846373,0.06,247.34,247.33,62.66055173]
["bitfinex","SOLUSD",1757841846581,0.06,247.34,247.33,63.38055173]
["bitfinex","SOLUSD",1757841849573,0.06,247.34,247.33,32.38055173]
["bitfinex","SOLUSD",1757841849774,0.06,247.34,247.33,63.38055173]
["bitfinex","SOLUSD",1757841851384,0.06,247.34,247.33,31.66055173]
["bitfinex","SOLUSD",1757841851681,0.06,247.34,247.33,62.66055173]
["bitfinex","SOLUSD",1757841851874,0.06,247.34,247.33,63.38055173]
["bitfinex","SOLUSD",1757841853191,0.06,247.34,247.33,32.38055173]
["bitfinex","SOLUSD",1757841853368,0.06,247.34,247.33,63.38055173]
["bitfinex","SOLUSD",1757841854406,0.06,247.34,247.33,62.66055173]
["bitfinex","SOLUSD",1757841854772,0.06,247.34,247.33,63.38055173]
["bitfinex","SOLUSD",1757841855895,0.06,247.34,247.33,32.38055173]
["bitfinex","SOLUSD",1757841856070,0.06,247.34,247.33,63.38055173]
["bitfinex","SOLUSD",1757841857493,0.06,247.34,247.33,62.66055173]
["bitfinex","SOLUSD",1757841858083,0.06,247.34,247.33,31.66055173]
["bitfinex","SOLUSD",1757841858282,0.06,247.34,247.33,62.66055173]
["bitfinex","SOLUSD",1757841858483,0.06,247.34,247.33,63.38055173]
["bitfinex","SOLUSD",1757841859293,0.06,247.34,247.33,31.66055173]
["bitfinex","SOLUSD",1757841859491,0.06,247.34,247.33,62.66055173]
["bitfinex","SOLUSD",1757841860373,0.06,247.34,247.33,31.66055173]
["bitfinex","SOLUSD",1757841860773,0.06,247.34,247.33,62.66055173]
["bitfinex","SOLUSD",1757841860995,0.06,247.34,247.33,31.66055173]
["bitfinex","SOLUSD",1757841861204,0.24,247.34,247.33,62.66055173]
["bitfinex","SOLUSD",1757841861376,0.24,247.34,247.33,1.61737056]
["bitfinex","SOLUSD",1757841861580,0.24,247.34,247.33,31.0]
["bitfinex","SOLUSD",1757841862980,0.24,247.34,247.32,1.6176322]
["bitfinex","SOLUSD",1757841863188,0.06,247.34,247.33,31.0]
["bitfinex","SOLUSD",1757841863697,0.24,247.34,247.31,0.03]
["bitfinex","SOLUSD",1757841863888,0.06,247.34,247.31,0.03]
["bitfinex","SOLUSD",1757841864083,0.18,247.33,247.31,0.03]
["bitfinex","SOLUSD",1757841864300,0.18,247.33,247.32,31.0]
["bitfinex","SOLUSD",1757841864592,0.18,247.33,247.31,0.03]
["bitfinex","SOLUSD",1757841864794,0.06,247.34,247.32,31.0]
["bitfinex","SOLUSD",1757841865090,0.06,247.34,247.31,0.03]
["bitfinex","SOLUSD",1757841865295,0.06,247.34,247.32,31.0]
["bitfinex","SOLUSD",1757841865484,0.24,247.34,247.32,31.0]
["bitfinex","SOLUSD",1757841866304,0.24,247.34,247.33,31.0]
["bitfinex","SOLUSD",1757841866986,0.06,247.34,247.33,31.0]
["bitfinex","SOLUSD",1757841869385,0.24,247.34,247.33,31.0]
["bitfinex","SOLUSD",1757841869588,1.65115841,247.34,247.33,31.0]
["bitfinex","SOLUSD",1757841869894,0.06,247.34,247.33,31.0]
["bitfinex","SOLUSD",1757841870297,0.24,247.34,247.33,31.0]
["bitfinex","SOLUSD",1757841870499,5.69418726,247.34,247.32,0.03]
["bitfinex","SOLUSD",1757841870699,1.41115841,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757841871000,1.41115841,247.33,247.32,31.03]
["bitfinex","SOLUSD",1757841871201,2.89890035,247.33,247.32,31.03]
["bitfinex","SOLUSD",1757841871382,4.31005876,247.33,247.32,31.03]
["bitfinex","SOLUSD",1757841871784,2.71890035,247.33,247.32,31.03]
["bitfinex","SOLUSD",1757841872198,0.06,247.34,247.32,31.03]
["bitfinex","SOLUSD",1757841872397,2.77890035,247.34,247.32,31.03]
["bitfinex","SOLUSD",1757841872596,4.19005876,247.34,247.32,31.03]
["bitfinex","SOLUSD",1757841873714,0.06,247.34,247.32,31.03]
["bitfinex","SOLUSD",1757841873915,2.77890035,247.34,247.32,31.03]
["bitfinex","SOLUSD",1757841874321,5.69427331,247.34,247.32,0.03]
["bitfinex","SOLUSD",1757841874621,5.63433958,247.33,247.32,31.03]
["bitfinex","SOLUSD",1757841875120,1.59115841,247.33,247.32,31.03]
["bitfinex","SOLUSD",1757841875716,1.41115841,247.33,247.32,31.03]
["bitfinex","SOLUSD",1757841876033,2.77890035,247.34,247.32,31.03]
["bitfinex","SOLUSD",1757841876328,1.41115841,247.33,247.32,31.03]
["bitfinex","SOLUSD",1757841876502,4.10302826,247.34,247.32,31.03]
["bitfinex","SOLUSD",1757841876702,1.41115841,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757841877208,1.47115841,247.34,247.32,0.03]
["bitfinex","SOLUSD",1757841877735,0.18,247.33,247.32,31.03]
["bitfinex","SOLUSD",1757841878041,1.47115841,247.34,247.32,31.03]
["bitfinex","SOLUSD",1757841878212,1.65115841,247.34,247.32,31.03]
["bitfinex","SOLUSD",1757841879121,5.69422029,247.34,247.32,31.03]
["bitfinex","SOLUSD",1757841879437,5.69422029,247.34,247.32,0.03]
["bitfinex","SOLUSD",1757841879638,5.69422029,247.34,247.32,31.03]
["bitfinex","SOLUSD",1757841879938,1.41115841,247.33,247.32,31.03]
["bitfinex","SOLUSD",1757841880236,5.45433958,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757841880441,5.63433958,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757841882105,19.22993359,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757841882306,19.04993359,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757841882529,15.00675242,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757841882727,19.04993359,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757841883728,15.00675242,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757841885138,19.04993359,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757841886034,19.22993359,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757841886239,19.04993359,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757841886656,19.22993359,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757841887430,21.94883394,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757841889231,23.41999235,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757841889634,22.00883394,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757841892929,23.41999235,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757841893133,22.00883394,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757841893852,23.41999235,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757841894533,26.81715075,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757841894731,54.41999235,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757841896557,52.82883394,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757841897761,21.82883394,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757841899873,22.00883394,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757841900164,23.41999235,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757841900366,26.81715075,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757841900976,25.22599234,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757841901448,21.82883394,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757841902255,25.22599234,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757841904943,21.82883394,247.33,247.32,0.73]
["bitfinex","SOLUSD",1757841905454,20.41767553,247.33,247.32,0.73]
["bitfinex","SOLUSD",1757841905839,21.82883394,247.33,247.32,0.73]
["bitfinex","SOLUSD",1757841906259,20.41767553,247.33,247.32,0.73]
["bitfinex","SOLUSD",1757841906760,21.82883394,247.33,247.32,0.73]
["bitfinex","SOLUSD",1757841907359,20.41767553,247.33,247.32,0.73]
["bitfinex","SOLUSD",1757841907542,21.82883394,247.33,247.32,0.73]
["bitfinex","SOLUSD",1757841908459,21.32135285,247.33,247.32,0.73]
["bitfinex","SOLUSD",1757841908959,21.32135285,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757841911139,24.71884721,247.33,247.32,0.73]
["bitfinex","SOLUSD",1757841913058,20.67566604,247.33,247.32,0.73]
["bitfinex","SOLUSD",1757841913846,24.71884721,247.33,247.32,0.73]
["bitfinex","SOLUSD",1757841915958,20.67566604,247.33,247.32,0.73]
["bitfinex","SOLUSD",1757841916674,24.71884721,247.33,247.32,0.73]
["bitfinex","SOLUSD",1757841917564,23.81516989,247.33,247.32,0.73]
["bitfinex","SOLUSD",1757841917759,24.71884721,247.33,247.32,0.73]
["bitfinex","SOLUSD",1757841918275,24.71884721,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757841918466,21.32135285,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757841919938,21.32135285,247.33,247.32,0.73]
["bitfinex","SOLUSD",1757841920167,21.32135285,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757841921367,21.32135285,247.33,247.32,0.73]
["bitfinex","SOLUSD",1757841923269,21.32135285,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757841924450,17.27817168,247.33,247.32,0.73]
["bitfinex","SOLUSD",1757841927564,2.77890035,247.33,247.32,0.73]
["bitfinex","SOLUSD",1757841928155,2.78293177,247.33,247.32,0.73]
["bitfinex","SOLUSD",1757841936074,2.78293177,247.33,247.32,4.77334465]
["bitfinex","SOLUSD",1757841937682,2.78293177,247.33,247.32,7.55627642]
["bitfinex","SOLUSD",1757841938257,0.06,247.33,247.32,3.51293177]
["bitfinex","SOLUSD",1757841938453,0.06,247.33,247.32,0.73]
["bitfinex","SOLUSD",1757841939080,0.06,247.33,247.32,4.77334465]
["bitfinex","SOLUSD",1757841939565,0.06,247.33,247.32,7.55627642]
["bitfinex","SOLUSD",1757841942384,0.06,247.33,247.32,38.55627642]
["bitfinex","SOLUSD",1757841942568,0.06,247.33,247.32,7.55627642]
["bitfinex","SOLUSD",1757841942766,0.06,247.33,247.32,38.55627642]
["bitfinex","SOLUSD",1757841943184,0.06,247.33,247.32,7.55627642]
["bitfinex","SOLUSD",1757841943564,0.06,247.33,247.32,38.55627642]
["bitfinex","SOLUSD",1757841943972,0.06,247.33,247.32,2.81293177]
["bitfinex","SOLUSD",1757841944184,6.82611294,247.33,247.32,2.81293177]
["bitfinex","SOLUSD",1757841944591,6.82611294,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757841944969,7.72979026,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757841945292,7.90979026,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757841946784,7.72979026,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757841949783,11.13345497,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757841952295,24.72904898,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757841954089,2.78293177,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757841954270,3.68660909,247.33,247.32,0.73]
["bitfinex","SOLUSD",1757841954901,7.72979026,247.33,247.32,0.73]
["bitfinex","SOLUSD",1757841955379,7.72979026,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757841958487,10.22977765,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757841958691,11.13345497,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757841959702,11.31345497,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757841959889,11.13345497,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757841960202,28.52375826,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757841960511,28.52375826,247.33,247.29,0.03]
["bitfinex","SOLUSD",1757841960512,26.0,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757841960686,33.02638909,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757841961011,29.62660909,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757841961174,33.02638909,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757841961378,7.02638909,247.3,247.29,0.69]
["bitfinex","SOLUSD",1757841961593,17.2222031,247.3,247.29,0.69]
["bitfinex","SOLUSD",1757841962401,21.26587475,247.3,247.29,0.69]
["bitfinex","SOLUSD",1757841962809,7.67028074,247.3,247.29,0.69]
["bitfinex","SOLUSD",1757841964492,7.67028074,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757841964691,21.26587475,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757841965818,3.62660909,247.3,247.29,0.69]
["bitfinex","SOLUSD",1757841970412,4.13537978,247.3,247.29,0.69]
["bitfinex","SOLUSD",1757841973712,2.72293177,247.3,247.29,0.69]
["bitfinex","SOLUSD",1757841973898,4.13537978,247.3,247.29,0.69]
["bitfinex","SOLUSD",1757841975699,21.77464544,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757841978713,21.95464544,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757841979293,25.17264687,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757841980613,21.77464544,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757841981296,25.17264687,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757841984700,23.76019886,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757841984903,25.17264687,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757841985499,16.31852578,247.3,247.29,0.72]
["bitfinex","SOLUSD",1757841985712,2.72293177,247.3,247.29,0.72]
["bitfinex","SOLUSD",1757841996621,2.72293177,247.3,247.29,3.44293177]
["bitfinex","SOLUSD",1757841996828,0.06,247.31,247.3,4.04367165]
["bitfinex","SOLUSD",1757841997008,2.78293177,247.31,247.3,4.73367165]
["bitfinex","SOLUSD",1757841997209,0.06,247.31,247.3,4.73367165]
["bitfinex","SOLUSD",1757841997419,2.78293177,247.31,247.3,4.73367165]
["bitfinex","SOLUSD",1757841997627,0.06,247.31,247.3,4.73367165]
["bitfinex","SOLUSD",1757842002317,0.06,247.31,247.3,6.35156556]
["bitfinex","SOLUSD",1757842003119,0.06,247.31,247.3,32.35156556]
["bitfinex","SOLUSD",1757842007632,0.06,247.31,247.3,6.35156556]
["bitfinex","SOLUSD",1757842007818,0.06,247.33,247.32,26.0]
["bitfinex","SOLUSD",1757842008131,0.06,247.33,247.32,56.98]
["bitfinex","SOLUSD",1757842008424,0.06,247.33,247.32,57.67]
["bitfinex","SOLUSD",1757842008630,0.06,247.33,247.32,59.28743596]
["bitfinex","SOLUSD",1757842008831,0.06,247.33,247.32,63.33078061]
["bitfinex","SOLUSD",1757842011311,0.06,247.34,247.32,63.33078061]
["bitfinex","SOLUSD",1757842011515,0.06,247.34,247.33,0.69]
["bitfinex","SOLUSD",1757842012223,0.06,247.34,247.33,2.3071744]
["bitfinex","SOLUSD",1757842013114,0.06,247.34,247.33,33.2871744]
["bitfinex","SOLUSD",1757842020427,0.06,247.34,247.33,2.3071744]
["bitfinex","SOLUSD",1757842020622,0.06,247.34,247.33,33.2871744]
["bitfinex","SOLUSD",1757842021753,0.06,247.34,247.33,37.33035557]
["bitfinex","SOLUSD",1757842028143,0.06,247.34,247.33,6.35035557]
["bitfinex","SOLUSD",1757842028445,0.06,247.34,247.33,62.62035557]
["bitfinex","SOLUSD",1757842029649,0.24,247.34,247.33,30.96]
["bitfinex","SOLUSD",1757842033832,1.14351566,247.34,247.31,31.02]
["bitfinex","SOLUSD",1757842034026,0.90351566,247.32,247.31,31.02]
["bitfinex","SOLUSD",1757842034224,0.06,247.34,247.31,31.02]
["bitfinex","SOLUSD",1757842034422,0.18,247.33,247.31,31.02]
["bitfinex","SOLUSD",1757842034623,0.18,247.32,247.31,31.02]
["bitfinex","SOLUSD",1757842035148,1.08351566,247.32,247.3,0.03]
["bitfinex","SOLUSD",1757842035438,5.12688691,247.32,247.3,0.03]
["bitfinex","SOLUSD",1757842038048,1.08351566,247.31,247.3,0.03]
["bitfinex","SOLUSD",1757842041937,0.90351566,247.31,247.3,0.03]
["bitfinex","SOLUSD",1757842043129,14.67910967,247.31,247.3,0.03]
["bitfinex","SOLUSD",1757842049846,18.72261781,247.31,247.3,0.03]
["bitfinex","SOLUSD",1757842051059,18.54261781,247.31,247.3,0.03]
["bitfinex","SOLUSD",1757842051540,18.72261781,247.31,247.3,0.03]
["bitfinex","SOLUSD",1757842052554,18.54261781,247.31,247.3,0.03]
["bitfinex","SOLUSD",1757842053357,26.0,247.32,247.31,1.67492219]
["bitfinex","SOLUSD",1757842053659,29.78831143,247.32,247.31,1.67492219]
["bitfinex","SOLUSD",1757842053859,29.60831143,247.32,247.31,1.67492219]
["bitfinex","SOLUSD",1757842055054,33.65165608,247.32,247.31,1.67492219]
["bitfinex","SOLUSD",1757842055357,47.24725009,247.32,247.31,1.67492219]
["bitfinex","SOLUSD",1757842055960,51.04131273,247.32,247.31,1.67492219]
["bitfinex","SOLUSD",1757842056856,50.86131273,247.32,247.31,1.67492219]
["bitfinex","SOLUSD",1757842057158,47.24725009,247.32,247.31,1.67492219]
["bitfinex","SOLUSD",1757842057868,44.54245432,247.32,247.31,1.67492219]
["bitfinex","SOLUSD",1757842059351,4.04334465,247.32,247.31,2.37492219]
["bitfinex","SOLUSD",1757842059548,0.90351566,247.32,247.31,2.37492219]
["bitfinex","SOLUSD",1757842059858,0.06,247.33,247.31,2.37492219]
["bitfinex","SOLUSD",1757842060056,0.06,247.33,247.32,0.7]
["bitfinex","SOLUSD",1757842060564,4.10318117,247.33,247.32,0.7]
["bitfinex","SOLUSD",1757842060758,4.10318117,247.33,247.31,1.67492219]
["bitfinex","SOLUSD",1757842061060,0.90351566,247.32,247.31,1.67492219]
["bitfinex","SOLUSD",1757842061264,4.94686031,247.32,247.31,1.67492219]
["bitfinex","SOLUSD",1757842061763,18.54245432,247.32,247.31,1.67492219]
["bitfinex","SOLUSD",1757842065371,18.60245432,247.32,247.31,1.67492219]
["bitfinex","SOLUSD",1757842065868,22.21651696,247.32,247.31,1.67492219]
["bitfinex","SOLUSD",1757842066169,24.91891267,247.32,247.31,1.67492219]
["bitfinex","SOLUSD",1757842068163,21.30485003,247.32,247.31,1.67492219]
["bitfinex","SOLUSD",1757842068342,18.60245432,247.32,247.31,1.67492219]
["bitfinex","SOLUSD",1757842069562,18.60245432,247.32,247.31,2.37492219]
["bitfinex","SOLUSD",1757842069967,18.60245432,247.32,247.31,1.67492219]
["bitfinex","SOLUSD",1757842071585,24.91891267,247.32,247.31,1.67492219]
["bitfinex","SOLUSD",1757842071872,21.30485003,247.32,247.31,1.67492219]
["bitfinex","SOLUSD",1757842072179,24.91891267,247.32,247.31,1.67492219]
["bitfinex","SOLUSD",1757842073375,28.29990738,247.32,247.31,1.67492219]
["bitfinex","SOLUSD",1757842073579,24.68584474,247.32,247.31,2.37492219]
["bitfinex","SOLUSD",1757842075456,21.30485003,247.32,247.31,2.37492219]
["bitfinex","SOLUSD",1757842076081,20.40133437,247.32,247.31,2.37492219]
["bitfinex","SOLUSD",1757842076382,21.32142904,247.32,247.31,2.37492219]
["bitfinex","SOLUSD",1757842081375,21.32142904,247.32,247.3,0.03]
["bitfinex","SOLUSD",1757842081569,6.12457279,247.31,247.3,0.03]
["bitfinex","SOLUSD",1757842083379,10.16808093,247.31,247.3,0.74]
["bitfinex","SOLUSD",1757842083575,10.16808093,247.31,247.3,0.03]
["bitfinex","SOLUSD",1757842084577,6.76248286,247.31,247.3,0.03]
["bitfinex","SOLUSD",1757842084988,6.76248286,247.31,247.3,0.74]
["bitfinex","SOLUSD",1757842086276,10.16808093,247.31,247.3,0.03]
["bitfinex","SOLUSD",1757842086484,6.76248286,247.31,247.3,0.03]
["bitfinex","SOLUSD",1757842086776,10.16808093,247.31,247.3,0.03]
["bitfinex","SOLUSD",1757842087084,10.87808093,247.31,247.3,0.03]
["bitfinex","SOLUSD",1757842087458,10.87808093,247.31,247.3,0.74]
["bitfinex","SOLUSD",1757842087459,10.16808093,247.31,247.3,0.74]
["bitfinex","SOLUSD",1757842088086,10.16808093,247.31,247.3,0.03]
["bitfinex","SOLUSD",1757842090986,13.59559401,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757842091183,17.21808439,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757842091483,17.21808439,247.3,247.28,0.03]
["bitfinex","SOLUSD",1757842091683,16.31456873,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757842093774,20.3584039,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757842094480,8.17568563,247.29,247.28,0.74]
["bitfinex","SOLUSD",1757842094683,11.58152522,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757842096484,4.13185046,247.29,247.28,0.74]
["bitfinex","SOLUSD",1757842098174,8.17568563,247.29,247.28,0.74]
["bitfinex","SOLUSD",1757842098891,4.13185046,247.29,247.28,0.74]
["bitfinex","SOLUSD",1757842105492,2.71897472,247.29,247.28,0.74]
["bitfinex","SOLUSD",1757842105794,2.71897472,247.29,247.28,4.7839987]
["bitfinex","SOLUSD",1757842105979,2.71897472,247.29,247.28,6.40202349]
["bitfinex","SOLUSD",1757842106579,2.71897472,247.29,247.28,4.7839987]
["bitfinex","SOLUSD",1757842108001,2.71897472,247.3,247.28,4.7839987]
["bitfinex","SOLUSD",1757842108195,2.71897472,247.29,247.28,4.0739987]
["bitfinex","SOLUSD",1757842108499,2.71897472,247.3,247.28,4.0739987]
["bitfinex","SOLUSD",1757842108698,2.71897472,247.29,247.28,4.0739987]
["bitfinex","SOLUSD",1757842109001,2.71897472,247.3,247.28,4.0739987]
["bitfinex","SOLUSD",1757842109182,2.71897472,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757842109387,2.71897472,247.3,247.28,0.03]
["bitfinex","SOLUSD",1757842109700,2.71897472,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757842109888,2.71897472,247.3,247.28,0.03]
["bitfinex","SOLUSD",1757842110084,2.71897472,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757842110398,2.71897472,247.3,247.28,0.75]
["bitfinex","SOLUSD",1757842110573,2.71897472,247.29,247.28,0.75]
["bitfinex","SOLUSD",1757842110775,2.71897472,247.3,247.28,0.75]
["bitfinex","SOLUSD",1757842110976,2.71897472,247.29,247.28,0.75]
["bitfinex","SOLUSD",1757842111173,2.71897472,247.3,247.28,0.75]
["bitfinex","SOLUSD",1757842111674,2.71897472,247.3,247.28,0.03]
["bitfinex","SOLUSD",1757842112004,2.71897472,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757842112198,2.71897472,247.3,247.28,0.03]
["bitfinex","SOLUSD",1757842112494,2.71897472,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757842112703,2.71897472,247.3,247.28,0.03]
["bitfinex","SOLUSD",1757842112894,2.71897472,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757842113094,2.71897472,247.3,247.28,0.03]
["bitfinex","SOLUSD",1757842113276,2.71897472,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757842113481,2.71897472,247.3,247.28,0.75]
["bitfinex","SOLUSD",1757842113690,2.71897472,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757842113901,2.71897472,247.3,247.28,0.03]
["bitfinex","SOLUSD",1757842114115,2.71897472,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757842114292,2.71897472,247.3,247.28,0.03]
["bitfinex","SOLUSD",1757842114490,2.71897472,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757842114706,2.71897472,247.3,247.28,0.75]
["bitfinex","SOLUSD",1757842114889,0.06,247.31,247.28,0.03]
["bitfinex","SOLUSD",1757842114890,2.71897472,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757842115095,2.71897472,247.3,247.28,0.03]
["bitfinex","SOLUSD",1757842115399,2.71897472,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757842115714,2.71897472,247.3,247.28,0.03]
["bitfinex","SOLUSD",1757842115927,2.71897472,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757842116129,2.71897472,247.3,247.28,0.03]
["bitfinex","SOLUSD",1757842116411,2.71897472,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757842116602,0.06,247.29,247.28,0.75]
["bitfinex","SOLUSD",1757842116794,2.77897472,247.29,247.28,0.75]
["bitfinex","SOLUSD",1757842116988,0.06,247.29,247.28,0.75]
["bitfinex","SOLUSD",1757842117204,2.77897472,247.29,247.28,0.75]
["bitfinex","SOLUSD",1757842117501,0.06,247.29,247.28,0.75]
["bitfinex","SOLUSD",1757842117681,2.77897472,247.29,247.28,0.75]
["bitfinex","SOLUSD",1757842117883,0.06,247.29,247.28,0.75]
["bitfinex","SOLUSD",1757842118085,2.77897472,247.29,247.28,0.75]
["bitfinex","SOLUSD",1757842118386,0.06,247.29,247.28,0.75]
["bitfinex","SOLUSD",1757842118687,2.77897472,247.29,247.28,0.75]
["bitfinex","SOLUSD",1757842119017,0.06,247.29,247.28,0.75]
["bitfinex","SOLUSD",1757842119345,2.77897472,247.29,247.28,0.75]
["bitfinex","SOLUSD",1757842119505,0.06,247.29,247.28,0.75]
["bitfinex","SOLUSD",1757842119884,0.06,247.29,247.28,31.73]
["bitfinex","SOLUSD",1757842120189,7.48499054,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757842120397,6.82499054,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757842121102,7.48499054,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757842123084,8.89786628,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757842124016,2.78115537,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757842124311,4.19403111,247.29,247.28,0.75]
["bitfinex","SOLUSD",1757842124506,4.19403111,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757842127624,3.44115537,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757842127813,4.85403111,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757842129014,4.19403111,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757842129209,4.85403111,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757842129696,4.19403111,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757842131215,2.78115537,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757842131398,4.85403111,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757842133523,4.19403111,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757842134517,4.85403111,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757842134704,3.44115537,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757842134908,4.85403111,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757842135798,21.85106934,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757842135994,18.44962512,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757842137413,17.63959271,247.28,247.27,0.03]
["bitfinex","SOLUSD",1757842137620,20.36074808,247.28,247.27,0.03]
["bitfinex","SOLUSD",1757842137818,21.08074808,247.28,247.27,0.03]
["bitfinex","SOLUSD",1757842139214,22.49362382,247.28,247.27,0.03]
["bitfinex","SOLUSD",1757842141437,39.59559401,247.26,247.25,0.03]
["bitfinex","SOLUSD",1757842141619,43.72962512,247.26,247.25,0.03]
["bitfinex","SOLUSD",1757842141831,44.44962512,247.26,247.25,0.03]
["bitfinex","SOLUSD",1757842142014,44.44962512,247.26,247.24,0.03]
["bitfinex","SOLUSD",1757842142331,13.59559401,247.2,247.14,0.71]
["bitfinex","SOLUSD",1757842142509,1.41287574,247.15,247.14,0.71]
["bitfinex","SOLUSD",1757842142916,2.72115537,247.19,247.14,0.71]
["bitfinex","SOLUSD",1757842143115,2.72115537,247.18,247.15,0.71]
["bitfinex","SOLUSD",1757842143314,5.45883786,247.16,247.11,1.61913821]
["bitfinex","SOLUSD",1757842143632,1.41287574,247.13,247.11,1.61913821]
["bitfinex","SOLUSD",1757842144011,1.41287574,247.13,247.12,0.71]
["bitfinex","SOLUSD",1757842145238,1.41287574,247.13,247.1,31.71]
["bitfinex","SOLUSD",1757842145419,1.41287574,247.11,247.1,31.0]
["bitfinex","SOLUSD",1757842145938,4.04631053,247.14,247.1,31.71]
["bitfinex","SOLUSD",1757842146232,1.41287574,247.11,247.1,31.0]
["bitfinex","SOLUSD",1757842146535,11.91418108,247.16,247.1,31.0]
["bitfinex","SOLUSD",1757842146536,1.41287574,247.12,247.1,31.0]
["bitfinex","SOLUSD",1757842146732,1.41287574,247.12,247.11,0.71]
["bitfinex","SOLUSD",1757842148851,1.41287574,247.12,247.09,0.74]
["bitfinex","SOLUSD",1757842149138,1.41287574,247.1,247.09,0.74]
["bitfinex","SOLUSD",1757842150247,43.14134549,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757842150413,45.85058311,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757842151133,49.89752766,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757842151440,48.48465192,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757842152543,49.89752766,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757842152915,47.76465192,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757842153714,48.48465192,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757842153915,45.0554143,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757842154314,43.64253856,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757842154534,45.0554143,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757842155633,45.7754143,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757842156119,48.47708479,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757842156528,47.96998329,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757842158443,47.24998329,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757842158737,33.65438928,247.1,247.09,0.74]
["bitfinex","SOLUSD",1757842158943,44.5483128,247.1,247.09,0.74]
["bitfinex","SOLUSD",1757842159354,30.95271879,247.1,247.09,0.74]
["bitfinex","SOLUSD",1757842161750,30.04694455,247.1,247.09,0.74]
["bitfinex","SOLUSD",1757842161925,30.95271879,247.1,247.09,0.74]
["bitfinex","SOLUSD",1757842162120,4.95271879,247.1,247.09,0.74]
["bitfinex","SOLUSD",1757842165540,4.95271879,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757842168340,4.95271879,247.1,247.09,0.69]
["bitfinex","SOLUSD",1757842169154,4.95271879,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757842169951,4.95271879,247.1,247.09,0.69]
["bitfinex","SOLUSD",1757842170742,4.95271879,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757842171952,4.04694455,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757842172146,4.95271879,247.1,247.09,0.69]
["bitfinex","SOLUSD",1757842173155,4.95271879,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757842174362,4.95271879,247.1,247.09,0.69]
["bitfinex","SOLUSD",1757842174554,4.95271879,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757842174854,4.95271879,247.1,247.09,0.69]
["bitfinex","SOLUSD",1757842176258,0.90577424,247.1,247.09,0.69]
["bitfinex","SOLUSD",1757842177246,0.90577424,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757842177853,4.95271879,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757842179754,4.04694455,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757842180259,0.90577424,247.1,247.09,0.69]
["bitfinex","SOLUSD",1757842180839,15.22136825,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757842181041,48.91965212,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757842181355,48.19965212,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757842181657,48.91965212,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757842182044,47.29387788,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757842182347,48.19965212,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757842182965,47.29387788,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757842183262,48.19965212,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757842184260,38.00381122,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757842184463,3.60405811,247.1,247.09,0.69]
["bitfinex","SOLUSD",1757842184663,3.60405811,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757842185446,2.69828387,247.1,247.09,0.69]
["bitfinex","SOLUSD",1757842185646,3.60405811,247.1,247.09,0.69]
["bitfinex","SOLUSD",1757842186065,2.69828387,247.1,247.09,0.69]
["bitfinex","SOLUSD",1757842186266,31.0,247.12,247.09,0.69]
["bitfinex","SOLUSD",1757842186267,3.60405811,247.11,247.09,0.69]
["bitfinex","SOLUSD",1757842186457,2.69828387,247.1,247.09,0.03]
["bitfinex","SOLUSD",1757842186883,2.69828387,247.11,247.09,0.03]
["bitfinex","SOLUSD",1757842187171,2.69828387,247.1,247.09,0.69]
["bitfinex","SOLUSD",1757842190776,2.69828387,247.12,247.09,0.69]
["bitfinex","SOLUSD",1757842190975,2.69828387,247.11,247.09,0.69]
["bitfinex","SOLUSD",1757842191173,2.69828387,247.1,247.09,0.69]
["bitfinex","SOLUSD",1757842191358,2.69828387,247.12,247.09,0.69]
["bitfinex","SOLUSD",1757842191542,0.90577424,247.13,247.09,0.69]
["bitfinex","SOLUSD",1757842191543,2.69828387,247.11,247.1,0.66]
["bitfinex","SOLUSD",1757842196072,2.69828387,247.11,247.09,0.03]
["bitfinex","SOLUSD",1757842196376,2.69828387,247.1,247.09,0.69]
["bitfinex","SOLUSD",1757842201372,25.50660092,247.16,247.09,0.69]
["bitfinex","SOLUSD",1757842201373,2.69828387,247.12,247.09,0.69]
["bitfinex","SOLUSD",1757842201563,2.69828387,247.11,247.09,0.69]
["bitfinex","SOLUSD",1757842201758,2.69828387,247.15,247.09,0.69]
["bitfinex","SOLUSD",1757842201950,2.69828387,247.14,247.09,0.69]
["bitfinex","SOLUSD",1757842202154,2.69828387,247.13,247.09,0.69]
["bitfinex","SOLUSD",1757842202354,2.69828387,247.12,247.09,0.69]
["bitfinex","SOLUSD",1757842202551,2.69828387,247.11,247.09,0.69]
["bitfinex","SOLUSD",1757842202780,2.69828387,247.15,247.09,0.69]
["bitfinex","SOLUSD",1757842203077,2.69828387,247.14,247.09,0.69]
["bitfinex","SOLUSD",1757842203279,2.69828387,247.13,247.09,0.69]
["bitfinex","SOLUSD",1757842203474,2.69828387,247.12,247.09,0.69]
["bitfinex","SOLUSD",1757842203673,2.69828387,247.11,247.09,0.69]
["bitfinex","SOLUSD",1757842203980,0.90577424,247.14,247.09,0.69]
["bitfinex","SOLUSD",1757842204159,2.69828387,247.13,247.09,0.69]
["bitfinex","SOLUSD",1757842204365,2.69828387,247.12,247.09,0.69]
["bitfinex","SOLUSD",1757842204566,2.69828387,247.11,247.09,0.69]
["bitfinex","SOLUSD",1757842204769,2.69828387,247.13,247.09,0.69]
["bitfinex","SOLUSD",1757842205083,2.69828387,247.12,247.09,0.69]
["bitfinex","SOLUSD",1757842205280,2.69828387,247.13,247.09,0.69]
["bitfinex","SOLUSD",1757842205684,0.90577424,247.14,247.09,0.69]
["bitfinex","SOLUSD",1757842205888,2.72254191,247.13,247.09,0.69]
["bitfinex","SOLUSD",1757842206077,0.90577424,247.14,247.09,0.69]
["bitfinex","SOLUSD",1757842206283,2.72254191,247.15,247.09,0.69]
["bitfinex","SOLUSD",1757842206593,2.72254191,247.14,247.09,0.69]
["bitfinex","SOLUSD",1757842206890,2.72254191,247.15,247.09,0.69]
["bitfinex","SOLUSD",1757842207102,2.72254191,247.14,247.09,0.69]
["bitfinex","SOLUSD",1757842207303,2.72254191,247.15,247.09,0.69]
["bitfinex","SOLUSD",1757842207459,2.72254191,247.14,247.09,0.69]
["bitfinex","SOLUSD",1757842207663,2.72254191,247.15,247.09,0.69]
["bitfinex","SOLUSD",1757842207865,2.72254191,247.16,247.09,0.69]
["bitfinex","SOLUSD",1757842208286,3.62831615,247.19,247.09,0.69]
["bitfinex","SOLUSD",1757842208489,2.72254191,247.18,247.09,0.69]
["bitfinex","SOLUSD",1757842208674,2.72254191,247.17,247.09,2.3392693]
["bitfinex","SOLUSD",1757842208877,2.72254191,247.18,247.11,26.0]
["bitfinex","SOLUSD",1757842209071,2.72254191,247.2,247.15,26.0]
["bitfinex","SOLUSD",1757842209295,23.17172836,247.21,247.15,26.0]
["bitfinex","SOLUSD",1757842209474,23.17172836,247.21,247.16,0.66]
["bitfinex","SOLUSD",1757842210193,2.72254191,247.2,247.16,0.66]
["bitfinex","SOLUSD",1757842210572,3.62831615,247.22,247.16,0.66]
["bitfinex","SOLUSD",1757842211081,0.90577424,247.22,247.16,0.66]
["bitfinex","SOLUSD",1757842212698,0.06,247.23,247.16,0.66]
["bitfinex","SOLUSD",1757842212897,0.90577424,247.18,247.16,0.66]
["bitfinex","SOLUSD",1757842213090,0.68,247.17,247.11,0.66]
["bitfinex","SOLUSD",1757842213289,0.90577424,247.12,247.09,0.69]
["bitfinex","SOLUSD",1757842213594,0.90577424,247.12,247.1,30.98]
["bitfinex","SOLUSD",1757842214476,0.90577424,247.12,247.11,0.66]
["bitfinex","SOLUSD",1757842216493,0.68,247.17,247.11,0.66]
["bitfinex","SOLUSD",1757842216691,1.41418678,247.13,247.11,0.66]
["bitfinex","SOLUSD",1757842216915,1.41418678,247.13,247.12,0.66]
["bitfinex","SOLUSD",1757842217487,1.41418678,247.13,247.1,31.64]
["bitfinex","SOLUSD",1757842217999,0.68,247.12,247.11,30.98]
["bitfinex","SOLUSD",1757842218177,0.68,247.14,247.11,30.98]
["bitfinex","SOLUSD",1757842218376,1.41418678,247.12,247.11,30.98]
["bitfinex","SOLUSD",1757842220482,1.41418678,247.12,247.11,31.64]
["bitfinex","SOLUSD",1757842221784,1.41418678,247.14,247.11,31.64]
["bitfinex","SOLUSD",1757842223600,2.09418678,247.14,247.11,30.98]
["bitfinex","SOLUSD",1757842224382,1.41418678,247.12,247.11,30.98]
["bitfinex","SOLUSD",1757842226105,1.41418678,247.12,247.09,0.69]
["bitfinex","SOLUSD",1757842226288,1.41418678,247.12,247.1,30.98]
["bitfinex","SOLUSD",1757842227106,1.41418678,247.12,247.1,31.64]
["bitfinex","SOLUSD",1757842227611,1.41418678,247.12,247.1,30.98]
["bitfinex","SOLUSD",1757842227989,1.41418678,247.12,247.1,31.64]
["bitfinex","SOLUSD",1757842228320,1.41418678,247.12,247.1,30.98]
["bitfinex","SOLUSD",1757842228486,1.41418678,247.12,247.1,31.64]
["bitfinex","SOLUSD",1757842228883,2.72254191,247.15,247.11,0.66]
["bitfinex","SOLUSD",1757842229088,1.41418678,247.17,247.11,0.66]
["bitfinex","SOLUSD",1757842230103,1.41418678,247.15,247.11,0.66]
["bitfinex","SOLUSD",1757842230302,0.7,247.14,247.1,30.98]
["bitfinex","SOLUSD",1757842230508,2.11418678,247.13,247.11,30.98]
["bitfinex","SOLUSD",1757842230999,1.41418678,247.13,247.11,30.98]
["bitfinex","SOLUSD",1757842231205,1.41418678,247.13,247.11,31.68]
["bitfinex","SOLUSD",1757842232014,1.41418678,247.13,247.11,30.98]
["bitfinex","SOLUSD",1757842234222,1.41418678,247.13,247.11,31.68]
["bitfinex","SOLUSD",1757842234594,2.72254191,247.15,247.12,0.7]
["bitfinex","SOLUSD",1757842234796,1.41418678,247.17,247.12,0.7]
["bitfinex","SOLUSD",1757842234996,2.72254191,247.16,247.12,0.7]
["bitfinex","SOLUSD",1757842235228,1.41418678,247.17,247.12,0.7]
["bitfinex","SOLUSD",1757842236126,4.13672869,247.17,247.12,0.7]
["bitfinex","SOLUSD",1757842236306,1.41418678,247.17,247.12,0.7]
["bitfinex","SOLUSD",1757842237336,4.13672869,247.17,247.12,0.7]
["bitfinex","SOLUSD",1757842237535,1.41418678,247.17,247.12,0.7]
["bitfinex","SOLUSD",1757842237906,4.13672869,247.17,247.12,0.7]
["bitfinex","SOLUSD",1757842238106,4.13672869,247.19,247.12,0.7]
["bitfinex","SOLUSD",1757842238327,2.72254191,247.18,247.12,0.7]
["bitfinex","SOLUSD",1757842239711,1.41418678,247.19,247.12,0.7]
["bitfinex","SOLUSD",1757842239925,4.13672869,247.19,247.12,0.7]
["bitfinex","SOLUSD",1757842240132,1.41418678,247.19,247.12,0.7]
["bitfinex","SOLUSD",1757842240329,4.13672869,247.19,247.12,0.7]
["bitfinex","SOLUSD",1757842240515,1.41418678,247.19,247.12,0.7]
["bitfinex","SOLUSD",1757842240832,4.13672869,247.19,247.12,0.7]
["bitfinex","SOLUSD",1757842241140,1.41418678,247.17,247.12,26.7]
["bitfinex","SOLUSD",1757842241334,1.41418678,247.17,247.13,31.68]
["bitfinex","SOLUSD",1757842241637,1.41418678,247.17,247.14,0.7]
["bitfinex","SOLUSD",1757842242443,1.41418678,247.17,247.15,0.7]
["bitfinex","SOLUSD",1757842243027,1.41418678,247.17,247.13,30.98]
["bitfinex","SOLUSD",1757842243247,1.41418678,247.19,247.14,0.7]
["bitfinex","SOLUSD",1757842243542,1.41418678,247.19,247.15,0.7]
["bitfinex","SOLUSD",1757842243757,0.06,247.23,247.16,26.0]
["bitfinex","SOLUSD",1757842243926,1.47418678,247.23,247.17,31.68]
["bitfinex","SOLUSD",1757842244129,1.47418678,247.23,247.18,0.7]
["bitfinex","SOLUSD",1757842244528,1.47418678,247.23,247.19,0.7]
["bitfinex","SOLUSD",1757842245048,0.06,247.23,247.2,0.7]
["bitfinex","SOLUSD",1757842245345,0.06,247.23,247.21,31.68]
["bitfinex","SOLUSD",1757842246345,0.06,247.23,247.22,0.7]
["bitfinex","SOLUSD",1757842249743,0.06,247.23,247.21,30.98]
["bitfinex","SOLUSD",1757842250450,0.06,247.23,247.21,31.68]
["bitfinex","SOLUSD",1757842250753,0.06,247.23,247.21,30.98]
["bitfinex","SOLUSD",1757842250930,0.06,247.23,247.22,0.7]
["bitfinex","SOLUSD",1757842256037,0.06,247.23,247.22,2.31809025]
["bitfinex","SOLUSD",1757842256236,0.06,247.23,247.22,2.34809025]
["bitfinex","SOLUSD",1757842259747,0.06,247.23,247.22,32.60809025]
["bitfinex","SOLUSD",1757842260636,0.06,247.23,247.22,33.32809025]
["bitfinex","SOLUSD",1757842261535,0.06,247.23,247.22,32.60809025]
["bitfinex","SOLUSD",1757842262139,0.78,247.23,247.22,32.60809025]
["bitfinex","SOLUSD",1757842262664,0.78,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757842262848,0.06,247.23,247.22,31.71]
["bitfinex","SOLUSD",1757842267753,0.06,247.26,247.22,31.71]
["bitfinex","SOLUSD",1757842267754,0.06,247.26,247.25,26.0]
["bitfinex","SOLUSD",1757842267954,0.06,247.26,247.25,56.98]
["bitfinex","SOLUSD",1757842268159,0.06,247.26,247.25,57.7]
["bitfinex","SOLUSD",1757842269067,0.06,247.26,247.25,59.31789391]
["bitfinex","SOLUSD",1757842269866,0.06,247.26,247.25,63.36238329]
["bitfinex","SOLUSD",1757842271969,0.06,247.26,247.25,62.64238329]
["bitfinex","SOLUSD",1757842272151,0.06,247.26,247.25,61.00448938]
["bitfinex","SOLUSD",1757842274266,0.78,247.26,247.22,0.03]
["bitfinex","SOLUSD",1757842274569,1.41418678,247.25,247.23,30.98]
["bitfinex","SOLUSD",1757842274775,0.06,247.26,247.23,30.98]
["bitfinex","SOLUSD",1757842274953,0.06,247.26,247.25,26.0]
["bitfinex","SOLUSD",1757842275152,0.06,247.26,247.25,56.98]
["bitfinex","SOLUSD",1757842276054,0.06,247.26,247.25,61.02448938]
["bitfinex","SOLUSD",1757842284764,0.06,247.26,247.25,61.74448938]
["bitfinex","SOLUSD",1757842285960,0.06,247.26,247.25,61.02448938]
["bitfinex","SOLUSD",1757842289374,0.06,247.26,247.25,61.72448938]
["bitfinex","SOLUSD",1757842291093,0.06,247.26,247.25,63.34251418]
["bitfinex","SOLUSD",1757842297092,0.06,247.26,247.25,37.34251418]
["bitfinex","SOLUSD",1757842302369,1e-08,247.26,247.25,37.34251418]
["bitfinex","SOLUSD",1757842304602,1e-08,247.26,247.25,50.93810819]
["bitfinex","SOLUSD",1757842309583,1e-08,247.26,247.25,50.96810819]
["bitfinex","SOLUSD",1757842312321,0.06,247.28,247.26,13.59559401]
["bitfinex","SOLUSD",1757842312322,1e-08,247.28,247.26,13.59559401]
["bitfinex","SOLUSD",1757842312607,1e-08,247.29,247.28,39.59559401]
["bitfinex","SOLUSD",1757842312819,0.70000001,247.29,247.28,26.0]
["bitfinex","SOLUSD",1757842312988,0.70000001,247.29,247.28,58.57769761]
["bitfinex","SOLUSD",1757842313611,0.70000001,247.29,247.28,56.96]
["bitfinex","SOLUSD",1757842313920,0.70000001,247.29,247.28,30.96]
["bitfinex","SOLUSD",1757842319588,1e-08,247.29,247.28,30.96]
["bitfinex","SOLUSD",1757842320208,0.71000001,247.29,247.28,30.96]
["bitfinex","SOLUSD",1757842322713,1e-08,247.29,247.28,30.96]
["bitfinex","SOLUSD",1757842323493,0.71000001,247.29,247.28,30.96]
["bitfinex","SOLUSD",1757842323694,1e-08,247.29,247.28,30.96]
["bitfinex","SOLUSD",1757842325297,1e-08,247.29,247.28,35.0039987]
["bitfinex","SOLUSD",1757842326796,1e-08,247.29,247.28,35.0339987]
["bitfinex","SOLUSD",1757842327113,1e-08,247.29,247.28,35.7039987]
["bitfinex","SOLUSD",1757842328314,1e-08,247.29,247.28,38.46861631]
["bitfinex","SOLUSD",1757842328699,1e-08,247.29,247.28,64.46861631]
["bitfinex","SOLUSD",1757842329016,1e-08,247.29,247.28,38.46861631]
["bitfinex","SOLUSD",1757842331715,1e-08,247.29,247.28,52.06421032]
["bitfinex","SOLUSD",1757842336123,1e-08,247.29,247.28,52.46861019]
["bitfinex","SOLUSD",1757842339022,1e-08,247.29,247.28,52.06421032]
["bitfinex","SOLUSD",1757842339930,0.06,247.32,247.31,39.59559401]
["bitfinex","SOLUSD",1757842340113,0.06,247.32,247.31,70.53559401]
["bitfinex","SOLUSD",1757842340316,0.06,247.32,247.31,56.94]
["bitfinex","SOLUSD",1757842340700,0.06,247.32,247.31,27.61743596]
["bitfinex","SOLUSD",1757842340908,0.06,247.32,247.31,58.55743596]
["bitfinex","SOLUSD",1757842341703,0.06,247.32,247.31,62.6009441]
["bitfinex","SOLUSD",1757842343545,0.06,247.32,247.31,31.6609441]
["bitfinex","SOLUSD",1757842343834,0.06,247.32,247.31,62.6009441]
["bitfinex","SOLUSD",1757842344932,0.06,247.32,247.31,63.2709441]
["bitfinex","SOLUSD",1757842345533,0.06,247.32,247.31,62.6009441]
["bitfinex","SOLUSD",1757842346113,0.06,247.32,247.31,63.2709441]
["bitfinex","SOLUSD",1757842348015,1e-08,247.32,247.31,76.86653811]
["bitfinex","SOLUSD",1757842348845,1e-08,247.33,247.31,77.27088892]
["bitfinex","SOLUSD",1757842349043,1e-08,247.33,247.32,0.67]
["bitfinex","SOLUSD",1757842349410,1e-08,247.33,247.32,93.56559401]
["bitfinex","SOLUSD",1757842349610,1e-08,247.34,247.33,13.59559401]
["bitfinex","SOLUSD",1757842349827,1e-08,247.34,247.33,45.20559401]
["bitfinex","SOLUSD",1757842350142,1e-08,247.34,247.33,49.24877518]
["bitfinex","SOLUSD",1757842350442,1e-08,247.35,247.33,49.24877518]
["bitfinex","SOLUSD",1757842350624,1e-08,247.35,247.34,0.67]
["bitfinex","SOLUSD",1757842351710,1e-08,247.35,247.34,2.28717439]
["bitfinex","SOLUSD",1757842352139,1e-08,247.35,247.34,6.33019209]
["bitfinex","SOLUSD",1757842353135,0.06,247.36,247.35,17.63844826]
["bitfinex","SOLUSD",1757842353136,1e-08,247.36,247.35,17.63844826]
["bitfinex","SOLUSD",1757842353319,1e-08,247.36,247.35,49.24844826]
["bitfinex","SOLUSD",1757842353824,1e-08,247.36,247.35,50.8654919]
["bitfinex","SOLUSD",1757842357734,1e-08,247.37,247.35,50.8654919]
["bitfinex","SOLUSD",1757842357932,1e-08,247.37,247.36,14.26559401]
["bitfinex","SOLUSD",1757842358338,1e-08,247.37,247.36,15.88250692]
["bitfinex","SOLUSD",1757842359453,1e-08,247.37,247.36,19.92519773]
["bitfinex","SOLUSD",1757842361123,1e-08,247.39,247.36,30.03192476]
["bitfinex","SOLUSD",1757842361322,1e-08,247.39,247.38,43.63795798]
["bitfinex","SOLUSD",1757842361737,1e-08,247.39,247.38,44.30795798]
["bitfinex","SOLUSD",1757842362048,1e-08,247.39,247.38,51.05266493]
["bitfinex","SOLUSD",1757842363730,1e-08,247.39,247.38,36.78707092]
["bitfinex","SOLUSD",1757842364256,1e-08,247.39,247.38,67.72707092]
["bitfinex","SOLUSD",1757842365736,1e-08,247.41,247.39,13.59559401]
["bitfinex","SOLUSD",1757842365945,1e-08,247.41,247.4,30.94]
["bitfinex","SOLUSD",1757842366248,1e-08,247.41,247.4,45.20559401]
["bitfinex","SOLUSD",1757842366457,1e-08,247.41,247.4,46.82211486]
["bitfinex","SOLUSD",1757842368531,1e-08,247.41,247.4,50.86415204]
["bitfinex","SOLUSD",1757842368732,0.68,247.5,247.44,39.59559401]
["bitfinex","SOLUSD",1757842368940,0.68,247.5,247.48,26.0]
["bitfinex","SOLUSD",1757842369233,0.68,247.5,247.49,30.94]
["bitfinex","SOLUSD",1757842369432,0.1,247.54,247.49,32.5563902]
["bitfinex","SOLUSD",1757842369937,0.68,247.53,247.49,30.94]
["bitfinex","SOLUSD",1757842370154,0.68,247.52,247.5,8.07952017]
["bitfinex","SOLUSD",1757842370332,0.1,247.54,247.51,30.94]
["bitfinex","SOLUSD",1757842370866,0.1,247.54,247.53,26.0]
["bitfinex","SOLUSD",1757842371073,0.1,247.54,247.53,56.92]
["bitfinex","SOLUSD",1757842371569,0.1,247.54,247.53,59.2059331]
["bitfinex","SOLUSD",1757842372068,0.1,247.54,247.53,76.84144146]
["bitfinex","SOLUSD",1757842374770,0.1,247.54,247.53,76.17144146]
["bitfinex","SOLUSD",1757842374969,0.1,247.54,247.53,76.19144146]
["bitfinex","SOLUSD",1757842376063,0.1,247.54,247.53,45.25144146]
["bitfinex","SOLUSD",1757842376275,0.81,247.54,247.53,31.65584745]
["bitfinex","SOLUSD",1757842376576,0.81,247.54,247.53,62.59584745]
["bitfinex","SOLUSD",1757842377081,0.81,247.54,247.53,62.61584745]
["bitfinex","SOLUSD",1757842378571,0.81,247.54,247.53,31.65584745]
["bitfinex","SOLUSD",1757842378770,0.81,247.54,247.53,62.61584745]
["bitfinex","SOLUSD",1757842379753,0.81,247.54,247.53,58.5759331]
["bitfinex","SOLUSD",1757842380072,0.81,247.54,247.53,30.94]
["bitfinex","SOLUSD",1757842380375,2.22101981,247.54,247.53,30.94]
["bitfinex","SOLUSD",1757842381151,2.22101981,247.54,247.53,30.96]
["bitfinex","SOLUSD",1757842381781,0.81,247.54,247.53,30.96]
["bitfinex","SOLUSD",1757842382590,6.26091873,247.54,247.49,10.09654071]
["bitfinex","SOLUSD",1757842382772,1.41101981,247.52,247.44,26.0]
["bitfinex","SOLUSD",1757842382979,0.71,247.51,247.48,26.0]
["bitfinex","SOLUSD",1757842383160,0.71,247.5,247.49,30.96]
["bitfinex","SOLUSD",1757842387769,2.12101981,247.52,247.49,30.96]
["bitfinex","SOLUSD",1757842387976,0.71,247.51,247.49,30.96]
["bitfinex","SOLUSD",1757842388466,0.71,247.51,247.5,30.94]
["bitfinex","SOLUSD",1757842388662,0.71,247.51,247.46,8.18093548]
["bitfinex","SOLUSD",1757842388863,1.41101981,247.52,247.47,31.63]
["bitfinex","SOLUSD",1757842389085,2.12101981,247.53,247.47,31.63]
["bitfinex","SOLUSD",1757842389607,2.12101981,247.53,247.47,35.67073074]
["bitfinex","SOLUSD",1757842390160,0.1,247.54,247.47,34.98073074]
["bitfinex","SOLUSD",1757842390365,0.1,247.54,247.48,0.69]
["bitfinex","SOLUSD",1757842390585,0.1,247.54,247.48,10.78749807]
["bitfinex","SOLUSD",1757842390878,0.1,247.54,247.49,0.69]
["bitfinex","SOLUSD",1757842391081,0.1,247.54,247.5,31.63]
["bitfinex","SOLUSD",1757842391665,0.1,247.54,247.5,35.67032615]
["bitfinex","SOLUSD",1757842392083,0.1,247.54,247.5,39.7696374]
["bitfinex","SOLUSD",1757842392781,0.1,247.54,247.5,35.67032615]
["bitfinex","SOLUSD",1757842393189,0.1,247.54,247.5,4.73032615]
["bitfinex","SOLUSD",1757842393492,0.81,247.54,247.5,1.61639019]
["bitfinex","SOLUSD",1757842393694,0.81,247.54,247.51,30.96]
["bitfinex","SOLUSD",1757842394196,0.81,247.54,247.49,4.0405544]
["bitfinex","SOLUSD",1757842394374,0.81,247.54,247.5,30.96]
["bitfinex","SOLUSD",1757842395077,0.81,247.54,247.5,31.65]
["bitfinex","SOLUSD",1757842395274,0.1,247.54,247.5,31.65]
["bitfinex","SOLUSD",1757842395676,0.81,247.54,247.5,30.96]
["bitfinex","SOLUSD",1757842396387,0.1,247.54,247.5,31.65]
["bitfinex","SOLUSD",1757842396800,0.81,247.54,247.5,30.96]
["bitfinex","SOLUSD",1757842396986,0.71,247.53,247.48,0.69]
["bitfinex","SOLUSD",1757842397298,0.71,247.53,247.49,30.94]
["bitfinex","SOLUSD",1757842397497,0.71,247.53,247.49,31.63]
["bitfinex","SOLUSD",1757842397701,0.71,247.53,247.49,0.69]
["bitfinex","SOLUSD",1757842397884,0.71,247.53,247.5,30.94]
["bitfinex","SOLUSD",1757842398398,2.12101981,247.52,247.46,26.0]
["bitfinex","SOLUSD",1757842398698,2.12101981,247.52,247.43,79.3]
["bitfinex","SOLUSD",1757842398699,1.41101981,247.49,247.47,30.96]
["bitfinex","SOLUSD",1757842398875,5.4515871,247.49,247.48,30.96]
["bitfinex","SOLUSD",1757842399601,2.12101981,247.49,247.48,30.96]
["bitfinex","SOLUSD",1757842399896,6.1615871,247.49,247.48,30.96]
["bitfinex","SOLUSD",1757842400277,6.1615871,247.49,247.43,0.69]
["bitfinex","SOLUSD",1757842400484,0.90262511,247.47,247.44,30.96]
["bitfinex","SOLUSD",1757842401686,4.94346975,247.48,247.44,30.96]
["bitfinex","SOLUSD",1757842401885,5.65346975,247.48,247.44,30.96]
["bitfinex","SOLUSD",1757842402086,1.61262511,247.48,247.44,30.96]
["bitfinex","SOLUSD",1757842402398,0.90262511,247.49,247.44,35.69135984]
["bitfinex","SOLUSD",1757842402793,1.61262511,247.49,247.44,35.69135984]
["bitfinex","SOLUSD",1757842403695,1.61262511,247.49,247.44,35.00135984]
["bitfinex","SOLUSD",1757842403899,0.90262511,247.49,247.45,4.73117584]
["bitfinex","SOLUSD",1757842404103,0.90262511,247.49,247.46,0.69]
["bitfinex","SOLUSD",1757842404291,0.90262511,247.5,247.47,31.65]
["bitfinex","SOLUSD",1757842404494,1.61262511,247.52,247.47,31.65]
["bitfinex","SOLUSD",1757842404690,1.61262511,247.52,247.48,0.69]
["bitfinex","SOLUSD",1757842406784,0.90262511,247.52,247.48,0.69]
["bitfinex","SOLUSD",1757842409109,0.90262511,247.52,247.48,4.73070994]
["bitfinex","SOLUSD",1757842409294,0.69,247.53,247.48,4.73070994]
["bitfinex","SOLUSD",1757842409626,0.1,247.54,247.49,4.70047917]
["bitfinex","SOLUSD",1757842409790,0.1,247.54,247.5,0.66]
["bitfinex","SOLUSD",1757842410109,0.79,247.54,247.49,4.04047917]
["bitfinex","SOLUSD",1757842410282,0.79,247.54,247.49,4.70047917]
["bitfinex","SOLUSD",1757842410603,0.1,247.54,247.5,0.66]
["bitfinex","SOLUSD",1757842410980,1.00262511,247.54,247.51,30.94]
["bitfinex","SOLUSD",1757842411176,0.1,247.54,247.51,31.6]
["bitfinex","SOLUSD",1757842412015,0.1,247.54,247.51,30.94]
["bitfinex","SOLUSD",1757842412508,1.00262511,247.54,247.51,30.94]
["bitfinex","SOLUSD",1757842413803,0.90262511,247.53,247.51,30.94]
["bitfinex","SOLUSD",1757842413997,0.90262511,247.52,247.48,0.66]
["bitfinex","SOLUSD",1757842414209,4.03992251,247.53,247.49,30.94]
["bitfinex","SOLUSD",1757842414510,1.59262511,247.51,247.46,0.66]
["bitfinex","SOLUSD",1757842414817,1.59262511,247.51,247.47,30.94]
["bitfinex","SOLUSD",1757842416306,1.59262511,247.51,247.46,0.66]
["bitfinex","SOLUSD",1757842416614,5.63298519,247.51,247.47,30.94]
["bitfinex","SOLUSD",1757842417294,5.63298519,247.51,247.47,31.6]
["bitfinex","SOLUSD",1757842417490,4.94298519,247.51,247.47,30.94]
["bitfinex","SOLUSD",1757842417817,4.94298519,247.51,247.48,0.66]
["bitfinex","SOLUSD",1757842419012,4.94298519,247.51,247.47,30.94]
["bitfinex","SOLUSD",1757842419207,0.90262511,247.5,247.47,30.94]
["bitfinex","SOLUSD",1757842419513,0.90262511,247.5,247.47,31.6]
["bitfinex","SOLUSD",1757842419684,0.90262511,247.5,247.47,0.66]
["bitfinex","SOLUSD",1757842419884,0.90262511,247.5,247.48,30.94]
["bitfinex","SOLUSD",1757842420103,0.90262511,247.5,247.48,31.6]
["bitfinex","SOLUSD",1757842420711,0.90262511,247.5,247.48,30.94]
["bitfinex","SOLUSD",1757842420897,4.94303027,247.5,247.44,4.82978327]
["bitfinex","SOLUSD",1757842421099,0.90262511,247.49,247.45,0.66]
["bitfinex","SOLUSD",1757842421307,0.90262511,247.49,247.46,30.94]
["bitfinex","SOLUSD",1757842421507,0.90262511,247.48,247.43,4.70153984]
["bitfinex","SOLUSD",1757842421709,0.90262511,247.48,247.44,31.6]
["bitfinex","SOLUSD",1757842422316,0.90262511,247.48,247.45,0.66]
["bitfinex","SOLUSD",1757842422618,0.90262511,247.48,247.46,30.94]
["bitfinex","SOLUSD",1757842422914,0.90262511,247.47,247.46,30.94]
["bitfinex","SOLUSD",1757842423123,0.90262511,247.47,247.45,30.94]
["bitfinex","SOLUSD",1757842423620,0.90262511,247.46,247.44,31.6]
["bitfinex","SOLUSD",1757842425219,3.61353811,247.46,247.45,0.66]
["bitfinex","SOLUSD",1757842425423,0.90262511,247.46,247.45,0.66]
["bitfinex","SOLUSD",1757842425627,3.61353811,247.46,247.44,30.94]
["bitfinex","SOLUSD",1757842425803,0.90262511,247.46,247.44,31.6]
["bitfinex","SOLUSD",1757842426003,3.61353811,247.46,247.44,31.6]
["bitfinex","SOLUSD",1757842426203,7.6544536,247.47,247.44,31.6]
["bitfinex","SOLUSD",1757842426510,2.710913,247.46,247.44,31.6]
["bitfinex","SOLUSD",1757842426812,2.710913,247.46,247.45,0.66]
["bitfinex","SOLUSD",1757842427019,2.710913,247.46,247.44,30.94]
["bitfinex","SOLUSD",1757842427329,2.710913,247.46,247.44,31.6]
["bitfinex","SOLUSD",1757842427499,2.710913,247.46,247.44,30.94]
["bitfinex","SOLUSD",1757842427695,2.710913,247.46,247.44,31.6]
["bitfinex","SOLUSD",1757842428809,2.710913,247.46,247.44,30.94]
["bitfinex","SOLUSD",1757842429134,3.61353811,247.46,247.44,30.94]
["bitfinex","SOLUSD",1757842429503,2.710913,247.45,247.44,30.94]
["bitfinex","SOLUSD",1757842429829,2.710913,247.46,247.44,31.6]
["bitfinex","SOLUSD",1757842430003,0.90262511,247.48,247.45,0.66]
["bitfinex","SOLUSD",1757842430202,2.710913,247.47,247.45,0.66]
["bitfinex","SOLUSD",1757842430402,2.710913,247.46,247.45,0.66]
["bitfinex","SOLUSD",1757842431029,2.710913,247.47,247.45,0.66]
["bitfinex","SOLUSD",1757842431215,2.710913,247.46,247.45,0.66]
["bitfinex","SOLUSD",1757842431422,2.710913,247.47,247.45,0.66]
["bitfinex","SOLUSD",1757842431626,2.710913,247.46,247.45,0.66]
["bitfinex","SOLUSD",1757842431817,2.710913,247.47,247.45,0.66]
["bitfinex","SOLUSD",1757842432811,2.710913,247.46,247.45,0.66]
["bitfinex","SOLUSD",1757842433011,2.710913,247.47,247.45,0.66]
["bitfinex","SOLUSD",1757842433232,2.710913,247.46,247.45,0.66]
["bitfinex","SOLUSD",1757842433530,2.710913,247.47,247.45,0.66]
["bitfinex","SOLUSD",1757842433734,2.710913,247.46,247.45,0.66]
["bitfinex","SOLUSD",1757842433903,2.710913,247.47,247.45,0.66]
["bitfinex","SOLUSD",1757842434109,2.710913,247.46,247.45,0.66]
["bitfinex","SOLUSD",1757842434323,2.770913,247.47,247.45,0.66]
["bitfinex","SOLUSD",1757842434608,2.710913,247.46,247.44,30.94]
["bitfinex","SOLUSD",1757842434810,2.710913,247.46,247.44,31.6]
["bitfinex","SOLUSD",1757842435725,2.710913,247.46,247.44,30.94]
["bitfinex","SOLUSD",1757842435923,0.06,247.47,247.45,0.66]
["bitfinex","SOLUSD",1757842438417,0.06,247.47,247.46,0.66]
["bitfinex","SOLUSD",1757842438629,2.770913,247.47,247.46,0.66]
["bitfinex","SOLUSD",1757842438835,0.06,247.47,247.46,0.66]
["bitfinex","SOLUSD",1757842439225,2.770913,247.47,247.46,0.66]
["bitfinex","SOLUSD",1757842439434,0.06,247.47,247.46,0.66]
["bitfinex","SOLUSD",1757842439844,2.770913,247.47,247.46,0.66]
["bitfinex","SOLUSD",1757842440016,0.06,247.47,247.46,0.66]
["bitfinex","SOLUSD",1757842440221,2.770913,247.47,247.46,0.66]
["bitfinex","SOLUSD",1757842441546,0.06,247.47,247.46,0.66]
["bitfinex","SOLUSD",1757842441746,0.06,247.47,247.46,4.70105714]
["bitfinex","SOLUSD",1757842441949,0.06,247.47,247.46,9.70412879]
["bitfinex","SOLUSD",1757842450046,0.06,247.5,247.49,26.0]
["bitfinex","SOLUSD",1757842450248,0.06,247.5,247.49,56.92]
["bitfinex","SOLUSD",1757842450465,0.06,247.5,247.49,57.58]
["bitfinex","SOLUSD",1757842450647,0.06,247.5,247.49,61.000913]
["bitfinex","SOLUSD",1757842451060,0.06,247.5,247.49,65.04148029]
["bitfinex","SOLUSD",1757842454352,0.06,247.5,247.49,34.12148029]
["bitfinex","SOLUSD",1757842454661,0.06,247.5,247.49,65.04148029]
["bitfinex","SOLUSD",1757842460954,0.71,247.65,247.57,26.0]
["bitfinex","SOLUSD",1757842461157,4.03703818,247.71,247.61,26.0]
["bitfinex","SOLUSD",1757842461158,0.71,247.68,247.61,26.0]
["bitfinex","SOLUSD",1757842461358,0.71,247.68,247.62,30.94]
["bitfinex","SOLUSD",1757842461576,0.71,247.68,247.62,33.6479258]
["bitfinex","SOLUSD",1757842462280,0.71,247.68,247.63,4.03828292]
["bitfinex","SOLUSD",1757842462459,0.71,247.67,247.64,30.94]
["bitfinex","SOLUSD",1757842462657,0.71,247.69,247.64,30.94]
["bitfinex","SOLUSD",1757842462854,0.71,247.68,247.64,43.05656132]
["bitfinex","SOLUSD",1757842463266,0.71,247.68,247.65,4.03795679]
["bitfinex","SOLUSD",1757842463463,0.71,247.68,247.66,30.94]
["bitfinex","SOLUSD",1757842464582,0.71,247.68,247.67,4.03700704]
["bitfinex","SOLUSD",1757842465256,0.71,247.68,247.62,4.03835411]
["bitfinex","SOLUSD",1757842465464,0.7,247.67,247.63,30.92]
["bitfinex","SOLUSD",1757842465682,0.7,247.66,247.65,4.03700704]
["bitfinex","SOLUSD",1757842466186,0.7,247.68,247.65,34.95700704]
["bitfinex","SOLUSD",1757842466391,0.7,247.67,247.65,34.95700704]
["bitfinex","SOLUSD",1757842466893,0.7,247.67,247.66,30.92]
["bitfinex","SOLUSD",1757842468468,0.7,247.69,247.66,30.92]
["bitfinex","SOLUSD",1757842468672,0.7,247.68,247.65,4.03700704]
["bitfinex","SOLUSD",1757842468872,0.7,247.67,247.66,30.92]
["bitfinex","SOLUSD",1757842469079,5.44615768,247.7,247.66,30.92]
["bitfinex","SOLUSD",1757842469273,0.7,247.69,247.67,30.92]
["bitfinex","SOLUSD",1757842469475,0.7,247.68,247.67,30.92]
["bitfinex","SOLUSD",1757842470385,0.7,247.68,247.65,4.03700704]
["bitfinex","SOLUSD",1757842470386,6.14647619,247.68,247.65,4.03700704]
["bitfinex","SOLUSD",1757842470688,1.40886575,247.66,247.63,30.92]
["bitfinex","SOLUSD",1757842470872,2.10886575,247.65,247.63,30.92]
["bitfinex","SOLUSD",1757842471073,0.7,247.64,247.63,30.92]
["bitfinex","SOLUSD",1757842471772,6.1469856,247.64,247.55,0.68]
["bitfinex","SOLUSD",1757842471971,1.40886575,247.61,247.56,30.94]
["bitfinex","SOLUSD",1757842472290,4.73811985,247.64,247.56,30.94]
["bitfinex","SOLUSD",1757842472291,1.40886575,247.6,247.56,41.09349819]
["bitfinex","SOLUSD",1757842472585,2.10886575,247.6,247.56,30.94]
["bitfinex","SOLUSD",1757842473390,1.40886575,247.6,247.56,31.62]
["bitfinex","SOLUSD",1757842473589,1.40886575,247.6,247.56,0.68]
["bitfinex","SOLUSD",1757842473891,1.40886575,247.6,247.57,30.96]
["bitfinex","SOLUSD",1757842474106,1.40886575,247.6,247.58,30.96]
["bitfinex","SOLUSD",1757842475195,1.40886575,247.61,247.58,30.96]
["bitfinex","SOLUSD",1757842475494,0.7,247.65,247.59,0.68]
["bitfinex","SOLUSD",1757842475792,1.40886575,247.63,247.59,0.68]
["bitfinex","SOLUSD",1757842475988,1.40886575,247.63,247.48,33.79871485]
["bitfinex","SOLUSD",1757842476198,0.7,247.62,247.55,0.68]
["bitfinex","SOLUSD",1757842476406,1.40886575,247.61,247.56,30.98]
["bitfinex","SOLUSD",1757842476898,1.40886575,247.61,247.57,0.68]
["bitfinex","SOLUSD",1757842477098,14.13227811,247.66,247.59,10.09510169]
["bitfinex","SOLUSD",1757842477099,10.09448437,247.66,247.59,10.09510169]
["bitfinex","SOLUSD",1757842477278,1.40886575,247.62,247.59,10.09510169]
["bitfinex","SOLUSD",1757842477479,1.40886575,247.62,247.58,30.98]
["bitfinex","SOLUSD",1757842477673,2.10886575,247.61,247.58,30.98]
["bitfinex","SOLUSD",1757842477986,0.7,247.6,247.58,30.98]
["bitfinex","SOLUSD",1757842478580,5.44731552,247.62,247.58,30.98]
["bitfinex","SOLUSD",1757842479203,2.10886575,247.62,247.58,30.98]
["bitfinex","SOLUSD",1757842479384,5.44715108,247.63,247.58,30.98]
["bitfinex","SOLUSD",1757842479579,6.14715108,247.63,247.58,31.66]
["bitfinex","SOLUSD",1757842479780,2.10886575,247.62,247.58,30.98]
["bitfinex","SOLUSD",1757842480186,0.7,247.62,247.58,35.0190858]
["bitfinex","SOLUSD",1757842480395,0.7,247.62,247.58,35.6990858]
["bitfinex","SOLUSD",1757842480697,1.40886575,247.63,247.58,35.6990858]
["bitfinex","SOLUSD",1757842480998,1.40886575,247.63,247.58,31.66]
["bitfinex","SOLUSD",1757842480999,6.14719508,247.63,247.58,31.66]
["bitfinex","SOLUSD",1757842481309,1.40886575,247.61,247.58,30.98]
["bitfinex","SOLUSD",1757842481505,1.40886575,247.61,247.58,41.07448437]
["bitfinex","SOLUSD",1757842481883,1.40886575,247.61,247.58,30.98]
["bitfinex","SOLUSD",1757842482207,2.10886575,247.62,247.58,35.01832933]
["bitfinex","SOLUSD",1757842482791,0.7,247.64,247.58,35.69832933]
["bitfinex","SOLUSD",1757842483100,1.40886575,247.62,247.58,35.69832933]
["bitfinex","SOLUSD",1757842483594,2.10886575,247.62,247.58,35.69832933]
["bitfinex","SOLUSD",1757842483777,2.10886575,247.62,247.58,35.01832933]
["bitfinex","SOLUSD",1757842484191,1.40886575,247.62,247.58,35.01832933]
["bitfinex","SOLUSD",1757842484407,1.40886575,247.62,247.58,35.69832933]
["bitfinex","SOLUSD",1757842487412,1.40886575,247.62,247.58,35.01832933]
["bitfinex","SOLUSD",1757842487618,1.40886575,247.62,247.59,0.68]
["bitfinex","SOLUSD",1757842488312,1.40886575,247.62,247.6,0.68]
["bitfinex","SOLUSD",1757842488500,1.40886575,247.62,247.58,35.69832933]
["bitfinex","SOLUSD",1757842488896,1.46886575,247.62,247.58,35.01832933]
["bitfinex","SOLUSD",1757842489101,1.46886575,247.62,247.59,0.68]
["bitfinex","SOLUSD",1757842490407,0.06,247.62,247.59,0.68]
["bitfinex","SOLUSD",1757842491011,1.46886575,247.62,247.59,0.68]
["bitfinex","SOLUSD",1757842491915,2.10886575,247.61,247.58,30.92]
["bitfinex","SOLUSD",1757842492102,0.7,247.6,247.58,30.92]
["bitfinex","SOLUSD",1757842492511,4.09846433,247.62,247.59,0.68]
["bitfinex","SOLUSD",1757842492705,1.40886575,247.61,247.58,30.92]
["bitfinex","SOLUSD",1757842493518,1.40886575,247.6,247.58,31.57]
["bitfinex","SOLUSD",1757842494017,4.09846433,247.62,247.57,4.03835808]
["bitfinex","SOLUSD",1757842494018,2.07886575,247.59,247.57,4.03835808]
["bitfinex","SOLUSD",1757842494210,2.07886575,247.58,247.57,4.03835808]
["bitfinex","SOLUSD",1757842494412,1.40886575,247.58,247.57,4.03835808]
["bitfinex","SOLUSD",1757842494607,1.40886575,247.58,247.56,30.96]
["bitfinex","SOLUSD",1757842494794,1.40886575,247.59,247.56,31.64]
["bitfinex","SOLUSD",1757842494997,1.40886575,247.59,247.57,0.68]
["bitfinex","SOLUSD",1757842495309,1.40886575,247.58,247.57,0.68]
["bitfinex","SOLUSD",1757842495816,1.40886575,247.6,247.57,0.68]
["bitfinex","SOLUSD",1757842496020,2.7079258,247.61,247.57,0.68]
["bitfinex","SOLUSD",1757842496408,4.11679155,247.61,247.58,0.68]
["bitfinex","SOLUSD",1757842496596,2.7079258,247.61,247.59,31.64]
["bitfinex","SOLUSD",1757842496797,0.06,247.62,247.59,31.64]
["bitfinex","SOLUSD",1757842497012,4.17679155,247.62,247.59,31.64]
["bitfinex","SOLUSD",1757842497320,4.17679155,247.62,247.6,0.68]
["bitfinex","SOLUSD",1757842498699,2.7679258,247.62,247.61,0.68]
["bitfinex","SOLUSD",1757842499113,2.7679258,247.62,247.59,31.64]
["bitfinex","SOLUSD",1757842499424,2.7679258,247.62,247.6,0.68]
["bitfinex","SOLUSD",1757842499722,8.21535463,247.62,247.61,30.96]
["bitfinex","SOLUSD",1757842499914,5.50742883,247.62,247.61,30.96]
["bitfinex","SOLUSD",1757842500118,1.46886575,247.62,247.61,30.96]
["bitfinex","SOLUSD",1757842500317,4.17679155,247.62,247.61,30.96]
["bitfinex","SOLUSD",1757842500517,2.13886575,247.62,247.6,30.98]
["bitfinex","SOLUSD",1757842500709,1.40886575,247.61,247.6,30.98]
["bitfinex","SOLUSD",1757842501118,4.78679155,247.61,247.54,0.68]
["bitfinex","SOLUSD",1757842501330,1.40886575,247.58,247.55,31.0]
["bitfinex","SOLUSD",1757842501524,1.40886575,247.56,247.52,0.03]
["bitfinex","SOLUSD",1757842501695,2.7079258,247.55,247.52,0.03]
["bitfinex","SOLUSD",1757842502023,0.67,247.57,247.53,31.0]
["bitfinex","SOLUSD",1757842502024,1.40886575,247.54,247.53,31.0]
["bitfinex","SOLUSD",1757842502205,2.7079258,247.56,247.52,0.71]
["bitfinex","SOLUSD",1757842502206,1.40886575,247.56,247.52,0.03]
["bitfinex","SOLUSD",1757842502403,0.67,247.55,247.53,31.0]
["bitfinex","SOLUSD",1757842502604,5.4486169,247.54,247.53,31.0]
["bitfinex","SOLUSD",1757842503031,8.8265427,247.54,247.52,0.03]
["bitfinex","SOLUSD",1757842503216,2.07886575,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842503611,2.7079258,247.55,247.52,0.03]
["bitfinex","SOLUSD",1757842503810,1.40886575,247.54,247.52,0.71]
["bitfinex","SOLUSD",1757842504028,1.40886575,247.54,247.52,0.03]
["bitfinex","SOLUSD",1757842504228,1.40886575,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842505130,4.03978524,247.54,247.52,0.03]
["bitfinex","SOLUSD",1757842505349,1.40886575,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842505709,2.07886575,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842506815,11.50766182,247.56,247.52,0.03]
["bitfinex","SOLUSD",1757842506816,2.7079258,247.55,247.52,0.03]
["bitfinex","SOLUSD",1757842507028,1.40886575,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842507231,2.07886575,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842507903,1.40886575,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842508401,1.40886575,247.53,247.52,0.71]
["bitfinex","SOLUSD",1757842508608,1.40886575,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842510509,0.06,247.55,247.52,0.03]
["bitfinex","SOLUSD",1757842510714,1.40886575,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842512014,0.06,247.55,247.52,0.71]
["bitfinex","SOLUSD",1757842512818,0.06,247.55,247.53,0.68]
["bitfinex","SOLUSD",1757842513229,0.06,247.55,247.54,0.68]
["bitfinex","SOLUSD",1757842513539,1.46886575,247.55,247.52,0.71]
["bitfinex","SOLUSD",1757842514036,1.40886575,247.54,247.52,0.03]
["bitfinex","SOLUSD",1757842514227,1.40886575,247.53,247.52,31.07]
["bitfinex","SOLUSD",1757842514423,2.07886575,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842514935,1.40886575,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842515336,5.4487801,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842518841,1.40886575,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842519012,5.4487801,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842519424,6.1187801,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842519749,4.70991435,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842519946,6.1187801,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842520244,5.4487801,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842520641,4.03975396,247.54,247.52,0.03]
["bitfinex","SOLUSD",1757842520827,1.40886575,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842522550,0.90227577,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842523337,4.03975396,247.54,247.52,0.03]
["bitfinex","SOLUSD",1757842523544,0.90227577,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842523746,0.06,247.55,247.53,0.68]
["bitfinex","SOLUSD",1757842524055,0.06,247.55,247.54,0.68]
["bitfinex","SOLUSD",1757842527548,0.06,247.55,247.54,31.7]
["bitfinex","SOLUSD",1757842528250,0.06,247.55,247.54,35.73975115]
["bitfinex","SOLUSD",1757842530253,0.06,247.55,247.54,4.71975115]
["bitfinex","SOLUSD",1757842530436,0.06,247.55,247.54,35.75975115]
["bitfinex","SOLUSD",1757842531230,0.06,247.55,247.54,4.71975115]
["bitfinex","SOLUSD",1757842531438,0.06,247.55,247.54,35.75975115]
["bitfinex","SOLUSD",1757842534634,0.06,247.55,247.52,0.03]
["bitfinex","SOLUSD",1757842534836,1.56227577,247.54,247.53,31.04]
["bitfinex","SOLUSD",1757842535035,0.90227577,247.54,247.53,31.04]
["bitfinex","SOLUSD",1757842535438,0.90227577,247.54,247.52,0.03]
["bitfinex","SOLUSD",1757842535752,1.56227577,247.54,247.52,31.07]
["bitfinex","SOLUSD",1757842536134,0.66,247.54,247.52,0.03]
["bitfinex","SOLUSD",1757842536333,0.90227577,247.54,247.52,0.03]
["bitfinex","SOLUSD",1757842536544,5.60219012,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842537357,4.94219012,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842537765,5.60219012,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842538063,4.94219012,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842539965,5.60219012,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842540563,4.94219012,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842541063,5.60219012,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842541457,8.31436494,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842542037,7.41208917,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842542561,8.31436494,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842543960,21.90995895,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842544469,25.30017747,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842544645,21.90995895,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842545154,25.30396249,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842545644,21.90995895,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842546059,25.30394265,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842546469,10.14607287,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842546647,11.04834864,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842547340,7.65436494,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842551471,8.31436494,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842551675,21.90995895,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842551845,25.30394265,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842553273,21.90995895,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842554258,20.34768318,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842554446,21.24995895,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842554650,21.90995895,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842555867,25.30196201,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842558367,21.24995895,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842558968,24.64196201,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842559646,25.31196201,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842560150,21.91995895,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842561371,25.31090211,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842561746,25.37090211,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842563854,24.70090211,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842565070,25.37090211,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842565954,21.97995895,247.53,247.52,0.03]
["bitfinex","SOLUSD",1757842567858,21.97995895,247.53,247.49,0.72]
["bitfinex","SOLUSD",1757842567859,39.59559401,247.5,247.49,0.03]
["bitfinex","SOLUSD",1757842568061,77.57944318,247.5,247.49,0.03]
["bitfinex","SOLUSD",1757842568475,78.24944318,247.5,247.49,0.03]
["bitfinex","SOLUSD",1757842569280,74.8600446,247.5,247.49,0.03]
["bitfinex","SOLUSD",1757842569795,78.90044864,247.5,247.49,0.03]
["bitfinex","SOLUSD",1757842571272,78.92044864,247.5,247.49,0.03]
["bitfinex","SOLUSD",1757842571774,52.92044864,247.5,247.49,0.03]
["bitfinex","SOLUSD",1757842572159,26.0,247.48,247.47,0.03]
["bitfinex","SOLUSD",1757842572371,26.0,247.48,247.44,0.03]
["bitfinex","SOLUSD",1757842572372,39.59559401,247.45,247.44,0.03]
["bitfinex","SOLUSD",1757842572560,77.81914768,247.45,247.44,0.03]
["bitfinex","SOLUSD",1757842572761,78.48914768,247.45,247.44,0.03]
["bitfinex","SOLUSD",1757842573485,13.59559401,247.44,247.42,0.03]
["bitfinex","SOLUSD",1757842573657,45.51786978,247.43,247.42,0.03]
["bitfinex","SOLUSD",1757842573852,60.18575614,247.43,247.42,0.03]
["bitfinex","SOLUSD",1757842574261,64.22730324,247.43,247.42,0.03]
["bitfinex","SOLUSD",1757842574471,32.30502747,247.43,247.42,0.03]
["bitfinex","SOLUSD",1757842574784,19.61170923,247.43,247.42,0.72]
["bitfinex","SOLUSD",1757842574978,3.61445059,247.44,247.42,0.72]
["bitfinex","SOLUSD",1757842575164,0.90227577,247.44,247.42,0.72]
["bitfinex","SOLUSD",1757842575668,17.2100446,247.45,247.42,0.72]
["bitfinex","SOLUSD",1757842576280,4.0413867,247.44,247.42,0.72]
["bitfinex","SOLUSD",1757842577679,13.19701505,247.46,247.42,0.72]
["bitfinex","SOLUSD",1757842577680,4.04122044,247.45,247.42,0.72]
["bitfinex","SOLUSD",1757842578075,6.75339526,247.45,247.42,0.72]
["bitfinex","SOLUSD",1757842578276,0.90227577,247.44,247.42,0.72]
["bitfinex","SOLUSD",1757842579687,0.96227577,247.44,247.42,0.72]
["bitfinex","SOLUSD",1757842579871,0.06,247.44,247.42,0.72]
["bitfinex","SOLUSD",1757842580688,4.10139905,247.44,247.42,0.72]
["bitfinex","SOLUSD",1757842581470,4.10139905,247.44,247.43,0.69]
["bitfinex","SOLUSD",1757842582366,0.06,247.44,247.43,0.69]
["bitfinex","SOLUSD",1757842582885,4.10138376,247.44,247.43,0.69]
["bitfinex","SOLUSD",1757842585168,6.81355858,247.44,247.43,0.69]
["bitfinex","SOLUSD",1757842585996,8.22424656,247.44,247.42,0.03]
["bitfinex","SOLUSD",1757842586295,2.11068798,247.43,247.42,0.03]
["bitfinex","SOLUSD",1757842586499,3.41585674,247.43,247.42,0.03]
["bitfinex","SOLUSD",1757842586699,17.01145075,247.43,247.42,0.03]
["bitfinex","SOLUSD",1757842586884,22.46368583,247.43,247.42,0.03]
["bitfinex","SOLUSD",1757842587770,56.87850676,247.43,247.42,0.03]
["bitfinex","SOLUSD",1757842587974,53.48368583,247.43,247.42,0.03]
["bitfinex","SOLUSD",1757842588171,13.59559401,247.42,247.39,0.03]
["bitfinex","SOLUSD",1757842588370,17.72213873,247.42,247.39,0.03]
["bitfinex","SOLUSD",1757842588897,48.74213873,247.42,247.39,0.03]
["bitfinex","SOLUSD",1757842589276,52.13596258,247.42,247.39,0.03]
["bitfinex","SOLUSD",1757842591499,21.11596258,247.42,247.39,0.03]
["bitfinex","SOLUSD",1757842591672,52.13596258,247.42,247.39,0.03]
["bitfinex","SOLUSD",1757842592273,49.45213873,247.42,247.39,0.03]
["bitfinex","SOLUSD",1757842592602,17.72213873,247.42,247.39,0.03]
["bitfinex","SOLUSD",1757842592781,48.74213873,247.42,247.39,0.69]
["bitfinex","SOLUSD",1757842593700,52.78384918,247.42,247.39,0.69]
["bitfinex","SOLUSD",1757842596493,4.12654472,247.42,247.41,0.69]
["bitfinex","SOLUSD",1757842596698,17.72213873,247.43,247.41,0.69]
["bitfinex","SOLUSD",1757842597184,1.41068798,247.42,247.41,0.69]
["bitfinex","SOLUSD",1757842597494,1.41068798,247.43,247.41,0.69]
["bitfinex","SOLUSD",1757842597670,5.51209635,247.44,247.41,0.69]
["bitfinex","SOLUSD",1757842597872,8.22795309,247.44,247.41,0.69]
["bitfinex","SOLUSD",1757842598189,0.06,247.42,247.41,0.69]
["bitfinex","SOLUSD",1757842601070,4.10171045,247.42,247.41,0.03]
["bitfinex","SOLUSD",1757842601271,22.53384918,247.42,247.41,0.03]
["bitfinex","SOLUSD",1757842601487,19.81799244,247.42,247.41,0.03]
["bitfinex","SOLUSD",1757842601712,22.53384918,247.42,247.41,0.03]
["bitfinex","SOLUSD",1757842602275,25.92767303,247.42,247.41,0.03]
["bitfinex","SOLUSD",1757842602487,56.94767303,247.42,247.41,0.03]
["bitfinex","SOLUSD",1757842605095,56.23767303,247.42,247.41,0.03]
["bitfinex","SOLUSD",1757842605596,56.94767303,247.42,247.41,0.03]
["bitfinex","SOLUSD",1757842605802,56.23767303,247.42,247.41,0.03]
["bitfinex","SOLUSD",1757842606910,56.94767303,247.42,247.41,0.03]
["bitfinex","SOLUSD",1757842608704,53.55384918,247.42,247.41,0.03]
["bitfinex","SOLUSD",1757842609205,53.55526542,247.42,247.41,0.03]
["bitfinex","SOLUSD",1757842610109,22.53526542,247.42,247.41,0.03]
["bitfinex","SOLUSD",1757842610302,53.59526542,247.42,247.41,0.03]
["bitfinex","SOLUSD",1757842611319,52.86526542,247.42,247.39,0.03]
["bitfinex","SOLUSD",1757842611481,18.43355497,247.41,247.39,0.03]
["bitfinex","SOLUSD",1757842612606,22.47542878,247.41,247.39,0.03]
["bitfinex","SOLUSD",1757842613210,27.02153667,247.41,247.39,0.03]
["bitfinex","SOLUSD",1757842613583,13.59559401,247.39,247.38,0.03]
["bitfinex","SOLUSD",1757842613807,48.78355497,247.39,247.38,0.03]
["bitfinex","SOLUSD",1757842614002,49.49355497,247.39,247.38,0.03]
["bitfinex","SOLUSD",1757842614604,55.15404217,247.39,247.38,0.03]
["bitfinex","SOLUSD",1757842614836,13.59559401,247.37,247.36,1e-08]
["bitfinex","SOLUSD",1757842615011,52.20108984,247.37,247.36,1e-08]
["bitfinex","SOLUSD",1757842615513,49.46355497,247.37,247.36,1e-08]
["bitfinex","SOLUSD",1757842616005,55.12449994,247.37,247.36,1e-08]
["bitfinex","SOLUSD",1757842616207,23.38449994,247.37,247.36,1e-08]
["bitfinex","SOLUSD",1757842616506,56.24230145,247.37,247.36,1e-08]
["bitfinex","SOLUSD",1757842617392,51.16230145,247.37,247.36,1e-08]
["bitfinex","SOLUSD",1757842617598,56.26230145,247.37,247.36,1e-08]
["bitfinex","SOLUSD",1757842618412,52.86608235,247.37,247.36,1e-08]
["bitfinex","SOLUSD",1757842621716,13.59559401,247.36,247.35,0.03]
["bitfinex","SOLUSD",1757842621920,17.72355497,247.36,247.35,0.03]
["bitfinex","SOLUSD",1757842622904,21.76624578,247.36,247.35,0.75]
["bitfinex","SOLUSD",1757842625211,2.71727298,247.36,247.35,0.75]
["bitfinex","SOLUSD",1757842625417,2.71727298,247.38,247.35,0.75]
["bitfinex","SOLUSD",1757842625624,4.12796096,247.39,247.35,0.75]
["bitfinex","SOLUSD",1757842625789,15.00628199,247.4,247.35,0.75]
["bitfinex","SOLUSD",1757842625994,17.72355497,247.4,247.35,0.75]
["bitfinex","SOLUSD",1757842626218,15.00628199,247.4,247.35,0.75]
["bitfinex","SOLUSD",1757842626410,17.72355497,247.4,247.35,0.75]
["bitfinex","SOLUSD",1757842626615,17.63764139,247.4,247.35,0.75]
["bitfinex","SOLUSD",1757842626922,1.41068798,247.39,247.35,0.75]
["bitfinex","SOLUSD",1757842627215,1.41068798,247.37,247.36,0.72]
["bitfinex","SOLUSD",1757842627516,5.45321536,247.37,247.36,0.72]
["bitfinex","SOLUSD",1757842628023,5.45321536,247.37,247.35,0.03]
["bitfinex","SOLUSD",1757842628204,18.38355497,247.36,247.35,0.03]
["bitfinex","SOLUSD",1757842629500,25.82246488,247.36,247.35,0.03]
["bitfinex","SOLUSD",1757842630024,20.3555578,247.36,247.35,0.03]
["bitfinex","SOLUSD",1757842630328,21.76624578,247.36,247.35,0.03]
["bitfinex","SOLUSD",1757842630627,25.16246488,247.36,247.35,0.03]
["bitfinex","SOLUSD",1757842632395,25.22246488,247.36,247.35,0.03]
["bitfinex","SOLUSD",1757842632727,21.82624578,247.36,247.35,0.75]
["bitfinex","SOLUSD",1757842633498,21.82624578,247.36,247.35,0.03]
["bitfinex","SOLUSD",1757842635826,25.22246488,247.36,247.35,0.03]
["bitfinex","SOLUSD",1757842636008,21.82624578,247.36,247.35,0.03]
["bitfinex","SOLUSD",1757842636319,22.48624578,247.36,247.35,0.03]
["bitfinex","SOLUSD",1757842637122,25.88246488,247.36,247.35,0.03]
["bitfinex","SOLUSD",1757842639022,25.22246488,247.36,247.35,0.03]
["bitfinex","SOLUSD",1757842639328,25.88246488,247.36,247.35,0.03]
["bitfinex","SOLUSD",1757842639838,15.00628199,247.35,247.34,1e-08]
["bitfinex","SOLUSD",1757842640020,52.23923095,247.35,247.34,1e-08]
["bitfinex","SOLUSD",1757842640200,52.89923095,247.35,247.34,1e-08]
["bitfinex","SOLUSD",1757842641223,56.94168409,247.35,247.34,1e-08]
["bitfinex","SOLUSD",1757842641403,56.28168409,247.35,247.34,1e-08]
["bitfinex","SOLUSD",1757842641728,13.59559401,247.34,247.32,0.03]
["bitfinex","SOLUSD",1757842641918,50.25424295,247.33,247.31,0.03]
["bitfinex","SOLUSD",1757842642224,41.00628199,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757842642398,78.33902005,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757842643227,82.3826917,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757842646630,78.4809227,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757842647913,78.4609227,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757842648929,81.85638778,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757842649851,13.59559401,247.29,247.27,0.2]
["bitfinex","SOLUSD",1757842650042,45.69997807,247.28,247.27,0.2]
["bitfinex","SOLUSD",1757842650223,40.49997807,247.26,247.25,0.03]
["bitfinex","SOLUSD",1757842650543,71.69997807,247.26,247.25,0.03]
["bitfinex","SOLUSD",1757842651141,44.54430388,247.26,247.25,0.72]
["bitfinex","SOLUSD",1757842651335,75.74430388,247.26,247.25,0.72]
["bitfinex","SOLUSD",1757842652136,49.74430388,247.26,247.25,0.72]
["bitfinex","SOLUSD",1757842652317,18.54430388,247.26,247.25,0.72]
["bitfinex","SOLUSD",1757842653141,10.10917913,247.3,247.25,0.72]
["bitfinex","SOLUSD",1757842653142,4.04383517,247.29,247.25,0.72]
["bitfinex","SOLUSD",1757842653315,13.59559401,247.28,247.25,0.72]
["bitfinex","SOLUSD",1757842654115,0.90438406,247.28,247.25,0.72]
["bitfinex","SOLUSD",1757842654318,4.04416225,247.27,247.25,0.72]
["bitfinex","SOLUSD",1757842655433,18.54397677,247.28,247.25,0.72]
["bitfinex","SOLUSD",1757842656836,21.26044617,247.28,247.25,0.72]
["bitfinex","SOLUSD",1757842657137,17.63959271,247.28,247.25,0.72]
["bitfinex","SOLUSD",1757842658646,7.66492162,247.29,247.25,0.72]
["bitfinex","SOLUSD",1757842658817,4.94828742,247.29,247.25,0.72]
["bitfinex","SOLUSD",1757842659151,4.04390336,247.29,247.25,0.72]
["bitfinex","SOLUSD",1757842659319,4.94828742,247.29,247.25,0.72]
["bitfinex","SOLUSD",1757842659738,4.04390336,247.29,247.25,0.72]
["bitfinex","SOLUSD",1757842660043,4.94828742,247.29,247.25,0.72]
["bitfinex","SOLUSD",1757842660240,4.04390336,247.29,247.25,0.72]
["bitfinex","SOLUSD",1757842660615,4.94828742,247.29,247.25,0.72]
["bitfinex","SOLUSD",1757842662851,14.49997807,247.26,247.25,0.03]
["bitfinex","SOLUSD",1757842664051,18.54430388,247.26,247.25,0.03]
["bitfinex","SOLUSD",1757842671246,21.26093808,247.26,247.25,0.03]
["bitfinex","SOLUSD",1757842676163,21.26093808,247.26,247.25,0.72]
["bitfinex","SOLUSD",1757842677851,16.31222821,247.26,247.25,0.72]
["bitfinex","SOLUSD",1757842678176,0.06,247.27,247.25,0.72]
["bitfinex","SOLUSD",1757842678467,2.7766342,247.27,247.26,0.69]
["bitfinex","SOLUSD",1757842678630,6.82080072,247.27,247.26,0.69]
["bitfinex","SOLUSD",1757842679045,2.7766342,247.27,247.26,0.69]
["bitfinex","SOLUSD",1757842679344,0.06,247.27,247.26,0.69]
["bitfinex","SOLUSD",1757842679546,2.7766342,247.27,247.26,0.69]
["bitfinex","SOLUSD",1757842679754,0.06,247.27,247.26,0.69]
["bitfinex","SOLUSD",1757842679931,2.7766342,247.27,247.26,0.69]
["bitfinex","SOLUSD",1757842680134,0.06,247.27,247.26,0.69]
["bitfinex","SOLUSD",1757842680336,2.7766342,247.27,247.26,0.69]
["bitfinex","SOLUSD",1757842680642,0.06,247.27,247.26,0.69]
["bitfinex","SOLUSD",1757842682943,0.06,247.27,247.2,0.03]
["bitfinex","SOLUSD",1757842683350,0.06,247.27,247.25,5.69269998]
["bitfinex","SOLUSD",1757842683558,0.06,247.27,247.2,0.03]
["bitfinex","SOLUSD",1757842683758,0.06,247.27,247.21,4.10338989]
["bitfinex","SOLUSD",1757842684138,0.06,247.27,247.22,10.11245044]
["bitfinex","SOLUSD",1757842684340,0.06,247.27,247.22,14.15743061]
["bitfinex","SOLUSD",1757842684753,0.06,247.27,247.22,4.04498017]
["bitfinex","SOLUSD",1757842684962,0.06,247.27,247.23,0.69]
["bitfinex","SOLUSD",1757842685443,4.10427672,247.27,247.24,0.69]
["bitfinex","SOLUSD",1757842685632,0.06,247.27,247.21,4.04514188]
["bitfinex","SOLUSD",1757842685837,0.06,247.27,247.25,0.69]
["bitfinex","SOLUSD",1757842686645,0.06,247.27,247.25,4.7344754]
["bitfinex","SOLUSD",1757842687045,0.06,247.27,247.25,4.0444754]
["bitfinex","SOLUSD",1757842687252,0.06,247.27,247.26,0.69]
["bitfinex","SOLUSD",1757842690570,0.06,247.27,247.26,4.73432581]
["bitfinex","SOLUSD",1757842692549,0.06,247.27,247.26,31.79]
["bitfinex","SOLUSD",1757842693759,0.06,247.27,247.26,35.83432581]
["bitfinex","SOLUSD",1757842695581,0.06,247.27,247.26,31.79]
["bitfinex","SOLUSD",1757842695946,0.06,247.27,247.26,35.83432581]
["bitfinex","SOLUSD",1757842696569,0.06,247.27,247.25,2.7166342]
["bitfinex","SOLUSD",1757842696769,0.06,247.27,247.26,31.08]
["bitfinex","SOLUSD",1757842698072,0.73,247.27,247.23,3.4066342]
["bitfinex","SOLUSD",1757842698285,0.67,247.26,247.22,31.06]
["bitfinex","SOLUSD",1757842698480,0.67,247.25,247.22,31.06]
["bitfinex","SOLUSD",1757842699555,0.67,247.25,247.21,0.03]
["bitfinex","SOLUSD",1757842699556,4.71454992,247.25,247.21,0.03]
["bitfinex","SOLUSD",1757842699764,0.67,247.24,247.21,0.03]
["bitfinex","SOLUSD",1757842699966,0.90438406,247.23,247.21,0.03]
["bitfinex","SOLUSD",1757842700151,0.90438406,247.22,247.21,0.03]
["bitfinex","SOLUSD",1757842700460,1.57438406,247.22,247.21,0.03]
["bitfinex","SOLUSD",1757842701864,5.61936423,247.22,247.21,0.03]
["bitfinex","SOLUSD",1757842704273,8.33599843,247.22,247.21,0.03]
["bitfinex","SOLUSD",1757842704581,5.61936423,247.22,247.21,0.03]
["bitfinex","SOLUSD",1757842704761,19.21495824,247.22,247.21,0.03]
["bitfinex","SOLUSD",1757842705083,21.93159244,247.22,247.21,0.03]
["bitfinex","SOLUSD",1757842706464,22.44101015,247.22,247.21,0.03]
["bitfinex","SOLUSD",1757842708484,23.85481192,247.22,247.21,0.03]
["bitfinex","SOLUSD",1757842708690,35.94560158,247.22,247.21,0.03]
["bitfinex","SOLUSD",1757842709267,39.34139433,247.22,247.21,0.03]
["bitfinex","SOLUSD",1757842709468,39.34139433,247.22,247.18,0.03]
["bitfinex","SOLUSD",1757842709469,26.0,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842709675,30.13043597,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842709876,30.84043597,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842710902,34.88590706,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842716899,2.7166342,247.19,247.18,0.7]
["bitfinex","SOLUSD",1757842717108,4.04531875,247.2,247.18,0.7]
["bitfinex","SOLUSD",1757842717697,5.45912052,247.2,247.19,0.67]
["bitfinex","SOLUSD",1757842717881,4.04531875,247.2,247.19,0.67]
["bitfinex","SOLUSD",1757842718300,1.41380177,247.21,247.19,0.67]
["bitfinex","SOLUSD",1757842718502,1.41380177,247.21,247.2,0.67]
["bitfinex","SOLUSD",1757842718887,4.04498017,247.22,247.2,0.67]
["bitfinex","SOLUSD",1757842719087,1.41380177,247.21,247.2,0.67]
["bitfinex","SOLUSD",1757842719688,1.41380177,247.21,247.18,0.7]
["bitfinex","SOLUSD",1757842719990,1.41380177,247.2,247.19,0.67]
["bitfinex","SOLUSD",1757842721002,4.04547109,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842721308,4.04547109,247.19,247.18,0.7]
["bitfinex","SOLUSD",1757842722809,1.41380177,247.2,247.18,0.7]
["bitfinex","SOLUSD",1757842723002,4.0451438,247.21,247.18,0.7]
["bitfinex","SOLUSD",1757842723214,1.41380177,247.2,247.18,0.7]
["bitfinex","SOLUSD",1757842724197,4.04547109,247.19,247.18,0.7]
["bitfinex","SOLUSD",1757842725700,1.41380177,247.2,247.18,0.03]
["bitfinex","SOLUSD",1757842725903,2.12380177,247.2,247.18,0.03]
["bitfinex","SOLUSD",1757842726089,1.41380177,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842726291,6.16927286,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842726891,19.76486687,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842729310,17.6410651,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842729516,30.04547109,247.19,247.18,0.7]
["bitfinex","SOLUSD",1757842729695,32.75662148,247.19,247.18,0.7]
["bitfinex","SOLUSD",1757842730291,2.71115039,247.19,247.18,0.7]
["bitfinex","SOLUSD",1757842730902,22.79551729,247.23,247.18,0.7]
["bitfinex","SOLUSD",1757842730903,0.06,247.23,247.18,0.7]
["bitfinex","SOLUSD",1757842731111,4.10481754,247.23,247.18,0.7]
["bitfinex","SOLUSD",1757842731421,26.0,247.22,247.18,0.7]
["bitfinex","SOLUSD",1757842734939,0.06,247.23,247.18,4.7455328]
["bitfinex","SOLUSD",1757842735116,0.06,247.23,247.19,0.67]
["bitfinex","SOLUSD",1757842736122,0.06,247.23,247.19,4.7154115]
["bitfinex","SOLUSD",1757842736301,0.06,247.23,247.2,0.67]
["bitfinex","SOLUSD",1757842737624,0.06,247.23,247.21,0.67]
["bitfinex","SOLUSD",1757842738114,0.06,247.23,247.18,0.03]
["bitfinex","SOLUSD",1757842738301,0.06,247.23,247.22,0.67]
["bitfinex","SOLUSD",1757842746121,0.06,247.23,247.2,4.04530296]
["bitfinex","SOLUSD",1757842746325,0.06,247.23,247.22,0.67]
["bitfinex","SOLUSD",1757842747610,0.06,247.23,247.22,4.71498017]
["bitfinex","SOLUSD",1757842750242,0.06,247.23,247.22,0.67]
["bitfinex","SOLUSD",1757842751628,0.06,247.23,247.22,4.71498017]
["bitfinex","SOLUSD",1757842752031,0.06,247.23,247.22,16.85212997]
["bitfinex","SOLUSD",1757842760922,1e-08,247.23,247.22,16.85212997]
["bitfinex","SOLUSD",1757842765145,1e-08,247.23,247.22,47.89212997]
["bitfinex","SOLUSD",1757842770956,1e-08,247.23,247.22,47.22212997]
["bitfinex","SOLUSD",1757842771251,1e-08,247.23,247.22,47.20212997]
["bitfinex","SOLUSD",1757842772639,1e-08,247.23,247.22,47.92212997]
["bitfinex","SOLUSD",1757842773356,0.06,247.3,247.24,26.0]
["bitfinex","SOLUSD",1757842773531,0.06,247.3,247.28,26.0]
["bitfinex","SOLUSD",1757842773726,0.06,247.3,247.29,31.24]
["bitfinex","SOLUSD",1757842773959,0.06,247.3,247.29,31.96]
["bitfinex","SOLUSD",1757842774135,0.06,247.3,247.29,37.62153278]
["bitfinex","SOLUSD",1757842776351,0.06,247.36,247.31,26.0]
["bitfinex","SOLUSD",1757842776645,0.06,247.36,247.35,26.0]
["bitfinex","SOLUSD",1757842776831,0.06,247.36,247.35,57.24]
["bitfinex","SOLUSD",1757842777541,0.06,247.36,247.35,58.85723977]
["bitfinex","SOLUSD",1757842777741,0.06,247.36,247.35,63.62009402]
["bitfinex","SOLUSD",1757842781349,0.06,247.36,247.35,62.90009402]
["bitfinex","SOLUSD",1757842781953,0.06,247.36,247.35,31.66009402]
["bitfinex","SOLUSD",1757842782142,0.74,247.36,247.35,62.86009402]
["bitfinex","SOLUSD",1757842782342,0.06,247.36,247.35,31.66009402]
["bitfinex","SOLUSD",1757842782541,0.06,247.36,247.35,36.86009402]
["bitfinex","SOLUSD",1757842782735,0.74,247.36,247.35,36.86009402]
["bitfinex","SOLUSD",1757842782939,0.06,247.36,247.35,36.86009402]
["bitfinex","SOLUSD",1757842783566,0.06,247.36,247.35,37.58009402]
["bitfinex","SOLUSD",1757842791548,0.06,247.36,247.35,37.56009402]
["bitfinex","SOLUSD",1757842791961,0.06,247.39,247.35,47.66722965]
["bitfinex","SOLUSD",1757842792138,0.06,247.39,247.36,0.66]
["bitfinex","SOLUSD",1757842792339,0.06,247.39,247.37,31.58425273]
["bitfinex","SOLUSD",1757842793266,0.06,247.39,247.38,5.65940761]
["bitfinex","SOLUSD",1757842793466,0.06,247.39,247.38,36.83940761]
["bitfinex","SOLUSD",1757842793842,0.06,247.39,247.38,37.49940761]
["bitfinex","SOLUSD",1757842794062,0.06,247.39,247.38,37.903644]
["bitfinex","SOLUSD",1757842794264,0.06,247.39,247.38,36.83940761]
["bitfinex","SOLUSD",1757842794566,0.06,247.39,247.38,36.81940761]
["bitfinex","SOLUSD",1757842796369,0.06,247.39,247.38,37.923644]
["bitfinex","SOLUSD",1757842796755,0.06,247.39,247.38,36.81940761]
["bitfinex","SOLUSD",1757842798851,0.06,247.39,247.38,5.65940761]
["bitfinex","SOLUSD",1757842799047,0.06,247.39,247.38,36.81940761]
["bitfinex","SOLUSD",1757842799967,0.76,247.39,247.38,36.81940761]
["bitfinex","SOLUSD",1757842800648,0.06,247.39,247.38,36.81940761]
["bitfinex","SOLUSD",1757842802179,0.06,247.39,247.38,5.65940761]
["bitfinex","SOLUSD",1757842802351,0.06,247.39,247.38,36.79940761]
["bitfinex","SOLUSD",1757842805055,0.06,247.39,247.38,5.65940761]
["bitfinex","SOLUSD",1757842805372,0.06,247.39,247.38,36.77940761]
["bitfinex","SOLUSD",1757842805571,0.76,247.39,247.38,1.61704364]
["bitfinex","SOLUSD",1757842805784,0.76,247.39,247.32,4.07329803]
["bitfinex","SOLUSD",1757842805952,0.7,247.38,247.32,4.07329803]
["bitfinex","SOLUSD",1757842806153,0.7,247.37,247.33,31.14]
["bitfinex","SOLUSD",1757842806355,0.7,247.36,247.33,31.14]
["bitfinex","SOLUSD",1757842806567,0.7,247.35,247.33,31.14]
["bitfinex","SOLUSD",1757842806871,0.7,247.34,247.33,31.14]
["bitfinex","SOLUSD",1757842807771,0.7,247.34,247.32,0.03]
["bitfinex","SOLUSD",1757842807978,0.7,247.34,247.33,31.14]
["bitfinex","SOLUSD",1757842808581,0.7,247.34,247.32,0.03]
["bitfinex","SOLUSD",1757842808780,0.7,247.34,247.32,4.07330637]
["bitfinex","SOLUSD",1757842809074,0.7,247.35,247.33,31.12]
["bitfinex","SOLUSD",1757842809277,0.7,247.35,247.34,4.0430177]
["bitfinex","SOLUSD",1757842810082,0.7,247.35,247.34,35.1630177]
["bitfinex","SOLUSD",1757842811180,0.7,247.35,247.34,4.0430177]
["bitfinex","SOLUSD",1757842811383,0.7,247.35,247.34,31.12]
["bitfinex","SOLUSD",1757842814656,0.7,247.35,247.33,4.04313246]
["bitfinex","SOLUSD",1757842814862,0.7,247.35,247.34,31.1]
["bitfinex","SOLUSD",1757842815193,0.7,247.35,247.33,4.04313246]
["bitfinex","SOLUSD",1757842815361,0.7,247.35,247.34,31.1]
["bitfinex","SOLUSD",1757842817085,0.7,247.35,247.33,4.04313246]
["bitfinex","SOLUSD",1757842817283,0.7,247.35,247.34,31.1]
["bitfinex","SOLUSD",1757842817663,0.7,247.35,247.33,4.04313246]
["bitfinex","SOLUSD",1757842817864,0.7,247.35,247.34,31.1]
["bitfinex","SOLUSD",1757842818063,0.06,247.39,247.34,31.1]
["bitfinex","SOLUSD",1757842818293,0.7,247.35,247.34,31.1]
["bitfinex","SOLUSD",1757842819279,0.7,247.37,247.33,4.04313246]
["bitfinex","SOLUSD",1757842819575,0.7,247.36,247.34,31.1]
["bitfinex","SOLUSD",1757842820160,0.06,247.39,247.34,31.1]
["bitfinex","SOLUSD",1757842820368,0.7,247.38,247.34,31.1]
["bitfinex","SOLUSD",1757842820598,0.7,247.37,247.34,35.14297927]
["bitfinex","SOLUSD",1757842820783,0.7,247.36,247.34,35.14297927]
["bitfinex","SOLUSD",1757842820971,0.7,247.36,247.34,31.1]
["bitfinex","SOLUSD",1757842821289,0.7,247.35,247.32,4.07319291]
["bitfinex","SOLUSD",1757842821603,0.7,247.34,247.32,0.03]
["bitfinex","SOLUSD",1757842821900,0.7,247.34,247.33,31.08]
["bitfinex","SOLUSD",1757842822889,5.64659514,247.34,247.33,31.08]
["bitfinex","SOLUSD",1757842823069,19.24218915,247.34,247.33,31.08]
["bitfinex","SOLUSD",1757842823388,19.24218915,247.34,247.32,0.03]
["bitfinex","SOLUSD",1757842823588,0.90354782,247.33,247.32,31.11]
["bitfinex","SOLUSD",1757842823887,1.60354782,247.33,247.32,31.11]
["bitfinex","SOLUSD",1757842824277,5.64672899,247.33,247.32,31.11]
["bitfinex","SOLUSD",1757842824590,5.64672899,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757842824773,19.242323,247.33,247.32,31.11]
["bitfinex","SOLUSD",1757842824996,21.94993767,247.33,247.32,31.11]
["bitfinex","SOLUSD",1757842825181,19.242323,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757842825685,15.19914183,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757842826091,19.242323,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757842827794,18.33877518,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757842828788,14.29559401,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757842829489,15.19914183,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757842829677,19.242323,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757842830396,19.75086012,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757842831076,22.45847479,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757842831483,19.75086012,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757842832888,33.21441296,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757842833202,35.92202763,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757842833678,34.50994269,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757842840309,35.92202763,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757842841103,168.02202763,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757842842084,166.60994269,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757842843095,168.02202763,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757842844385,166.60994269,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757842846916,197.66994269,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757842847490,195.55785775,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757842847891,196.96994269,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757842848194,197.63994269,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757842849093,194.93232802,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757842849298,197.64208376,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757842852117,166.58208376,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757842852305,197.64208376,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757842852619,165.91208376,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757842854317,164.49999882,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757842854529,165.91208376,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757842857622,197.66208376,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757842858411,201.04927843,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757842861022,197.66208376,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757842861420,201.04927843,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757842863129,197.66208376,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757842867336,197.66208376,247.33,247.29,0.03]
["bitfinex","SOLUSD",1757842867337,39.59559401,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757842867540,43.71743469,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757842868436,47.1188375,247.3,247.29,0.73]
["bitfinex","SOLUSD",1757842869130,47.1188375,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757842869726,51.16250915,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757842872318,48.45110634,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757842874328,52.97855534,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757842875543,48.45110634,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757842877336,13.59559401,247.25,247.22,0.73]
["bitfinex","SOLUSD",1757842877645,15.00767895,247.23,247.22,0.73]
["bitfinex","SOLUSD",1757842877841,17.71743469,247.23,247.22,0.73]
["bitfinex","SOLUSD",1757842879437,21.76225125,247.23,247.22,0.73]
["bitfinex","SOLUSD",1757842885031,17.71743469,247.23,247.22,0.73]
["bitfinex","SOLUSD",1757842885831,16.30534975,247.23,247.22,0.73]
["bitfinex","SOLUSD",1757842886042,17.71743469,247.23,247.22,0.73]
["bitfinex","SOLUSD",1757842886245,16.30534975,247.23,247.22,0.73]
["bitfinex","SOLUSD",1757842886431,17.71743469,247.23,247.22,0.73]
["bitfinex","SOLUSD",1757842886626,16.30534975,247.23,247.22,0.73]
["bitfinex","SOLUSD",1757842886836,29.40524933,247.26,247.22,0.73]
["bitfinex","SOLUSD",1757842886837,16.30534975,247.25,247.22,0.73]
["bitfinex","SOLUSD",1757842887027,2.70975574,247.24,247.22,0.73]
["bitfinex","SOLUSD",1757842887442,19.05220158,247.25,247.22,0.73]
["bitfinex","SOLUSD",1757842887443,2.70975574,247.23,247.22,0.73]
["bitfinex","SOLUSD",1757842887647,2.70975574,247.24,247.22,0.73]
["bitfinex","SOLUSD",1757842887945,4.12184068,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757842888151,1.41208494,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757842888355,4.12184068,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757842888522,1.41208494,247.23,247.22,0.72]
["bitfinex","SOLUSD",1757842888724,8.16665724,247.23,247.22,0.72]
["bitfinex","SOLUSD",1757842888944,19.05249551,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757842889244,21.76225125,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757842890248,22.43225125,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757842891552,21.76225125,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757842892331,22.43225125,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757842892553,21.92480762,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757842892859,21.25480762,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757842893353,21.92480762,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757842898538,39.59559401,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757842898739,77.8885563,247.2,247.18,0.03]
["bitfinex","SOLUSD",1757842898942,17.87999106,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842899730,21.92546215,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842901532,20.35082084,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842901847,21.25546215,247.19,247.18,0.72]
["bitfinex","SOLUSD",1757842902063,18.54570641,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842902366,21.25546215,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842903351,18.54570641,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842903543,21.25546215,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842904152,13.59559401,247.19,247.18,0.72]
["bitfinex","SOLUSD",1757842904359,17.20999106,247.19,247.18,0.72]
["bitfinex","SOLUSD",1757842904556,14.50023532,247.19,247.18,0.72]
["bitfinex","SOLUSD",1757842904858,13.59559401,247.19,247.18,0.72]
["bitfinex","SOLUSD",1757842907059,14.50023532,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842907265,18.54570641,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842908447,19.21570641,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842908764,18.54570641,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842909565,19.21570641,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842910268,21.92546215,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842910449,19.21570641,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842910847,21.92546215,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842912064,21.25546215,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842912264,21.25546215,247.19,247.18,0.72]
["bitfinex","SOLUSD",1757842912771,21.31546215,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842913357,18.60570641,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842913561,21.31546215,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842913860,18.60570641,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842914173,21.31546215,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842914376,18.60570641,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842914558,21.31546215,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842914758,18.60570641,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842914966,21.31546215,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842915166,18.60570641,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842915344,21.31546215,247.19,247.18,0.69]
["bitfinex","SOLUSD",1757842915550,13.65559401,247.19,247.18,0.69]
["bitfinex","SOLUSD",1757842915782,17.26999106,247.19,247.18,0.69]
["bitfinex","SOLUSD",1757842915952,14.56023532,247.19,247.18,0.69]
["bitfinex","SOLUSD",1757842916290,17.26999106,247.19,247.18,0.69]
["bitfinex","SOLUSD",1757842916457,14.56023532,247.19,247.18,0.69]
["bitfinex","SOLUSD",1757842916780,16.36534975,247.19,247.18,0.69]
["bitfinex","SOLUSD",1757842916955,17.26999106,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842917155,15.27023532,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842917355,17.26999106,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842918075,21.31546215,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842918289,22.02546215,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842921380,23.65294518,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842921777,27.05032506,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842923768,58.11032506,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842924267,58.11046568,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842924591,54.71294518,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842924764,58.11039871,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842925971,58.11038644,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842926163,54.71294518,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842926667,58.11038743,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842926875,54.71294518,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842927589,58.11045139,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842927884,54.71294518,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842928078,58.1104217,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842928285,54.71294518,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842929181,57.40043634,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842929372,26.34043634,247.19,247.18,0.69]
["bitfinex","SOLUSD",1757842929570,26.34043634,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842933484,27.05043634,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842934879,26.34043634,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842935077,25.43579503,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842935386,21.32361032,247.19,247.18,0.69]
["bitfinex","SOLUSD",1757842935689,22.94294518,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842935876,21.32361032,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842936077,21.32361032,247.19,247.18,0.69]
["bitfinex","SOLUSD",1757842936477,20.82361032,247.19,247.18,0.69]
["bitfinex","SOLUSD",1757842937094,20.82361032,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842937678,20.82361032,247.19,247.18,0.69]
["bitfinex","SOLUSD",1757842938379,16.77813923,247.19,247.18,0.69]
["bitfinex","SOLUSD",1757842939581,2.77790391,247.19,247.18,0.69]
["bitfinex","SOLUSD",1757842939780,0.06,247.19,247.18,0.69]
["bitfinex","SOLUSD",1757842946312,0.06,247.19,247.18,31.73]
["bitfinex","SOLUSD",1757842949302,0.06,247.19,247.18,0.69]
["bitfinex","SOLUSD",1757842949604,0.06,247.19,247.18,31.73]
["bitfinex","SOLUSD",1757842950108,0.06,247.19,247.18,38.52364242]
["bitfinex","SOLUSD",1757842951908,1e-08,247.19,247.18,42.56927718]
["bitfinex","SOLUSD",1757842954289,1e-08,247.19,247.18,10.86927718]
["bitfinex","SOLUSD",1757842954486,1e-08,247.19,247.18,6.82364242]
["bitfinex","SOLUSD",1757842954707,0.67000001,247.19,247.18,37.86364242]
["bitfinex","SOLUSD",1757842955001,0.67000001,247.19,247.18,6.82364242]
["bitfinex","SOLUSD",1757842955198,0.67000001,247.19,247.18,37.86364242]
["bitfinex","SOLUSD",1757842955395,0.67000001,247.19,247.18,31.07]
["bitfinex","SOLUSD",1757842956183,1e-08,247.19,247.18,31.07]
["bitfinex","SOLUSD",1757842956393,1e-08,247.19,247.18,31.75]
["bitfinex","SOLUSD",1757842957310,1e-08,247.19,247.18,31.07]
["bitfinex","SOLUSD",1757842958023,0.67000001,247.19,247.18,31.07]
["bitfinex","SOLUSD",1757842958193,0.67000001,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842958523,0.67000001,247.19,247.18,31.07]
["bitfinex","SOLUSD",1757842959004,1e-08,247.19,247.18,31.07]
["bitfinex","SOLUSD",1757842959206,0.67000001,247.19,247.18,31.07]
["bitfinex","SOLUSD",1757842960404,1e-08,247.19,247.18,31.07]
["bitfinex","SOLUSD",1757842961204,1e-08,247.19,247.18,31.75]
["bitfinex","SOLUSD",1757842961391,1e-08,247.19,247.18,31.07]
["bitfinex","SOLUSD",1757842962019,1e-08,247.19,247.18,31.75]
["bitfinex","SOLUSD",1757842962822,1e-08,247.19,247.18,31.07]
["bitfinex","SOLUSD",1757842964192,1e-08,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842964411,1e-08,247.19,247.18,31.07]
["bitfinex","SOLUSD",1757842964816,1e-08,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842965303,1e-08,247.19,247.18,31.07]
["bitfinex","SOLUSD",1757842966315,0.67000001,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842966523,0.67000001,247.19,247.18,31.07]
["bitfinex","SOLUSD",1757842967124,0.67000001,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842967300,0.67000001,247.19,247.18,31.07]
["bitfinex","SOLUSD",1757842967497,15.67865477,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842970330,19.72412586,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842975329,22.43781981,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842975710,19.72412586,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842976130,22.43781981,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842976521,19.72412586,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842976828,22.43781981,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842977208,19.72412586,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842977411,22.43781981,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842977611,19.72412586,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842977915,22.43781981,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842978325,19.72412586,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842978632,22.43781981,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842979019,19.72412586,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842979220,22.43781981,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842982639,21.02475906,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842982831,22.43781981,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842986851,21.02475906,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842987053,22.43781981,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842987450,21.02475906,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842987630,22.43781981,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757842999464,25.84012315,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757843000266,20.35475906,247.19,247.18,0.68]
["bitfinex","SOLUSD",1757843000553,21.76781981,247.19,247.18,0.68]
["bitfinex","SOLUSD",1757843000858,21.76781981,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757843001326,13.59559402,247.19,247.18,0.68]
["bitfinex","SOLUSD",1757843001529,16.30928797,247.19,247.18,0.68]
["bitfinex","SOLUSD",1757843001727,1e-08,247.19,247.18,0.68]
["bitfinex","SOLUSD",1757843002456,1e-08,247.19,247.18,4.72563476]
["bitfinex","SOLUSD",1757843008261,1e-08,247.19,247.18,35.74563476]
["bitfinex","SOLUSD",1757843008761,1e-08,247.19,247.18,4.72563476]
["bitfinex","SOLUSD",1757843008932,1e-08,247.19,247.18,35.74563476]
["bitfinex","SOLUSD",1757843010166,1e-08,247.19,247.18,4.72563476]
["bitfinex","SOLUSD",1757843010346,1e-08,247.19,247.18,35.74563476]
["bitfinex","SOLUSD",1757843013164,1e-08,247.19,247.18,4.72563476]
["bitfinex","SOLUSD",1757843013356,1e-08,247.19,247.18,35.74563476]
["bitfinex","SOLUSD",1757843013665,1e-08,247.19,247.18,4.72563476]
["bitfinex","SOLUSD",1757843013862,1e-08,247.19,247.18,35.74563476]
["bitfinex","SOLUSD",1757843025383,1e-08,247.19,247.18,4.72563476]
["bitfinex","SOLUSD",1757843025572,1e-08,247.19,247.18,35.74563476]
["bitfinex","SOLUSD",1757843026379,1e-08,247.19,247.18,37.36405236]
["bitfinex","SOLUSD",1757843028564,1e-08,247.19,247.18,6.34405236]
["bitfinex","SOLUSD",1757843028756,1e-08,247.19,247.18,37.34405236]
["bitfinex","SOLUSD",1757843048594,1e-08,247.22,247.21,26.0]
["bitfinex","SOLUSD",1757843048798,1e-08,247.22,247.21,57.0]
["bitfinex","SOLUSD",1757843049095,1e-08,247.22,247.21,57.66]
["bitfinex","SOLUSD",1757843049299,1e-08,247.22,247.21,59.27815571]
["bitfinex","SOLUSD",1757843049504,0.06,247.27,247.21,59.68267009]
["bitfinex","SOLUSD",1757843049799,0.06,247.27,247.22,0.66]
["bitfinex","SOLUSD",1757843050094,0.06,247.27,247.23,31.0]
["bitfinex","SOLUSD",1757843050572,0.76,247.27,247.24,14.15628538]
["bitfinex","SOLUSD",1757843050898,0.7,247.26,247.25,31.0]
["bitfinex","SOLUSD",1757843051500,0.7,247.26,247.25,33.77313489]
["bitfinex","SOLUSD",1757843051870,0.7,247.26,247.25,6.81762427]
["bitfinex","SOLUSD",1757843052076,0.7,247.26,247.25,30.98]
["bitfinex","SOLUSD",1757843052299,0.7,247.26,247.23,4.04468198]
["bitfinex","SOLUSD",1757843052485,0.7,247.25,247.24,30.98]
["bitfinex","SOLUSD",1757843053967,0.7,247.25,247.24,35.02465296]
["bitfinex","SOLUSD",1757843058288,0.7,247.25,247.18,0.03]
["bitfinex","SOLUSD",1757843058479,0.90422443,247.24,247.19,30.98]
["bitfinex","SOLUSD",1757843058676,0.90422443,247.24,247.19,37.73860598]
["bitfinex","SOLUSD",1757843058677,0.7,247.23,247.19,37.73860598]
["bitfinex","SOLUSD",1757843058984,0.7,247.22,247.19,37.73860598]
["bitfinex","SOLUSD",1757843059196,0.7,247.21,247.19,37.73860598]
["bitfinex","SOLUSD",1757843061087,0.7,247.2,247.19,37.73860598]
["bitfinex","SOLUSD",1757843062376,0.7,247.22,247.19,37.73860598]
["bitfinex","SOLUSD",1757843062590,0.7,247.21,247.19,37.73860598]
["bitfinex","SOLUSD",1757843064992,0.7,247.21,247.2,35.02530744]
["bitfinex","SOLUSD",1757843067684,0.69,247.23,247.2,35.02530744]
["bitfinex","SOLUSD",1757843067895,0.69,247.25,247.2,35.70530744]
["bitfinex","SOLUSD",1757843068097,0.69,247.24,247.2,37.32385601]
["bitfinex","SOLUSD",1757843068402,13.65559401,247.27,247.2,36.64385601]
["bitfinex","SOLUSD",1757843068611,0.69,247.23,247.2,36.64385601]
["bitfinex","SOLUSD",1757843069120,13.65559401,247.27,247.21,0.68]
["bitfinex","SOLUSD",1757843069121,0.75,247.27,247.21,0.68]
["bitfinex","SOLUSD",1757843069409,0.75,247.27,247.22,30.98]
["bitfinex","SOLUSD",1757843069610,0.06,247.27,247.22,43.11764085]
["bitfinex","SOLUSD",1757843069811,0.69,247.26,247.23,4.04481656]
["bitfinex","SOLUSD",1757843070108,0.69,247.25,247.24,30.98]
["bitfinex","SOLUSD",1757843070690,0.69,247.25,247.24,35.02465296]
["bitfinex","SOLUSD",1757843074019,0.06,247.27,247.24,35.02465296]
["bitfinex","SOLUSD",1757843074213,0.75,247.27,247.24,35.02465296]
["bitfinex","SOLUSD",1757843074517,0.69,247.26,247.24,35.02465296]
["bitfinex","SOLUSD",1757843074916,0.69,247.26,247.22,4.04498017]
["bitfinex","SOLUSD",1757843075116,0.69,247.26,247.23,30.98]
["bitfinex","SOLUSD",1757843075320,0.69,247.26,247.23,32.59835211]
["bitfinex","SOLUSD",1757843075494,0.06,247.27,247.23,32.59835211]
["bitfinex","SOLUSD",1757843075816,0.75,247.27,247.23,33.27835211]
["bitfinex","SOLUSD",1757843076306,0.69,247.26,247.23,32.59835211]
["bitfinex","SOLUSD",1757843076498,0.69,247.26,247.23,30.98]
["bitfinex","SOLUSD",1757843076699,0.69,247.26,247.23,32.59835211]
["bitfinex","SOLUSD",1757843077414,0.69,247.26,247.23,35.02465676]
["bitfinex","SOLUSD",1757843078314,0.69,247.26,247.23,36.64300887]
["bitfinex","SOLUSD",1757843079117,0.69,247.26,247.23,35.02465676]
["bitfinex","SOLUSD",1757843079918,0.69,247.26,247.23,36.64300888]
["bitfinex","SOLUSD",1757843080723,0.69,247.26,247.23,37.32300888]
["bitfinex","SOLUSD",1757843082122,0.69,247.26,247.23,37.35300888]
["bitfinex","SOLUSD",1757843082422,0.75,247.26,247.23,35.73465676]
["bitfinex","SOLUSD",1757843082620,0.69,247.25,247.24,30.98]
["bitfinex","SOLUSD",1757843083318,0.06,247.26,247.24,30.98]
["bitfinex","SOLUSD",1757843083524,0.06,247.26,247.25,30.98]
["bitfinex","SOLUSD",1757843083718,0.06,247.26,247.23,4.07465676]
["bitfinex","SOLUSD",1757843083919,0.06,247.26,247.24,30.98]
["bitfinex","SOLUSD",1757843084120,0.69,247.25,247.24,30.98]
["bitfinex","SOLUSD",1757843084515,0.06,247.26,247.24,30.98]
["bitfinex","SOLUSD",1757843084712,0.75,247.26,247.24,30.98]
["bitfinex","SOLUSD",1757843085426,0.75,247.26,247.23,4.07465676]
["bitfinex","SOLUSD",1757843085724,0.75,247.26,247.25,30.98]
["bitfinex","SOLUSD",1757843085926,0.06,247.26,247.25,30.98]
["bitfinex","SOLUSD",1757843087814,0.75,247.26,247.23,0.03]
["bitfinex","SOLUSD",1757843088130,1.41238396,247.24,247.23,0.03]
["bitfinex","SOLUSD",1757843088434,1.41238396,247.24,247.23,31.01]
["bitfinex","SOLUSD",1757843088641,2.10238396,247.24,247.23,31.01]
["bitfinex","SOLUSD",1757843090439,0.69,247.24,247.23,31.01]
["bitfinex","SOLUSD",1757843091233,0.69,247.24,247.23,0.03]
["bitfinex","SOLUSD",1757843091415,0.69,247.24,247.23,31.01]
["bitfinex","SOLUSD",1757843092328,2.10238396,247.24,247.23,31.01]
["bitfinex","SOLUSD",1757843096512,0.69,247.24,247.23,31.01]
["bitfinex","SOLUSD",1757843096712,2.10238396,247.24,247.23,31.01]
["bitfinex","SOLUSD",1757843097032,0.69,247.24,247.23,31.01]
["bitfinex","SOLUSD",1757843097239,15.00797797,247.25,247.23,31.01]
["bitfinex","SOLUSD",1757843097537,15.70797797,247.25,247.23,31.01]
["bitfinex","SOLUSD",1757843097739,2.72392042,247.24,247.23,31.01]
["bitfinex","SOLUSD",1757843098730,0.06,247.26,247.25,26.0]
["bitfinex","SOLUSD",1757843099032,0.06,247.26,247.25,26.7]
["bitfinex","SOLUSD",1757843099738,0.06,247.26,247.25,28.3180248]
["bitfinex","SOLUSD",1757843100251,0.06,247.26,247.25,32.36251418]
["bitfinex","SOLUSD",1757843100736,1e-08,247.28,247.25,42.87818656]
["bitfinex","SOLUSD",1757843100940,1e-08,247.28,247.26,31.68]
["bitfinex","SOLUSD",1757843101315,1e-08,247.28,247.27,0.7]
["bitfinex","SOLUSD",1757843101644,1e-08,247.28,247.27,2.31776304]
["bitfinex","SOLUSD",1757843102145,1e-08,247.3,247.29,26.0]
["bitfinex","SOLUSD",1757843102341,1e-08,247.3,247.29,61.02383517]
["bitfinex","SOLUSD",1757843102643,1e-08,247.3,247.29,61.72383517]
["bitfinex","SOLUSD",1757843102846,1e-08,247.3,247.29,32.36140195]
["bitfinex","SOLUSD",1757843103053,1e-08,247.3,247.29,37.34140195]
["bitfinex","SOLUSD",1757843104443,1e-08,247.3,247.29,57.34140195]
["bitfinex","SOLUSD",1757843105015,1e-08,247.3,247.29,32.36140195]
["bitfinex","SOLUSD",1757843105349,1e-08,247.3,247.29,63.36140195]
["bitfinex","SOLUSD",1757843107047,1e-08,247.31,247.29,37.36140195]
["bitfinex","SOLUSD",1757843107249,0.06,247.39,247.29,37.36140195]
["bitfinex","SOLUSD",1757843107250,1e-08,247.36,247.32,26.0]
["bitfinex","SOLUSD",1757843107431,1e-08,247.36,247.33,57.40431811]
["bitfinex","SOLUSD",1757843107924,1e-08,247.36,247.34,2.31717439]
["bitfinex","SOLUSD",1757843108126,0.06,247.39,247.38,26.0]
["bitfinex","SOLUSD",1757843108344,0.06,247.39,247.38,61.04236397]
["bitfinex","SOLUSD",1757843108546,0.06,247.39,247.38,61.74236397]
["bitfinex","SOLUSD",1757843110624,0.06,247.44,247.38,61.74236397]
["bitfinex","SOLUSD",1757843110938,0.06,247.44,247.39,1.10422005]
["bitfinex","SOLUSD",1757843111241,0.06,247.44,247.4,30.98]
["bitfinex","SOLUSD",1757843111445,0.06,247.44,247.4,31.68]
["bitfinex","SOLUSD",1757843112834,0.06,247.44,247.4,35.72203718]
["bitfinex","SOLUSD",1757843113048,0.06,247.44,247.4,37.33895009]
["bitfinex","SOLUSD",1757843115355,1e-08,247.41,247.4,37.33895009]
["bitfinex","SOLUSD",1757843120764,1e-08,247.41,247.4,36.61895009]
["bitfinex","SOLUSD",1757843121144,1e-08,247.41,247.4,37.34895009]
["bitfinex","SOLUSD",1757843122274,1e-08,247.41,247.4,37.7531538]
["bitfinex","SOLUSD",1757843124772,1e-08,247.42,247.4,37.7531538]
["bitfinex","SOLUSD",1757843124978,1e-08,247.42,247.41,0.7]
["bitfinex","SOLUSD",1757843125480,1e-08,247.42,247.41,2.31684755]
["bitfinex","SOLUSD",1757843126760,1e-08,247.44,247.43,26.0]
["bitfinex","SOLUSD",1757843126963,1e-08,247.44,247.43,56.94]
["bitfinex","SOLUSD",1757843127269,1e-08,247.44,247.43,57.64]
["bitfinex","SOLUSD",1757843127654,0.70000001,247.44,247.43,56.94]
["bitfinex","SOLUSD",1757843127855,0.70000001,247.44,247.43,26.0]
["bitfinex","SOLUSD",1757843128056,0.70000001,247.44,247.43,58.55671685]
["bitfinex","SOLUSD",1757843128800,0.70000001,247.44,247.43,32.55671685]
["bitfinex","SOLUSD",1757843130877,1e-08,247.44,247.43,33.22671685]
["bitfinex","SOLUSD",1757843132575,1e-08,247.44,247.43,32.55671685]
["bitfinex","SOLUSD",1757843132876,1e-08,247.44,247.43,37.26826395]
["bitfinex","SOLUSD",1757843134292,1e-08,247.44,247.43,5.65826395]
["bitfinex","SOLUSD",1757843134595,0.67000001,247.44,247.43,36.59826395]
["bitfinex","SOLUSD",1757843135062,0.67000001,247.44,247.43,34.9815471]
["bitfinex","SOLUSD",1757843135262,0.67000001,247.44,247.43,36.59839465]
["bitfinex","SOLUSD",1757843136166,0.67000001,247.44,247.43,5.65839465]
["bitfinex","SOLUSD",1757843136372,0.67000001,247.44,247.43,35.0015471]
["bitfinex","SOLUSD",1757843138454,0.67000001,247.44,247.43,36.61846001]
["bitfinex","SOLUSD",1757843139180,1e-08,247.44,247.43,36.61846001]
["bitfinex","SOLUSD",1757843139392,1e-08,247.44,247.43,37.28846001]
["bitfinex","SOLUSD",1757843139772,1e-08,247.44,247.43,36.61846001]
["bitfinex","SOLUSD",1757843140080,1e-08,247.44,247.43,36.64846001]
["bitfinex","SOLUSD",1757843140584,0.67000001,247.44,247.43,36.64846001]
["bitfinex","SOLUSD",1757843141877,1e-08,247.44,247.43,36.64846001]
["bitfinex","SOLUSD",1757843143066,0.67000001,247.44,247.43,36.62846001]
["bitfinex","SOLUSD",1757843145780,0.67000001,247.44,247.43,5.68846001]
["bitfinex","SOLUSD",1757843146085,0.67000001,247.44,247.43,36.62846001]
["bitfinex","SOLUSD",1757843147065,1e-08,247.44,247.43,36.62846001]
["bitfinex","SOLUSD",1757843147468,0.67000001,247.44,247.43,36.62846001]
["bitfinex","SOLUSD",1757843147669,1e-08,247.44,247.43,36.62846001]
["bitfinex","SOLUSD",1757843148488,1e-08,247.44,247.43,5.68846001]
["bitfinex","SOLUSD",1757843148695,1e-08,247.44,247.43,36.62846001]
["bitfinex","SOLUSD",1757843148989,0.67000001,247.44,247.43,36.62846001]
["bitfinex","SOLUSD",1757843149794,0.67000001,247.44,247.43,32.58691291]
["bitfinex","SOLUSD",1757843150307,0.67000001,247.44,247.43,0.03]
["bitfinex","SOLUSD",1757843150494,0.67000001,247.44,247.43,30.97]
["bitfinex","SOLUSD",1757843153596,0.96247938,247.45,247.44,0.32999999]
["bitfinex","SOLUSD",1757843154094,0.06,247.45,247.44,0.32999999]
["bitfinex","SOLUSD",1757843154593,0.06,247.45,247.44,4.37138375]
["bitfinex","SOLUSD",1757843159895,0.06,247.45,247.44,4.10265375]
["bitfinex","SOLUSD",1757843160579,0.06,247.45,247.44,0.06126999]
["bitfinex","SOLUSD",1757843160580,0.74,247.45,247.44,0.06126999]
["bitfinex","SOLUSD",1757843160781,0.74,247.45,247.44,31.00126999]
["bitfinex","SOLUSD",1757843160989,0.74,247.45,247.44,35.04265375]
["bitfinex","SOLUSD",1757843162811,0.06,247.45,247.44,35.04265375]
["bitfinex","SOLUSD",1757843163206,0.06,247.45,247.44,4.10265375]
["bitfinex","SOLUSD",1757843163393,0.06,247.45,247.44,35.04265375]
["bitfinex","SOLUSD",1757843163698,0.06,247.45,247.44,4.10265375]
["bitfinex","SOLUSD",1757843163907,0.06,247.45,247.44,35.04265375]
["bitfinex","SOLUSD",1757843167903,0.06,247.45,247.44,0.06126999]
["bitfinex","SOLUSD",1757843168089,0.06,247.45,247.44,31.00126999]
["bitfinex","SOLUSD",1757843170107,0.06,247.45,247.44,0.06126999]
["bitfinex","SOLUSD",1757843170410,18.37681445,247.45,247.44,0.06126999]
["bitfinex","SOLUSD",1757843171501,14.55807339,247.45,247.44,0.06126999]
["bitfinex","SOLUSD",1757843172017,15.23807339,247.45,247.44,0.06126999]
["bitfinex","SOLUSD",1757843172311,15.23807339,247.45,247.44,31.00126999]
["bitfinex","SOLUSD",1757843172984,19.27929383,247.45,247.44,31.00126999]
["bitfinex","SOLUSD",1757843174009,19.27929383,247.45,247.44,0.09126999]
["bitfinex","SOLUSD",1757843175508,22.88921135,247.45,247.44,0.09126999]
["bitfinex","SOLUSD",1757843182098,25.60516093,247.45,247.44,0.09126999]
["bitfinex","SOLUSD",1757843187018,21.31524341,247.45,247.44,0.09126999]
["bitfinex","SOLUSD",1757843189017,18.59929383,247.45,247.44,0.09126999]
["bitfinex","SOLUSD",1757843190299,18.59929383,247.45,247.44,0.81126999]
["bitfinex","SOLUSD",1757843192314,21.31524341,247.45,247.44,0.81126999]
["bitfinex","SOLUSD",1757843192508,18.59929383,247.45,247.44,0.81126999]
["bitfinex","SOLUSD",1757843193329,21.31524341,247.45,247.44,0.81126999]
["bitfinex","SOLUSD",1757843194627,21.31524341,247.45,247.44,0.09126999]
["bitfinex","SOLUSD",1757843194820,21.31524341,247.45,247.44,0.81126999]
["bitfinex","SOLUSD",1757843195127,14.55807339,247.45,247.44,0.81126999]
["bitfinex","SOLUSD",1757843196630,18.59929383,247.45,247.44,0.81126999]
["bitfinex","SOLUSD",1757843198526,19.10763557,247.45,247.44,0.81126999]
["bitfinex","SOLUSD",1757843199032,15.06641513,247.45,247.44,0.81126999]
["bitfinex","SOLUSD",1757843199711,15.06641513,247.45,247.44,0.09126999]
["bitfinex","SOLUSD",1757843199931,19.10763557,247.45,247.44,0.09126999]
["bitfinex","SOLUSD",1757843200607,21.23845669,247.45,247.44,0.09126999]
["bitfinex","SOLUSD",1757843200817,23.95440627,247.45,247.44,0.09126999]
["bitfinex","SOLUSD",1757843206619,13.59559401,247.41,247.39,0.03]
["bitfinex","SOLUSD",1757843206922,39.59559401,247.38,247.24,0.03]
["bitfinex","SOLUSD",1757843207126,15.00641513,247.36,247.29,0.72]
["bitfinex","SOLUSD",1757843207335,17.72236471,247.36,247.34,0.72]
["bitfinex","SOLUSD",1757843207637,19.04910594,247.36,247.31,0.72]
["bitfinex","SOLUSD",1757843207867,21.76505552,247.36,247.31,0.72]
["bitfinex","SOLUSD",1757843208219,22.48505552,247.36,247.31,0.72]
["bitfinex","SOLUSD",1757843208626,22.48505552,247.36,247.29,0.72]
["bitfinex","SOLUSD",1757843209539,21.76505552,247.36,247.25,4.04446192]
["bitfinex","SOLUSD",1757843209735,21.76505552,247.36,247.32,0.72]
["bitfinex","SOLUSD",1757843210052,22.48505552,247.36,247.32,0.72]
["bitfinex","SOLUSD",1757843210621,22.48505552,247.36,247.32,0.75]
["bitfinex","SOLUSD",1757843210821,21.76505552,247.36,247.32,0.75]
["bitfinex","SOLUSD",1757843211745,21.76505552,247.36,247.32,0.03]
["bitfinex","SOLUSD",1757843211928,22.48505552,247.36,247.32,0.03]
["bitfinex","SOLUSD",1757843213048,21.76505552,247.36,247.32,0.03]
["bitfinex","SOLUSD",1757843214051,22.44505552,247.36,247.32,0.03]
["bitfinex","SOLUSD",1757843216637,39.59559401,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757843216832,45.13318583,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757843217832,43.72236471,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757843218547,47.76554588,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757843218730,43.72236471,247.33,247.32,0.72]
["bitfinex","SOLUSD",1757843218930,39.59559401,247.33,247.32,0.72]
["bitfinex","SOLUSD",1757843219149,0.06,247.37,247.32,0.72]
["bitfinex","SOLUSD",1757843219654,13.65559401,247.37,247.32,0.72]
["bitfinex","SOLUSD",1757843220255,1.41082112,247.36,247.32,0.72]
["bitfinex","SOLUSD",1757843220634,0.06,247.37,247.33,4.04318117]
["bitfinex","SOLUSD",1757843220945,0.06,247.37,247.34,0.69]
["bitfinex","SOLUSD",1757843221855,0.06,247.37,247.35,4.04285425]
["bitfinex","SOLUSD",1757843222043,39.59559401,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757843222243,45.12710336,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757843223036,49.17028453,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757843223442,49.88028453,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757843223842,49.17028453,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757843226353,47.75946341,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757843226649,47.75946341,247.33,247.32,0.72]
["bitfinex","SOLUSD",1757843227141,47.75946341,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757843228255,49.17028453,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757843230236,47.75946341,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757843239969,1.47082112,247.35,247.32,0.72]
["bitfinex","SOLUSD",1757843240468,27.47082112,247.35,247.32,0.72]
["bitfinex","SOLUSD",1757843241358,0.06,247.35,247.32,0.72]
["bitfinex","SOLUSD",1757843241870,0.06,247.35,247.32,4.76333565]
["bitfinex","SOLUSD",1757843242345,0.06,247.35,247.33,0.69]
["bitfinex","SOLUSD",1757843243064,0.06,247.35,247.34,4.0430177]
["bitfinex","SOLUSD",1757843243453,0.06,247.35,247.34,4.7330177]
["bitfinex","SOLUSD",1757843246351,0.06,247.35,247.34,35.7530177]
["bitfinex","SOLUSD",1757843247265,0.06,247.35,247.34,4.7330177]
["bitfinex","SOLUSD",1757843247453,0.06,247.35,247.34,35.7530177]
["bitfinex","SOLUSD",1757843248669,0.06,247.35,247.34,4.7330177]
["bitfinex","SOLUSD",1757843248868,0.06,247.35,247.34,35.7530177]
["bitfinex","SOLUSD",1757843249173,0.06,247.35,247.34,4.7330177]
["bitfinex","SOLUSD",1757843249381,0.06,247.35,247.34,35.7530177]
["bitfinex","SOLUSD",1757843260174,0.06,247.35,247.34,4.7330177]
["bitfinex","SOLUSD",1757843260412,0.06,247.35,247.34,30.96]
["bitfinex","SOLUSD",1757843260592,0.06,247.35,247.32,4.7431826]
["bitfinex","SOLUSD",1757843260789,0.06,247.35,247.33,30.98]
["bitfinex","SOLUSD",1757843260979,1.5732829,247.34,247.33,30.98]
["bitfinex","SOLUSD",1757843261785,1.5732829,247.34,247.32,0.03]
["bitfinex","SOLUSD",1757843262088,0.67,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757843262468,0.67,247.33,247.32,31.01]
["bitfinex","SOLUSD",1757843262672,0.67,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757843262895,0.67,247.33,247.32,31.01]
["bitfinex","SOLUSD",1757843263584,4.94631929,247.34,247.32,31.01]
["bitfinex","SOLUSD",1757843263786,5.61631929,247.34,247.33,30.98]
["bitfinex","SOLUSD",1757843264665,5.61631929,247.34,247.32,0.03]
["bitfinex","SOLUSD",1757843264890,5.61631929,247.34,247.33,30.96]
["bitfinex","SOLUSD",1757843266188,5.61631929,247.34,247.32,0.03]
["bitfinex","SOLUSD",1757843266189,4.94631929,247.34,247.32,0.03]
["bitfinex","SOLUSD",1757843266378,4.94631929,247.34,247.33,30.96]
["bitfinex","SOLUSD",1757843267089,0.9032829,247.34,247.33,31.63]
["bitfinex","SOLUSD",1757843267988,0.9632829,247.35,247.33,31.63]
["bitfinex","SOLUSD",1757843268290,0.9632829,247.35,247.34,31.63]
["bitfinex","SOLUSD",1757843269694,0.06,247.35,247.34,31.63]
["bitfinex","SOLUSD",1757843270678,0.06,247.35,247.34,35.6730177]
["bitfinex","SOLUSD",1757843272475,0.06,247.35,247.34,37.29038826]
["bitfinex","SOLUSD",1757843273181,1e-08,247.35,247.34,37.69469003]
["bitfinex","SOLUSD",1757843273769,0.06,247.38,247.37,26.0]
["bitfinex","SOLUSD",1757843273973,0.06,247.4,247.38,4.04236397]
["bitfinex","SOLUSD",1757843274198,0.06,247.4,247.38,4.75236397]
["bitfinex","SOLUSD",1757843274397,0.06,247.4,247.39,1.61697827]
["bitfinex","SOLUSD",1757843274605,0.06,247.4,247.39,2.32697827]
["bitfinex","SOLUSD",1757843274775,0.06,247.4,247.39,2.30697827]
["bitfinex","SOLUSD",1757843276088,1e-08,247.4,247.39,42.30679233]
["bitfinex","SOLUSD",1757843276277,0.06,247.48,247.4,40.14713014]
["bitfinex","SOLUSD",1757843276472,0.06,247.48,247.41,31.40418738]
["bitfinex","SOLUSD",1757843276804,0.06,247.48,247.41,32.09418738]
["bitfinex","SOLUSD",1757843277093,0.06,247.48,247.42,31.71]
["bitfinex","SOLUSD",1757843277579,0.06,247.48,247.43,31.71]
["bitfinex","SOLUSD",1757843278082,0.06,247.48,247.44,4.04138376]
["bitfinex","SOLUSD",1757843278284,0.06,247.48,247.44,4.73138376]
["bitfinex","SOLUSD",1757843279393,0.06,247.48,247.44,35.75138376]
["bitfinex","SOLUSD",1757843279697,0.06,247.48,247.44,4.73138376]
["bitfinex","SOLUSD",1757843279905,0.06,247.48,247.44,35.75138376]
["bitfinex","SOLUSD",1757843281684,0.06,247.48,247.44,4.73138376]
["bitfinex","SOLUSD",1757843281892,0.06,247.48,247.44,35.73138376]
["bitfinex","SOLUSD",1757843282287,0.06,247.48,247.44,4.73138376]
["bitfinex","SOLUSD",1757843282488,0.06,247.48,247.44,35.73138376]
["bitfinex","SOLUSD",1757843282717,0.06,247.48,247.44,4.73138376]
["bitfinex","SOLUSD",1757843282889,0.06,247.48,247.44,35.73138376]
["bitfinex","SOLUSD",1757843285612,0.06,247.48,247.44,4.73138376]
["bitfinex","SOLUSD",1757843285903,0.06,247.48,247.44,35.73138376]
["bitfinex","SOLUSD",1757843287797,0.06,247.48,247.44,4.73138376]
["bitfinex","SOLUSD",1757843287999,0.06,247.48,247.44,35.71138376]
["bitfinex","SOLUSD",1757843288507,0.06,247.48,247.44,4.73138376]
["bitfinex","SOLUSD",1757843288693,0.06,247.48,247.44,35.71138376]
["bitfinex","SOLUSD",1757843289220,0.06,247.48,247.44,4.73138376]
["bitfinex","SOLUSD",1757843289515,0.06,247.48,247.44,35.71138376]
["bitfinex","SOLUSD",1757843289707,0.06,247.48,247.44,4.73138376]
["bitfinex","SOLUSD",1757843290016,0.06,247.48,247.44,35.71138376]
["bitfinex","SOLUSD",1757843291199,0.06,247.48,247.44,4.73138376]
["bitfinex","SOLUSD",1757843291407,0.06,247.48,247.44,35.73138376]
["bitfinex","SOLUSD",1757843291802,0.06,247.48,247.44,35.71138376]
["bitfinex","SOLUSD",1757843292211,0.06,247.48,247.44,4.73138376]
["bitfinex","SOLUSD",1757843292520,0.06,247.48,247.44,35.71138376]
["bitfinex","SOLUSD",1757843292687,0.06,247.48,247.44,4.73138376]
["bitfinex","SOLUSD",1757843292891,0.06,247.48,247.44,35.71138376]
["bitfinex","SOLUSD",1757843301815,1e-08,247.45,247.44,35.71138376]
["bitfinex","SOLUSD",1757843302510,1e-08,247.46,247.44,35.71138376]
["bitfinex","SOLUSD",1757843302700,1e-08,247.46,247.45,0.69]
["bitfinex","SOLUSD",1757843304107,1e-08,247.46,247.45,4.73122044]
["bitfinex","SOLUSD",1757843304309,1e-08,247.46,247.45,35.71122044]
["bitfinex","SOLUSD",1757843304721,1e-08,247.46,247.45,4.73122044]
["bitfinex","SOLUSD",1757843304919,1e-08,247.46,247.45,35.69122044]
["bitfinex","SOLUSD",1757843305716,1e-08,247.46,247.45,4.73122044]
["bitfinex","SOLUSD",1757843305922,1e-08,247.46,247.45,35.69122044]
["bitfinex","SOLUSD",1757843306919,1e-08,247.46,247.45,61.69122044]
["bitfinex","SOLUSD",1757843308227,1e-08,247.46,247.45,30.73122044]
["bitfinex","SOLUSD",1757843308431,1e-08,247.46,247.45,61.69122044]
["bitfinex","SOLUSD",1757843309823,1e-08,247.46,247.45,30.73122044]
["bitfinex","SOLUSD",1757843310132,1e-08,247.46,247.45,61.69122044]
["bitfinex","SOLUSD",1757843310333,1e-08,247.46,247.45,61.67122044]
["bitfinex","SOLUSD",1757843316633,1e-08,247.46,247.45,30.07122044]
["bitfinex","SOLUSD",1757843316835,1e-08,247.46,247.45,61.71122044]
["bitfinex","SOLUSD",1757843318333,1e-08,247.46,247.45,61.01122044]
["bitfinex","SOLUSD",1757843319131,1e-08,247.46,247.45,61.71122044]
["bitfinex","SOLUSD",1757843319614,0.66000001,247.46,247.45,30.07122044]
["bitfinex","SOLUSD",1757843319817,0.66000001,247.46,247.45,35.01122044]
["bitfinex","SOLUSD",1757843321038,1e-08,247.46,247.45,4.07122044]
["bitfinex","SOLUSD",1757843321439,1e-08,247.46,247.45,35.01122044]
["bitfinex","SOLUSD",1757843322028,1e-08,247.46,247.45,35.71122044]
["bitfinex","SOLUSD",1757843324233,0.06,247.48,247.47,26.0]
["bitfinex","SOLUSD",1757843324432,0.06,247.48,247.47,56.94]
["bitfinex","SOLUSD",1757843324634,0.06,247.48,247.47,57.64]
["bitfinex","SOLUSD",1757843325240,0.06,247.48,247.47,61.68089384]
["bitfinex","SOLUSD",1757843327957,0.06,247.48,247.47,62.08498322]
["bitfinex","SOLUSD",1757843329929,0.06,247.48,247.47,61.68089384]
["bitfinex","SOLUSD",1757843330132,0.06,247.48,247.47,60.98089384]
["bitfinex","SOLUSD",1757843331929,0.06,247.48,247.47,61.68089384]
["bitfinex","SOLUSD",1757843333345,1e-08,247.49,247.47,75.68057723]
["bitfinex","SOLUSD",1757843333526,1e-08,247.49,247.47,75.70057723]
["bitfinex","SOLUSD",1757843334350,1e-08,247.49,247.48,0.72]
["bitfinex","SOLUSD",1757843334547,1e-08,247.49,247.48,4.76073056]
["bitfinex","SOLUSD",1757843335352,1e-08,247.49,247.48,35.70073056]
["bitfinex","SOLUSD",1757843335952,1e-08,247.49,247.48,4.76073056]
["bitfinex","SOLUSD",1757843336255,1e-08,247.49,247.48,35.70073056]
["bitfinex","SOLUSD",1757843339633,1e-08,247.49,247.48,4.76073056]
["bitfinex","SOLUSD",1757843339842,1e-08,247.49,247.48,35.70073056]
["bitfinex","SOLUSD",1757843341662,1e-08,247.49,247.48,63.31699013]
["bitfinex","SOLUSD",1757843351761,1e-08,247.49,247.48,62.59699013]
["bitfinex","SOLUSD",1757843352472,1e-08,247.49,247.48,63.26699013]
["bitfinex","SOLUSD",1757843355567,1e-08,247.49,247.48,32.32699013]
["bitfinex","SOLUSD",1757843355948,1e-08,247.49,247.48,63.24699013]
["bitfinex","SOLUSD",1757843356149,1e-08,247.49,247.48,31.65699013]
["bitfinex","SOLUSD",1757843356351,1e-08,247.49,247.48,62.57699013]
["bitfinex","SOLUSD",1757843356750,1e-08,247.49,247.48,31.65699013]
["bitfinex","SOLUSD",1757843356953,0.71000001,247.49,247.48,5.65699013]
["bitfinex","SOLUSD",1757843357469,0.71000001,247.49,247.48,36.57699013]
["bitfinex","SOLUSD",1757843362864,0.71000001,247.49,247.48,1.61625957]
["bitfinex","SOLUSD",1757843363073,2.11937074,247.49,247.48,30.92]
["bitfinex","SOLUSD",1757843364972,2.11937074,247.49,247.47,0.03]
["bitfinex","SOLUSD",1757843365176,2.11937074,247.49,247.48,30.92]
["bitfinex","SOLUSD",1757843366067,0.71000001,247.49,247.48,30.92]
["bitfinex","SOLUSD",1757843366264,2.11937074,247.49,247.48,30.92]
["bitfinex","SOLUSD",1757843369174,0.71000001,247.49,247.48,30.92]
["bitfinex","SOLUSD",1757843369656,0.71000001,247.49,247.48,30.95]
["bitfinex","SOLUSD",1757843371484,2.11937074,247.49,247.48,30.95]
["bitfinex","SOLUSD",1757843373169,1e-08,247.49,247.48,31.63]
["bitfinex","SOLUSD",1757843374005,1e-08,247.49,247.48,33.74937074]
["bitfinex","SOLUSD",1757843374286,1e-08,247.49,247.48,37.7901013]
["bitfinex","SOLUSD",1757843376075,1e-08,247.49,247.48,37.1101013]
["bitfinex","SOLUSD",1757843376273,1e-08,247.49,247.48,33.06937074]
["bitfinex","SOLUSD",1757843376472,0.72000001,247.49,247.48,2.14937074]
["bitfinex","SOLUSD",1757843376785,2.12937074,247.49,247.48,33.08937074]
["bitfinex","SOLUSD",1757843376989,2.12937074,247.49,247.48,30.97]
["bitfinex","SOLUSD",1757843380699,2.12937074,247.49,247.48,0.03]
["bitfinex","SOLUSD",1757843380997,2.12937074,247.49,247.48,30.95]
["bitfinex","SOLUSD",1757843381698,2.12937074,247.49,247.48,0.03]
["bitfinex","SOLUSD",1757843381878,2.12937074,247.49,247.48,30.95]
["bitfinex","SOLUSD",1757843382285,1.40937074,247.49,247.48,30.95]
["bitfinex","SOLUSD",1757843382485,2.12937074,247.49,247.48,30.95]
["bitfinex","SOLUSD",1757843382899,0.72000001,247.49,247.48,30.95]
["bitfinex","SOLUSD",1757843383081,1e-08,247.49,247.48,30.95]
["bitfinex","SOLUSD",1757843386802,0.90234498,247.49,247.48,30.95]
["bitfinex","SOLUSD",1757843387101,1e-08,247.49,247.48,30.95]
["bitfinex","SOLUSD",1757843388178,1e-08,247.49,247.48,0.03]
["bitfinex","SOLUSD",1757843388379,1e-08,247.49,247.48,30.95]
["bitfinex","SOLUSD",1757843388693,1e-08,247.49,247.48,0.03]
["bitfinex","SOLUSD",1757843388877,1e-08,247.49,247.48,30.95]
["bitfinex","SOLUSD",1757843389702,1e-08,247.49,247.48,0.03]
["bitfinex","SOLUSD",1757843390000,1e-08,247.49,247.48,30.95]
["bitfinex","SOLUSD",1757843390184,1e-08,247.49,247.48,0.03]
["bitfinex","SOLUSD",1757843390387,1e-08,247.49,247.48,30.95]
["bitfinex","SOLUSD",1757843391190,1e-08,247.49,247.48,0.03]
["bitfinex","SOLUSD",1757843391392,1e-08,247.49,247.48,30.95]
["bitfinex","SOLUSD",1757843392700,0.90234498,247.49,247.48,0.03]
["bitfinex","SOLUSD",1757843392902,0.90234498,247.49,247.48,30.95]
["bitfinex","SOLUSD",1757843393280,1e-08,247.49,247.48,31.61]
["bitfinex","SOLUSD",1757843393487,1e-08,247.49,247.48,35.65073056]
["bitfinex","SOLUSD",1757843393700,1e-08,247.49,247.48,37.26744741]
["bitfinex","SOLUSD",1757843395888,1e-08,247.49,247.48,32.56671685]
["bitfinex","SOLUSD",1757843396998,1e-08,247.49,247.48,33.22671685]
["bitfinex","SOLUSD",1757843397192,1e-08,247.49,247.48,1.64671685]
["bitfinex","SOLUSD",1757843397405,1e-08,247.49,247.48,30.95]
["bitfinex","SOLUSD",1757843397781,1e-08,247.49,247.48,0.03]
["bitfinex","SOLUSD",1757843397984,1e-08,247.49,247.48,30.95]
["bitfinex","SOLUSD",1757843400210,1e-08,247.49,247.48,31.61]
["bitfinex","SOLUSD",1757843400704,1e-08,247.49,247.48,35.65073056]
["bitfinex","SOLUSD",1757843400907,1e-08,247.49,247.48,39.37036691]
["bitfinex","SOLUSD",1757843401109,1e-08,247.49,247.48,35.65073056]
["bitfinex","SOLUSD",1757843401286,2.71729139,247.49,247.48,35.65073056]
["bitfinex","SOLUSD",1757843401598,1e-08,247.49,247.48,35.65073056]
["bitfinex","SOLUSD",1757843401989,1e-08,247.49,247.48,38.46802194]
["bitfinex","SOLUSD",1757843403791,1e-08,247.49,247.48,33.76729138]
["bitfinex","SOLUSD",1757843404203,2.71729139,247.49,247.48,33.76729138]
["bitfinex","SOLUSD",1757843404796,2.71729139,247.49,247.48,2.84729138]
["bitfinex","SOLUSD",1757843405001,2.71729139,247.49,247.48,33.76729138]
["bitfinex","SOLUSD",1757843407092,2.71729139,247.49,247.48,30.95]
["bitfinex","SOLUSD",1757843408210,2.71729139,247.49,247.48,31.61]
["bitfinex","SOLUSD",1757843408602,2.71729139,247.49,247.48,34.32729139]
["bitfinex","SOLUSD",1757843409201,2.71729139,247.49,247.48,38.36802195]
["bitfinex","SOLUSD",1757843410008,2.71729139,247.49,247.48,34.32729139]
["bitfinex","SOLUSD",1757843412024,2.71729139,247.49,247.48,33.66729139]
["bitfinex","SOLUSD",1757843414216,3.61963636,247.49,247.48,33.66729139]
["bitfinex","SOLUSD",1757843414515,2.71729139,247.49,247.48,34.32729139]
["bitfinex","SOLUSD",1757843415793,2.71729139,247.49,247.48,33.66729139]
["bitfinex","SOLUSD",1757843417593,2.71729139,247.49,247.48,34.32729139]
["bitfinex","SOLUSD",1757843417788,2.71729139,247.49,247.48,38.36802195]
["bitfinex","SOLUSD",1757843417992,2.71729139,247.49,247.48,34.32729139]
["bitfinex","SOLUSD",1757843418219,2.71729139,247.49,247.48,33.66729139]
["bitfinex","SOLUSD",1757843418614,2.71729139,247.49,247.48,34.32729139]
["bitfinex","SOLUSD",1757843419301,2.71729139,247.49,247.48,38.36802195]
["bitfinex","SOLUSD",1757843419699,1e-08,247.49,247.48,38.36802195]
["bitfinex","SOLUSD",1757843424823,1e-08,247.49,247.48,33.66729139]
["bitfinex","SOLUSD",1757843426524,1e-08,247.49,247.48,30.95]
["bitfinex","SOLUSD",1757843427330,2.72271552,247.49,247.48,30.95]
["bitfinex","SOLUSD",1757843429021,2.72271552,247.49,247.48,36.64262251]
["bitfinex","SOLUSD",1757843429913,2.72271552,247.49,247.48,37.35262251]
["bitfinex","SOLUSD",1757843430549,2.72271552,247.49,247.48,41.39335307]
["bitfinex","SOLUSD",1757843432207,1e-08,247.49,247.48,41.39335307]
["bitfinex","SOLUSD",1757843432412,2.72173017,247.49,247.48,41.39335307]
["bitfinex","SOLUSD",1757843432638,2.72173017,247.49,247.48,40.68335307]
["bitfinex","SOLUSD",1757843433746,2.72173017,247.49,247.48,36.64262251]
["bitfinex","SOLUSD",1757843434335,1e-08,247.49,247.48,36.64262251]
["bitfinex","SOLUSD",1757843435848,1e-08,247.49,247.48,41.39335307]
["bitfinex","SOLUSD",1757843453851,1e-08,247.49,247.48,40.68335307]
["bitfinex","SOLUSD",1757843455447,1e-08,247.49,247.48,40.66335307]
["bitfinex","SOLUSD",1757843455759,0.66000001,247.49,247.48,40.66335307]
["bitfinex","SOLUSD",1757843456354,0.66000001,247.49,247.48,9.76335307]
["bitfinex","SOLUSD",1757843456561,1e-08,247.49,247.48,40.66335307]
["bitfinex","SOLUSD",1757843456754,0.66000001,247.49,247.48,40.66335307]
["bitfinex","SOLUSD",1757843456955,1e-08,247.49,247.48,40.66335307]
["bitfinex","SOLUSD",1757843466254,0.66000001,247.49,247.48,40.66335307]
["bitfinex","SOLUSD",1757843466455,0.66000001,247.49,247.48,30.93]
["bitfinex","SOLUSD",1757843474975,1e-08,247.49,247.48,30.93]
["bitfinex","SOLUSD",1757843475364,0.66000001,247.49,247.48,30.93]
["bitfinex","SOLUSD",1757843476661,0.66000001,247.49,247.48,0.03]
["bitfinex","SOLUSD",1757843476867,3.38173017,247.49,247.48,0.03]
["bitfinex","SOLUSD",1757843477056,4.7005673,247.49,247.48,0.03]
["bitfinex","SOLUSD",1757843477257,0.66000001,247.49,247.48,0.03]
["bitfinex","SOLUSD",1757843477483,1e-08,247.49,247.48,0.03]
["bitfinex","SOLUSD",1757843481460,0.66000001,247.49,247.48,0.03]
["bitfinex","SOLUSD",1757843482164,1e-08,247.49,247.48,0.03]
["bitfinex","SOLUSD",1757843489073,1e-08,247.49,247.48,30.93]
["bitfinex","SOLUSD",1757843491792,0.66000001,247.49,247.48,30.93]
["bitfinex","SOLUSD",1757843492363,4.7005673,247.49,247.48,30.93]
["bitfinex","SOLUSD",1757843494598,1e-08,247.49,247.48,30.93]
["bitfinex","SOLUSD",1757843498499,1e-08,247.49,247.48,31.65]
["bitfinex","SOLUSD",1757843499695,2.71785759,247.49,247.48,31.65]
["bitfinex","SOLUSD",1757843500292,1e-08,247.49,247.48,31.65]
["bitfinex","SOLUSD",1757843500495,2.71785759,247.49,247.48,30.93]
["bitfinex","SOLUSD",1757843503201,3.37785759,247.49,247.48,30.93]
["bitfinex","SOLUSD",1757843503687,2.71785759,247.49,247.48,30.93]
["bitfinex","SOLUSD",1757843504072,3.37785759,247.49,247.48,30.93]
["bitfinex","SOLUSD",1757843504972,2.71785759,247.49,247.48,30.93]
["bitfinex","SOLUSD",1757843507602,2.71785759,247.49,247.48,31.65]
["bitfinex","SOLUSD",1757843509291,2.71785759,247.49,247.48,30.93]
["bitfinex","SOLUSD",1757843510892,2.71785759,247.49,247.48,31.65]
["bitfinex","SOLUSD",1757843512592,2.71785759,247.49,247.48,30.93]
["bitfinex","SOLUSD",1757843512791,2.71785759,247.49,247.48,31.65]
["bitfinex","SOLUSD",1757843512992,2.71785759,247.49,247.48,30.93]
["bitfinex","SOLUSD",1757843513687,2.71785759,247.49,247.48,31.65]
["bitfinex","SOLUSD",1757843517805,2.71785759,247.49,247.48,30.93]
["bitfinex","SOLUSD",1757843518394,2.71785759,247.49,247.48,31.65]
["bitfinex","SOLUSD",1757843521210,1e-08,247.49,247.48,35.69073056]
["bitfinex","SOLUSD",1757843521509,0.1,247.5,247.48,47.81659705]
["bitfinex","SOLUSD",1757843521688,0.1,247.5,247.49,0.72]
["bitfinex","SOLUSD",1757843522301,0.1,247.5,247.49,2.33658618]
["bitfinex","SOLUSD",1757843522502,0.1,247.5,247.49,6.37715347]
["bitfinex","SOLUSD",1757843523910,0.1,247.5,247.49,37.25715347]
["bitfinex","SOLUSD",1757843524086,0.1,247.5,247.49,6.37715347]
["bitfinex","SOLUSD",1757843524293,0.1,247.5,247.49,37.25715347]
["bitfinex","SOLUSD",1757843524709,0.1,247.5,247.49,2.33658618]
["bitfinex","SOLUSD",1757843525015,0.1,247.5,247.49,32.49658618]
["bitfinex","SOLUSD",1757843525315,0.1,247.5,247.49,33.21658618]
["bitfinex","SOLUSD",1757843526204,0.1,247.5,247.49,37.25715347]
["bitfinex","SOLUSD",1757843540233,0.1,247.5,247.49,37.28715347]
["bitfinex","SOLUSD",1757843545732,0.1,247.5,247.49,36.56715347]
["bitfinex","SOLUSD",1757843545947,0.76,247.5,247.49,1.64658618]
["bitfinex","SOLUSD",1757843546121,0.76,247.5,247.49,30.91]
["bitfinex","SOLUSD",1757843546438,18.39599805,247.5,247.49,30.91]
["bitfinex","SOLUSD",1757843546622,18.39599805,247.5,247.49,0.03]
["bitfinex","SOLUSD",1757843547009,18.39599805,247.5,247.49,18.15]
["bitfinex","SOLUSD",1757843547210,18.39599805,247.5,247.49,0.03]
["bitfinex","SOLUSD",1757843547832,14.35559401,247.5,247.49,0.03]
["bitfinex","SOLUSD",1757843553324,17.0692002,247.5,247.49,0.03]
["bitfinex","SOLUSD",1757843554242,26.48391161,247.5,247.49,0.03]
["bitfinex","SOLUSD",1757843554428,29.1975178,247.5,247.49,0.03]
["bitfinex","SOLUSD",1757843555659,32.58952554,247.5,247.49,0.03]
["bitfinex","SOLUSD",1757843558251,32.58763288,247.5,247.49,0.03]
["bitfinex","SOLUSD",1757843562433,29.19667662,247.5,247.49,0.03]
["bitfinex","SOLUSD",1757843563947,33.23708066,247.5,247.49,0.03]
["bitfinex","SOLUSD",1757843565739,64.11708066,247.5,247.49,0.03]
["bitfinex","SOLUSD",1757843568743,64.11708066,247.5,247.45,0.03]
["bitfinex","SOLUSD",1757843568744,26.0,247.47,247.45,0.03]
["bitfinex","SOLUSD",1757843569042,47.18835902,247.46,247.45,0.03]
["bitfinex","SOLUSD",1757843569241,47.84835902,247.46,247.45,0.03]
["bitfinex","SOLUSD",1757843569454,13.59559401,247.44,247.38,0.69]
["bitfinex","SOLUSD",1757843569635,47.18835902,247.44,247.38,0.69]
["bitfinex","SOLUSD",1757843569832,16.96835902,247.44,247.38,0.69]
["bitfinex","SOLUSD",1757843570036,47.84835902,247.44,247.38,0.69]
["bitfinex","SOLUSD",1757843570259,18.58625293,247.44,247.38,0.69]
["bitfinex","SOLUSD",1757843570556,49.46625293,247.44,247.38,0.69]
["bitfinex","SOLUSD",1757843570854,53.50763669,247.44,247.38,0.69]
["bitfinex","SOLUSD",1757843571056,22.62763669,247.44,247.38,0.69]
["bitfinex","SOLUSD",1757843571364,53.50763669,247.44,247.38,0.69]
["bitfinex","SOLUSD",1757843571941,22.62763669,247.44,247.38,0.69]
["bitfinex","SOLUSD",1757843572141,53.50763669,247.44,247.38,0.69]
["bitfinex","SOLUSD",1757843572759,53.50763669,247.44,247.39,0.69]
["bitfinex","SOLUSD",1757843574451,22.62763669,247.44,247.39,0.69]
["bitfinex","SOLUSD",1757843574853,53.50763669,247.44,247.39,0.69]
["bitfinex","SOLUSD",1757843575753,22.62763669,247.44,247.39,0.69]
["bitfinex","SOLUSD",1757843576057,53.50763669,247.44,247.39,0.69]
["bitfinex","SOLUSD",1757843576840,52.84763669,247.44,247.4,0.72]
["bitfinex","SOLUSD",1757843579444,52.84763669,247.44,247.41,0.69]
["bitfinex","SOLUSD",1757843579647,21.96763669,247.44,247.43,0.72]
["bitfinex","SOLUSD",1757843579973,19.25487168,247.44,247.43,0.72]
["bitfinex","SOLUSD",1757843581175,19.25487168,247.44,247.43,0.03]
["bitfinex","SOLUSD",1757843581350,50.13487168,247.44,247.43,0.03]
["bitfinex","SOLUSD",1757843581682,52.83923554,247.44,247.43,0.03]
["bitfinex","SOLUSD",1757843581845,51.22134163,247.44,247.43,0.03]
["bitfinex","SOLUSD",1757843583773,51.92134163,247.44,247.43,0.03]
["bitfinex","SOLUSD",1757843584265,51.22134163,247.44,247.43,0.03]
["bitfinex","SOLUSD",1757843584479,132.1,247.45,247.43,0.72]
["bitfinex","SOLUSD",1757843586251,13.59559401,247.48,247.43,0.72]
["bitfinex","SOLUSD",1757843586557,13.69559401,247.5,247.43,0.72]
["bitfinex","SOLUSD",1757843586758,16.40290341,247.5,247.43,0.72]
["bitfinex","SOLUSD",1757843587154,16.40290341,247.5,247.43,4.76149014]
["bitfinex","SOLUSD",1757843587470,13.69559401,247.5,247.44,0.69]
["bitfinex","SOLUSD",1757843587652,16.40290341,247.5,247.44,0.69]
["bitfinex","SOLUSD",1757843587853,20.44335476,247.5,247.44,4.73136102]
["bitfinex","SOLUSD",1757843588053,20.44335476,247.5,247.45,0.69]
["bitfinex","SOLUSD",1757843589169,20.44335476,247.5,247.43,0.03]
["bitfinex","SOLUSD",1757843589170,13.59559401,247.46,247.43,0.72]
["bitfinex","SOLUSD",1757843589881,13.59559401,247.44,247.43,0.03]
["bitfinex","SOLUSD",1757843591274,13.59559401,247.44,247.43,0.72]
["bitfinex","SOLUSD",1757843593059,0.06,247.44,247.43,0.72]
["bitfinex","SOLUSD",1757843593259,0.1,247.5,247.43,0.72]
["bitfinex","SOLUSD",1757843593477,0.06,247.47,247.43,0.72]
["bitfinex","SOLUSD",1757843594076,0.06,247.47,247.44,4.04138376]
["bitfinex","SOLUSD",1757843594277,0.06,247.47,247.45,0.69]
["bitfinex","SOLUSD",1757843595862,0.06,247.47,247.45,4.73113791]
["bitfinex","SOLUSD",1757843596260,0.06,247.47,247.46,0.69]
["bitfinex","SOLUSD",1757843604987,0.06,247.47,247.44,0.67]
["bitfinex","SOLUSD",1757843605371,0.06,247.47,247.45,0.67]
["bitfinex","SOLUSD",1757843606287,0.06,247.47,247.44,4.04135944]
["bitfinex","SOLUSD",1757843606288,0.06,247.47,247.46,0.67]
["bitfinex","SOLUSD",1757843608898,0.06,247.47,247.43,31.6]
["bitfinex","SOLUSD",1757843609078,0.06,247.47,247.44,0.67]
["bitfinex","SOLUSD",1757843609475,0.06,247.47,247.45,0.67]
["bitfinex","SOLUSD",1757843610192,0.06,247.47,247.43,34.97145299]
["bitfinex","SOLUSD",1757843610494,0.06,247.47,247.46,0.67]
["bitfinex","SOLUSD",1757843611977,0.06,247.47,247.44,0.7]
["bitfinex","SOLUSD",1757843612191,0.06,247.47,247.45,0.67]
["bitfinex","SOLUSD",1757843614196,0.06,247.47,247.44,30.91]
["bitfinex","SOLUSD",1757843614389,4.10090576,247.47,247.44,30.91]
["bitfinex","SOLUSD",1757843614896,4.10090576,247.47,247.44,31.58]
["bitfinex","SOLUSD",1757843616174,4.10090576,247.47,247.45,0.67]
["bitfinex","SOLUSD",1757843616999,4.10090576,247.47,247.44,30.91]
["bitfinex","SOLUSD",1757843617782,39.59559401,247.45,247.44,0.03]
["bitfinex","SOLUSD",1757843617983,42.30651596,247.45,247.44,0.03]
["bitfinex","SOLUSD",1757843618193,42.99651596,247.45,247.44,0.03]
["bitfinex","SOLUSD",1757843618693,47.0377364,247.45,247.44,0.03]
["bitfinex","SOLUSD",1757843621303,46.3477364,247.45,247.44,0.03]
["bitfinex","SOLUSD",1757843622217,47.0377364,247.45,247.44,0.03]
["bitfinex","SOLUSD",1757843624084,46.3477364,247.45,247.44,0.03]
["bitfinex","SOLUSD",1757843627116,47.0377364,247.45,247.44,0.03]
["bitfinex","SOLUSD",1757843628429,50.42638884,247.45,247.44,0.03]
["bitfinex","SOLUSD",1757843628801,47.0377364,247.45,247.44,0.03]
["bitfinex","SOLUSD",1757843629105,50.43184274,247.45,247.44,0.03]
["bitfinex","SOLUSD",1757843629297,47.0377364,247.45,247.44,0.03]
["bitfinex","SOLUSD",1757843629619,50.43154932,247.45,247.44,0.03]
["bitfinex","SOLUSD",1757843630327,50.43077009,247.45,247.44,0.03]
["bitfinex","SOLUSD",1757843631410,47.0377364,247.45,247.44,0.03]
["bitfinex","SOLUSD",1757843632529,50.43077009,247.45,247.44,0.03]
["bitfinex","SOLUSD",1757843634229,47.0377364,247.45,247.44,0.03]
["bitfinex","SOLUSD",1757843635032,46.3477364,247.45,247.44,0.03]
["bitfinex","SOLUSD",1757843635412,77.8977364,247.45,247.44,0.03]
["bitfinex","SOLUSD",1757843635635,97.8977364,247.45,247.44,0.03]
["bitfinex","SOLUSD",1757843636628,101.29077009,247.45,247.44,0.03]
["bitfinex","SOLUSD",1757843636824,81.29077009,247.45,247.44,0.03]
["bitfinex","SOLUSD",1757843637126,97.8977364,247.45,247.44,0.03]
["bitfinex","SOLUSD",1757843637736,77.2477364,247.45,247.44,0.03]
["bitfinex","SOLUSD",1757843638331,46.3477364,247.45,247.44,0.03]
["bitfinex","SOLUSD",1757843638510,77.2477364,247.45,247.44,0.03]
["bitfinex","SOLUSD",1757843639228,77.24781902,247.45,247.44,0.03]
["bitfinex","SOLUSD",1757843639815,66.34781902,247.45,247.44,0.03]
["bitfinex","SOLUSD",1757843640117,97.24781902,247.45,247.44,0.03]
["bitfinex","SOLUSD",1757843641329,39.59559401,247.41,247.4,0.03]
["bitfinex","SOLUSD",1757843641515,42.30659858,247.41,247.4,0.03]
["bitfinex","SOLUSD",1757843642425,46.34847239,247.41,247.4,0.03]
["bitfinex","SOLUSD",1757843643241,46.34847239,247.41,247.4,0.71]
["bitfinex","SOLUSD",1757843643729,46.34847239,247.41,247.4,0.03]
["bitfinex","SOLUSD",1757843643938,46.99847239,247.41,247.4,0.03]
["bitfinex","SOLUSD",1757843644442,165.69559401,247.4,247.39,1e-08]
["bitfinex","SOLUSD",1757843644619,199.30659858,247.4,247.39,1e-08]
["bitfinex","SOLUSD",1757843644934,199.95659858,247.4,247.39,1e-08]
["bitfinex","SOLUSD",1757843646444,17.63779458,247.39,247.33,0.71]
["bitfinex","SOLUSD",1757843646734,20.99879915,247.39,247.33,0.71]
["bitfinex","SOLUSD",1757843646912,20.34879915,247.39,247.33,0.03]
["bitfinex","SOLUSD",1757843647318,51.24879915,247.39,247.38,0.71]
["bitfinex","SOLUSD",1757843648049,0.06,247.41,247.38,0.71]
["bitfinex","SOLUSD",1757843648536,26.0,247.4,247.38,0.71]
["bitfinex","SOLUSD",1757843650639,30.04205152,247.4,247.38,0.71]
["bitfinex","SOLUSD",1757843651430,43.63764553,247.4,247.39,0.68]
["bitfinex","SOLUSD",1757843652243,46.34997603,247.4,247.39,0.68]
["bitfinex","SOLUSD",1757843653257,13.59559401,247.39,247.38,0.03]
["bitfinex","SOLUSD",1757843653543,16.30792451,247.39,247.38,0.03]
["bitfinex","SOLUSD",1757843654239,20.35012508,247.39,247.38,0.03]
["bitfinex","SOLUSD",1757843657247,20.35012508,247.39,247.38,0.71]
["bitfinex","SOLUSD",1757843659835,2.7123305,247.39,247.38,0.71]
["bitfinex","SOLUSD",1757843660049,0.06,247.41,247.38,0.71]
["bitfinex","SOLUSD",1757843660344,2.7723305,247.41,247.38,0.71]
["bitfinex","SOLUSD",1757843660545,0.06,247.41,247.38,0.71]
["bitfinex","SOLUSD",1757843660849,0.06,247.41,247.38,4.75231744]
["bitfinex","SOLUSD",1757843661234,0.06,247.41,247.39,0.68]
["bitfinex","SOLUSD",1757843662025,0.06,247.41,247.4,4.04203718]
["bitfinex","SOLUSD",1757843662432,0.06,247.41,247.4,4.72203718]
["bitfinex","SOLUSD",1757843663844,0.06,247.41,247.4,0.68]
["bitfinex","SOLUSD",1757843665781,0.06,247.41,247.4,4.72203718]
["bitfinex","SOLUSD",1757843667770,0.06,247.41,247.4,0.68]
["bitfinex","SOLUSD",1757843670166,0.06,247.41,247.4,30.92]
["bitfinex","SOLUSD",1757843670551,0.06,247.41,247.38,0.69]
["bitfinex","SOLUSD",1757843670864,0.06,247.41,247.39,31.58]
["bitfinex","SOLUSD",1757843671377,0.06,247.41,247.4,0.66]
["bitfinex","SOLUSD",1757843672268,0.06,247.41,247.4,4.70203718]
["bitfinex","SOLUSD",1757843691358,0.06,247.41,247.4,35.60203718]
["bitfinex","SOLUSD",1757843694161,0.06,247.41,247.4,4.70203718]
["bitfinex","SOLUSD",1757843694373,0.06,247.41,247.4,35.60203718]
["bitfinex","SOLUSD",1757843697768,0.06,247.41,247.4,35.58203718]
["bitfinex","SOLUSD",1757843700176,0.77,247.41,247.4,34.92203718]
["bitfinex","SOLUSD",1757843701603,0.06,247.41,247.4,34.92203718]
["bitfinex","SOLUSD",1757843702676,0.06,247.41,247.4,37.23927695]
["bitfinex","SOLUSD",1757843705875,0.06,247.41,247.4,36.53927695]
["bitfinex","SOLUSD",1757843706086,0.06,247.41,247.4,37.23927695]
["bitfinex","SOLUSD",1757843706374,1e-08,247.41,247.4,37.23927695]
["bitfinex","SOLUSD",1757843706572,1e-08,247.41,247.4,37.64348066]
["bitfinex","SOLUSD",1757843706990,1e-08,247.41,247.4,37.23927695]
["bitfinex","SOLUSD",1757843708180,1e-08,247.41,247.4,37.64348066]
["bitfinex","SOLUSD",1757843709678,0.06,247.46,247.41,13.59559401]
["bitfinex","SOLUSD",1757843709896,0.06,247.46,247.43,26.0]
["bitfinex","SOLUSD",1757843710106,0.06,247.46,247.44,30.9]
["bitfinex","SOLUSD",1757843710692,0.06,247.46,247.45,2.31658617]
["bitfinex","SOLUSD",1757843712310,0.06,247.46,247.45,6.35780661]
["bitfinex","SOLUSD",1757843713907,0.06,247.47,247.45,6.35780661]
["bitfinex","SOLUSD",1757843714097,1e-08,247.47,247.46,32.00410571]
["bitfinex","SOLUSD",1757843715187,1e-08,247.47,247.46,33.62049591]
["bitfinex","SOLUSD",1757843717107,1e-08,247.47,247.46,36.85947953]
["bitfinex","SOLUSD",1757843717988,1e-08,247.47,247.46,62.85947953]
["bitfinex","SOLUSD",1757843718802,1e-08,247.49,247.48,39.59559401]
["bitfinex","SOLUSD",1757843719000,1e-08,247.51,247.49,13.59559401]
["bitfinex","SOLUSD",1757843719306,1e-08,247.51,247.5,57.3040404]
["bitfinex","SOLUSD",1757843719602,1e-08,247.51,247.5,58.0040404]
["bitfinex","SOLUSD",1757843720107,1e-08,247.51,247.5,63.66050812]
["bitfinex","SOLUSD",1757843720312,1e-08,247.51,247.5,62.57646772]
["bitfinex","SOLUSD",1757843720611,1e-08,247.51,247.5,31.65646772]
["bitfinex","SOLUSD",1757843721182,1e-08,247.51,247.5,62.55646772]
["bitfinex","SOLUSD",1757843721411,1e-08,247.52,247.5,63.66050812]
["bitfinex","SOLUSD",1757843721610,1e-08,247.52,247.51,31.62]
["bitfinex","SOLUSD",1757843721987,1e-08,247.52,247.51,30.92]
["bitfinex","SOLUSD",1757843722207,1e-08,247.52,247.51,1.61612897]
["bitfinex","SOLUSD",1757843722491,1e-08,247.52,247.51,32.53612897]
["bitfinex","SOLUSD",1757843727919,1e-08,247.52,247.51,1.61612897]
["bitfinex","SOLUSD",1757843728115,1e-08,247.52,247.51,32.51612897]
["bitfinex","SOLUSD",1757843728601,0.66000001,247.52,247.51,32.51612897]
["bitfinex","SOLUSD",1757843729911,1e-08,247.52,247.51,36.55636976]
["bitfinex","SOLUSD",1757843730318,1e-08,247.52,247.51,37.20636976]
["bitfinex","SOLUSD",1757843733907,1e-08,247.52,247.51,36.55636976]
["bitfinex","SOLUSD",1757843734206,1e-08,247.52,247.51,37.20636976]
["bitfinex","SOLUSD",1757843736205,1e-08,247.53,247.51,37.20636976]
["bitfinex","SOLUSD",1757843736401,1e-08,247.53,247.52,0.65]
["bitfinex","SOLUSD",1757843737017,1e-08,247.53,247.52,2.26599838]
["bitfinex","SOLUSD",1757843738135,1e-08,247.53,247.52,6.30607594]
["bitfinex","SOLUSD",1757843742624,1e-08,247.53,247.52,5.65607594]
["bitfinex","SOLUSD",1757843742820,1e-08,247.53,247.52,6.30607594]
["bitfinex","SOLUSD",1757843745825,1e-08,247.53,247.52,37.18607594]
["bitfinex","SOLUSD",1757843749527,1e-08,247.53,247.52,37.21607594]
["bitfinex","SOLUSD",1757843750123,0.06,247.55,247.54,26.0]
["bitfinex","SOLUSD",1757843750322,0.06,247.55,247.54,56.86]
["bitfinex","SOLUSD",1757843750913,0.06,247.55,247.54,58.47599838]
["bitfinex","SOLUSD",1757843751228,0.06,247.55,247.54,62.51574953]
["bitfinex","SOLUSD",1757843753420,0.72,247.55,247.54,62.51574953]
["bitfinex","SOLUSD",1757843757632,0.72,247.55,247.54,31.65574953]
["bitfinex","SOLUSD",1757843757834,0.72,247.55,247.54,62.51574953]
["bitfinex","SOLUSD",1757843759032,0.72,247.55,247.54,31.65574953]
["bitfinex","SOLUSD",1757843759238,0.72,247.55,247.54,62.51574953]
["bitfinex","SOLUSD",1757843760526,0.72,247.55,247.54,31.65574953]
["bitfinex","SOLUSD",1757843760725,0.72,247.55,247.54,62.51574953]
["bitfinex","SOLUSD",1757843761836,0.72,247.55,247.54,5.65574953]
["bitfinex","SOLUSD",1757843762020,0.72,247.55,247.54,34.89975115]
["bitfinex","SOLUSD",1757843762526,0.72,247.55,247.54,30.86]
["bitfinex","SOLUSD",1757843762728,0.72,247.55,247.52,4.06994702]
["bitfinex","SOLUSD",1757843762914,2.78038034,247.55,247.54,1.61632488]
["bitfinex","SOLUSD",1757843763110,2.78038034,247.55,247.53,30.86]
["bitfinex","SOLUSD",1757843763551,0.7,247.54,247.53,33.64038034]
["bitfinex","SOLUSD",1757843766534,0.06,247.55,247.54,4.03975115]
["bitfinex","SOLUSD",1757843766832,0.76,247.55,247.54,4.03975115]
["bitfinex","SOLUSD",1757843767234,0.76,247.55,247.54,5.65601072]
["bitfinex","SOLUSD",1757843768635,0.76,247.55,247.54,5.68601072]
["bitfinex","SOLUSD",1757843770640,0.76,247.55,247.54,36.54601072]
["bitfinex","SOLUSD",1757843770940,0.76,247.55,247.54,5.68601072]
["bitfinex","SOLUSD",1757843771245,0.06,247.55,247.54,36.54601072]
["bitfinex","SOLUSD",1757843771624,0.76,247.55,247.54,36.54601072]
["bitfinex","SOLUSD",1757843777552,0.06,247.55,247.54,36.54601072]
["bitfinex","SOLUSD",1757843778150,0.76,247.55,247.54,36.54601072]
["bitfinex","SOLUSD",1757843781053,0.06,247.55,247.54,36.54601072]
["bitfinex","SOLUSD",1757843781529,0.76,247.55,247.54,36.54601072]
["bitfinex","SOLUSD",1757843781732,0.06,247.55,247.54,36.54601072]
["bitfinex","SOLUSD",1757843782246,0.76,247.55,247.54,36.54601072]
["bitfinex","SOLUSD",1757843786361,0.76,247.55,247.54,5.68601072]
["bitfinex","SOLUSD",1757843786571,0.76,247.55,247.54,36.54601072]
["bitfinex","SOLUSD",1757843786858,0.76,247.55,247.54,32.50625957]
["bitfinex","SOLUSD",1757843788346,0.76,247.55,247.54,30.89]
["bitfinex","SOLUSD",1757843790770,0.76,247.55,247.54,34.92975115]
["bitfinex","SOLUSD",1757843791165,0.76,247.55,247.54,36.54614134]
["bitfinex","SOLUSD",1757843792467,0.06,247.55,247.54,36.54614134]
["bitfinex","SOLUSD",1757843794970,0.76,247.55,247.54,36.54614134]
["bitfinex","SOLUSD",1757843795473,0.06,247.55,247.54,36.54614134]
["bitfinex","SOLUSD",1757843798676,0.06,247.55,247.54,37.24614134]
["bitfinex","SOLUSD",1757843799168,0.06,247.55,247.54,36.54614134]
["bitfinex","SOLUSD",1757843803479,0.06,247.55,247.54,37.24614134]
["bitfinex","SOLUSD",1757843814401,0.06,247.55,247.54,36.54614134]
["bitfinex","SOLUSD",1757843816309,0.06,247.55,247.54,5.68614134]
["bitfinex","SOLUSD",1757843816517,0.06,247.55,247.54,36.54614134]
["bitfinex","SOLUSD",1757843818092,0.06,247.55,247.54,5.68614134]
["bitfinex","SOLUSD",1757843818290,0.06,247.55,247.54,36.54614134]
["bitfinex","SOLUSD",1757843819712,0.06,247.55,247.54,37.20614134]
["bitfinex","SOLUSD",1757843820014,0.06,247.55,247.54,36.54614134]
["bitfinex","SOLUSD",1757843831811,0.06,247.55,247.54,37.20614134]
["bitfinex","SOLUSD",1757843832124,0.06,247.55,247.54,36.54614134]
["bitfinex","SOLUSD",1757843833402,0.74,247.55,247.54,36.54614134]
["bitfinex","SOLUSD",1757843835725,0.06,247.55,247.54,36.54614134]
["bitfinex","SOLUSD",1757843835916,0.06,247.55,247.54,37.20614134]
["bitfinex","SOLUSD",1757843840630,0.06,247.55,247.54,36.54614134]
["bitfinex","SOLUSD",1757843841120,0.06,247.55,247.54,37.20614134]
["bitfinex","SOLUSD",1757843841720,0.06,247.55,247.54,36.54614134]
["bitfinex","SOLUSD",1757843842745,0.74,247.55,247.54,36.54614134]
["bitfinex","SOLUSD",1757843847843,0.06,247.55,247.54,36.54614134]
["bitfinex","SOLUSD",1757843848549,0.74,247.55,247.54,36.54614134]
["bitfinex","SOLUSD",1757843849241,0.06,247.55,247.54,36.54614134]
["bitfinex","SOLUSD",1757843849839,0.74,247.55,247.54,36.54614134]
["bitfinex","SOLUSD",1757843850042,0.06,247.55,247.54,37.21614134]
["bitfinex","SOLUSD",1757843858959,0.06,247.55,247.54,36.54614134]
["bitfinex","SOLUSD",1757843862157,0.06,247.55,247.54,37.21614134]
["bitfinex","SOLUSD",1757843863341,0.06,247.55,247.54,36.54614134]
["bitfinex","SOLUSD",1757843864047,0.74,247.55,247.54,36.54614134]
["bitfinex","SOLUSD",1757843866761,0.06,247.55,247.54,36.54614134]
["bitfinex","SOLUSD",1757843867739,0.06,247.55,247.54,5.68614134]
["bitfinex","SOLUSD",1757843867944,0.06,247.55,247.54,36.52614134]
["bitfinex","SOLUSD",1757843868564,0.06,247.55,247.54,37.19614134]
["bitfinex","SOLUSD",1757843869750,0.06,247.55,247.54,36.52614134]
["bitfinex","SOLUSD",1757843874267,0.74,247.55,247.54,5.68614134]
["bitfinex","SOLUSD",1757843874442,0.74,247.55,247.54,36.52614134]
["bitfinex","SOLUSD",1757843881972,0.06,247.55,247.54,37.24614134]
["bitfinex","SOLUSD",1757843884062,0.06,247.56,247.54,37.24614134]
["bitfinex","SOLUSD",1757843884266,0.06,247.56,247.55,0.72]
["bitfinex","SOLUSD",1757843884786,0.06,247.56,247.55,2.33586783]
["bitfinex","SOLUSD",1757843885082,0.06,247.56,247.55,6.37545579]
["bitfinex","SOLUSD",1757843886978,0.06,247.57,247.55,6.77941458]
["bitfinex","SOLUSD",1757843887284,0.06,247.57,247.56,31.56]
["bitfinex","SOLUSD",1757843887669,0.06,247.57,247.56,33.17567202]
["bitfinex","SOLUSD",1757843888066,0.06,247.57,247.56,37.2150968]
["bitfinex","SOLUSD",1757843892589,0.06,247.58,247.56,50.81069081]
["bitfinex","SOLUSD",1757843892779,0.06,247.6,247.59,26.0]
["bitfinex","SOLUSD",1757843892986,0.06,247.6,247.59,56.84]
["bitfinex","SOLUSD",1757843893180,0.06,247.6,247.59,71.15559401]
["bitfinex","SOLUSD",1757843893181,1e-08,247.6,247.59,71.15559401]
["bitfinex","SOLUSD",1757843893373,1e-08,247.6,247.59,83.27215533]
["bitfinex","SOLUSD",1757843893986,1e-08,247.6,247.59,69.67656132]
["bitfinex","SOLUSD",1757843894395,1e-08,247.6,247.59,73.71549665]
["bitfinex","SOLUSD",1757843894585,1e-08,247.6,247.59,56.47109066]
["bitfinex","SOLUSD",1757843894788,1e-08,247.6,247.59,87.31109066]
["bitfinex","SOLUSD",1757843901181,1e-08,247.6,247.59,87.29109066]
["bitfinex","SOLUSD",1757843901382,0.72000001,247.6,247.59,42.15549665]
["bitfinex","SOLUSD",1757843901588,0.72000001,247.6,247.59,46.97549665]
["bitfinex","SOLUSD",1757843903296,0.72000001,247.6,247.59,47.00549665]
["bitfinex","SOLUSD",1757843903681,1e-08,247.6,247.59,47.00549665]
["bitfinex","SOLUSD",1757843904503,0.72000001,247.6,247.59,47.00549665]
["bitfinex","SOLUSD",1757843907801,1e-08,247.6,247.59,47.00549665]
["bitfinex","SOLUSD",1757843909682,0.65000001,247.6,247.59,47.00549665]
["bitfinex","SOLUSD",1757843909888,0.65000001,247.6,247.59,47.02549665]
["bitfinex","SOLUSD",1757843921305,1e-08,247.6,247.59,47.02549665]
["bitfinex","SOLUSD",1757843921818,0.65000001,247.6,247.59,47.02549665]
["bitfinex","SOLUSD",1757843922222,1e-08,247.6,247.59,47.02549665]
["bitfinex","SOLUSD",1757843923304,0.65000001,247.6,247.59,47.02549665]
["bitfinex","SOLUSD",1757843933229,0.65000001,247.6,247.59,34.90893533]
["bitfinex","SOLUSD",1757843933613,0.65000001,247.6,247.59,36.52486843]
["bitfinex","SOLUSD",1757843941314,1e-08,247.6,247.59,37.20486843]
["bitfinex","SOLUSD",1757843944542,1e-08,247.63,247.62,26.0]
["bitfinex","SOLUSD",1757843944729,1e-08,247.63,247.62,56.84]
["bitfinex","SOLUSD",1757843944917,1e-08,247.63,247.62,57.52]
["bitfinex","SOLUSD",1757843945433,1e-08,247.63,247.62,59.13534579]
["bitfinex","SOLUSD",1757843945945,1e-08,247.63,247.62,63.17379179]
["bitfinex","SOLUSD",1757843948053,1e-08,247.63,247.62,62.49379179]
["bitfinex","SOLUSD",1757843948340,1e-08,247.63,247.62,36.49379179]
["bitfinex","SOLUSD",1757843952635,1e-08,247.63,247.62,5.65379179]
["bitfinex","SOLUSD",1757843952840,1e-08,247.63,247.62,36.49379179]
["bitfinex","SOLUSD",1757843954745,1e-08,247.63,247.62,37.17379179]
["bitfinex","SOLUSD",1757843964166,0.66000001,247.63,247.62,5.65379179]
["bitfinex","SOLUSD",1757843964467,0.66000001,247.63,247.62,60.858446]
["bitfinex","SOLUSD",1757843965146,0.66000001,247.63,247.62,30.038446]
["bitfinex","SOLUSD",1757843965349,0.66000001,247.63,247.62,60.858446]
["bitfinex","SOLUSD",1757843969449,1e-08,247.63,247.62,61.548446]
["bitfinex","SOLUSD",1757843969853,1e-08,247.63,247.62,63.16392226]
["bitfinex","SOLUSD",1757843979074,0.06,247.65,247.62,63.16392226]
["bitfinex","SOLUSD",1757843979274,1e-08,247.65,247.63,0.69]
["bitfinex","SOLUSD",1757843979479,1e-08,247.65,247.64,30.82]
["bitfinex","SOLUSD",1757843979982,1e-08,247.65,247.64,33.12528055]
["bitfinex","SOLUSD",1757843980187,1e-08,247.65,247.64,37.1634004]
["bitfinex","SOLUSD",1757843985982,1e-08,247.65,247.64,36.4734004]
["bitfinex","SOLUSD",1757843986173,0.65000001,247.65,247.64,36.4734004]
["bitfinex","SOLUSD",1757843986884,1e-08,247.65,247.64,36.4734004]
["bitfinex","SOLUSD",1757843988974,1e-08,247.65,247.64,37.1634004]
["bitfinex","SOLUSD",1757843989169,1e-08,247.65,247.64,36.4734004]
["bitfinex","SOLUSD",1757843991391,1e-08,247.65,247.64,37.1634004]
["bitfinex","SOLUSD",1757843993992,1e-08,247.65,247.64,36.4734004]
["bitfinex","SOLUSD",1757843996286,1e-08,247.65,247.64,37.1334004]
["bitfinex","SOLUSD",1757843997495,1e-08,247.65,247.64,36.4734004]
["bitfinex","SOLUSD",1757844001995,1e-08,247.65,247.64,37.1334004]
["bitfinex","SOLUSD",1757844002699,1e-08,247.65,247.64,36.4734004]
["bitfinex","SOLUSD",1757844003101,1e-08,247.65,247.64,5.6534004]
["bitfinex","SOLUSD",1757844003102,0.69000001,247.65,247.64,5.6534004]
["bitfinex","SOLUSD",1757844003277,1e-08,247.65,247.64,36.4734004]
["bitfinex","SOLUSD",1757844004105,1e-08,247.65,247.64,5.6534004]
["bitfinex","SOLUSD",1757844004401,1e-08,247.65,247.64,36.4734004]
["bitfinex","SOLUSD",1757844006591,0.69000001,247.65,247.64,36.4734004]
["bitfinex","SOLUSD",1757844006807,1e-08,247.65,247.64,36.4734004]
["bitfinex","SOLUSD",1757844007195,1e-08,247.65,247.64,37.1334004]
["bitfinex","SOLUSD",1757844008191,0.69000001,247.65,247.64,36.4734004]
["bitfinex","SOLUSD",1757844010098,1e-08,247.65,247.64,36.4734004]
["bitfinex","SOLUSD",1757844010988,0.69000001,247.65,247.64,36.4734004]
["bitfinex","SOLUSD",1757844015796,0.69000001,247.65,247.64,34.85811985]
["bitfinex","SOLUSD",1757844021414,0.69000001,247.65,247.63,0.03]
["bitfinex","SOLUSD",1757844021618,0.69000001,247.65,247.64,30.82]
["bitfinex","SOLUSD",1757844023222,0.69000001,247.65,247.64,34.85811985]
["bitfinex","SOLUSD",1757844024209,0.69000001,247.65,247.64,30.82]
["bitfinex","SOLUSD",1757844025500,0.69000001,247.65,247.64,34.85811985]
["bitfinex","SOLUSD",1757844027410,0.69000001,247.65,247.64,30.82]
["bitfinex","SOLUSD",1757844029620,0.69000001,247.65,247.63,0.03]
["bitfinex","SOLUSD",1757844029833,0.69000001,247.65,247.64,30.82]
["bitfinex","SOLUSD",1757844038212,0.69000001,247.65,247.64,34.85811985]
["bitfinex","SOLUSD",1757844039214,1e-08,247.65,247.64,34.85811985]
["bitfinex","SOLUSD",1757844040736,1e-08,247.65,247.64,35.54811985]
["bitfinex","SOLUSD",1757844040938,1e-08,247.65,247.64,37.16359612]
["bitfinex","SOLUSD",1757844044733,1e-08,247.66,247.64,37.16359612]
["bitfinex","SOLUSD",1757844045032,1e-08,247.66,247.65,0.69]
["bitfinex","SOLUSD",1757844045629,1e-08,247.66,247.65,4.72795679]
["bitfinex","SOLUSD",1757844045829,1e-08,247.66,247.65,6.34317211]
["bitfinex","SOLUSD",1757844064440,0.06,247.69,247.68,26.0]
["bitfinex","SOLUSD",1757844064647,1e-08,247.69,247.68,56.82]
["bitfinex","SOLUSD",1757844064843,1e-08,247.69,247.68,57.5]
["bitfinex","SOLUSD",1757844065150,1e-08,247.69,247.68,59.11501969]
["bitfinex","SOLUSD",1757844065345,1e-08,247.69,247.68,28.29501969]
["bitfinex","SOLUSD",1757844065549,1e-08,247.69,247.68,59.11501969]
["bitfinex","SOLUSD",1757844066356,1e-08,247.69,247.68,63.15248739]
["bitfinex","SOLUSD",1757844067663,1e-08,247.69,247.68,32.33248739]
["bitfinex","SOLUSD",1757844067847,1e-08,247.69,247.68,63.15248739]
["bitfinex","SOLUSD",1757844068842,1e-08,247.69,247.68,32.33248739]
["bitfinex","SOLUSD",1757844069045,1e-08,247.69,247.68,63.15248739]
["bitfinex","SOLUSD",1757844069651,0.06,247.71,247.68,73.24615664]
["bitfinex","SOLUSD",1757844069850,0.06,247.71,247.69,0.68]
["bitfinex","SOLUSD",1757844070045,0.06,247.71,247.7,30.82]
["bitfinex","SOLUSD",1757844070251,0.06,247.71,247.7,31.5]
["bitfinex","SOLUSD",1757844070252,1e-08,247.71,247.7,31.5]
["bitfinex","SOLUSD",1757844070770,1e-08,247.71,247.7,34.19240785]
["bitfinex","SOLUSD",1757844071668,1e-08,247.71,247.7,7.42954955]
["bitfinex","SOLUSD",1757844071961,1e-08,247.71,247.7,38.22954955]
["bitfinex","SOLUSD",1757844073642,0.67000001,247.71,247.7,37.54954955]
["bitfinex","SOLUSD",1757844073846,0.67000001,247.71,247.7,6.74954955]
["bitfinex","SOLUSD",1757844074145,0.67000001,247.71,247.7,37.54954955]
["bitfinex","SOLUSD",1757844074456,1e-08,247.71,247.7,37.54954955]
["bitfinex","SOLUSD",1757844074652,1e-08,247.71,247.7,38.22954955]
["bitfinex","SOLUSD",1757844076469,1e-08,247.71,247.7,7.42954955]
["bitfinex","SOLUSD",1757844076675,1e-08,247.71,247.7,38.22954955]
["bitfinex","SOLUSD",1757844076872,1e-08,247.71,247.7,7.42954955]
["bitfinex","SOLUSD",1757844077168,1e-08,247.71,247.7,38.22954955]
["bitfinex","SOLUSD",1757844078265,1e-08,247.71,247.7,7.42954955]
["bitfinex","SOLUSD",1757844078470,1e-08,247.71,247.7,38.22954955]
["bitfinex","SOLUSD",1757844080277,1e-08,247.71,247.7,51.82514356]
["bitfinex","SOLUSD",1757844082150,1e-08,247.74,247.73,30.0366528]
["bitfinex","SOLUSD",1757844082367,1e-08,247.74,247.73,60.8366528]
["bitfinex","SOLUSD",1757844083583,1e-08,247.74,247.73,31.65134651]
["bitfinex","SOLUSD",1757844083759,1e-08,247.74,247.73,62.45134651]
["bitfinex","SOLUSD",1757844085074,1e-08,247.76,247.73,73.24297852]
["bitfinex","SOLUSD",1757844085465,1e-08,247.76,247.73,71.62828481]
["bitfinex","SOLUSD",1757844085779,1e-08,247.76,247.74,2.70786232]
["bitfinex","SOLUSD",1757844085966,0.70000001,247.76,247.75,30.8]
["bitfinex","SOLUSD",1757844086580,1e-08,247.76,247.75,34.83632694]
["bitfinex","SOLUSD",1757844086886,0.70000001,247.76,247.75,16.14555215]
["bitfinex","SOLUSD",1757844087182,0.70000001,247.76,247.75,46.94555215]
["bitfinex","SOLUSD",1757844087386,0.70000001,247.76,247.75,16.14555215]
["bitfinex","SOLUSD",1757844087571,0.70000001,247.76,247.75,46.94555215]
["bitfinex","SOLUSD",1757844089286,0.70000001,247.76,247.75,16.14555215]
["bitfinex","SOLUSD",1757844089475,0.70000001,247.76,247.75,46.94555215]
["bitfinex","SOLUSD",1757844089665,0.70000001,247.76,247.75,16.14555215]
["bitfinex","SOLUSD",1757844089983,0.70000001,247.76,247.75,46.94555215]
["bitfinex","SOLUSD",1757844090285,0.70000001,247.76,247.73,36.09163201]
["bitfinex","SOLUSD",1757844090286,0.70000001,247.76,247.73,30.03649259]
["bitfinex","SOLUSD",1757844090484,0.7,247.75,247.74,34.83648986]
["bitfinex","SOLUSD",1757844091065,0.7,247.75,247.74,4.03648986]
["bitfinex","SOLUSD",1757844091289,0.7,247.75,247.74,34.83648986]
["bitfinex","SOLUSD",1757844091470,0.7,247.75,247.73,26.0]
["bitfinex","SOLUSD",1757844091666,0.7,247.74,247.67,14.13164717]
["bitfinex","SOLUSD",1757844091883,0.7,247.74,247.68,41.61757807]
["bitfinex","SOLUSD",1757844092270,0.7,247.74,247.68,31.53]
["bitfinex","SOLUSD",1757844092468,0.70000001,247.76,247.7,14.12999595]
["bitfinex","SOLUSD",1757844092669,0.70000001,247.76,247.74,26.0]
["bitfinex","SOLUSD",1757844092670,1e-08,247.76,247.74,26.0]
["bitfinex","SOLUSD",1757844092877,1e-08,247.76,247.75,30.84]
["bitfinex","SOLUSD",1757844093207,1e-08,247.76,247.75,43.66020284]
["bitfinex","SOLUSD",1757844094690,1e-08,247.76,247.75,47.72652978]
["bitfinex","SOLUSD",1757844095477,1e-08,247.76,247.75,47.01652978]
["bitfinex","SOLUSD",1757844096778,1e-08,247.76,247.75,47.72652978]
["bitfinex","SOLUSD",1757844098397,1.8709503,247.88,247.75,57.81734713]
["bitfinex","SOLUSD",1757844098594,1.8709503,247.88,247.75,57.10734713]
["bitfinex","SOLUSD",1757844098781,1.8709503,247.88,247.75,44.99714429]
["bitfinex","SOLUSD",1757844099187,1.8709503,247.88,247.76,12.10922521]
["bitfinex","SOLUSD",1757844099377,1.8709503,247.88,247.77,30.84]
["bitfinex","SOLUSD",1757844099698,4.03340684,247.93,247.8,26.0]
["bitfinex","SOLUSD",1757844099907,30.03340684,247.93,247.81,30.84]
["bitfinex","SOLUSD",1757844100285,4.03340684,247.93,247.81,30.84]
["bitfinex","SOLUSD",1757844100482,30.03340684,247.93,247.81,30.84]
["bitfinex","SOLUSD",1757844100686,30.03340684,247.93,247.83,4.035024]
["bitfinex","SOLUSD",1757844100885,30.03340684,247.93,247.84,30.86]
["bitfinex","SOLUSD",1757844101179,26.0,247.92,247.84,30.86]
["bitfinex","SOLUSD",1757844101589,4.03340684,247.93,247.85,4.0346984]
["bitfinex","SOLUSD",1757844101907,13.59559401,247.93,247.86,30.86]
["bitfinex","SOLUSD",1757844102091,0.7,247.94,247.86,30.86]
["bitfinex","SOLUSD",1757844103116,4.73326935,247.94,247.86,34.8944064]
["bitfinex","SOLUSD",1757844104311,4.03326935,247.94,247.86,34.8944064]
["bitfinex","SOLUSD",1757844104685,13.59559401,248.0,247.87,26.0]
["bitfinex","SOLUSD",1757844104895,13.59559401,248.0,247.87,56.86]
["bitfinex","SOLUSD",1757844105089,13.59559401,248.0,247.88,30.86]
["bitfinex","SOLUSD",1757844105294,16.98610382,248.0,247.89,30.86]
["bitfinex","SOLUSD",1757844105790,31.09900704,248.0,247.89,30.86]
["bitfinex","SOLUSD",1757844105990,31.09900704,248.0,247.9,30.86]
["bitfinex","SOLUSD",1757844106208,43.28791161,248.0,247.87,4.03431442]
["bitfinex","SOLUSD",1757844106390,43.28791161,248.0,247.88,30.88]
["bitfinex","SOLUSD",1757844107198,13.59559401,247.98,247.85,4.03459171]
["bitfinex","SOLUSD",1757844107403,13.59559401,247.98,247.86,30.86]
["bitfinex","SOLUSD",1757844107599,13.59559401,247.99,247.86,30.86]
["bitfinex","SOLUSD",1757844108195,16.98610382,247.99,247.86,30.86]
["bitfinex","SOLUSD",1757844108388,16.98610382,247.99,247.87,30.88]
["bitfinex","SOLUSD",1757844109417,14.11404145,247.98,247.87,30.88]
["bitfinex","SOLUSD",1757844109711,14.11404145,247.98,247.88,30.88]
["bitfinex","SOLUSD",1757844109712,13.59559401,247.97,247.88,30.88]
["bitfinex","SOLUSD",1757844110015,13.59559401,247.97,247.89,30.88]
["bitfinex","SOLUSD",1757844110412,2.70786876,247.96,247.89,30.88]
["bitfinex","SOLUSD",1757844110624,13.59559401,247.93,247.89,30.88]
["bitfinex","SOLUSD",1757844110791,13.59559401,247.93,247.83,26.0]
["bitfinex","SOLUSD",1757844110792,13.59559401,247.93,247.84,4.0348612]
["bitfinex","SOLUSD",1757844110994,13.59559401,247.93,247.85,30.88]
["bitfinex","SOLUSD",1757844111218,13.59559401,247.93,247.84,4.0348612]
["bitfinex","SOLUSD",1757844111512,14.29559401,247.93,247.82,30.74505936]
["bitfinex","SOLUSD",1757844111720,14.29559401,247.93,247.85,30.88]
["bitfinex","SOLUSD",1757844112291,14.29559401,247.93,247.86,30.88]
["bitfinex","SOLUSD",1757844112605,13.59559401,247.91,247.86,30.88]
["bitfinex","SOLUSD",1757844112816,13.59559401,247.91,247.85,4.0346792]
["bitfinex","SOLUSD",1757844113015,4.03355921,247.92,247.86,30.88]
["bitfinex","SOLUSD",1757844113201,3.40786876,247.93,247.86,30.88]
["bitfinex","SOLUSD",1757844113202,13.59559401,247.93,247.86,30.88]
["bitfinex","SOLUSD",1757844114208,13.59559401,247.93,247.86,34.94437869]
["bitfinex","SOLUSD",1757844114395,4.73325283,247.94,247.86,34.94437869]
["bitfinex","SOLUSD",1757844116395,4.73325283,247.94,247.86,30.91]
["bitfinex","SOLUSD",1757844116599,4.73325283,247.94,247.87,30.88]
["bitfinex","SOLUSD",1757844118627,4.73325283,247.94,247.88,30.86]
["bitfinex","SOLUSD",1757844119529,4.03325283,247.94,247.88,30.86]
["bitfinex","SOLUSD",1757844120808,4.03325283,247.94,247.88,34.89420042]
["bitfinex","SOLUSD",1757844121003,0.67,247.93,247.88,30.86]
["bitfinex","SOLUSD",1757844121414,0.67,247.92,247.88,30.86]
["bitfinex","SOLUSD",1757844121613,4.03325283,247.94,247.88,30.86]
["bitfinex","SOLUSD",1757844121813,0.67,247.93,247.89,30.86]
["bitfinex","SOLUSD",1757844122212,14.11633744,247.94,247.86,0.74]
["bitfinex","SOLUSD",1757844122530,14.11633744,247.94,247.87,30.86]
["bitfinex","SOLUSD",1757844124505,2.70786876,247.93,247.86,0.74]
["bitfinex","SOLUSD",1757844124807,26.0,247.89,247.87,30.86]
["bitfinex","SOLUSD",1757844125008,2.70786876,247.88,247.87,30.86]
["bitfinex","SOLUSD",1757844125218,2.70786876,247.88,247.86,0.03]
["bitfinex","SOLUSD",1757844126009,3.37786876,247.88,247.86,0.03]
["bitfinex","SOLUSD",1757844126210,2.70786876,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757844126517,6.74224161,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757844128826,4.03437285,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757844129011,21.00783562,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757844129504,20.93365638,248.04,247.86,0.03]
["bitfinex","SOLUSD",1757844129706,1.31465516,247.98,247.87,26.24]
["bitfinex","SOLUSD",1757844129910,13.42465516,247.98,247.87,26.24]
["bitfinex","SOLUSD",1757844130111,132.1,247.93,247.87,1.67509564]
["bitfinex","SOLUSD",1757844130311,132.1,247.93,247.86,0.03]
["bitfinex","SOLUSD",1757844130702,34.2852533,247.92,247.86,0.03]
["bitfinex","SOLUSD",1757844130906,46.39839,247.92,247.86,0.03]
["bitfinex","SOLUSD",1757844131411,34.2852533,247.92,247.86,0.03]
["bitfinex","SOLUSD",1757844131605,39.59559401,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757844132040,39.83559401,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757844132232,43.86996686,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757844132428,55.98457102,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757844133542,68.09457102,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757844134110,55.98457102,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757844134438,55.74457102,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757844134959,43.62996686,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757844135231,45.24511697,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757844136431,20.16779606,247.92,247.86,0.74]
["bitfinex","SOLUSD",1757844136432,10.08401061,247.92,247.86,0.74]
["bitfinex","SOLUSD",1757844136623,13.59559401,247.91,247.86,0.74]
["bitfinex","SOLUSD",1757844136936,26.0,247.88,247.86,0.74]
["bitfinex","SOLUSD",1757844137235,27.7136207,247.91,247.87,0.71]
["bitfinex","SOLUSD",1757844137541,26.0,247.89,247.88,0.71]
["bitfinex","SOLUSD",1757844137717,27.7136207,247.91,247.88,0.71]
["bitfinex","SOLUSD",1757844138236,26.0,247.88,247.86,0.74]
["bitfinex","SOLUSD",1757844138432,4.03437285,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757844138813,4.03349103,247.93,247.86,0.03]
["bitfinex","SOLUSD",1757844139013,4.03349103,247.93,247.87,0.71]
["bitfinex","SOLUSD",1757844139340,26.0,247.92,247.87,0.71]
["bitfinex","SOLUSD",1757844139712,26.0,247.9,247.86,31.09]
["bitfinex","SOLUSD",1757844140114,26.0,247.9,247.86,31.8]
["bitfinex","SOLUSD",1757844141141,4.03404735,247.89,247.86,31.8]
["bitfinex","SOLUSD",1757844141826,14.11916574,247.89,247.86,31.8]
["bitfinex","SOLUSD",1757844142535,14.11916574,247.89,247.87,0.71]
["bitfinex","SOLUSD",1757844143541,4.03372191,247.91,247.87,0.71]
["bitfinex","SOLUSD",1757844144515,4.0335375,247.93,247.87,0.71]
["bitfinex","SOLUSD",1757844146217,30.0335375,247.93,247.88,31.06]
["bitfinex","SOLUSD",1757844146419,30.0335375,247.93,247.89,0.71]
["bitfinex","SOLUSD",1757844147240,30.0335375,247.93,247.88,0.71]
["bitfinex","SOLUSD",1757844147550,30.0335375,247.93,247.9,31.06]
["bitfinex","SOLUSD",1757844148840,30.0335375,247.93,247.91,31.08]
["bitfinex","SOLUSD",1757844149027,40.1170288,247.93,247.91,31.08]
["bitfinex","SOLUSD",1757844149237,13.59559401,247.92,247.87,0.71]
["bitfinex","SOLUSD",1757844149437,40.3570288,247.93,247.88,31.06]
["bitfinex","SOLUSD",1757844149438,40.1170288,247.93,247.88,31.06]
["bitfinex","SOLUSD",1757844149633,40.1170288,247.93,247.89,0.71]
["bitfinex","SOLUSD",1757844150157,30.0335375,247.93,247.89,0.71]
["bitfinex","SOLUSD",1757844152934,30.0935375,247.93,247.89,0.71]
["bitfinex","SOLUSD",1757844153343,4.0935375,247.93,247.89,0.71]
["bitfinex","SOLUSD",1757844156258,0.06,247.93,247.89,0.71]
["bitfinex","SOLUSD",1757844156468,0.06,247.93,247.9,20.0]
["bitfinex","SOLUSD",1757844156657,0.06,247.93,247.91,0.71]
["bitfinex","SOLUSD",1757844156857,0.06,247.93,247.91,31.77]
["bitfinex","SOLUSD",1757844157160,0.06,247.93,247.92,0.71]
["bitfinex","SOLUSD",1757844157852,0.06,247.93,247.92,31.77]
["bitfinex","SOLUSD",1757844158762,0.06,247.93,247.92,0.71]
["bitfinex","SOLUSD",1757844158944,0.06,247.93,247.92,31.77]
["bitfinex","SOLUSD",1757844159758,0.06,247.93,247.92,0.71]
["bitfinex","SOLUSD",1757844160150,0.06,247.93,247.92,31.75]
["bitfinex","SOLUSD",1757844164170,4.03355921,247.92,247.9,0.71]
["bitfinex","SOLUSD",1757844164465,4.03355921,247.92,247.91,31.02]
["bitfinex","SOLUSD",1757844164769,4.03355921,247.92,247.87,20.0]
["bitfinex","SOLUSD",1757844165075,4.03355921,247.92,247.89,20.0]
["bitfinex","SOLUSD",1757844165252,4.03355921,247.92,247.9,31.73]
["bitfinex","SOLUSD",1757844165570,4.03355921,247.92,247.91,0.71]
["bitfinex","SOLUSD",1757844165746,4.03355921,247.92,247.9,31.02]
["bitfinex","SOLUSD",1757844166070,4.03355921,247.92,247.91,0.71]
["bitfinex","SOLUSD",1757844166367,4.03355921,247.92,247.91,31.73]
["bitfinex","SOLUSD",1757844167769,4.27355921,247.92,247.86,0.03]
["bitfinex","SOLUSD",1757844167973,4.03355921,247.92,247.87,31.02]
["bitfinex","SOLUSD",1757844168275,4.03355921,247.92,247.87,31.73]
["bitfinex","SOLUSD",1757844168572,4.03355921,247.92,247.88,0.71]
["bitfinex","SOLUSD",1757844169159,14.11745724,247.92,247.88,0.71]
["bitfinex","SOLUSD",1757844169356,14.11745724,247.92,247.89,0.71]
["bitfinex","SOLUSD",1757844170051,14.11745724,247.92,247.87,31.02]
["bitfinex","SOLUSD",1757844170272,0.24,247.91,247.87,31.02]
["bitfinex","SOLUSD",1757844171061,14.11745724,247.92,247.87,31.02]
["bitfinex","SOLUSD",1757844171287,4.0342101,247.88,247.87,31.02]
["bitfinex","SOLUSD",1757844171754,4.0342101,247.88,247.87,31.05]
["bitfinex","SOLUSD",1757844172508,4.0342101,247.88,247.87,0.03]
["bitfinex","SOLUSD",1757844172685,4.2742101,247.88,247.87,0.03]
["bitfinex","SOLUSD",1757844173059,17.86980411,247.88,247.87,0.03]
["bitfinex","SOLUSD",1757844174193,4.0342101,247.88,247.87,0.03]
["bitfinex","SOLUSD",1757844174494,17.62980411,247.88,247.87,0.03]
["bitfinex","SOLUSD",1757844174672,39.59559401,247.85,247.84,0.03]
["bitfinex","SOLUSD",1757844175282,43.87029241,247.85,247.84,0.03]
["bitfinex","SOLUSD",1757844175656,4.0346984,247.85,247.84,0.03]
["bitfinex","SOLUSD",1757844175873,30.0346984,247.85,247.84,0.03]
["bitfinex","SOLUSD",1757844177974,43.63029241,247.85,247.84,0.03]
["bitfinex","SOLUSD",1757844183764,43.13029241,247.85,247.84,0.03]
["bitfinex","SOLUSD",1757844186781,42.63029241,247.85,247.84,0.03]
["bitfinex","SOLUSD",1757844187384,45.33665875,247.85,247.84,0.03]
["bitfinex","SOLUSD",1757844188292,55.66340476,247.85,247.82,0.03]
["bitfinex","SOLUSD",1757844188477,39.59559401,247.83,247.82,0.03]
["bitfinex","SOLUSD",1757844188673,42.30196035,247.83,247.82,0.03]
["bitfinex","SOLUSD",1757844188872,42.54196035,247.83,247.82,0.03]
["bitfinex","SOLUSD",1757844189192,42.30196035,247.83,247.82,0.03]
["bitfinex","SOLUSD",1757844190098,46.33698435,247.83,247.82,0.03]
["bitfinex","SOLUSD",1757844190300,56.42454437,247.83,247.77,0.71]
["bitfinex","SOLUSD",1757844190492,2.70636634,247.82,247.77,0.71]
["bitfinex","SOLUSD",1757844190692,2.70636634,247.82,247.78,0.71]
["bitfinex","SOLUSD",1757844191076,2.70636634,247.82,247.76,31.1]
["bitfinex","SOLUSD",1757844191275,2.70636634,247.82,247.77,0.71]
["bitfinex","SOLUSD",1757844191800,26.0,247.78,247.77,0.71]
["bitfinex","SOLUSD",1757844192191,30.03583824,247.78,247.77,0.71]
["bitfinex","SOLUSD",1757844194500,29.53583824,247.78,247.77,0.71]
["bitfinex","SOLUSD",1757844199087,0.06,247.86,247.77,0.71]
["bitfinex","SOLUSD",1757844199295,4.0346984,247.85,247.79,20.0]
["bitfinex","SOLUSD",1757844199492,4.0346984,247.85,247.8,0.71]
["bitfinex","SOLUSD",1757844199690,4.0346984,247.85,247.81,31.12]
["bitfinex","SOLUSD",1757844199894,4.0346984,247.85,247.82,0.71]
["bitfinex","SOLUSD",1757844206481,0.06,247.86,247.82,0.71]
["bitfinex","SOLUSD",1757844209002,0.06,247.86,247.83,20.0]
["bitfinex","SOLUSD",1757844209208,0.06,247.86,247.84,0.7]
["bitfinex","SOLUSD",1757844209400,0.06,247.86,247.85,31.08]
["bitfinex","SOLUSD",1757844209801,0.06,247.86,247.85,31.78]
["bitfinex","SOLUSD",1757844211697,0.06,247.86,247.85,51.78]
["bitfinex","SOLUSD",1757844212003,0.06,247.86,247.85,55.8146984]
["bitfinex","SOLUSD",1757844214198,0.06,247.86,247.85,51.78]
["bitfinex","SOLUSD",1757844214592,0.06,247.86,247.85,20.7]
["bitfinex","SOLUSD",1757844214806,0.06,247.86,247.85,51.8]
["bitfinex","SOLUSD",1757844215007,0.06,247.86,247.85,31.8]
["bitfinex","SOLUSD",1757844215316,0.06,247.86,247.85,51.8]
["bitfinex","SOLUSD",1757844215717,0.06,247.86,247.85,20.7]
["bitfinex","SOLUSD",1757844215891,0.06,247.86,247.85,51.8]
["bitfinex","SOLUSD",1757844218307,0.06,247.86,247.85,51.03]
["bitfinex","SOLUSD",1757844220219,0.06,247.86,247.85,51.73]
["bitfinex","SOLUSD",1757844220521,0.06,247.86,247.85,31.73]
["bitfinex","SOLUSD",1757844220718,0.06,247.86,247.85,51.78]
["bitfinex","SOLUSD",1757844220912,0.06,247.86,247.85,20.7]
["bitfinex","SOLUSD",1757844221221,0.06,247.86,247.85,51.78]
["bitfinex","SOLUSD",1757844223128,0.06,247.86,247.85,55.8146984]
["bitfinex","SOLUSD",1757844225821,0.06,247.86,247.85,24.7346984]
["bitfinex","SOLUSD",1757844226025,0.06,247.86,247.85,51.82]
["bitfinex","SOLUSD",1757844226727,0.06,247.86,247.85,20.7]
["bitfinex","SOLUSD",1757844226924,0.06,247.86,247.85,51.82]
["bitfinex","SOLUSD",1757844227122,0.06,247.86,247.85,20.7]
["bitfinex","SOLUSD",1757844227311,0.06,247.86,247.85,51.82]
["bitfinex","SOLUSD",1757844227724,0.06,247.86,247.85,20.7]
["bitfinex","SOLUSD",1757844227921,0.06,247.86,247.85,51.82]
["bitfinex","SOLUSD",1757844228123,0.06,247.86,247.85,20.7]
["bitfinex","SOLUSD",1757844228319,0.06,247.86,247.85,51.82]
["bitfinex","SOLUSD",1757844228923,0.06,247.86,247.85,51.12]
["bitfinex","SOLUSD",1757844229116,0.06,247.86,247.85,31.12]
["bitfinex","SOLUSD",1757844229328,4.09453562,247.86,247.85,31.12]
["bitfinex","SOLUSD",1757844229925,0.06,247.86,247.85,31.82]
["bitfinex","SOLUSD",1757844230129,0.06,247.86,247.85,31.12]
["bitfinex","SOLUSD",1757844232329,0.06,247.86,247.85,35.8546984]
["bitfinex","SOLUSD",1757844232541,0.06,247.86,247.85,55.8546984]
["bitfinex","SOLUSD",1757844237016,0.06,247.86,247.85,24.7346984]
["bitfinex","SOLUSD",1757844237239,0.06,247.86,247.85,55.8346984]
["bitfinex","SOLUSD",1757844238042,0.06,247.86,247.85,24.7346984]
["bitfinex","SOLUSD",1757844238241,0.06,247.86,247.85,55.8346984]
["bitfinex","SOLUSD",1757844239228,0.06,247.86,247.85,24.7346984]
["bitfinex","SOLUSD",1757844239534,0.06,247.86,247.85,55.8346984]
["bitfinex","SOLUSD",1757844240451,0.06,247.86,247.85,55.1346984]
["bitfinex","SOLUSD",1757844241132,0.06,247.86,247.85,55.8446984]
["bitfinex","SOLUSD",1757844243143,0.06,247.86,247.85,55.1346984]
["bitfinex","SOLUSD",1757844244448,0.06,247.86,247.85,55.8446984]
["bitfinex","SOLUSD",1757844245132,0.06,247.86,247.85,57.45900112]
["bitfinex","SOLUSD",1757844247239,0.06,247.86,247.85,57.48900112]
["bitfinex","SOLUSD",1757844249165,0.06,247.86,247.85,55.8746984]
["bitfinex","SOLUSD",1757844249533,0.76,247.86,247.85,21.64430272]
["bitfinex","SOLUSD",1757844249857,0.76,247.86,247.85,51.09]
["bitfinex","SOLUSD",1757844250651,0.06,247.86,247.85,51.09]
["bitfinex","SOLUSD",1757844252147,0.76,247.86,247.85,51.09]
["bitfinex","SOLUSD",1757844253569,0.06,247.86,247.85,51.09]
["bitfinex","SOLUSD",1757844257956,0.76,247.86,247.85,51.09]
["bitfinex","SOLUSD",1757844258157,0.06,247.86,247.85,51.09]
["bitfinex","SOLUSD",1757844260855,0.06,247.86,247.85,51.8]
["bitfinex","SOLUSD",1757844261374,0.06,247.86,247.85,55.8346984]
["bitfinex","SOLUSD",1757844272676,0.06,247.86,247.85,55.1246984]
["bitfinex","SOLUSD",1757844272878,0.73,247.86,247.85,20.03]
["bitfinex","SOLUSD",1757844273085,0.73,247.86,247.85,51.03]
["bitfinex","SOLUSD",1757844273265,0.06,247.86,247.85,51.03]
["bitfinex","SOLUSD",1757844273788,0.73,247.86,247.85,51.03]
["bitfinex","SOLUSD",1757844274165,0.06,247.86,247.85,51.03]
["bitfinex","SOLUSD",1757844274658,0.06,247.86,247.85,55.7846984]
["bitfinex","SOLUSD",1757844275059,0.06,247.86,247.85,57.39893597]
["bitfinex","SOLUSD",1757844278876,0.06,247.86,247.85,55.0646984]
["bitfinex","SOLUSD",1757844281290,0.06,247.86,247.85,55.7846984]
["bitfinex","SOLUSD",1757844281689,0.06,247.86,247.85,57.39893598]
["bitfinex","SOLUSD",1757844302908,0.06,247.86,247.85,56.61893598]
["bitfinex","SOLUSD",1757844303115,0.06,247.86,247.85,57.29893598]
["bitfinex","SOLUSD",1757844311008,0.06,247.86,247.85,60.53334517]
["bitfinex","SOLUSD",1757844311725,0.06,247.86,247.85,74.12893918]
["bitfinex","SOLUSD",1757844312027,1e-08,247.86,247.85,74.12893918]
["bitfinex","SOLUSD",1757844321022,1e-08,247.86,247.85,153.42893918]
["bitfinex","SOLUSD",1757844322023,1e-08,247.86,247.85,153.38893918]
["bitfinex","SOLUSD",1757844324023,1e-08,247.86,247.85,39.27452999]
["bitfinex","SOLUSD",1757844324214,1e-08,247.86,247.85,56.57893598]
["bitfinex","SOLUSD",1757844324413,1e-08,247.86,247.85,57.25893598]
["bitfinex","SOLUSD",1757844325934,1e-08,247.86,247.85,51.67893598]
["bitfinex","SOLUSD",1757844326140,1e-08,247.86,247.85,82.57893598]
["bitfinex","SOLUSD",1757844326308,1e-08,247.86,247.85,83.23893598]
["bitfinex","SOLUSD",1757844327507,1e-08,247.86,247.85,47.64423758]
["bitfinex","SOLUSD",1757844327744,0.69000001,247.86,247.85,1.64423758]
["bitfinex","SOLUSD",1757844327912,0.69000001,247.86,247.85,30.93]
["bitfinex","SOLUSD",1757844328117,0.69000001,247.86,247.85,50.58]
["bitfinex","SOLUSD",1757844330743,1e-08,247.86,247.85,50.58]
["bitfinex","SOLUSD",1757844331115,0.59000001,247.86,247.85,50.58]
["bitfinex","SOLUSD",1757844331626,0.59000001,247.86,247.85,19.68]
["bitfinex","SOLUSD",1757844332027,0.59000001,247.86,247.85,50.58]
["bitfinex","SOLUSD",1757844334047,1e-08,247.86,247.85,50.58]
["bitfinex","SOLUSD",1757844334419,1e-08,247.86,247.85,51.24]
["bitfinex","SOLUSD",1757844334620,1e-08,247.86,247.85,52.19423758]
["bitfinex","SOLUSD",1757844335634,0.59000001,247.86,247.85,21.29423758]
["bitfinex","SOLUSD",1757844335952,0.59000001,247.86,247.85,50.6]
["bitfinex","SOLUSD",1757844338964,0.59000001,247.86,247.85,19.68]
["bitfinex","SOLUSD",1757844339131,0.59000001,247.86,247.85,50.6]
["bitfinex","SOLUSD",1757844340742,0.59000001,247.86,247.85,30.95]
["bitfinex","SOLUSD",1757844341255,1e-08,247.86,247.85,30.95]
["bitfinex","SOLUSD",1757844341775,0.59000001,247.86,247.85,30.95]
["bitfinex","SOLUSD",1757844342273,1e-08,247.86,247.85,30.95]
["bitfinex","SOLUSD",1757844343169,0.59000001,247.86,247.85,30.95]
["bitfinex","SOLUSD",1757844343677,1e-08,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757844343874,1e-08,247.86,247.85,30.93]
["bitfinex","SOLUSD",1757844344377,0.59000001,247.86,247.85,30.93]
["bitfinex","SOLUSD",1757844346073,1e-08,247.86,247.85,30.93]
["bitfinex","SOLUSD",1757844346371,26.59000001,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757844346571,29.29637369,247.86,247.85,30.95]
["bitfinex","SOLUSD",1757844347773,42.8919677,247.86,247.85,30.95]
["bitfinex","SOLUSD",1757844347973,42.8919677,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757844348171,46.92650332,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757844349577,33.33090931,247.86,247.85,30.97]
["bitfinex","SOLUSD",1757844352263,46.92650332,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757844354877,46.33650332,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757844356287,46.92650332,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757844357556,2.70637369,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757844357763,1e-08,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757844357963,26.00000001,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757844358277,28.70637369,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757844359071,32.74090931,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757844360691,32.74090931,247.86,247.85,0.74]
["bitfinex","SOLUSD",1757844360875,32.74090931,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757844362789,32.74090931,247.86,247.85,0.74]
["bitfinex","SOLUSD",1757844363201,26.00000001,247.86,247.85,0.74]
["bitfinex","SOLUSD",1757844363368,30.03453563,247.86,247.85,0.74]
["bitfinex","SOLUSD",1757844364266,26.00000001,247.86,247.85,0.74]
["bitfinex","SOLUSD",1757844364466,1e-08,247.86,247.85,0.74]
["bitfinex","SOLUSD",1757844366269,1e-08,247.86,247.85,20.39]
["bitfinex","SOLUSD",1757844371693,1e-08,247.86,247.85,51.39]
["bitfinex","SOLUSD",1757844371997,1e-08,247.86,247.85,50.68]
["bitfinex","SOLUSD",1757844373115,1e-08,247.86,247.85,51.39]
["bitfinex","SOLUSD",1757844376608,1e-08,247.86,247.85,20.39]
["bitfinex","SOLUSD",1757844376811,1e-08,247.86,247.85,51.39]
["bitfinex","SOLUSD",1757844378520,1e-08,247.86,247.85,55.4246984]
["bitfinex","SOLUSD",1757844380843,1e-08,247.86,247.85,20.39]
["bitfinex","SOLUSD",1757844381029,1e-08,247.86,247.85,51.39]
["bitfinex","SOLUSD",1757844381815,1e-08,247.86,247.85,53.0041073]
["bitfinex","SOLUSD",1757844385018,1e-08,247.86,247.85,66.59970131]
["bitfinex","SOLUSD",1757844385418,1e-08,247.88,247.87,26.0]
["bitfinex","SOLUSD",1757844385618,1e-08,247.88,247.87,50.67]
["bitfinex","SOLUSD",1757844385835,1e-08,247.88,247.87,51.35]
["bitfinex","SOLUSD",1757844386236,1e-08,247.88,247.87,52.96371659]
["bitfinex","SOLUSD",1757844388036,1e-08,247.88,247.87,52.98371659]
["bitfinex","SOLUSD",1757844389638,1e-08,247.89,247.88,17.62980411]
["bitfinex","SOLUSD",1757844389842,1e-08,247.89,247.88,18.30980411]
["bitfinex","SOLUSD",1757844390227,1e-08,247.9,247.89,59.24559401]
["bitfinex","SOLUSD",1757844390426,1e-08,247.9,247.89,90.94559401]
["bitfinex","SOLUSD",1757844391325,1e-08,247.9,247.89,92.55918041]
["bitfinex","SOLUSD",1757844395127,1e-08,247.9,247.89,171.85918041]
["bitfinex","SOLUSD",1757844396853,1e-08,247.9,247.89,171.91918041]
["bitfinex","SOLUSD",1757844400461,1e-08,247.9,247.89,158.3235864]
["bitfinex","SOLUSD",1757844400954,1e-08,247.9,247.89,79.0235864]
["bitfinex","SOLUSD",1757844401248,1e-08,247.9,247.89,47.9435864]
["bitfinex","SOLUSD",1757844401455,1e-08,247.9,247.89,79.0235864]
["bitfinex","SOLUSD",1757844404742,1e-08,247.9,247.89,96.65322776]
["bitfinex","SOLUSD",1757844405760,1e-08,247.9,247.89,65.57322776]
["bitfinex","SOLUSD",1757844406054,1e-08,247.9,247.89,96.67322776]
["bitfinex","SOLUSD",1757844409039,1e-08,247.91,247.9,13.59559401]
["bitfinex","SOLUSD",1757844409240,1e-08,247.91,247.9,14.27559401]
["bitfinex","SOLUSD",1757844409749,1e-08,247.91,247.9,15.88911532]
["bitfinex","SOLUSD",1757844411350,1e-08,247.91,247.9,19.92299995]
["bitfinex","SOLUSD",1757844412564,1e-08,247.91,247.9,51.06299995]
["bitfinex","SOLUSD",1757844412861,1e-08,247.91,247.9,130.36299995]
["bitfinex","SOLUSD",1757844413251,1e-08,247.91,247.9,134.62843749]
["bitfinex","SOLUSD",1757844414271,1e-08,247.91,247.9,139.9536722]
["bitfinex","SOLUSD",1757844414761,1e-08,247.91,247.9,60.6536722]
["bitfinex","SOLUSD",1757844416568,1e-08,247.93,247.92,59.24559401]
["bitfinex","SOLUSD",1757844416768,1e-08,247.93,247.92,179.27626626]
["bitfinex","SOLUSD",1757844416953,1e-08,247.93,247.92,179.95626626]
["bitfinex","SOLUSD",1757844417350,1e-08,247.93,247.92,181.56952727]
["bitfinex","SOLUSD",1757844417763,0.06,247.95,247.93,13.59559401]
["bitfinex","SOLUSD",1757844418065,0.06,247.95,247.94,31.14]
["bitfinex","SOLUSD",1757844418365,0.06,247.95,247.94,75.15998241]
["bitfinex","SOLUSD",1757844419264,0.06,247.96,247.94,75.83998241]
["bitfinex","SOLUSD",1757844419466,0.06,247.96,247.95,0.68]
["bitfinex","SOLUSD",1757844419973,0.06,247.96,247.95,31.82]
["bitfinex","SOLUSD",1757844420285,0.06,247.96,247.95,37.77373602]
["bitfinex","SOLUSD",1757844420650,0.59,248.03,247.98,26.0]
["bitfinex","SOLUSD",1757844420851,0.59,248.05,247.99,57.14]
["bitfinex","SOLUSD",1757844421270,0.59,248.04,247.99,57.14]
["bitfinex","SOLUSD",1757844421561,0.59,248.03,247.99,12.09848164]
["bitfinex","SOLUSD",1757844421768,0.59,248.02,248.0,6.49]
["bitfinex","SOLUSD",1757844421971,4.03070852,248.1,248.01,31.14]
["bitfinex","SOLUSD",1757844422172,4.03070852,248.1,247.97,4.03070852]
["bitfinex","SOLUSD",1757844422357,36.07658202,248.1,247.98,4.03258327]
["bitfinex","SOLUSD",1757844422566,2.71021953,248.09,247.99,31.14]
["bitfinex","SOLUSD",1757844422861,0.59,248.08,247.99,31.14]
["bitfinex","SOLUSD",1757844423061,0.59,248.07,247.99,31.14]
["bitfinex","SOLUSD",1757844423261,0.59,248.06,247.99,31.14]
["bitfinex","SOLUSD",1757844423460,0.59,248.05,247.99,35.17238974]
["bitfinex","SOLUSD",1757844423666,0.59,248.04,247.99,35.17238974]
["bitfinex","SOLUSD",1757844423874,0.59,248.03,247.99,35.17238974]
["bitfinex","SOLUSD",1757844424050,0.59,248.02,247.99,35.17238974]
["bitfinex","SOLUSD",1757844424255,0.59,248.01,248.0,4.03095775]
["bitfinex","SOLUSD",1757844425353,4.03132328,248.06,248.0,4.03095775]
["bitfinex","SOLUSD",1757844425553,0.59,248.01,248.0,4.03095775]
["bitfinex","SOLUSD",1757844426168,0.59,248.01,247.97,31.14]
["bitfinex","SOLUSD",1757844426473,0.59,248.0,247.96,12.10140981]
["bitfinex","SOLUSD",1757844426775,0.59,247.99,247.96,12.10140981]
["bitfinex","SOLUSD",1757844426978,0.59,247.98,247.96,12.10140981]
["bitfinex","SOLUSD",1757844427278,0.59,247.97,247.92,57.16]
["bitfinex","SOLUSD",1757844427457,2.70706184,248.05,247.94,12.10287443]
["bitfinex","SOLUSD",1757844427458,0.59,247.96,247.94,12.10287443]
["bitfinex","SOLUSD",1757844427771,0.59,247.95,247.94,12.10287443]
["bitfinex","SOLUSD",1757844428177,0.59,247.95,247.92,26.0]
["bitfinex","SOLUSD",1757844428472,0.59,247.94,247.93,12.10385105]
["bitfinex","SOLUSD",1757844429478,0.59,247.94,247.88,0.03]
["bitfinex","SOLUSD",1757844429664,0.59,247.94,247.9,26.0]
["bitfinex","SOLUSD",1757844429860,4.03293223,247.96,247.91,12.1048278]
["bitfinex","SOLUSD",1757844430077,0.59,247.93,247.91,12.1048278]
["bitfinex","SOLUSD",1757844431964,0.59,247.93,247.91,16.13850756]
["bitfinex","SOLUSD",1757844432365,0.59,247.93,247.91,4.03367976]
["bitfinex","SOLUSD",1757844432783,0.59,247.93,247.92,4.03264707]
["bitfinex","SOLUSD",1757844432962,2.70706184,247.97,247.92,4.03264707]
["bitfinex","SOLUSD",1757844433157,0.59,247.95,247.92,4.03264707]
["bitfinex","SOLUSD",1757844433358,0.59,247.94,247.92,4.03264707]
["bitfinex","SOLUSD",1757844433964,0.59,247.93,247.92,4.03264707]
["bitfinex","SOLUSD",1757844434363,0.59,247.93,247.88,0.03]
["bitfinex","SOLUSD",1757844434872,3.29706184,247.96,247.89,4.71277135]
["bitfinex","SOLUSD",1757844435080,3.29706184,247.96,247.91,0.03]
["bitfinex","SOLUSD",1757844435268,0.59,247.95,247.91,0.03]
["bitfinex","SOLUSD",1757844435875,0.59,247.95,247.91,4.06277135]
["bitfinex","SOLUSD",1757844436069,0.59,247.94,247.91,0.03]
["bitfinex","SOLUSD",1757844437165,0.59,247.93,247.91,0.03]
["bitfinex","SOLUSD",1757844437675,6.73983319,247.97,247.91,0.03]
["bitfinex","SOLUSD",1757844437870,0.59,247.92,247.91,0.03]
["bitfinex","SOLUSD",1757844438265,4.62306299,247.96,247.91,0.03]
["bitfinex","SOLUSD",1757844438464,0.59,247.94,247.91,0.03]
["bitfinex","SOLUSD",1757844438983,0.59,247.93,247.91,0.03]
["bitfinex","SOLUSD",1757844439162,4.03306299,247.96,247.91,0.03]
["bitfinex","SOLUSD",1757844439479,0.59,247.95,247.91,0.03]
["bitfinex","SOLUSD",1757844439981,0.59,247.94,247.91,0.03]
["bitfinex","SOLUSD",1757844442805,2.71118949,247.96,247.91,0.03]
["bitfinex","SOLUSD",1757844442965,0.06,248.0,247.92,26.68]
["bitfinex","SOLUSD",1757844443166,0.06,248.0,247.93,0.68]
["bitfinex","SOLUSD",1757844443689,0.06,248.0,247.94,1.61358639]
["bitfinex","SOLUSD",1757844443878,0.06,248.0,247.95,0.68]
["bitfinex","SOLUSD",1757844444480,0.06,248.0,247.96,1.6135864]
["bitfinex","SOLUSD",1757844444789,0.06,248.0,247.97,0.68]
["bitfinex","SOLUSD",1757844444991,0.06,248.0,247.98,4.03258327]
["bitfinex","SOLUSD",1757844445289,0.06,248.0,247.98,6.33616967]
["bitfinex","SOLUSD",1757844445487,0.06,248.0,247.98,4.72258327]
["bitfinex","SOLUSD",1757844445889,0.06,248.0,247.99,1.6135864]
["bitfinex","SOLUSD",1757844449294,0.06,248.0,247.99,2.3035864]
["bitfinex","SOLUSD",1757844470429,0.06,248.0,247.99,2.3335864]
["bitfinex","SOLUSD",1757844471523,0.06,248.0,247.99,32.36600706]
["bitfinex","SOLUSD",1757844497627,0.65,248.0,247.99,1.6435864]
["bitfinex","SOLUSD",1757844498322,0.65,248.0,247.99,0.03]
["bitfinex","SOLUSD",1757844505138,57.59,248.0,247.99,0.03]
["bitfinex","SOLUSD",1757844508337,26.65,248.0,247.99,0.03]
["bitfinex","SOLUSD",1757844508532,57.59,248.0,247.99,0.03]
["bitfinex","SOLUSD",1757844517657,57.61,248.0,247.99,0.03]
["bitfinex","SOLUSD",1757844518954,26.06,248.0,247.99,0.03]
["bitfinex","SOLUSD",1757844519162,0.06,248.0,247.99,0.71]
["bitfinex","SOLUSD",1757844519361,31.02,248.0,247.99,0.71]
["bitfinex","SOLUSD",1757844519842,35.05225806,248.0,247.99,0.71]
["bitfinex","SOLUSD",1757844523757,35.05225806,248.0,247.99,0.03]
["bitfinex","SOLUSD",1757844526971,37.76589161,248.0,247.99,0.03]
["bitfinex","SOLUSD",1757844528668,38.35589161,248.0,247.99,0.03]
["bitfinex","SOLUSD",1757844529242,37.76589161,248.0,247.99,0.03]
["bitfinex","SOLUSD",1757844530070,38.35589161,248.0,247.99,0.03]
["bitfinex","SOLUSD",1757844534569,6.80589161,248.0,247.99,0.03]
["bitfinex","SOLUSD",1757844534745,35.03225806,248.0,247.99,0.03]
["bitfinex","SOLUSD",1757844534945,38.33589161,248.0,247.99,0.03]
["bitfinex","SOLUSD",1757844535153,7.39589161,248.0,247.99,0.03]
["bitfinex","SOLUSD",1757844535370,37.74589161,248.0,247.99,0.03]
["bitfinex","SOLUSD",1757844538473,6.80589161,248.0,247.99,0.03]
["bitfinex","SOLUSD",1757844538676,35.03225806,248.0,247.99,0.03]
["bitfinex","SOLUSD",1757844538851,37.74589161,248.0,247.99,0.03]
["bitfinex","SOLUSD",1757844541272,6.80589161,248.0,247.99,0.03]
["bitfinex","SOLUSD",1757844541467,51.93148562,248.0,247.99,0.03]
["bitfinex","SOLUSD",1757844543276,71.93148562,248.0,247.99,0.03]
["bitfinex","SOLUSD",1757844543461,51.93148562,248.0,247.99,0.03]
["bitfinex","SOLUSD",1757844543665,71.93148562,248.0,247.99,0.03]
["bitfinex","SOLUSD",1757844544381,51.93148562,248.0,247.99,0.03]
["bitfinex","SOLUSD",1757844545089,53.54565805,248.0,247.99,0.03]
["bitfinex","SOLUSD",1757844549066,52.95565805,248.0,247.99,0.03]
["bitfinex","SOLUSD",1757844550685,64.83792754,248.0,247.99,0.03]
["bitfinex","SOLUSD",1757844551290,39.59559401,247.96,247.94,0.03]
["bitfinex","SOLUSD",1757844551485,47.24922756,247.95,247.94,0.03]
["bitfinex","SOLUSD",1757844552197,52.89673177,247.95,247.94,0.03]
["bitfinex","SOLUSD",1757844552774,53.48673177,247.95,247.94,0.03]
["bitfinex","SOLUSD",1757844553896,52.89673177,247.95,247.94,0.03]
["bitfinex","SOLUSD",1757844554269,53.48673177,247.95,247.94,0.03]
["bitfinex","SOLUSD",1757844554674,37.70670473,247.95,247.94,0.74]
["bitfinex","SOLUSD",1757844554896,2.71363355,247.95,247.94,0.74]
["bitfinex","SOLUSD",1757844555195,6.7462101,247.99,247.94,0.74]
["bitfinex","SOLUSD",1757844555377,30.96,247.98,247.94,0.74]
["bitfinex","SOLUSD",1757844555574,2.71363355,247.97,247.94,0.74]
["bitfinex","SOLUSD",1757844555792,30.96,247.96,247.94,0.74]
["bitfinex","SOLUSD",1757844556382,4.03257655,247.99,247.94,0.74]
["bitfinex","SOLUSD",1757844556597,30.96,247.98,247.94,0.74]
["bitfinex","SOLUSD",1757844556779,4.03257655,247.99,247.94,0.74]
["bitfinex","SOLUSD",1757844556780,2.70645762,247.97,247.94,0.74]
["bitfinex","SOLUSD",1757844557094,30.96,247.97,247.94,0.74]
["bitfinex","SOLUSD",1757844557673,4.03257655,247.99,247.94,0.74]
["bitfinex","SOLUSD",1757844557874,30.94,247.98,247.94,0.74]
["bitfinex","SOLUSD",1757844558081,2.70667251,247.97,247.94,0.74]
["bitfinex","SOLUSD",1757844558280,30.94,247.96,247.94,0.74]
["bitfinex","SOLUSD",1757844559392,4.0326507,247.98,247.94,0.74]
["bitfinex","SOLUSD",1757844559576,30.94,247.97,247.95,0.71]
["bitfinex","SOLUSD",1757844559777,2.70725807,247.96,247.95,0.71]
["bitfinex","SOLUSD",1757844560290,6.7401666,247.96,247.95,0.71]
["bitfinex","SOLUSD",1757844565311,2.70725807,247.96,247.95,0.71]
["bitfinex","SOLUSD",1757844565478,2.70725807,247.99,247.95,0.71]
["bitfinex","SOLUSD",1757844565680,30.94,247.98,247.95,0.71]
["bitfinex","SOLUSD",1757844565906,2.70725807,247.97,247.95,0.71]
["bitfinex","SOLUSD",1757844566206,30.94,247.96,247.95,0.71]
["bitfinex","SOLUSD",1757844566505,33.64725807,247.96,247.95,0.71]
["bitfinex","SOLUSD",1757844569007,30.94,247.96,247.95,0.71]
["bitfinex","SOLUSD",1757844570495,4.03248165,247.99,247.95,0.71]
["bitfinex","SOLUSD",1757844570695,30.94,247.98,247.95,0.71]
["bitfinex","SOLUSD",1757844570908,2.71283311,247.97,247.95,0.71]
["bitfinex","SOLUSD",1757844571413,30.94,247.96,247.95,0.71]
["bitfinex","SOLUSD",1757844573078,0.06,247.98,247.95,0.71]
["bitfinex","SOLUSD",1757844573279,30.94,247.97,247.95,4.74297762]
["bitfinex","SOLUSD",1757844573504,30.94,247.97,247.96,0.67]
["bitfinex","SOLUSD",1757844573685,33.65459378,247.97,247.96,0.67]
["bitfinex","SOLUSD",1757844576000,2.71459378,247.97,247.96,0.67]
["bitfinex","SOLUSD",1757844576197,33.65459378,247.97,247.96,0.67]
["bitfinex","SOLUSD",1757844576405,2.71459378,247.97,247.96,0.67]
["bitfinex","SOLUSD",1757844576590,31.0,247.98,247.97,4.03274589]
["bitfinex","SOLUSD",1757844576793,33.71459378,247.98,247.97,4.70274589]
["bitfinex","SOLUSD",1757844577301,2.77459378,247.98,247.97,9.40549178]
["bitfinex","SOLUSD",1757844579297,0.06,247.98,247.97,9.40549178]
["bitfinex","SOLUSD",1757844579496,2.77459378,247.98,247.97,9.40549178]
["bitfinex","SOLUSD",1757844581133,2.7742882,247.98,247.97,9.40549178]
["bitfinex","SOLUSD",1757844587410,0.06,247.98,247.97,9.40549178]
["bitfinex","SOLUSD",1757844589019,0.06,247.98,247.97,35.40549178]
["bitfinex","SOLUSD",1757844601518,3.4942882,247.98,247.97,34.73549178]
["bitfinex","SOLUSD",1757844601707,0.06,247.98,247.97,34.73549178]
["bitfinex","SOLUSD",1757844601907,2.7742882,247.98,247.97,34.73549178]
["bitfinex","SOLUSD",1757844602107,0.06,247.98,247.97,34.73549178]
["bitfinex","SOLUSD",1757844602312,2.7742882,247.98,247.97,34.73549178]
["bitfinex","SOLUSD",1757844602523,0.06,247.98,247.97,34.73549178]
["bitfinex","SOLUSD",1757844602729,2.7742882,247.98,247.97,34.73549178]
["bitfinex","SOLUSD",1757844602912,0.06,247.98,247.97,34.73549178]
["bitfinex","SOLUSD",1757844603116,2.7742882,247.98,247.97,34.73549178]
["bitfinex","SOLUSD",1757844603315,0.06,247.98,247.97,34.73549178]
["bitfinex","SOLUSD",1757844603516,2.7742882,247.98,247.97,34.73549178]
["bitfinex","SOLUSD",1757844603717,0.06,247.98,247.97,34.73549178]
["bitfinex","SOLUSD",1757844604036,3.4942882,247.98,247.97,34.73549178]
["bitfinex","SOLUSD",1757844604211,3.4942882,247.98,247.97,26.0]
["bitfinex","SOLUSD",1757844604936,3.4942882,247.98,247.95,0.03]
["bitfinex","SOLUSD",1757844605117,3.4342882,247.97,247.95,4.06304602]
["bitfinex","SOLUSD",1757844605432,3.4342882,247.96,247.95,0.03]
["bitfinex","SOLUSD",1757844606131,2.7142882,247.97,247.95,26.69]
["bitfinex","SOLUSD",1757844606333,2.7142882,247.96,247.95,26.03]
["bitfinex","SOLUSD",1757844606531,2.7142882,247.97,247.95,26.03]
["bitfinex","SOLUSD",1757844606710,2.7142882,247.96,247.95,26.03]
["bitfinex","SOLUSD",1757844606912,2.7142882,247.97,247.95,26.69]
["bitfinex","SOLUSD",1757844607107,2.7142882,247.96,247.95,26.03]
["bitfinex","SOLUSD",1757844607725,2.7142882,247.96,247.95,30.72307118]
["bitfinex","SOLUSD",1757844608939,0.06,247.98,247.95,40.80574913]
["bitfinex","SOLUSD",1757844609137,0.06,247.98,247.96,0.66]
["bitfinex","SOLUSD",1757844610129,0.06,247.98,247.97,4.03274589]
["bitfinex","SOLUSD",1757844610320,0.06,247.98,247.97,30.69274589]
["bitfinex","SOLUSD",1757844610721,0.06,247.98,247.97,4.69274589]
["bitfinex","SOLUSD",1757844615925,0.06,247.98,247.96,13.59559401]
["bitfinex","SOLUSD",1757844617243,0.06,247.98,247.97,4.03274589]
["bitfinex","SOLUSD",1757844617850,0.06,247.98,247.97,30.03274589]
["bitfinex","SOLUSD",1757844624132,0.78,247.98,247.97,30.03274589]
["bitfinex","SOLUSD",1757844629844,0.06,247.98,247.97,30.03274589]
["bitfinex","SOLUSD",1757844630049,0.06,247.98,247.97,30.70274589]
["bitfinex","SOLUSD",1757844630660,0.06,247.98,247.97,30.03274589]
["bitfinex","SOLUSD",1757844639476,0.06,247.98,247.97,30.70274589]
["bitfinex","SOLUSD",1757844641075,0.06,247.98,247.97,44.2983399]
["bitfinex","SOLUSD",1757844642083,0.06,247.98,247.97,45.91153584]
["bitfinex","SOLUSD",1757844644186,0.06,247.98,247.97,125.21153584]
["bitfinex","SOLUSD",1757844644964,1.06,248.0,247.97,135.29340058]
["bitfinex","SOLUSD",1757844645153,1.06,248.0,247.98,44.49559401]
["bitfinex","SOLUSD",1757844646063,1.06,248.0,247.99,4.03242066]
["bitfinex","SOLUSD",1757844647370,1.06,248.0,247.99,7.30570381]
["bitfinex","SOLUSD",1757844652378,0.95541719,248.0,247.99,7.30570381]
["bitfinex","SOLUSD",1757844655172,1.66541719,248.0,247.99,7.30570381]
["bitfinex","SOLUSD",1757844655498,1.66541719,248.0,247.99,30.03242066]
["bitfinex","SOLUSD",1757844657474,1.66541719,248.0,247.96,0.03]
["bitfinex","SOLUSD",1757844657889,1.66541719,248.0,247.96,4.06288836]
["bitfinex","SOLUSD",1757844658092,0.71,247.99,247.96,4.06288836]
["bitfinex","SOLUSD",1757844658296,0.95541719,248.0,247.96,4.06288836]
["bitfinex","SOLUSD",1757844658495,0.71,247.98,247.96,4.06288836]
["bitfinex","SOLUSD",1757844658691,0.71,247.97,247.96,4.06288836]
["bitfinex","SOLUSD",1757844659491,0.71,247.97,247.96,10.11227133]
["bitfinex","SOLUSD",1757844661108,0.71,247.97,247.96,0.03]
["bitfinex","SOLUSD",1757844661504,0.71,247.97,247.95,0.03]
["bitfinex","SOLUSD",1757844664207,0.71,247.96,247.95,0.03]
["bitfinex","SOLUSD",1757844665310,4.74290853,247.96,247.95,0.03]
["bitfinex","SOLUSD",1757844666317,18.33850254,247.96,247.95,0.03]
["bitfinex","SOLUSD",1757844668027,49.41850254,247.96,247.95,0.03]
["bitfinex","SOLUSD",1757844668895,18.33850254,247.96,247.95,0.03]
["bitfinex","SOLUSD",1757844669217,49.43850254,247.96,247.95,0.03]
["bitfinex","SOLUSD",1757844670803,18.33850254,247.96,247.95,0.03]
["bitfinex","SOLUSD",1757844671108,49.43850254,247.96,247.95,0.03]
["bitfinex","SOLUSD",1757844672606,18.33850254,247.96,247.95,0.03]
["bitfinex","SOLUSD",1757844672916,49.41850254,247.96,247.95,0.03]
["bitfinex","SOLUSD",1757844673816,4.74290853,247.96,247.95,0.03]
["bitfinex","SOLUSD",1757844674120,35.82290853,247.96,247.95,0.03]
["bitfinex","SOLUSD",1757844674299,35.84290853,247.96,247.95,0.03]
["bitfinex","SOLUSD",1757844674690,4.74290853,247.96,247.95,0.03]
["bitfinex","SOLUSD",1757844675206,31.1,247.96,247.95,0.03]
["bitfinex","SOLUSD",1757844676402,31.81,247.96,247.95,0.03]
["bitfinex","SOLUSD",1757844677218,0.71,247.96,247.95,0.03]
["bitfinex","SOLUSD",1757844677515,31.81,247.96,247.95,0.03]
["bitfinex","SOLUSD",1757844679300,4.09279716,247.97,247.95,0.03]
["bitfinex","SOLUSD",1757844679505,31.1,247.96,247.95,0.03]
["bitfinex","SOLUSD",1757844679906,31.81,247.96,247.95,0.03]
["bitfinex","SOLUSD",1757844680822,31.1,247.96,247.95,0.03]
["bitfinex","SOLUSD",1757844681932,31.81,247.96,247.95,0.03]
["bitfinex","SOLUSD",1757844683129,31.79,247.96,247.95,0.03]
["bitfinex","SOLUSD",1757844684312,31.08,247.96,247.95,0.03]
["bitfinex","SOLUSD",1757844688518,31.76,247.96,247.95,0.03]
["bitfinex","SOLUSD",1757844689933,45.35559401,247.96,247.95,0.03]
["bitfinex","SOLUSD",1757844690730,14.27559401,247.96,247.95,0.03]
["bitfinex","SOLUSD",1757844690928,45.35559401,247.96,247.95,0.03]
["bitfinex","SOLUSD",1757844692016,41.35559401,247.96,247.95,0.03]
["bitfinex","SOLUSD",1757844694124,42.03559401,247.96,247.95,0.03]
["bitfinex","SOLUSD",1757844694427,42.07559401,247.96,247.95,0.03]
["bitfinex","SOLUSD",1757844694639,44.78728739,247.96,247.95,0.03]
["bitfinex","SOLUSD",1757844695128,17.62866519,247.95,247.93,0.03]
["bitfinex","SOLUSD",1757844695330,31.06,247.94,247.93,0.03]
["bitfinex","SOLUSD",1757844695515,34.45169338,247.94,247.93,0.03]
["bitfinex","SOLUSD",1757844698923,43.62899053,247.93,247.92,1e-08]
["bitfinex","SOLUSD",1757844699144,46.34068391,247.93,247.92,1e-08]
["bitfinex","SOLUSD",1757844699446,47.02068391,247.93,247.92,1e-08]
["bitfinex","SOLUSD",1757844700127,44.30899053,247.93,247.92,1e-08]
["bitfinex","SOLUSD",1757844700337,45.92381462,247.93,247.92,1e-08]
["bitfinex","SOLUSD",1757844702937,48.62323764,247.93,247.92,1e-08]
["bitfinex","SOLUSD",1757844706530,58.70672894,247.93,247.88,0.03]
["bitfinex","SOLUSD",1757844706731,39.59559401,247.89,247.88,0.03]
["bitfinex","SOLUSD",1757844706932,70.63559401,247.89,247.88,0.03]
["bitfinex","SOLUSD",1757844707129,39.59559401,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757844707328,74.67012963,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757844707657,43.63012963,247.86,247.85,0.69]
["bitfinex","SOLUSD",1757844707948,74.67012963,247.86,247.85,0.69]
["bitfinex","SOLUSD",1757844708129,74.67012963,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757844709044,86.51676665,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757844710047,89.2101495,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757844710248,58.1701495,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757844710446,89.2101495,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757844711536,55.47676665,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757844711735,86.51676665,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757844713350,55.47676665,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757844713544,86.51676665,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757844714953,87.17676665,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757844715861,86.51676665,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757844716561,55.47676665,247.86,247.85,0.75]
["bitfinex","SOLUSD",1757844716755,86.49676665,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757844717562,87.15676665,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757844718274,89.84539682,247.86,247.85,0.03]
["bitfinex","SOLUSD",1757844718477,26.0,247.83,247.82,0.03]
["bitfinex","SOLUSD",1757844718678,70.59559401,247.83,247.82,0.03]
["bitfinex","SOLUSD",1757844718885,13.59559401,247.82,247.8,1e-08]
["bitfinex","SOLUSD",1757844719169,44.61559401,247.81,247.8,1e-08]
["bitfinex","SOLUSD",1757844719351,49.31094367,247.81,247.8,1e-08]
["bitfinex","SOLUSD",1757844719669,50.92661569,247.81,247.8,1e-08]
["bitfinex","SOLUSD",1757844720948,19.24661569,247.81,247.8,1e-08]
["bitfinex","SOLUSD",1757844721268,50.92661569,247.81,247.8,1e-08]
["bitfinex","SOLUSD",1757844721460,50.26661569,247.81,247.8,1e-08]
["bitfinex","SOLUSD",1757844721768,48.65094367,247.81,247.8,0.72000001]
["bitfinex","SOLUSD",1757844722145,48.65094367,247.81,247.8,1e-08]
["bitfinex","SOLUSD",1757844722545,17.63094367,247.81,247.8,0.72000001]
["bitfinex","SOLUSD",1757844722759,48.65094367,247.81,247.8,0.72000001]
["bitfinex","SOLUSD",1757844725784,48.65094367,247.81,247.8,1e-08]
["bitfinex","SOLUSD",1757844725955,17.63094367,247.81,247.8,1e-08]
["bitfinex","SOLUSD",1757844726156,48.65094367,247.81,247.8,1e-08]
["bitfinex","SOLUSD",1757844727077,11.84663702,247.86,247.8,0.72000001]
["bitfinex","SOLUSD",1757844727248,31.06,247.85,247.8,0.72000001]
["bitfinex","SOLUSD",1757844727452,31.06,247.84,247.8,0.72000001]
["bitfinex","SOLUSD",1757844729947,35.09491632,247.84,247.8,0.72000001]
["bitfinex","SOLUSD",1757844730151,35.09491632,247.84,247.81,0.72]
["bitfinex","SOLUSD",1757844730152,2.69388334,247.83,247.81,0.72]
["bitfinex","SOLUSD",1757844730351,31.04,247.82,247.81,0.72]
["bitfinex","SOLUSD",1757844731253,33.73612085,247.82,247.81,0.72]
["bitfinex","SOLUSD",1757844735064,37.12927451,247.82,247.81,0.72]
["bitfinex","SOLUSD",1757844737267,33.73612085,247.82,247.81,0.72]
["bitfinex","SOLUSD",1757844737858,37.11619544,247.82,247.81,0.72]
["bitfinex","SOLUSD",1757844738361,33.73612085,247.82,247.81,0.72]
["bitfinex","SOLUSD",1757844739377,37.11839053,247.82,247.81,0.72]
["bitfinex","SOLUSD",1757844740581,37.07839053,247.82,247.81,0.72]
["bitfinex","SOLUSD",1757844744988,33.69612085,247.82,247.81,0.72]
["bitfinex","SOLUSD",1757844747691,33.75612085,247.82,247.81,0.72]
["bitfinex","SOLUSD",1757844747890,2.75612085,247.82,247.81,0.72]
["bitfinex","SOLUSD",1757844748076,33.73612085,247.82,247.81,4.75534966]
["bitfinex","SOLUSD",1757844748682,33.73612085,247.82,247.81,0.72]
["bitfinex","SOLUSD",1757844748889,33.73612085,247.82,247.8,1e-08]
["bitfinex","SOLUSD",1757844749091,2.69612085,247.81,247.8,0.69000001]
["bitfinex","SOLUSD",1757844749399,2.69612085,247.81,247.8,1e-08]
["bitfinex","SOLUSD",1757844749796,3.37612085,247.81,247.8,1e-08]
["bitfinex","SOLUSD",1757844749986,2.69612085,247.81,247.8,1e-08]
["bitfinex","SOLUSD",1757844750613,33.67612085,247.81,247.8,4.72551252]
["bitfinex","SOLUSD",1757844755706,33.67612085,247.81,247.8,1e-08]
["bitfinex","SOLUSD",1757844758305,33.67612085,247.81,247.8,0.67000001]
["bitfinex","SOLUSD",1757844759610,33.67612085,247.81,247.8,1e-08]
["bitfinex","SOLUSD",1757844762205,0.06,247.82,247.8,0.67000001]
["bitfinex","SOLUSD",1757844762708,0.06,247.82,247.8,2.28462855]
["bitfinex","SOLUSD",1757844762906,0.06,247.82,247.8,0.67000001]
["bitfinex","SOLUSD",1757844763110,2.77397775,247.82,247.81,0.67]
["bitfinex","SOLUSD",1757844763304,0.06,247.82,247.81,0.67]
["bitfinex","SOLUSD",1757844766202,0.06,247.82,247.81,4.70534966]
["bitfinex","SOLUSD",1757844769597,3.45270518,247.82,247.8,1e-08]
["bitfinex","SOLUSD",1757844769805,0.68,247.81,247.8,1e-08]
["bitfinex","SOLUSD",1757844772023,4.71534966,247.81,247.8,1e-08]
["bitfinex","SOLUSD",1757844774101,21.02364885,247.81,247.8,1e-08]
["bitfinex","SOLUSD",1757844774994,22.63938613,247.81,247.8,1e-08]
["bitfinex","SOLUSD",1757844775198,39.59559401,247.79,247.78,0.03]
["bitfinex","SOLUSD",1757844775416,47.38829919,247.79,247.78,0.03]
["bitfinex","SOLUSD",1757844775623,48.04829919,247.79,247.78,0.03]
["bitfinex","SOLUSD",1757844775920,49.66403647,247.79,247.78,0.03]
["bitfinex","SOLUSD",1757844776616,53.69971184,247.79,247.78,0.03]
["bitfinex","SOLUSD",1757844780833,13.59559401,247.78,247.77,1e-08]
["bitfinex","SOLUSD",1757844781139,39.59559401,247.75,247.55,10.09891381]
["bitfinex","SOLUSD",1757844781307,67.65897792,247.79,247.67,0.66]
["bitfinex","SOLUSD",1757844781308,47.36829919,247.74,247.67,0.66]
["bitfinex","SOLUSD",1757844781506,48.04829919,247.74,247.67,0.66]
["bitfinex","SOLUSD",1757844782013,56.12338225,247.74,247.69,0.66]
["bitfinex","SOLUSD",1757844782526,56.12338225,247.74,247.67,0.66]
["bitfinex","SOLUSD",1757844784819,52.08478905,247.74,247.67,0.66]
["bitfinex","SOLUSD",1757844785330,52.08478905,247.74,247.65,0.66]
["bitfinex","SOLUSD",1757844786335,56.3234996,247.74,247.66,0.66]
["bitfinex","SOLUSD",1757844788610,76.3234996,247.74,247.6,0.2]
["bitfinex","SOLUSD",1757844788825,76.3234996,247.74,247.64,0.66]
["bitfinex","SOLUSD",1757844790233,76.3234996,247.74,247.6,0.2]
["bitfinex","SOLUSD",1757844790411,76.3234996,247.74,247.62,0.66]
["bitfinex","SOLUSD",1757844790612,76.3234996,247.74,247.6,0.2]
["bitfinex","SOLUSD",1757844790613,88.4234996,247.74,247.6,0.2]
["bitfinex","SOLUSD",1757844790811,88.4234996,247.74,247.6,0.86]
["bitfinex","SOLUSD",1757844791020,88.4234996,247.74,247.6,0.2]
["bitfinex","SOLUSD",1757844791021,57.3434996,247.74,247.6,0.2]
["bitfinex","SOLUSD",1757844791337,88.4434996,247.74,247.62,0.66]
["bitfinex","SOLUSD",1757844791928,88.4434996,247.74,247.6,0.2]
["bitfinex","SOLUSD",1757844792133,88.4434996,247.74,247.6,0.86]
["bitfinex","SOLUSD",1757844792527,88.4434996,247.74,247.6,0.2]
["bitfinex","SOLUSD",1757844792729,88.4434996,247.74,247.61,0.66]
["bitfinex","SOLUSD",1757844794243,88.4434996,247.74,247.6,0.2]
["bitfinex","SOLUSD",1757844794443,88.4434996,247.74,247.63,0.66]
["bitfinex","SOLUSD",1757844795139,88.4434996,247.74,247.61,0.66]
["bitfinex","SOLUSD",1757844795140,39.59559401,247.65,247.61,0.66]
["bitfinex","SOLUSD",1757844795442,13.59559401,247.63,247.61,0.66]
["bitfinex","SOLUSD",1757844795638,57.1,247.62,247.61,0.66]
["bitfinex","SOLUSD",1757844795824,13.59559401,247.61,247.6,0.2]
["bitfinex","SOLUSD",1757844796434,13.59559401,247.61,247.6,0.86]
["bitfinex","SOLUSD",1757844796842,17.63420311,247.61,247.6,0.86]
["bitfinex","SOLUSD",1757844797025,29.48069062,247.61,247.6,0.86]
["bitfinex","SOLUSD",1757844798247,29.48069062,247.61,247.6,0.2]
["bitfinex","SOLUSD",1757844798753,17.63534516,247.54,247.53,0.2]
["bitfinex","SOLUSD",1757844799051,48.73534516,247.54,247.53,0.86]
["bitfinex","SOLUSD",1757844800242,48.73534516,247.54,247.53,0.2]
["bitfinex","SOLUSD",1757844800931,39.59559401,247.51,247.38,30.0422163]
["bitfinex","SOLUSD",1757844801244,31.14,247.5,247.48,0.66]
["bitfinex","SOLUSD",1757844801447,44.73559401,247.5,247.49,0.66]
["bitfinex","SOLUSD",1757844801942,48.77599805,247.5,247.49,0.66]
["bitfinex","SOLUSD",1757844805027,17.63599805,247.5,247.49,0.66]
["bitfinex","SOLUSD",1757844805447,48.75599805,247.5,247.49,0.66]
["bitfinex","SOLUSD",1757844805752,17.63599805,247.5,247.49,0.66]
["bitfinex","SOLUSD",1757844806049,48.75599805,247.5,247.49,0.66]
["bitfinex","SOLUSD",1757844806753,26.0,247.5,247.49,0.66]
["bitfinex","SOLUSD",1757844806928,57.12,247.5,247.49,0.66]
["bitfinex","SOLUSD",1757844807136,26.0,247.5,247.49,0.66]
["bitfinex","SOLUSD",1757844807332,31.12,247.5,247.49,0.66]
["bitfinex","SOLUSD",1757844807660,31.14,247.5,247.49,0.66]
["bitfinex","SOLUSD",1757844808225,17.63515187,247.56,247.49,0.66]
["bitfinex","SOLUSD",1757844808465,31.14,247.55,247.49,0.66]
["bitfinex","SOLUSD",1757844808758,35.17972384,247.55,247.49,0.66]
["bitfinex","SOLUSD",1757844809161,4.03972384,247.55,247.49,0.66]
["bitfinex","SOLUSD",1757844809361,31.14,247.54,247.49,0.66]
["bitfinex","SOLUSD",1757844811028,4.03977026,247.54,247.49,0.66]
["bitfinex","SOLUSD",1757844811351,31.14,247.53,247.49,4.70050652]
["bitfinex","SOLUSD",1757844811548,31.14,247.52,247.5,0.71]
["bitfinex","SOLUSD",1757844811758,31.14,247.51,247.5,0.71]
["bitfinex","SOLUSD",1757844812340,30.03909399,247.59,247.5,0.71]
["bitfinex","SOLUSD",1757844812545,31.14,247.58,247.5,0.71]
["bitfinex","SOLUSD",1757844812936,4.03926162,247.57,247.5,0.71]
["bitfinex","SOLUSD",1757844813136,4.03926162,247.57,247.42,26.0]
["bitfinex","SOLUSD",1757844813137,39.59559401,247.52,247.4,0.71]
["bitfinex","SOLUSD",1757844813358,13.59559401,247.43,247.4,0.71]
["bitfinex","SOLUSD",1757844813537,32.1,247.42,247.37,0.71]
["bitfinex","SOLUSD",1757844814043,13.59559401,247.43,247.37,0.71]
["bitfinex","SOLUSD",1757844814248,31.46,247.42,247.38,0.71]
["bitfinex","SOLUSD",1757844815073,31.46,247.41,247.38,0.71]
["bitfinex","SOLUSD",1757844815374,4.04171045,247.42,247.39,0.71]
["bitfinex","SOLUSD",1757844815538,31.44,247.4,247.39,0.71]
["bitfinex","SOLUSD",1757844816346,4.04171045,247.42,247.39,0.71]
["bitfinex","SOLUSD",1757844816547,31.44,247.41,247.4,0.71]
["bitfinex","SOLUSD",1757844817387,4.04171045,247.42,247.38,0.71]
["bitfinex","SOLUSD",1757844817589,35.48193587,247.41,247.39,0.71]
["bitfinex","SOLUSD",1757844817884,24.37836058,247.46,247.4,0.71]
["bitfinex","SOLUSD",1757844817885,26.0,247.46,247.4,0.71]
["bitfinex","SOLUSD",1757844818262,31.44,247.45,247.4,0.71]
["bitfinex","SOLUSD",1757844818792,31.44,247.45,247.41,0.71]
["bitfinex","SOLUSD",1757844818953,4.04138376,247.44,247.41,0.71]
["bitfinex","SOLUSD",1757844819384,31.44,247.43,247.41,0.71]
["bitfinex","SOLUSD",1757844819565,4.04138376,247.44,247.38,0.03]
["bitfinex","SOLUSD",1757844819769,31.44,247.43,247.42,0.71]
["bitfinex","SOLUSD",1757844820189,4.04138376,247.44,247.42,0.71]
["bitfinex","SOLUSD",1757844820872,31.42,247.43,247.42,0.71]
["bitfinex","SOLUSD",1757844822464,31.42,247.43,247.38,0.03]
["bitfinex","SOLUSD",1757844822660,35.46159254,247.43,247.4,0.71]
["bitfinex","SOLUSD",1757844822965,35.46159254,247.43,247.38,0.03]
["bitfinex","SOLUSD",1757844822966,35.46159254,247.43,247.41,0.71]
["bitfinex","SOLUSD",1757844823164,30.04136707,247.45,247.41,0.71]
["bitfinex","SOLUSD",1757844823374,31.42,247.44,247.41,0.71]
["bitfinex","SOLUSD",1757844823564,31.42,247.44,247.42,0.71]
["bitfinex","SOLUSD",1757844823764,30.04136707,247.45,247.43,0.71]
["bitfinex","SOLUSD",1757844823968,31.4,247.44,247.38,4.07234745]
["bitfinex","SOLUSD",1757844824172,31.4,247.44,247.38,0.03]
["bitfinex","SOLUSD",1757844824558,31.4,247.44,247.39,0.71]
["bitfinex","SOLUSD",1757844825278,31.4,247.43,247.39,4.75216357]
["bitfinex","SOLUSD",1757844825484,31.4,247.43,247.4,0.71]
["bitfinex","SOLUSD",1757844825658,31.4,247.43,247.41,0.71]
["bitfinex","SOLUSD",1757844827180,31.38,247.42,247.41,0.71]
["bitfinex","SOLUSD",1757844828686,4.04089384,247.47,247.41,0.71]
["bitfinex","SOLUSD",1757844828874,31.38,247.46,247.41,0.71]
["bitfinex","SOLUSD",1757844829078,31.38,247.46,247.42,0.71]
["bitfinex","SOLUSD",1757844829268,0.68,247.51,247.43,0.71]
["bitfinex","SOLUSD",1757844829469,31.38,247.5,247.43,0.71]
["bitfinex","SOLUSD",1757844829672,2.69902841,247.49,247.43,0.71]
["bitfinex","SOLUSD",1757844830065,0.68,247.51,247.43,0.71]
["bitfinex","SOLUSD",1757844830066,31.38,247.48,247.43,0.71]
["bitfinex","SOLUSD",1757844830392,31.38,247.48,247.44,0.71]
["bitfinex","SOLUSD",1757844830883,35.42079121,247.48,247.44,0.71]
["bitfinex","SOLUSD",1757844831076,0.68,247.47,247.4,0.71]
["bitfinex","SOLUSD",1757844831381,0.68,247.47,247.38,0.74]
["bitfinex","SOLUSD",1757844832268,31.36,247.46,247.38,0.74]
["bitfinex","SOLUSD",1757844832467,0.68,247.45,247.38,0.74]
["bitfinex","SOLUSD",1757844833089,4.04138376,247.44,247.38,0.74]
["bitfinex","SOLUSD",1757844833474,4.72138376,247.44,247.38,0.74]
["bitfinex","SOLUSD",1757844834579,31.36,247.43,247.38,0.74]
["bitfinex","SOLUSD",1757844834787,32.04,247.43,247.38,0.74]
["bitfinex","SOLUSD",1757844834976,35.40166194,247.43,247.39,0.72]
["bitfinex","SOLUSD",1757844835477,36.10166194,247.43,247.38,0.03]
["bitfinex","SOLUSD",1757844835680,36.10166194,247.43,247.38,0.75]
["bitfinex","SOLUSD",1757844836181,31.36,247.42,247.39,0.72]
["bitfinex","SOLUSD",1757844836386,31.36,247.41,247.39,0.72]
["bitfinex","SOLUSD",1757844837282,31.34,247.4,247.39,0.72]
["bitfinex","SOLUSD",1757844838186,31.34,247.4,247.38,0.03]
["bitfinex","SOLUSD",1757844838372,31.34,247.4,247.38,0.75]
["bitfinex","SOLUSD",1757844838567,0.7,247.44,247.38,0.75]
["bitfinex","SOLUSD",1757844838794,4.04171045,247.42,247.38,0.75]
["bitfinex","SOLUSD",1757844839178,4.04171045,247.42,247.38,0.03]
["bitfinex","SOLUSD",1757844839374,31.34,247.41,247.39,0.72]
["bitfinex","SOLUSD",1757844840471,31.34,247.41,247.38,0.03]
["bitfinex","SOLUSD",1757844840677,31.34,247.41,247.38,0.75]
["bitfinex","SOLUSD",1757844841898,31.34,247.41,247.38,0.03]
["bitfinex","SOLUSD",1757844842289,31.34,247.41,247.38,0.75]
["bitfinex","SOLUSD",1757844843213,0.7,247.4,247.38,0.03]
["bitfinex","SOLUSD",1757844843975,31.32,247.39,247.38,0.75]
["bitfinex","SOLUSD",1757844844395,31.32,247.39,247.38,0.03]
["bitfinex","SOLUSD",1757844844816,31.32,247.39,247.38,0.75]
["bitfinex","SOLUSD",1757844845603,31.32,247.39,247.38,0.03]
["bitfinex","SOLUSD",1757844847700,0.7,247.42,247.38,0.03]
["bitfinex","SOLUSD",1757844848008,31.32,247.41,247.38,0.75]
["bitfinex","SOLUSD",1757844848206,31.32,247.4,247.38,0.75]
["bitfinex","SOLUSD",1757844849121,31.32,247.4,247.38,4.79233621]
["bitfinex","SOLUSD",1757844849494,31.32,247.4,247.38,4.07233621]
["bitfinex","SOLUSD",1757844850512,31.32,247.4,247.38,0.03]
["bitfinex","SOLUSD",1757844851501,31.32,247.39,247.38,0.03]
["bitfinex","SOLUSD",1757844858713,31.32,247.39,247.38,0.75]
["bitfinex","SOLUSD",1757844860227,31.32,247.39,247.38,0.03]
["bitfinex","SOLUSD",1757844862821,4.04192309,247.41,247.38,0.03]
["bitfinex","SOLUSD",1757844863028,31.26,247.39,247.38,0.03]
["bitfinex","SOLUSD",1757844865632,31.26,247.39,247.32,103.00381749]
["bitfinex","SOLUSD",1757844866636,31.26,247.39,247.34,13.59559401]
["bitfinex","SOLUSD",1757844866814,31.22,247.38,247.34,13.59559401]
["bitfinex","SOLUSD",1757844867711,31.22,247.38,247.35,4.75285425]
["bitfinex","SOLUSD",1757844868206,31.22,247.38,247.36,0.71]
["bitfinex","SOLUSD",1757844868815,31.22,247.38,247.37,0.71]
["bitfinex","SOLUSD",1757844869615,31.22,247.4,247.37,0.71]
["bitfinex","SOLUSD",1757844870016,0.69,247.39,247.35,4.04285425]
["bitfinex","SOLUSD",1757844870932,0.69,247.38,247.35,4.04285425]
["bitfinex","SOLUSD",1757844871132,0.69,247.37,247.35,26.0]
["bitfinex","SOLUSD",1757844872738,0.69,247.37,247.33,30.04304439]
["bitfinex","SOLUSD",1757844873038,0.69,247.37,247.33,30.75304439]
["bitfinex","SOLUSD",1757844873246,31.22,247.4,247.33,26.0]
["bitfinex","SOLUSD",1757844873418,0.69,247.36,247.3,26.0]
["bitfinex","SOLUSD",1757844873620,4.04220057,247.39,247.31,26.0]
["bitfinex","SOLUSD",1757844873621,31.22,247.35,247.31,26.0]
["bitfinex","SOLUSD",1757844873814,0.69,247.34,247.3,4.04365859]
["bitfinex","SOLUSD",1757844874022,0.69,247.34,247.3,17.6392526]
["bitfinex","SOLUSD",1757844874222,0.69,247.34,247.3,43.6392526]
["bitfinex","SOLUSD",1757844874622,0.69,247.34,247.3,44.3492526]
["bitfinex","SOLUSD",1757844875323,0.69,247.34,247.32,0.03]
["bitfinex","SOLUSD",1757844879646,31.2,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757844880445,0.69,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757844880650,31.89,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757844884545,35.93318117,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757844884734,31.89,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757844885143,35.93318117,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757844889331,31.89,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757844891241,35.93318117,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757844900905,61.87318117,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757844901993,30.73318117,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757844902584,61.87318117,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757844904184,61.89318117,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757844904495,30.04318117,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757844904718,61.91318117,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757844906503,30.75318117,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757844906816,61.20318117,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757844907111,31.16,247.33,247.32,0.7]
["bitfinex","SOLUSD",1757844907310,0.06,247.35,247.32,0.7]
["bitfinex","SOLUSD",1757844907514,31.16,247.34,247.32,0.7]
["bitfinex","SOLUSD",1757844908101,31.16,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757844909795,31.87,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757844910217,31.16,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757844910421,31.87,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757844911023,34.5821333,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757844914933,38.62531447,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757844921734,42.01404275,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757844922043,7.46531447,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757844922228,38.62531447,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757844924223,7.46531447,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757844924423,38.60531447,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757844924745,40.22386304,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757844924947,38.60531447,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757844925439,40.22386304,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757844925649,38.60531447,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757844926626,37.89531447,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757844927257,38.58531447,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757844928830,40.20386303,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757844929540,38.58531447,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757844929854,40.20386304,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757844930333,38.58531447,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757844931353,40.20392853,247.33,247.32,0.03]
["bitfinex","SOLUSD",1757844931542,26.0,247.31,247.3,0.03]
["bitfinex","SOLUSD",1757844931745,63.25244136,247.31,247.3,0.03]
["bitfinex","SOLUSD",1757844931941,63.91244136,247.31,247.3,0.03]
["bitfinex","SOLUSD",1757844933245,64.55564144,247.31,247.3,0.03]
["bitfinex","SOLUSD",1757844933445,67.95716976,247.31,247.3,0.03]
["bitfinex","SOLUSD",1757844933645,64.55564144,247.31,247.3,0.03]
["bitfinex","SOLUSD",1757844935438,64.53564144,247.31,247.3,0.03]
["bitfinex","SOLUSD",1757844937761,66.15445202,247.31,247.3,0.03]
["bitfinex","SOLUSD",1757844938060,64.53564144,247.31,247.3,0.03]
["bitfinex","SOLUSD",1757844938432,64.54707492,247.31,247.3,0.03]
["bitfinex","SOLUSD",1757844938934,66.16581999,247.31,247.3,0.03]
["bitfinex","SOLUSD",1757844944265,66.16581999,247.31,247.29,0.03]
["bitfinex","SOLUSD",1757844944465,7.42723843,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757844944967,11.47284289,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757844950368,14.87663,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757844950677,11.47284289,247.3,247.29,0.03]
["bitfinex","SOLUSD",1757844951352,11.47284289,247.3,247.26,0.03]
["bitfinex","SOLUSD",1757844951353,39.59559401,247.27,247.26,1e-08]
["bitfinex","SOLUSD",1757844951551,76.8424843,247.27,247.26,1e-08]
["bitfinex","SOLUSD",1757844951778,81.54664655,247.27,247.26,1e-08]
["bitfinex","SOLUSD",1757844952072,83.16604696,247.27,247.26,1e-08]
["bitfinex","SOLUSD",1757844952575,52.04604696,247.27,247.26,1e-08]
["bitfinex","SOLUSD",1757844952764,83.16604696,247.27,247.26,1e-08]
["bitfinex","SOLUSD",1757844953573,79.76272345,247.27,247.26,1e-08]
["bitfinex","SOLUSD",1757844954156,110.09394032,247.27,247.17,0.68]
["bitfinex","SOLUSD",1757844954364,3.40207459,247.22,247.17,0.68]
["bitfinex","SOLUSD",1757844954572,33.84356678,247.21,247.18,0.68]
["bitfinex","SOLUSD",1757844954867,4.04547109,247.19,247.18,0.68]
["bitfinex","SOLUSD",1757844955069,35.16547109,247.19,247.18,0.68]
["bitfinex","SOLUSD",1757844955262,45.27914882,247.19,247.15,0.67]
["bitfinex","SOLUSD",1757844955460,45.27914882,247.19,247.16,0.67]
["bitfinex","SOLUSD",1757844955672,45.27914882,247.19,247.08,26.0]
["bitfinex","SOLUSD",1757844955865,26.0,247.15,246.91,79.3]
["bitfinex","SOLUSD",1757844956065,26.0,247.11,247.06,0.67]
["bitfinex","SOLUSD",1757844956268,26.0,247.11,246.92,4.0498947]
["bitfinex","SOLUSD",1757844956269,26.0,247.1,247.03,0.67]
["bitfinex","SOLUSD",1757844956576,31.28,247.09,247.04,0.67]
["bitfinex","SOLUSD",1757844956768,31.28,247.08,247.04,0.67]
["bitfinex","SOLUSD",1757844957154,35.32736809,247.08,247.04,0.67]
["bitfinex","SOLUSD",1757844957761,35.32736809,247.08,246.97,13.59559401]
["bitfinex","SOLUSD",1757844957962,35.32736809,247.08,247.05,0.67]
["bitfinex","SOLUSD",1757844958163,35.32736809,247.08,247.03,0.67]
["bitfinex","SOLUSD",1757844958368,35.32736809,247.08,247.04,0.67]
["bitfinex","SOLUSD",1757844958974,35.32736809,247.08,247.05,0.67]
["bitfinex","SOLUSD",1757844959181,35.32736809,247.08,247.06,0.67]
["bitfinex","SOLUSD",1757844959381,35.32736809,247.08,247.05,0.67]
["bitfinex","SOLUSD",1757844959752,35.32736809,247.08,247.06,0.67]
["bitfinex","SOLUSD",1757844960382,35.32736809,247.08,247.04,0.67]
["bitfinex","SOLUSD",1757844960677,35.32736809,247.08,247.05,0.67]
["bitfinex","SOLUSD",1757844961382,31.26,247.07,247.06,0.67]
["bitfinex","SOLUSD",1757844961685,12.15042223,247.09,246.97,14.17176174]
["bitfinex","SOLUSD",1757844961855,36.11584377,247.14,246.98,13.59559401]
["bitfinex","SOLUSD",1757844962056,10.11584377,247.14,247.01,26.0]
["bitfinex","SOLUSD",1757844962276,10.11584377,247.14,247.02,0.67]
["bitfinex","SOLUSD",1757844962277,43.40943809,247.13,247.02,0.67]
["bitfinex","SOLUSD",1757844962974,4.04677527,247.12,247.03,4.04809132]
["bitfinex","SOLUSD",1757844963277,4.04677527,247.12,247.04,0.67]
["bitfinex","SOLUSD",1757844964380,4.04677527,247.12,247.04,4.71790699]
["bitfinex","SOLUSD",1757844964585,4.04677527,247.12,247.05,0.67]
["bitfinex","SOLUSD",1757844964884,4.08207459,247.17,247.05,0.67]
["bitfinex","SOLUSD",1757844965077,31.26,247.16,247.05,0.67]
["bitfinex","SOLUSD",1757844965271,3.40207459,247.17,247.05,0.67]
["bitfinex","SOLUSD",1757844965272,14.1965332,247.18,247.05,0.67]
["bitfinex","SOLUSD",1757844965462,4.04603671,247.16,247.05,0.67]
["bitfinex","SOLUSD",1757844965661,26.0,247.14,247.05,0.67]
["bitfinex","SOLUSD",1757844965857,31.94,247.13,247.05,0.67]
["bitfinex","SOLUSD",1757844966275,31.94,247.13,247.01,4.04831178]
["bitfinex","SOLUSD",1757844966484,4.04710834,247.09,247.03,0.67]
["bitfinex","SOLUSD",1757844966669,31.28,247.08,247.05,0.03]
["bitfinex","SOLUSD",1757844967071,0.68,247.07,247.05,0.03]
["bitfinex","SOLUSD",1757844967585,0.68,247.06,247.05,0.03]
["bitfinex","SOLUSD",1757844968372,4.72759977,247.06,247.05,0.03]
["bitfinex","SOLUSD",1757844970865,30.72759977,247.06,247.05,0.03]
["bitfinex","SOLUSD",1757844971492,30.04759977,247.06,247.05,0.03]
["bitfinex","SOLUSD",1757844971783,31.28,247.06,247.05,0.7]
["bitfinex","SOLUSD",1757844975365,31.28,247.06,247.05,0.03]
["bitfinex","SOLUSD",1757844975589,11.8342758,247.08,247.05,0.03]
["bitfinex","SOLUSD",1757844975808,31.28,247.07,247.05,0.03]
["bitfinex","SOLUSD",1757844976165,31.96,247.07,247.05,0.03]
["bitfinex","SOLUSD",1757844976367,0.68,247.06,247.05,0.03]
["bitfinex","SOLUSD",1757844976588,31.96,247.07,247.05,0.03]
["bitfinex","SOLUSD",1757844976873,31.28,247.07,247.05,0.03]
["bitfinex","SOLUSD",1757844977695,4.04759977,247.06,247.05,0.03]
["bitfinex","SOLUSD",1757844978877,35.3274598,247.07,247.05,0.03]
["bitfinex","SOLUSD",1757844979491,31.28,247.07,247.05,0.03]
["bitfinex","SOLUSD",1757844979802,31.26,247.06,247.05,0.03]
["bitfinex","SOLUSD",1757844980373,11.90709465,247.08,247.05,0.7]
["bitfinex","SOLUSD",1757844980576,31.26,247.06,247.05,0.03]
["bitfinex","SOLUSD",1757844981086,4.72663291,247.12,247.05,0.7]
["bitfinex","SOLUSD",1757844981296,31.26,247.11,247.05,0.7]
["bitfinex","SOLUSD",1757844981476,2.6968974,247.1,247.05,0.7]
["bitfinex","SOLUSD",1757844981681,2.6968974,247.1,247.05,0.03]
["bitfinex","SOLUSD",1757844981880,2.6968974,247.1,247.06,0.67]
["bitfinex","SOLUSD",1757844982373,3.3768974,247.1,247.05,0.03]
["bitfinex","SOLUSD",1757844982569,3.3768974,247.1,247.05,0.7]
["bitfinex","SOLUSD",1757844982991,31.24,247.09,247.05,0.7]
["bitfinex","SOLUSD",1757844983389,2.69768584,247.08,247.05,0.7]
["bitfinex","SOLUSD",1757844983570,31.24,247.09,247.05,4.74775417]
["bitfinex","SOLUSD",1757844984182,4.04680369,247.11,247.05,4.07775417]
["bitfinex","SOLUSD",1757844984388,12.37648711,247.12,247.06,0.67]
["bitfinex","SOLUSD",1757844984589,31.26,247.11,247.06,0.67]
["bitfinex","SOLUSD",1757844984790,31.26,247.1,247.06,4.7174376]
["bitfinex","SOLUSD",1757844984997,31.26,247.1,247.07,0.68]
["bitfinex","SOLUSD",1757844985495,31.26,247.1,247.08,0.68]
["bitfinex","SOLUSD",1757844987385,31.26,247.1,247.05,13.62559401]
["bitfinex","SOLUSD",1757844987692,31.92,247.1,247.05,18.35332233]
["bitfinex","SOLUSD",1757844988005,31.26,247.1,247.06,0.68]
["bitfinex","SOLUSD",1757844988908,31.26,247.1,247.07,4.04743594]
["bitfinex","SOLUSD",1757844989404,31.26,247.1,247.05,14.30559401]
["bitfinex","SOLUSD",1757844989600,31.92,247.1,247.05,14.30559401]
["bitfinex","SOLUSD",1757844989791,31.92,247.1,247.05,18.35335418]
["bitfinex","SOLUSD",1757844991695,0.66,247.09,247.05,0.03]
["bitfinex","SOLUSD",1757844991995,31.26,247.1,247.06,0.68]
["bitfinex","SOLUSD",1757844992186,31.26,247.1,247.07,0.68]
["bitfinex","SOLUSD",1757844992584,0.66,247.14,247.08,0.68]
["bitfinex","SOLUSD",1757844992800,31.24,247.13,247.08,0.68]
["bitfinex","SOLUSD",1757844993008,2.70540698,247.12,247.05,0.03]
["bitfinex","SOLUSD",1757844993214,3.36540698,247.12,247.07,13.59559401]
["bitfinex","SOLUSD",1757844993411,2.70540698,247.12,247.07,13.59559401]
["bitfinex","SOLUSD",1757844993583,0.66,247.11,247.07,13.59559401]
["bitfinex","SOLUSD",1757844993789,31.24,247.1,247.07,18.3229976]
["bitfinex","SOLUSD",1757844994599,31.9,247.1,247.06,26.0]
["bitfinex","SOLUSD",1757844994796,31.24,247.1,247.06,30.04751259]
["bitfinex","SOLUSD",1757844994995,31.24,247.1,247.07,0.68]
["bitfinex","SOLUSD",1757844996011,31.24,247.1,247.07,4.72733019]
["bitfinex","SOLUSD",1757844996516,31.24,247.1,247.07,4.04733019]
["bitfinex","SOLUSD",1757844998121,31.24,247.1,247.08,0.68]
["bitfinex","SOLUSD",1757844998300,31.22,247.09,247.08,0.68]
["bitfinex","SOLUSD",1757844999214,3.40207459,247.19,247.09,13.59559401]
["bitfinex","SOLUSD",1757844999400,0.66,247.16,247.1,0.68]
["bitfinex","SOLUSD",1757844999599,33.91608054,247.15,247.1,0.68]
["bitfinex","SOLUSD",1757844999799,33.91608054,247.15,247.09,13.59559401]
["bitfinex","SOLUSD",1757844999800,3.37608054,247.14,247.09,13.59559401]
["bitfinex","SOLUSD",1757845000002,2.71608054,247.13,247.09,17.64256625]
["bitfinex","SOLUSD",1757845000211,2.71608054,247.12,247.09,4.04697224]
["bitfinex","SOLUSD",1757845000399,34.57608054,247.11,247.06,13.59559401]
["bitfinex","SOLUSD",1757845000602,34.57608054,247.1,247.06,13.59559401]
["bitfinex","SOLUSD",1757845000802,31.86,247.1,247.06,13.59559401]
["bitfinex","SOLUSD",1757845001004,31.2,247.1,247.06,13.59559401]
["bitfinex","SOLUSD",1757845001204,31.2,247.1,247.05,26.03]
["bitfinex","SOLUSD",1757845001205,3.37728265,247.09,247.05,26.03]
["bitfinex","SOLUSD",1757845001519,0.66,247.08,247.05,0.03]
["bitfinex","SOLUSD",1757845002028,31.22,247.08,247.05,0.03]
["bitfinex","SOLUSD",1757845002324,0.66,247.07,247.05,0.03]
["bitfinex","SOLUSD",1757845002712,0.66,247.06,247.05,0.03]
["bitfinex","SOLUSD",1757845004014,2.71703143,247.07,247.05,0.03]
["bitfinex","SOLUSD",1757845004608,0.66,247.06,247.05,0.03]
["bitfinex","SOLUSD",1757845005220,7.73085705,247.06,247.05,0.03]
["bitfinex","SOLUSD",1757845005408,10.44788848,247.06,247.02,0.03]
["bitfinex","SOLUSD",1757845005720,3.02325728,247.05,247.03,0.68]
["bitfinex","SOLUSD",1757845005935,34.24325728,247.04,247.02,0.71]
["bitfinex","SOLUSD",1757845006229,3.02325728,247.03,247.02,0.03]
["bitfinex","SOLUSD",1757845007026,3.02325728,247.03,247.02,4.0782552]
["bitfinex","SOLUSD",1757845007215,3.02325728,247.03,247.02,4.7582552]
["bitfinex","SOLUSD",1757845008726,3.02325728,247.03,247.02,44.35384921]
["bitfinex","SOLUSD",1757845009108,33.93764631,247.09,247.07,13.59559401]
["bitfinex","SOLUSD",1757845009310,2.71764631,247.08,247.06,26.0]
["bitfinex","SOLUSD",1757845010032,2.71764631,247.08,247.07,13.59559401]
["bitfinex","SOLUSD",1757845010413,2.71764631,247.08,247.07,30.04743594]
["bitfinex","SOLUSD",1757845011720,2.71764631,247.09,247.07,30.04743594]
["bitfinex","SOLUSD",1757845011911,2.71764631,247.08,247.07,30.04743594]
["bitfinex","SOLUSD",1757845012239,2.71764631,247.09,247.07,30.04743594]
["bitfinex","SOLUSD",1757845013419,31.22,247.1,247.07,30.04743594]
["bitfinex","SOLUSD",1757845014407,0.66,247.12,247.07,30.04743594]
["bitfinex","SOLUSD",1757845014617,33.93821761,247.11,247.07,30.04743594]
["bitfinex","SOLUSD",1757845014822,2.71821761,247.1,247.07,30.04743594]
["bitfinex","SOLUSD",1757845015332,2.71821761,247.1,247.07,30.75743594]
["bitfinex","SOLUSD",1757845015830,2.71821761,247.1,247.07,30.04743594]
["bitfinex","SOLUSD",1757845016704,2.71821761,247.1,247.07,30.75743594]
["bitfinex","SOLUSD",1757845017231,31.22,247.11,247.07,30.04743594]
["bitfinex","SOLUSD",1757845017438,31.89,247.11,247.07,30.04743594]
["bitfinex","SOLUSD",1757845019123,2.71822196,247.1,247.07,30.04743594]
["bitfinex","SOLUSD",1757845021038,2.94908552,247.09,247.07,30.04743594]
["bitfinex","SOLUSD",1757845021330,2.94908552,247.08,247.07,30.04743594]
["bitfinex","SOLUSD",1757845025229,2.94908552,247.08,247.07,30.75743594]
["bitfinex","SOLUSD",1757845025828,2.94908552,247.08,247.07,44.35302995]
["bitfinex","SOLUSD",1757845026355,2.94908552,247.08,247.07,43.64302995]
["bitfinex","SOLUSD",1757845028246,2.94908552,247.08,247.07,44.35302995]
["bitfinex","SOLUSD",1757845029030,2.94908552,247.08,247.07,43.64302995]
["bitfinex","SOLUSD",1757845029344,2.94908552,247.08,247.07,44.35302995]
["bitfinex","SOLUSD",1757845029552,2.94908552,247.08,247.07,43.64302995]
["bitfinex","SOLUSD",1757845030747,2.94908552,247.08,247.07,44.35302995]
["bitfinex","SOLUSD",1757845032852,2.94908552,247.08,247.07,43.64302995]
["bitfinex","SOLUSD",1757845033752,2.94908552,247.08,247.07,44.35302995]
["bitfinex","SOLUSD",1757845033951,2.94908552,247.08,247.07,43.64302995]
["bitfinex","SOLUSD",1757845034455,0.06,247.1,247.07,43.64302995]
["bitfinex","SOLUSD",1757845034757,3.61723449,247.09,247.07,30.04743594]
["bitfinex","SOLUSD",1757845034952,2.94723449,247.08,247.07,43.64302995]
["bitfinex","SOLUSD",1757845035154,2.94723188,247.08,247.07,43.64302995]
["bitfinex","SOLUSD",1757845036862,2.94723188,247.08,247.07,44.35302995]
["bitfinex","SOLUSD",1757845038562,2.94723188,247.08,247.07,43.64302995]
["bitfinex","SOLUSD",1757845041066,2.94723188,247.08,247.07,44.35302995]
["bitfinex","SOLUSD",1757845041454,2.94723188,247.08,247.07,43.64302995]
["bitfinex","SOLUSD",1757845042251,2.96292112,247.08,247.07,39.59559401]
["bitfinex","SOLUSD",1757845042453,3.02292112,247.08,247.07,39.59559401]
["bitfinex","SOLUSD",1757845043366,3.02292112,247.08,247.07,43.64302995]
["bitfinex","SOLUSD",1757845047255,3.02292112,247.08,247.07,40.60977534]
["bitfinex","SOLUSD",1757845047973,3.02292112,247.08,247.06,10.11881997]
["bitfinex","SOLUSD",1757845047974,3.70292112,247.08,247.04,17.64352147]
["bitfinex","SOLUSD",1757845048275,3.64292112,247.07,247.03,13.62559401]
["bitfinex","SOLUSD",1757845048473,3.64292112,247.06,247.03,13.62559401]
["bitfinex","SOLUSD",1757845048668,3.64292112,247.05,247.03,17.67364899]
["bitfinex","SOLUSD",1757845048869,3.64292112,247.04,247.03,17.67364899]
["bitfinex","SOLUSD",1757845049867,3.68075005,247.04,247.03,17.67364899]
["bitfinex","SOLUSD",1757845051977,3.68075005,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757845052978,3.68075005,247.04,247.03,4.07809132]
["bitfinex","SOLUSD",1757845053568,0.68,247.04,247.03,4.07809132]
["bitfinex","SOLUSD",1757845054374,0.68,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757845057283,0.68,247.04,246.99,23.71721585]
["bitfinex","SOLUSD",1757845057579,0.68,247.03,246.95,13.59559401]
["bitfinex","SOLUSD",1757845057883,0.68,247.02,246.95,13.59559401]
["bitfinex","SOLUSD",1757845058076,0.68,247.01,246.95,13.59559401]
["bitfinex","SOLUSD",1757845058385,0.68,247.0,246.95,13.59559401]
["bitfinex","SOLUSD",1757845058589,0.68,246.99,246.95,13.59559401]
["bitfinex","SOLUSD",1757845058880,35.20778673,247.05,246.95,27.7685035]
["bitfinex","SOLUSD",1757845059076,0.68,247.01,246.95,28.4885035]
["bitfinex","SOLUSD",1757845061988,0.68,247.03,246.98,4.04891084]
["bitfinex","SOLUSD",1757845062168,31.16,247.05,246.98,4.04891084]
["bitfinex","SOLUSD",1757845062485,0.68,247.02,246.98,4.04891084]
["bitfinex","SOLUSD",1757845062687,0.68,247.01,246.98,4.04891084]
["bitfinex","SOLUSD",1757845062879,31.16,247.05,246.98,4.04891084]
["bitfinex","SOLUSD",1757845063067,0.68,247.0,246.98,4.04891084]
["bitfinex","SOLUSD",1757845063258,0.68,247.02,246.98,4.04891084]
["bitfinex","SOLUSD",1757845063461,0.68,247.01,246.98,4.04891084]
["bitfinex","SOLUSD",1757845063660,0.68,247.0,246.98,4.04891084]
["bitfinex","SOLUSD",1757845065288,0.68,246.99,246.95,10.15350678]
["bitfinex","SOLUSD",1757845065588,0.68,246.99,246.95,10.87350678]
["bitfinex","SOLUSD",1757845065896,0.68,247.01,246.95,10.87350678]
["bitfinex","SOLUSD",1757845066604,0.68,247.01,246.97,13.59559401]
["bitfinex","SOLUSD",1757845067107,0.68,247.0,246.97,13.59559401]
["bitfinex","SOLUSD",1757845068164,0.68,247.0,246.98,4.04891084]
["bitfinex","SOLUSD",1757845068791,0.06,247.07,246.99,39.59559401]
["bitfinex","SOLUSD",1757845068993,31.16,247.06,246.99,40.31559401]
["bitfinex","SOLUSD",1757845069208,0.06,247.07,247.01,13.59559401]
["bitfinex","SOLUSD",1757845069498,0.68,247.05,247.01,13.59559401]
["bitfinex","SOLUSD",1757845069803,0.68,247.04,247.01,13.59559401]
["bitfinex","SOLUSD",1757845071401,0.68,247.06,247.02,4.0482552]
["bitfinex","SOLUSD",1757845071586,0.68,247.05,247.02,4.0482552]
["bitfinex","SOLUSD",1757845071785,31.22,247.07,247.03,13.59559401]
["bitfinex","SOLUSD",1757845072092,0.68,247.06,247.03,13.59559401]
["bitfinex","SOLUSD",1757845072893,31.22,247.07,247.03,13.59559401]
["bitfinex","SOLUSD",1757845073094,31.9,247.07,247.03,13.59559401]
["bitfinex","SOLUSD",1757845073518,31.9,247.07,247.04,4.04792746]
["bitfinex","SOLUSD",1757845073802,0.06,247.07,247.05,13.59559401]
["bitfinex","SOLUSD",1757845074104,0.06,247.07,247.04,4.76792746]
["bitfinex","SOLUSD",1757845074105,0.06,247.07,247.06,14.31559401]
["bitfinex","SOLUSD",1757845075080,0.06,247.07,247.06,18.36319378]
["bitfinex","SOLUSD",1757845075497,0.06,247.07,247.06,17.64319378]
["bitfinex","SOLUSD",1757845076903,2.77445955,247.07,247.06,17.64319378]
["bitfinex","SOLUSD",1757845077995,2.77445955,247.07,247.06,18.36319378]
["bitfinex","SOLUSD",1757845078395,0.06,247.07,247.06,18.36319378]
["bitfinex","SOLUSD",1757845081188,1e-08,247.07,247.06,18.36319378]
["bitfinex","SOLUSD",1757845081390,1e-08,247.08,247.07,13.59559401]
["bitfinex","SOLUSD",1757845081593,1e-08,247.08,247.07,14.31559401]
["bitfinex","SOLUSD",1757845082523,0.06,247.1,247.09,39.59559401]
["bitfinex","SOLUSD",1757845082897,0.06,247.1,247.09,40.31559401]
["bitfinex","SOLUSD",1757845083097,1e-08,247.1,247.09,40.31559401]
["bitfinex","SOLUSD",1757845084017,1e-08,247.1,247.09,44.12237943]
["bitfinex","SOLUSD",1757845085423,1e-08,247.1,247.09,123.42237943]
["bitfinex","SOLUSD",1757845085596,1e-08,247.1,247.09,123.0176686]
["bitfinex","SOLUSD",1757845086024,1e-08,247.1,247.09,154.1576686]
["bitfinex","SOLUSD",1757845086205,1e-08,247.12,247.11,13.59559401]
["bitfinex","SOLUSD",1757845086511,1e-08,247.12,247.11,44.73559401]
["bitfinex","SOLUSD",1757845086812,1e-08,247.12,247.11,45.45559401]
["bitfinex","SOLUSD",1757845087016,1e-08,247.12,247.11,48.8576686]
["bitfinex","SOLUSD",1757845088919,1e-08,247.12,247.11,128.1576686]
["bitfinex","SOLUSD",1757845089616,1e-08,247.19,247.18,39.59559401]
["bitfinex","SOLUSD",1757845089812,0.06,247.21,247.19,13.59559401]
["bitfinex","SOLUSD",1757845090219,0.06,247.21,247.18,31.86]
["bitfinex","SOLUSD",1757845090220,1e-08,247.21,247.2,48.78090145]
["bitfinex","SOLUSD",1757845090408,1e-08,247.21,247.2,51.52352244]
["bitfinex","SOLUSD",1757845091311,1e-08,247.21,247.2,54.70935291]
["bitfinex","SOLUSD",1757845091512,1e-08,247.21,247.2,23.56935291]
["bitfinex","SOLUSD",1757845091712,1e-08,247.21,247.2,54.70935291]
["bitfinex","SOLUSD",1757845094218,1e-08,247.21,247.2,22.84935291]
["bitfinex","SOLUSD",1757845094423,1e-08,247.21,247.2,54.70935291]
["bitfinex","SOLUSD",1757845094627,1e-08,247.24,247.23,39.59559401]
["bitfinex","SOLUSD",1757845094828,1e-08,247.24,247.23,71.12007566]
["bitfinex","SOLUSD",1757845095139,1e-08,247.24,247.23,71.84007566]
["bitfinex","SOLUSD",1757845095437,1e-08,247.24,247.23,76.37617512]
["bitfinex","SOLUSD",1757845095829,1e-08,247.24,247.23,96.37617512]
["bitfinex","SOLUSD",1757845096025,1e-08,247.24,247.23,95.97169347]
["bitfinex","SOLUSD",1757845096336,1e-08,247.24,247.23,179.31651003]
["bitfinex","SOLUSD",1757845097636,1e-08,247.29,247.28,39.59559401]
["bitfinex","SOLUSD",1757845097840,0.06,247.33,247.32,39.59559401]
["bitfinex","SOLUSD",1757845098044,0.06,247.35,247.33,13.59559401]
["bitfinex","SOLUSD",1757845098232,0.06,247.35,247.34,48.75861171]
["bitfinex","SOLUSD",1757845098625,0.74,247.4,247.35,13.59559401]
["bitfinex","SOLUSD",1757845099234,0.74,247.4,247.35,15.21270303]
["bitfinex","SOLUSD",1757845099952,0.74,247.36,247.35,15.21270303]
["bitfinex","SOLUSD",1757845100443,0.06,247.36,247.35,15.21270303]
["bitfinex","SOLUSD",1757845103139,0.74,247.36,247.35,15.21270303]
["bitfinex","SOLUSD",1757845103451,0.06,247.36,247.35,15.21270303]
["bitfinex","SOLUSD",1757845104433,0.74,247.36,247.35,15.21270303]
["bitfinex","SOLUSD",1757845104648,0.74,247.36,247.35,41.21270303]
["bitfinex","SOLUSD",1757845105351,0.74,247.36,247.35,15.21270303]
["bitfinex","SOLUSD",1757845106356,0.74,247.36,247.35,41.21270303]
["bitfinex","SOLUSD",1757845107665,0.74,247.36,247.35,15.21270303]
["bitfinex","SOLUSD",1757845107964,0.74,247.36,247.34,13.59559401]
["bitfinex","SOLUSD",1757845108138,0.67,247.35,247.32,8.08547129]
["bitfinex","SOLUSD",1757845108334,0.67,247.34,247.32,8.08547129]
["bitfinex","SOLUSD",1757845108533,0.67,247.33,247.32,8.08547129]
["bitfinex","SOLUSD",1757845109033,0.67,247.33,247.32,4.04220125]
["bitfinex","SOLUSD",1757845109234,0.67,247.33,247.28,4.0439987]
["bitfinex","SOLUSD",1757845109434,0.67,247.32,247.28,8.08654283]
["bitfinex","SOLUSD",1757845109634,0.67,247.31,247.28,8.08654283]
["bitfinex","SOLUSD",1757845109951,0.67,247.3,247.28,8.08654283]
["bitfinex","SOLUSD",1757845110144,0.67,247.3,247.29,39.59559401]
["bitfinex","SOLUSD",1757845110742,0.67,247.33,247.29,39.59559401]
["bitfinex","SOLUSD",1757845111037,0.67,247.32,247.31,39.59559401]
["bitfinex","SOLUSD",1757845111427,0.67,247.32,247.31,41.21329162]
["bitfinex","SOLUSD",1757845114057,0.67,247.32,247.25,17.64002166]
["bitfinex","SOLUSD",1757845114354,0.67,247.31,247.28,30.04257087]
["bitfinex","SOLUSD",1757845114552,0.67,247.3,247.28,30.04257087]
["bitfinex","SOLUSD",1757845114734,0.67,247.29,247.28,43.63816488]
["bitfinex","SOLUSD",1757845116241,0.67,247.29,247.28,43.66816488]
["bitfinex","SOLUSD",1757845117658,0.67,247.29,247.28,4.07257087]
["bitfinex","SOLUSD",1757845117843,0.67,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757845122771,4.71383517,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757845127264,6.33258024,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757845127465,26.0,247.26,247.23,0.03]
["bitfinex","SOLUSD",1757845127659,31.1,247.25,247.23,0.03]
["bitfinex","SOLUSD",1757845127871,31.77,247.25,247.23,0.03]
["bitfinex","SOLUSD",1757845128271,4.04465296,247.24,247.23,0.03]
["bitfinex","SOLUSD",1757845128753,4.71465296,247.24,247.23,0.03]
["bitfinex","SOLUSD",1757845129271,35.81465296,247.24,247.23,0.03]
["bitfinex","SOLUSD",1757845129472,48.20039966,247.24,247.23,0.03]
["bitfinex","SOLUSD",1757845130858,31.79,247.24,247.23,0.03]
["bitfinex","SOLUSD",1757845131968,0.67,247.24,247.23,0.03]
["bitfinex","SOLUSD",1757845132288,31.12,247.24,247.23,0.03]
["bitfinex","SOLUSD",1757845132659,0.67,247.31,247.23,0.74]
["bitfinex","SOLUSD",1757845132862,30.18,247.3,247.23,0.74]
["bitfinex","SOLUSD",1757845133063,0.67,247.29,247.23,0.03]
["bitfinex","SOLUSD",1757845133768,26.0,247.33,247.24,0.71]
["bitfinex","SOLUSD",1757845133970,31.12,247.3,247.24,0.71]
["bitfinex","SOLUSD",1757845134292,31.12,247.3,247.25,4.04448938]
["bitfinex","SOLUSD",1757845134475,31.12,247.3,247.25,4.75448938]
["bitfinex","SOLUSD",1757845134670,31.79,247.3,247.25,4.75448938]
["bitfinex","SOLUSD",1757845135063,31.81,247.32,247.26,0.68]
["bitfinex","SOLUSD",1757845135676,0.06,247.29,247.26,0.68]
["bitfinex","SOLUSD",1757845136387,0.06,247.29,247.27,4.04416225]
["bitfinex","SOLUSD",1757845140267,0.78,247.29,247.26,1.61822117]
["bitfinex","SOLUSD",1757845140471,0.72,247.28,247.26,1.61822117]
["bitfinex","SOLUSD",1757845140966,0.72,247.28,247.25,4.04443878]
["bitfinex","SOLUSD",1757845141171,0.72,247.27,247.25,1.61822117]
["bitfinex","SOLUSD",1757845143972,0.72,247.26,247.23,0.03]
["bitfinex","SOLUSD",1757845144181,0.72,247.25,247.23,0.03]
["bitfinex","SOLUSD",1757845144384,0.72,247.24,247.23,0.03]
["bitfinex","SOLUSD",1757845145297,4.76465296,247.24,247.23,0.03]
["bitfinex","SOLUSD",1757845145670,0.72,247.28,247.23,0.03]
["bitfinex","SOLUSD",1757845145870,31.1,247.27,247.23,0.03]
["bitfinex","SOLUSD",1757845146091,31.82,247.27,247.23,0.03]
["bitfinex","SOLUSD",1757845146807,31.1,247.28,247.24,0.69]
["bitfinex","SOLUSD",1757845147192,31.1,247.28,247.23,0.03]
["bitfinex","SOLUSD",1757845147497,31.82,247.28,247.23,4.76481656]
["bitfinex","SOLUSD",1757845147802,31.82,247.28,247.23,30.76481656]
["bitfinex","SOLUSD",1757845148703,31.1,247.28,247.23,30.07481656]
["bitfinex","SOLUSD",1757845148886,31.1,247.28,247.25,4.04448938]
["bitfinex","SOLUSD",1757845149088,0.06,247.29,247.25,4.04448938]
["bitfinex","SOLUSD",1757845149307,0.06,247.29,247.25,4.73448938]
["bitfinex","SOLUSD",1757845149991,0.78,247.29,247.25,4.04448938]
["bitfinex","SOLUSD",1757845150585,0.06,247.29,247.25,4.04448938]
["bitfinex","SOLUSD",1757845150782,0.06,247.29,247.25,4.73448938]
["bitfinex","SOLUSD",1757845150986,0.78,247.29,247.25,4.04448938]
["bitfinex","SOLUSD",1757845151190,0.06,247.29,247.26,0.69]
["bitfinex","SOLUSD",1757845151801,0.06,247.29,247.25,14.15571283]
["bitfinex","SOLUSD",1757845151986,0.06,247.29,247.27,0.69]
["bitfinex","SOLUSD",1757845152998,0.06,247.29,247.25,14.84571283]
["bitfinex","SOLUSD",1757845153204,0.06,247.29,247.25,14.15571283]
["bitfinex","SOLUSD",1757845153408,0.06,247.29,247.25,14.84571283]
["bitfinex","SOLUSD",1757845153713,0.72,247.28,247.25,4.04448938]
["bitfinex","SOLUSD",1757845153908,0.06,247.29,247.24,4.07465296]
["bitfinex","SOLUSD",1757845154119,0.72,247.27,247.24,0.03]
["bitfinex","SOLUSD",1757845155515,4.76422763,247.27,247.24,0.03]
["bitfinex","SOLUSD",1757845155714,31.1,247.26,247.24,0.03]
["bitfinex","SOLUSD",1757845155894,0.72,247.27,247.24,0.03]
["bitfinex","SOLUSD",1757845156092,0.72,247.25,247.24,0.03]
["bitfinex","SOLUSD",1757845157698,4.76448938,247.25,247.24,0.03]
["bitfinex","SOLUSD",1757845158088,0.72,247.25,247.24,0.03]
["bitfinex","SOLUSD",1757845158920,31.82,247.25,247.24,0.03]
["bitfinex","SOLUSD",1757845159415,31.82,247.25,247.23,0.03]
["bitfinex","SOLUSD",1757845159797,0.72,247.24,247.23,0.03]
["bitfinex","SOLUSD",1757845163416,4.04416065,247.28,247.23,0.03]
["bitfinex","SOLUSD",1757845163634,0.72,247.27,247.23,0.03]
["bitfinex","SOLUSD",1757845163783,0.06,247.29,247.23,0.03]
["bitfinex","SOLUSD",1757845163990,31.1,247.28,247.24,0.69]
["bitfinex","SOLUSD",1757845164410,31.1,247.28,247.23,0.03]
["bitfinex","SOLUSD",1757845164594,31.82,247.28,247.23,0.72]
["bitfinex","SOLUSD",1757845164909,31.1,247.28,247.23,0.03]
["bitfinex","SOLUSD",1757845165108,31.1,247.28,247.23,0.72]
["bitfinex","SOLUSD",1757845165311,31.8,247.28,247.24,4.04465296]
["bitfinex","SOLUSD",1757845165506,31.1,247.28,247.24,4.73465296]
["bitfinex","SOLUSD",1757845165894,31.1,247.28,247.24,4.04465296]
["bitfinex","SOLUSD",1757845166096,31.8,247.28,247.24,4.04465296]
["bitfinex","SOLUSD",1757845167609,31.8,247.28,247.23,4.07481656]
["bitfinex","SOLUSD",1757845167791,31.8,247.28,247.23,4.76481656]
["bitfinex","SOLUSD",1757845168411,31.1,247.28,247.24,0.69]
["bitfinex","SOLUSD",1757845168612,31.1,247.28,247.25,0.69]
["bitfinex","SOLUSD",1757845168922,0.06,247.29,247.23,14.87685797]
["bitfinex","SOLUSD",1757845169109,0.06,247.29,247.25,0.69]
["bitfinex","SOLUSD",1757845169629,0.06,247.29,247.26,4.04432581]
["bitfinex","SOLUSD",1757845170005,0.06,247.29,247.26,4.73432581]
["bitfinex","SOLUSD",1757845170203,0.06,247.29,247.27,0.69]
["bitfinex","SOLUSD",1757845171202,0.06,247.29,247.24,26.0]
["bitfinex","SOLUSD",1757845171516,0.06,247.29,247.26,13.59559401]
["bitfinex","SOLUSD",1757845171895,0.06,247.29,247.27,0.69]
["bitfinex","SOLUSD",1757845172522,0.06,247.28,247.27,14.28559401]
["bitfinex","SOLUSD",1757845173022,0.06,247.28,247.27,18.32975626]
["bitfinex","SOLUSD",1757845173202,0.06,247.28,247.27,17.63975626]
["bitfinex","SOLUSD",1757845173411,0.06,247.29,247.28,13.59559401]
["bitfinex","SOLUSD",1757845173605,0.06,247.29,247.28,14.28559401]
["bitfinex","SOLUSD",1757845173913,1e-08,247.29,247.28,14.28559401]
["bitfinex","SOLUSD",1757845174918,1e-08,247.29,247.28,15.9032262]
["bitfinex","SOLUSD",1757845181726,0.06,247.34,247.33,13.59559401]
["bitfinex","SOLUSD",1757845182021,0.06,247.34,247.33,92.89559401]
["bitfinex","SOLUSD",1757845182231,0.06,247.34,247.33,93.58559401]
["bitfinex","SOLUSD",1757845182437,0.06,247.37,247.35,39.59559401]
["bitfinex","SOLUSD",1757845183306,0.06,247.37,247.35,40.28559401]
["bitfinex","SOLUSD",1757845183706,0.06,247.37,247.35,44.32844826]
["bitfinex","SOLUSD",1757845185432,0.06,247.37,247.35,41.61761682]
["bitfinex","SOLUSD",1757845186819,0.06,247.37,247.35,42.30761682]
["bitfinex","SOLUSD",1757845187019,1e-08,247.36,247.35,152.70761682]
["bitfinex","SOLUSD",1757845187520,1e-08,247.36,247.35,154.32479121]
["bitfinex","SOLUSD",1757845187728,4.07893481,247.47,247.39,39.59559401]
["bitfinex","SOLUSD",1757845187923,0.7,247.47,247.44,13.59559401]
["bitfinex","SOLUSD",1757845189525,3.37893481,247.48,247.44,14.28559401]
["bitfinex","SOLUSD",1757845189729,3.37893481,247.48,247.45,17.63681445]
["bitfinex","SOLUSD",1757845190519,3.37893481,247.47,247.45,17.63681445]
["bitfinex","SOLUSD",1757845191114,3.57893481,247.46,247.45,17.63681445]
["bitfinex","SOLUSD",1757845192337,3.59757236,247.46,247.45,17.63681445]
["bitfinex","SOLUSD",1757845192515,0.2,247.46,247.45,17.63681445]
["bitfinex","SOLUSD",1757845193537,0.2,247.46,247.45,18.32681445]
["bitfinex","SOLUSD",1757845193735,3.5979759,247.46,247.45,19.94340062]
["bitfinex","SOLUSD",1757845194037,0.2,247.49,247.48,39.59559401]
["bitfinex","SOLUSD",1757845194638,0.2,247.49,247.48,43.63632457]
["bitfinex","SOLUSD",1757845195208,0.2,247.49,247.48,44.35632457]
["bitfinex","SOLUSD",1757845195413,0.2,247.49,247.48,75.43632457]
["bitfinex","SOLUSD",1757845195736,0.2,247.49,247.48,154.73632457]
["bitfinex","SOLUSD",1757845196554,0.2,247.49,247.48,159.35991261]
["bitfinex","SOLUSD",1757845200842,4.72358804,247.49,247.48,159.35991261]
["bitfinex","SOLUSD",1757845201417,4.72358804,247.49,247.48,158.63991261]
["bitfinex","SOLUSD",1757845201916,0.2,247.49,247.48,158.63991261]
["bitfinex","SOLUSD",1757845204040,0.2,247.49,247.48,132.63991261]
["bitfinex","SOLUSD",1757845204345,0.2,247.49,247.48,101.55991261]
["bitfinex","SOLUSD",1757845204640,0.2,247.49,247.48,132.63991261]
["bitfinex","SOLUSD",1757845205726,0.2,247.49,247.48,133.35991261]
["bitfinex","SOLUSD",1757845207734,0.2,247.49,247.48,101.55991261]
["bitfinex","SOLUSD",1757845207942,0.91,247.49,247.48,132.61991261]
["bitfinex","SOLUSD",1757845208730,0.91,247.49,247.48,101.55991261]
["bitfinex","SOLUSD",1757845208929,0.91,247.49,247.48,132.61991261]
["bitfinex","SOLUSD",1757845209239,0.91,247.49,247.48,101.55991261]
["bitfinex","SOLUSD",1757845209440,0.91,247.49,247.48,132.61991261]
["bitfinex","SOLUSD",1757845209748,0.2,247.49,247.48,132.61991261]
["bitfinex","SOLUSD",1757845210525,1e-08,247.49,247.48,133.33991261]
["bitfinex","SOLUSD",1757845212443,0.1,247.52,247.51,13.59559401]
["bitfinex","SOLUSD",1757845212650,0.1,247.52,247.51,123.955594]
["bitfinex","SOLUSD",1757845213247,0.1,247.52,247.51,125.57159238]
["bitfinex","SOLUSD",1757845213957,0.81,247.52,247.51,98.55183317]
["bitfinex","SOLUSD",1757845214164,5.34113512,247.52,247.51,1.61599838]
["bitfinex","SOLUSD",1757845214335,5.34113512,247.52,247.48,83.34071338]
["bitfinex","SOLUSD",1757845214531,5.24113512,247.51,247.48,5.34113512]
["bitfinex","SOLUSD",1757845214755,0.71,247.5,247.48,5.34113512]
["bitfinex","SOLUSD",1757845215039,0.71,247.49,247.46,0.03]
["bitfinex","SOLUSD",1757845222158,0.71,247.49,247.45,8.57235556]
["bitfinex","SOLUSD",1757845222362,0.71,247.48,247.45,8.57235556]
["bitfinex","SOLUSD",1757845222563,0.71,247.47,247.45,8.57235556]
["bitfinex","SOLUSD",1757845222755,0.71,247.46,247.45,8.57235556]
["bitfinex","SOLUSD",1757845224245,0.71,247.46,247.45,4.53113512]
["bitfinex","SOLUSD",1757845224448,0.71,247.46,247.43,0.03]
["bitfinex","SOLUSD",1757845224957,4.75106578,247.46,247.43,0.03]
["bitfinex","SOLUSD",1757845225339,4.75106578,247.46,247.45,0.03]
["bitfinex","SOLUSD",1757845226344,30.75106578,247.46,247.45,0.03]
["bitfinex","SOLUSD",1757845227857,4.75106578,247.46,247.45,0.03]
["bitfinex","SOLUSD",1757845228037,0.71,247.46,247.45,0.03]
["bitfinex","SOLUSD",1757845236370,0.06,247.49,247.45,0.03]
["bitfinex","SOLUSD",1757845236568,0.06,247.49,247.46,13.59559401]
["bitfinex","SOLUSD",1757845236753,0.06,247.49,247.47,0.71]
["bitfinex","SOLUSD",1757845236949,0.06,247.49,247.48,39.59559401]
["bitfinex","SOLUSD",1757845237366,0.06,247.49,247.48,40.30559401]
["bitfinex","SOLUSD",1757845237557,0.06,247.49,247.48,41.92198421]
["bitfinex","SOLUSD",1757845237873,0.06,247.49,247.48,45.96271477]
["bitfinex","SOLUSD",1757845238454,1e-08,247.49,247.48,45.96271477]
["bitfinex","SOLUSD",1757845240071,1e-08,247.53,247.48,56.46861423]
["bitfinex","SOLUSD",1757845240275,1e-08,247.53,247.52,39.59559401]
["bitfinex","SOLUSD",1757845240457,1e-08,247.53,247.52,70.73559401]
["bitfinex","SOLUSD",1757845240655,1e-08,247.53,247.52,71.44559401]
["bitfinex","SOLUSD",1757845240867,1e-08,247.53,247.52,73.06152711]
["bitfinex","SOLUSD",1757845241076,0.2,247.55,247.53,13.59559401]
["bitfinex","SOLUSD",1757845241265,0.2,247.55,247.53,14.30559401]
["bitfinex","SOLUSD",1757845241579,0.2,247.55,247.54,14.30559401]
["bitfinex","SOLUSD",1757845241884,4.53113512,247.72,247.54,99.26127825]
["bitfinex","SOLUSD",1757845242061,0.69,247.69,247.58,39.59559401]
["bitfinex","SOLUSD",1757845242267,0.69,247.66,247.6,13.59559401]
["bitfinex","SOLUSD",1757845242464,0.69,247.66,247.6,45.46559401]
["bitfinex","SOLUSD",1757845242668,0.69,247.66,247.6,47.08120078]
["bitfinex","SOLUSD",1757845242869,4.13661665,247.74,247.6,47.08120078]
["bitfinex","SOLUSD",1757845243066,0.69,247.69,247.6,15.92120078]
["bitfinex","SOLUSD",1757845243465,0.69,247.69,247.6,47.08120078]
["bitfinex","SOLUSD",1757845243878,0.69,247.69,247.6,19.95997299]
["bitfinex","SOLUSD",1757845244072,0.69,247.69,247.6,51.11997299]
["bitfinex","SOLUSD",1757845245182,0.69,247.69,247.6,19.95997299]
["bitfinex","SOLUSD",1757845245483,0.69,247.69,247.6,51.09997299]
["bitfinex","SOLUSD",1757845246782,4.0367005,247.73,247.6,51.09997299]
["bitfinex","SOLUSD",1757845246965,0.69,247.67,247.6,51.09997299]
["bitfinex","SOLUSD",1757845247572,0.69,247.67,247.6,61.19690352]
["bitfinex","SOLUSD",1757845247778,0.69,247.67,247.6,140.49690351]
["bitfinex","SOLUSD",1757845247985,0.69,247.67,247.6,138.88129674]
["bitfinex","SOLUSD",1757845248363,0.69,247.67,247.62,13.59559401]
["bitfinex","SOLUSD",1757845248782,0.69,247.66,247.62,13.59559401]
["bitfinex","SOLUSD",1757845248985,0.69,247.66,247.63,12.11656132]
["bitfinex","SOLUSD",1757845249187,0.69,247.66,247.64,4.03811985]
["bitfinex","SOLUSD",1757845249568,4.03677705,247.73,247.64,4.03811985]
["bitfinex","SOLUSD",1757845249874,0.69,247.68,247.64,16.15468117]
["bitfinex","SOLUSD",1757845250066,0.69,247.67,247.64,16.15468117]
["bitfinex","SOLUSD",1757845252690,0.69,247.66,247.64,16.15468117]
["bitfinex","SOLUSD",1757845253280,0.69,247.68,247.64,16.15468117]
["bitfinex","SOLUSD",1757845253683,0.69,247.67,247.64,16.15468117]
["bitfinex","SOLUSD",1757845253878,4.03632694,247.75,247.64,16.15468117]
["bitfinex","SOLUSD",1757845254082,0.69,247.74,247.64,16.15468117]
["bitfinex","SOLUSD",1757845254270,0.69,247.73,247.64,16.15468117]
["bitfinex","SOLUSD",1757845254471,0.69,247.72,247.64,16.15468117]
["bitfinex","SOLUSD",1757845254666,0.69,247.71,247.64,16.15468117]
["bitfinex","SOLUSD",1757845254979,0.72,247.7,247.65,13.59559401]
["bitfinex","SOLUSD",1757845255183,4.03632694,247.75,247.65,92.895594]
["bitfinex","SOLUSD",1757845255387,0.72,247.69,247.65,92.895594]
["bitfinex","SOLUSD",1757845255685,0.72,247.69,247.66,12.11509339]
["bitfinex","SOLUSD",1757845255888,4.03632694,247.75,247.66,12.11509339]
["bitfinex","SOLUSD",1757845256083,0.72,247.71,247.67,4.03763071]
["bitfinex","SOLUSD",1757845256391,4.03632694,247.75,247.67,16.1527241]
["bitfinex","SOLUSD",1757845256572,0.72,247.7,247.67,16.1527241]
["bitfinex","SOLUSD",1757845256776,0.72,247.69,247.67,16.1527241]
["bitfinex","SOLUSD",1757845256972,0.72,247.68,247.67,16.1527241]
["bitfinex","SOLUSD",1757845257395,0.72,247.7,247.67,16.1527241]
["bitfinex","SOLUSD",1757845257575,4.03618269,247.76,247.67,16.1527241]
["bitfinex","SOLUSD",1757845257883,0.72,247.69,247.67,16.1527241]
["bitfinex","SOLUSD",1757845258374,0.72,247.68,247.67,12.11509339]
["bitfinex","SOLUSD",1757845258576,0.72,247.68,247.57,13.59559401]
["bitfinex","SOLUSD",1757845258878,0.72,247.67,247.6,12.11851912]
["bitfinex","SOLUSD",1757845259196,0.72,247.66,247.6,12.11851912]
["bitfinex","SOLUSD",1757845259405,31.14,247.71,247.6,12.11851912]
["bitfinex","SOLUSD",1757845259406,0.72,247.65,247.6,12.11851912]
["bitfinex","SOLUSD",1757845259588,0.72,247.64,247.59,26.0]
["bitfinex","SOLUSD",1757845259891,0.72,247.63,247.59,38.11900866]
["bitfinex","SOLUSD",1757845260092,31.14,247.71,247.59,12.11900866]
["bitfinex","SOLUSD",1757845260273,0.72,247.62,247.59,12.11900866]
["bitfinex","SOLUSD",1757845260476,0.72,247.61,247.59,16.1579205]
["bitfinex","SOLUSD",1757845261604,14.12999595,247.7,247.58,26.0]
["bitfinex","SOLUSD",1757845261605,0.72,247.6,247.58,26.0]
["bitfinex","SOLUSD",1757845261975,0.72,247.63,247.58,26.0]
["bitfinex","SOLUSD",1757845262181,0.72,247.62,247.58,26.0]
["bitfinex","SOLUSD",1757845262789,0.72,247.62,247.59,4.03893533]
["bitfinex","SOLUSD",1757845263094,4.03740901,247.69,247.59,4.03893533]
["bitfinex","SOLUSD",1757845263297,0.72,247.67,247.6,0.69]
["bitfinex","SOLUSD",1757845263674,0.72,247.67,247.59,26.25528233]
["bitfinex","SOLUSD",1757845263877,0.72,247.66,247.59,26.94528233]
["bitfinex","SOLUSD",1757845264186,0.72,247.71,247.6,71.42559401]
["bitfinex","SOLUSD",1757845264377,0.72,247.71,247.6,70.73559401]
["bitfinex","SOLUSD",1757845264582,0.72,247.71,247.65,26.0]
["bitfinex","SOLUSD",1757845264995,0.72,247.71,247.66,4.03779374]
["bitfinex","SOLUSD",1757845265180,0.72,247.71,247.66,16.1533764]
["bitfinex","SOLUSD",1757845265785,0.72,247.71,247.66,4.03779374]
["bitfinex","SOLUSD",1757845266391,0.75,247.71,247.66,4.03779374]
["bitfinex","SOLUSD",1757845266583,0.03,247.71,247.67,0.69]
["bitfinex","SOLUSD",1757845266793,0.03,247.71,247.68,0.69]
["bitfinex","SOLUSD",1757845267298,0.03,247.71,247.69,0.69]
["bitfinex","SOLUSD",1757845267803,0.03,247.71,247.7,4.7271417]
["bitfinex","SOLUSD",1757845268305,0.03,247.71,247.7,4.0371417]
["bitfinex","SOLUSD",1757845268775,0.03,247.71,247.7,4.7271417]
["bitfinex","SOLUSD",1757845269277,0.03,247.71,247.7,18.32273571]
["bitfinex","SOLUSD",1757845273503,0.03,247.71,247.7,17.63273571]
["bitfinex","SOLUSD",1757845278492,0.75,247.71,247.7,17.63273571]
["bitfinex","SOLUSD",1757845278705,0.03,247.71,247.7,17.63273571]
["bitfinex","SOLUSD",1757845279094,0.75,247.71,247.7,17.63273571]
["bitfinex","SOLUSD",1757845280520,0.03,247.71,247.7,17.63273571]
["bitfinex","SOLUSD",1757845284412,0.03,247.71,247.7,18.32273571]
["bitfinex","SOLUSD",1757845287332,0.03,247.71,247.7,17.63273571]
["bitfinex","SOLUSD",1757845290637,0.03,247.71,247.7,18.30273571]
["bitfinex","SOLUSD",1757845291316,0.03,247.71,247.7,17.63273571]
["bitfinex","SOLUSD",1757845292331,0.74,247.71,247.7,17.63273571]
["bitfinex","SOLUSD",1757845293932,0.03,247.71,247.7,17.63273571]
["bitfinex","SOLUSD",1757845294636,0.74,247.71,247.7,17.63273571]
["bitfinex","SOLUSD",1757845295820,0.03,247.71,247.7,17.63273571]
["bitfinex","SOLUSD",1757845296319,0.74,247.71,247.7,17.63273571]
["bitfinex","SOLUSD",1757845296939,0.03,247.71,247.7,17.63273571]
["bitfinex","SOLUSD",1757845297724,0.03,247.71,247.7,18.30273571]
["bitfinex","SOLUSD",1757845298036,0.03,247.71,247.7,17.63273571]
["bitfinex","SOLUSD",1757845301449,0.74,247.71,247.7,4.0371417]
["bitfinex","SOLUSD",1757845303850,0.74,247.71,247.69,17.6328987]
["bitfinex","SOLUSD",1757845304750,0.03,247.71,247.69,17.6328987]
["bitfinex","SOLUSD",1757845305927,0.74,247.71,247.69,17.6328987]
["bitfinex","SOLUSD",1757845306548,0.03,247.71,247.69,17.6328987]
["bitfinex","SOLUSD",1757845307943,0.74,247.71,247.69,17.6328987]
["bitfinex","SOLUSD",1757845308852,0.03,247.71,247.69,17.6328987]
["bitfinex","SOLUSD",1757845309349,0.74,247.71,247.69,17.6328987]
["bitfinex","SOLUSD",1757845310148,0.71,247.7,247.67,83.33747043]
["bitfinex","SOLUSD",1757845310355,0.03,247.71,247.67,83.33747043]
["bitfinex","SOLUSD",1757845310649,0.03,247.71,247.65,4.03786659]
["bitfinex","SOLUSD",1757845310854,0.71,247.7,247.6,13.59559401]
["bitfinex","SOLUSD",1757845311037,0.71,247.69,247.61,4.03846515]
["bitfinex","SOLUSD",1757845311239,0.71,247.68,247.59,4.03877507]
["bitfinex","SOLUSD",1757845311440,0.71,247.67,247.61,26.0]
["bitfinex","SOLUSD",1757845311644,0.71,247.66,247.61,26.0]
["bitfinex","SOLUSD",1757845311944,4.0371417,247.7,247.61,26.0]
["bitfinex","SOLUSD",1757845312154,0.71,247.69,247.59,14.80611341]
["bitfinex","SOLUSD",1757845312351,0.71,247.68,247.59,14.80611341]
["bitfinex","SOLUSD",1757845312658,0.71,247.68,247.62,26.0]
["bitfinex","SOLUSD",1757845312837,4.0371417,247.7,247.62,26.0]
["bitfinex","SOLUSD",1757845313038,0.71,247.67,247.62,30.03841059]
["bitfinex","SOLUSD",1757845313356,0.71,247.66,247.62,30.03841059]
["bitfinex","SOLUSD",1757845313541,4.03743349,247.69,247.62,30.03841059]
["bitfinex","SOLUSD",1757845313542,0.71,247.65,247.62,30.03841059]
["bitfinex","SOLUSD",1757845313762,4.03743349,247.69,247.62,30.03841059]
["bitfinex","SOLUSD",1757845313955,0.71,247.64,247.62,30.03841059]
["bitfinex","SOLUSD",1757845317941,0.03,247.71,247.62,30.03841059]
["bitfinex","SOLUSD",1757845318139,0.69,247.7,247.6,4.03863678]
["bitfinex","SOLUSD",1757845318346,0.69,247.69,247.6,4.03863678]
["bitfinex","SOLUSD",1757845318657,0.69,247.68,247.6,30.03863678]
["bitfinex","SOLUSD",1757845318854,0.69,247.67,247.6,30.03863678]
["bitfinex","SOLUSD",1757845319058,0.69,247.66,247.6,30.03863678]
["bitfinex","SOLUSD",1757845319246,0.69,247.65,247.6,30.03863678]
["bitfinex","SOLUSD",1757845319441,0.69,247.64,247.6,30.03863678]
["bitfinex","SOLUSD",1757845319661,0.69,247.63,247.6,30.03863678]
["bitfinex","SOLUSD",1757845319852,0.69,247.62,247.6,30.03863678]
["bitfinex","SOLUSD",1757845320471,0.69,247.61,247.6,30.03863678]
["bitfinex","SOLUSD",1757845320654,0.69,247.63,247.6,30.03863678]
["bitfinex","SOLUSD",1757845320843,0.69,247.62,247.6,30.03863678]
["bitfinex","SOLUSD",1757845321344,0.69,247.61,247.55,0.3]
["bitfinex","SOLUSD",1757845322470,4.03877221,247.6,247.55,0.3]
["bitfinex","SOLUSD",1757845322673,0.69,247.59,247.55,0.3]
["bitfinex","SOLUSD",1757845325176,0.69,247.61,247.55,4.33957051]
["bitfinex","SOLUSD",1757845325486,0.69,247.64,247.56,0.65]
["bitfinex","SOLUSD",1757845325850,0.69,247.66,247.56,0.65]
["bitfinex","SOLUSD",1757845326375,12.01457479,247.69,247.58,13.59559401]
["bitfinex","SOLUSD",1757845326566,12.70457479,247.69,247.58,13.59559401]
["bitfinex","SOLUSD",1757845326768,12.70457479,247.69,247.59,0.65]
["bitfinex","SOLUSD",1757845327364,4.72738022,247.69,247.6,4.03877221]
["bitfinex","SOLUSD",1757845327566,0.69,247.68,247.58,4.0389517]
["bitfinex","SOLUSD",1757845327764,0.69,247.68,247.56,10.09849077]
["bitfinex","SOLUSD",1757845327765,0.69,247.67,247.55,26.3]
["bitfinex","SOLUSD",1757845327979,0.69,247.66,247.55,26.3]
["bitfinex","SOLUSD",1757845328177,0.69,247.65,247.56,4.68928485]
["bitfinex","SOLUSD",1757845328379,0.69,247.66,247.57,14.24559401]
["bitfinex","SOLUSD",1757845329375,0.69,247.66,247.58,4.03909847]
["bitfinex","SOLUSD",1757845329885,0.69,247.66,247.58,14.13684465]
["bitfinex","SOLUSD",1757845330070,0.69,247.69,247.61,26.0]
["bitfinex","SOLUSD",1757845330386,0.69,247.69,247.62,0.65]
["bitfinex","SOLUSD",1757845330759,0.69,247.69,247.61,26.0]
["bitfinex","SOLUSD",1757845330956,0.69,247.68,247.61,26.0]
["bitfinex","SOLUSD",1757845331165,0.69,247.67,247.61,26.0]
["bitfinex","SOLUSD",1757845331382,0.69,247.66,247.61,30.03727176]
["bitfinex","SOLUSD",1757845331591,0.69,247.65,247.61,26.0]
["bitfinex","SOLUSD",1757845332568,10.09285425,247.7,247.6,4.03875411]
["bitfinex","SOLUSD",1757845332569,0.69,247.64,247.6,4.03875411]
["bitfinex","SOLUSD",1757845334787,0.69,247.63,247.58,26.0]
["bitfinex","SOLUSD",1757845335079,0.69,247.62,247.58,26.0]
["bitfinex","SOLUSD",1757845335487,0.69,247.61,247.56,4.03875411]
["bitfinex","SOLUSD",1757845335668,0.69,247.61,247.56,4.68875411]
["bitfinex","SOLUSD",1757845335875,0.69,247.6,247.56,4.03875411]
["bitfinex","SOLUSD",1757845336481,0.69,247.6,247.55,0.3]
["bitfinex","SOLUSD",1757845336785,0.69,247.6,247.55,2.56619426]
["bitfinex","SOLUSD",1757845336966,0.69,247.6,247.55,6.605764]
["bitfinex","SOLUSD",1757845338501,0.69,247.6,247.55,5.955764]
["bitfinex","SOLUSD",1757845340077,0.69,247.6,247.55,6.605764]
["bitfinex","SOLUSD",1757845340489,4.03882336,247.6,247.55,1.91619426]
["bitfinex","SOLUSD",1757845340673,0.69,247.59,247.55,0.3]
["bitfinex","SOLUSD",1757845341088,0.69,247.58,247.55,0.3]
["bitfinex","SOLUSD",1757845341287,0.69,247.57,247.55,0.3]
["bitfinex","SOLUSD",1757845341595,4.03882336,247.6,247.55,0.3]
["bitfinex","SOLUSD",1757845341793,0.69,247.56,247.55,0.3]
["bitfinex","SOLUSD",1757845342291,4.03882336,247.6,247.55,0.3]
["bitfinex","SOLUSD",1757845342292,0.69,247.58,247.55,0.3]
["bitfinex","SOLUSD",1757845342472,14.13421785,247.63,247.55,0.3]
["bitfinex","SOLUSD",1757845342674,0.69,247.57,247.55,0.3]
["bitfinex","SOLUSD",1757845345580,0.71,247.56,247.55,0.3]
["bitfinex","SOLUSD",1757845347596,4.74942478,247.56,247.55,0.3]
["bitfinex","SOLUSD",1757845355488,4.74942478,247.56,247.52,0.3]
["bitfinex","SOLUSD",1757845355489,14.84798674,247.56,247.52,0.3]
["bitfinex","SOLUSD",1757845355693,16.46509576,247.56,247.52,0.3]
["bitfinex","SOLUSD",1757845355910,26.0,247.53,247.52,0.3]
["bitfinex","SOLUSD",1757845356408,26.71,247.53,247.52,0.3]
["bitfinex","SOLUSD",1757845356779,28.32723978,247.53,247.52,0.3]
["bitfinex","SOLUSD",1757845357179,59.42723978,247.53,247.52,0.3]
["bitfinex","SOLUSD",1757845357584,63.46715413,247.53,247.52,0.3]
["bitfinex","SOLUSD",1757845362786,32.36715413,247.53,247.52,0.3]
["bitfinex","SOLUSD",1757845362987,63.44715413,247.53,247.52,0.3]
["bitfinex","SOLUSD",1757845363615,32.36715413,247.53,247.52,0.3]
["bitfinex","SOLUSD",1757845364000,63.44715413,247.53,247.52,0.3]
["bitfinex","SOLUSD",1757845364312,32.36715413,247.53,247.52,0.3]
["bitfinex","SOLUSD",1757845364815,63.44715413,247.53,247.52,0.3]
["bitfinex","SOLUSD",1757845370723,5.65715413,247.53,247.52,0.3]
["bitfinex","SOLUSD",1757845370923,35.11991435,247.53,247.52,0.3]
["bitfinex","SOLUSD",1757845371100,31.08,247.53,247.52,1.02]
["bitfinex","SOLUSD",1757845371899,4.06974212,247.55,247.52,1.02]
["bitfinex","SOLUSD",1757845372096,31.08,247.54,247.52,1.02]
["bitfinex","SOLUSD",1757845372306,31.08,247.54,247.53,0.72]
["bitfinex","SOLUSD",1757845372706,31.08,247.54,247.52,0.3]
["bitfinex","SOLUSD",1757845372914,31.08,247.54,247.52,1.02]
["bitfinex","SOLUSD",1757845374222,31.08,247.54,247.52,0.72]
["bitfinex","SOLUSD",1757845374418,31.08,247.54,247.5,1.02]
["bitfinex","SOLUSD",1757845374616,31.08,247.54,247.49,0.06]
["bitfinex","SOLUSD",1757845374818,31.08,247.54,247.51,0.72]
["bitfinex","SOLUSD",1757845375705,31.08,247.54,247.52,0.65]
["bitfinex","SOLUSD",1757845376006,31.08,247.54,247.53,0.65]
["bitfinex","SOLUSD",1757845376215,31.08,247.54,247.49,4.10045112]
["bitfinex","SOLUSD",1757845376412,31.08,247.54,247.51,0.65]
["bitfinex","SOLUSD",1757845376720,31.08,247.54,247.52,0.65]
["bitfinex","SOLUSD",1757845377722,31.08,247.54,247.49,4.10045112]
["bitfinex","SOLUSD",1757845378025,31.08,247.53,247.5,4.69038317]
["bitfinex","SOLUSD",1757845378326,31.08,247.53,247.51,0.65]
["bitfinex","SOLUSD",1757845378630,31.08,247.53,247.52,0.65]
["bitfinex","SOLUSD",1757845379130,4.03940133,247.57,247.52,0.65]
["bitfinex","SOLUSD",1757845379312,31.08,247.56,247.52,0.65]
["bitfinex","SOLUSD",1757845380213,31.77,247.56,247.5,0.65]
["bitfinex","SOLUSD",1757845381015,35.80946212,247.56,247.5,4.69038389]
["bitfinex","SOLUSD",1757845382846,31.08,247.56,247.51,0.65]
["bitfinex","SOLUSD",1757845383143,31.08,247.56,247.52,0.65]
["bitfinex","SOLUSD",1757845383651,31.77,247.56,247.52,0.65]
["bitfinex","SOLUSD",1757845383815,35.80945492,247.56,247.52,0.65]
["bitfinex","SOLUSD",1757845384424,31.77,247.56,247.52,0.65]
["bitfinex","SOLUSD",1757845384736,31.08,247.56,247.52,0.65]
["bitfinex","SOLUSD",1757845385433,10.09568441,247.64,247.53,0.65]
["bitfinex","SOLUSD",1757845385634,0.69,247.62,247.53,0.65]
["bitfinex","SOLUSD",1757845385847,0.69,247.62,247.53,10.75197588]
["bitfinex","SOLUSD",1757845386051,10.79197588,247.62,247.54,0.65]
["bitfinex","SOLUSD",1757845386338,0.69,247.62,247.54,0.65]
["bitfinex","SOLUSD",1757845386529,31.08,247.61,247.54,4.68961632]
["bitfinex","SOLUSD",1757845386842,31.08,247.6,247.55,0.65]
["bitfinex","SOLUSD",1757845387335,31.08,247.6,247.56,0.65]
["bitfinex","SOLUSD",1757845387544,26.0,247.66,247.57,0.65]
["bitfinex","SOLUSD",1757845387719,0.69,247.64,247.57,0.65]
["bitfinex","SOLUSD",1757845387918,31.08,247.63,247.57,0.65]
["bitfinex","SOLUSD",1757845388512,0.69,247.64,247.57,0.65]
["bitfinex","SOLUSD",1757845388711,0.69,247.67,247.58,26.0]
["bitfinex","SOLUSD",1757845388934,31.08,247.66,247.59,0.65]
["bitfinex","SOLUSD",1757845389511,31.08,247.66,247.6,4.03877221]
["bitfinex","SOLUSD",1757845389715,31.08,247.65,247.61,0.65]
["bitfinex","SOLUSD",1757845389945,31.08,247.65,247.62,0.65]
["bitfinex","SOLUSD",1757845390523,0.69,247.67,247.62,0.65]
["bitfinex","SOLUSD",1757845390718,31.08,247.66,247.62,0.65]
["bitfinex","SOLUSD",1757845391241,0.69,247.69,247.62,4.03835407]
["bitfinex","SOLUSD",1757845391419,31.08,247.68,247.62,4.68835407]
["bitfinex","SOLUSD",1757845392735,31.06,247.67,247.62,4.68835407]
["bitfinex","SOLUSD",1757845392942,31.06,247.67,247.63,4.68812255]
["bitfinex","SOLUSD",1757845394927,0.69,247.66,247.61,4.03705238]
["bitfinex","SOLUSD",1757845395123,0.69,247.65,247.6,4.03873244]
["bitfinex","SOLUSD",1757845395322,0.69,247.65,247.6,4.68873244]
["bitfinex","SOLUSD",1757845395516,0.69,247.65,247.61,0.65]
["bitfinex","SOLUSD",1757845395833,31.75,247.67,247.61,0.65]
["bitfinex","SOLUSD",1757845396616,31.75,247.67,247.62,4.038446]
["bitfinex","SOLUSD",1757845396845,0.69,247.66,247.62,4.038446]
["bitfinex","SOLUSD",1757845397839,0.69,247.65,247.62,4.038446]
["bitfinex","SOLUSD",1757845398223,0.69,247.65,247.61,0.65]
["bitfinex","SOLUSD",1757845398741,0.69,247.65,247.6,4.03872158]
["bitfinex","SOLUSD",1757845399040,31.75,247.64,247.59,12.11949825]
["bitfinex","SOLUSD",1757845399245,31.75,247.63,247.59,12.11949825]
["bitfinex","SOLUSD",1757845399420,31.75,247.62,247.59,12.11949825]
["bitfinex","SOLUSD",1757845399740,0.69,247.61,247.54,26.0]
["bitfinex","SOLUSD",1757845400048,0.69,247.6,247.54,30.03972765]
["bitfinex","SOLUSD",1757845400251,0.69,247.59,247.54,30.03972765]
["bitfinex","SOLUSD",1757845400455,4.03862212,247.61,247.54,30.03972765]
["bitfinex","SOLUSD",1757845400945,0.69,247.58,247.54,30.03972765]
["bitfinex","SOLUSD",1757845402553,0.69,247.57,247.52,4.09995077]
["bitfinex","SOLUSD",1757845402860,0.69,247.56,247.52,0.06]
["bitfinex","SOLUSD",1757845403355,0.69,247.55,247.52,0.06]
["bitfinex","SOLUSD",1757845403843,0.69,247.54,247.52,0.06]
["bitfinex","SOLUSD",1757845404958,0.72,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757845411251,31.78,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757845416854,35.81991435,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757845420770,4.75991435,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757845420977,35.83991435,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757845421653,4.03991435,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757845422070,4.03934095,247.57,247.52,0.76]
["bitfinex","SOLUSD",1757845422257,31.08,247.56,247.53,0.7]
["bitfinex","SOLUSD",1757845422660,4.03934095,247.57,247.53,0.7]
["bitfinex","SOLUSD",1757845422884,31.08,247.55,247.53,0.7]
["bitfinex","SOLUSD",1757845423057,4.03893533,247.59,247.52,0.06]
["bitfinex","SOLUSD",1757845423257,31.08,247.58,247.54,0.7]
["bitfinex","SOLUSD",1757845423583,31.08,247.58,247.55,0.7]
["bitfinex","SOLUSD",1757845424089,31.08,247.58,247.53,0.7]
["bitfinex","SOLUSD",1757845424295,31.08,247.58,247.52,0.06]
["bitfinex","SOLUSD",1757845424466,31.08,247.58,247.54,0.7]
["bitfinex","SOLUSD",1757845424780,4.03893533,247.59,247.54,0.7]
["bitfinex","SOLUSD",1757845424981,31.08,247.57,247.55,0.7]
["bitfinex","SOLUSD",1757845427178,31.08,247.57,247.52,0.06]
["bitfinex","SOLUSD",1757845427371,31.08,247.57,247.53,0.7]
["bitfinex","SOLUSD",1757845427579,31.08,247.57,247.54,0.7]
["bitfinex","SOLUSD",1757845429182,31.08,247.56,247.54,0.7]
["bitfinex","SOLUSD",1757845429376,31.08,247.55,247.54,0.7]
["bitfinex","SOLUSD",1757845431692,31.08,247.55,247.52,0.76]
["bitfinex","SOLUSD",1757845431893,31.08,247.55,247.53,0.7]
["bitfinex","SOLUSD",1757845432069,0.06,247.57,247.53,0.7]
["bitfinex","SOLUSD",1757845432268,31.08,247.56,247.53,0.7]
["bitfinex","SOLUSD",1757845432794,31.08,247.56,247.52,0.06]
["bitfinex","SOLUSD",1757845433093,31.08,247.56,247.52,0.76]
["bitfinex","SOLUSD",1757845433468,31.08,247.56,247.52,0.06]
["bitfinex","SOLUSD",1757845433668,31.08,247.56,247.53,0.7]
["bitfinex","SOLUSD",1757845434073,0.72,247.55,247.52,0.06]
["bitfinex","SOLUSD",1757845434477,35.11943951,247.56,247.52,0.06]
["bitfinex","SOLUSD",1757845435395,35.11943951,247.56,247.52,0.78]
["bitfinex","SOLUSD",1757845435905,0.7,247.55,247.52,0.06]
["bitfinex","SOLUSD",1757845436407,35.11943951,247.56,247.52,0.06]
["bitfinex","SOLUSD",1757845436877,0.68,247.55,247.52,0.06]
["bitfinex","SOLUSD",1757845437076,4.71962461,247.55,247.52,0.06]
["bitfinex","SOLUSD",1757845437304,4.03962461,247.55,247.52,0.06]
["bitfinex","SOLUSD",1757845437599,31.08,247.56,247.52,0.06]
["bitfinex","SOLUSD",1757845437810,31.08,247.56,247.52,0.72]
["bitfinex","SOLUSD",1757845438180,35.11943993,247.56,247.52,0.72]
["bitfinex","SOLUSD",1757845438407,35.79943993,247.56,247.52,0.06]
["bitfinex","SOLUSD",1757845440504,35.11943993,247.56,247.52,0.06]
["bitfinex","SOLUSD",1757845440679,31.08,247.56,247.52,0.06]
["bitfinex","SOLUSD",1757845440882,31.76,247.56,247.52,0.06]
["bitfinex","SOLUSD",1757845442109,31.08,247.56,247.53,0.66]
["bitfinex","SOLUSD",1757845442311,0.06,247.57,247.53,0.66]
["bitfinex","SOLUSD",1757845442476,31.06,247.56,247.53,0.66]
["bitfinex","SOLUSD",1757845443402,31.06,247.56,247.54,4.03975115]
["bitfinex","SOLUSD",1757845445585,0.06,247.57,247.54,4.03975115]
["bitfinex","SOLUSD",1757845445881,0.68,247.56,247.52,0.06]
["bitfinex","SOLUSD",1757845446098,31.06,247.55,247.52,4.10004713]
["bitfinex","SOLUSD",1757845448307,31.74,247.55,247.52,4.10004713]
["bitfinex","SOLUSD",1757845449813,0.68,247.54,247.52,0.06]
["bitfinex","SOLUSD",1757845452587,4.03991435,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757845453290,4.71991435,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757845455322,44.31550836,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757845457599,44.31550836,247.53,247.52,1e-08]
["bitfinex","SOLUSD",1757845457910,59.59559401,247.48,247.29,0.66]
["bitfinex","SOLUSD",1757845458110,59.59559401,247.48,247.28,7.31792633]
["bitfinex","SOLUSD",1757845458111,13.59559401,247.43,247.3,0.66]
["bitfinex","SOLUSD",1757845458308,31.74,247.42,247.3,0.66]
["bitfinex","SOLUSD",1757845458508,31.74,247.42,247.28,30.04385997]
["bitfinex","SOLUSD",1757845458708,0.68,247.41,247.28,30.70385997]
["bitfinex","SOLUSD",1757845458906,0.68,247.4,247.28,30.70385997]
["bitfinex","SOLUSD",1757845459122,35.78220057,247.39,247.28,30.70385997]
["bitfinex","SOLUSD",1757845459322,35.10220057,247.39,247.28,30.70385997]
["bitfinex","SOLUSD",1757845459510,0.68,247.38,247.28,4.04385997]
["bitfinex","SOLUSD",1757845459710,0.68,247.37,247.29,0.63374054]
["bitfinex","SOLUSD",1757845459917,31.08,247.36,247.29,0.63374054]
["bitfinex","SOLUSD",1757845460632,31.76,247.36,247.29,30.67754085]
["bitfinex","SOLUSD",1757845460830,31.76,247.36,247.29,4.67754085]
["bitfinex","SOLUSD",1757845461520,35.80271794,247.36,247.29,4.67754085]
["bitfinex","SOLUSD",1757845462443,0.68,247.35,247.27,4.90401503]
["bitfinex","SOLUSD",1757845462617,0.68,247.34,247.27,0.2]
["bitfinex","SOLUSD",1757845462927,0.68,247.34,247.27,4.90408057]
["bitfinex","SOLUSD",1757845463109,0.68,247.33,247.27,4.90408057]
["bitfinex","SOLUSD",1757845463309,31.08,247.32,247.27,4.90408057]
["bitfinex","SOLUSD",1757845463533,31.76,247.32,247.27,4.90408057]
["bitfinex","SOLUSD",1757845464341,0.68,247.31,247.27,4.24408057]
["bitfinex","SOLUSD",1757845464926,31.08,247.32,247.27,0.2]
["bitfinex","SOLUSD",1757845464927,0.66,247.3,247.27,0.2]
["bitfinex","SOLUSD",1757845467636,0.66,247.29,247.27,0.2]
["bitfinex","SOLUSD",1757845467847,31.74,247.28,247.27,0.2]
["bitfinex","SOLUSD",1757845470338,0.66,247.3,247.27,0.2]
["bitfinex","SOLUSD",1757845470543,31.08,247.29,247.27,0.2]
["bitfinex","SOLUSD",1757845470834,31.08,247.28,247.27,0.2]
["bitfinex","SOLUSD",1757845471215,31.08,247.28,247.27,4.24414398]
["bitfinex","SOLUSD",1757845472329,31.08,247.28,247.27,0.2]
["bitfinex","SOLUSD",1757845474837,31.08,247.28,247.27,4.24414751]
["bitfinex","SOLUSD",1757845475639,31.08,247.28,247.27,4.94414751]
["bitfinex","SOLUSD",1757845476021,31.08,247.28,247.27,4.24414751]
["bitfinex","SOLUSD",1757845476829,0.66,247.28,247.27,0.2]
["bitfinex","SOLUSD",1757845477040,31.74,247.28,247.27,0.2]
["bitfinex","SOLUSD",1757845478538,4.04348107,247.32,247.27,0.2]
["bitfinex","SOLUSD",1757845478850,31.76,247.31,247.27,0.2]
["bitfinex","SOLUSD",1757845479452,0.66,247.3,247.27,0.2]
["bitfinex","SOLUSD",1757845480045,0.66,247.33,247.28,0.7]
["bitfinex","SOLUSD",1757845480261,31.1,247.32,247.29,0.7]
["bitfinex","SOLUSD",1757845481051,31.1,247.31,247.3,0.7]
["bitfinex","SOLUSD",1757845481552,31.1,247.31,247.28,0.7]
["bitfinex","SOLUSD",1757845482027,31.1,247.31,247.29,4.04383517]
["bitfinex","SOLUSD",1757845483759,31.76,247.31,247.28,4.0439987]
["bitfinex","SOLUSD",1757845484548,31.1,247.31,247.28,4.0439987]
["bitfinex","SOLUSD",1757845485631,0.66,247.3,247.27,0.2]
["bitfinex","SOLUSD",1757845485829,0.66,247.29,247.27,0.2]
["bitfinex","SOLUSD",1757845486964,0.66,247.28,247.27,0.2]
["bitfinex","SOLUSD",1757845487961,4.07365727,247.31,247.27,0.2]
["bitfinex","SOLUSD",1757845488155,0.69,247.31,247.27,0.2]
["bitfinex","SOLUSD",1757845488350,31.1,247.3,247.27,4.24414579]
["bitfinex","SOLUSD",1757845488547,31.1,247.3,247.27,4.94414579]
["bitfinex","SOLUSD",1757845488764,31.1,247.3,247.27,4.24414579]
["bitfinex","SOLUSD",1757845489553,31.76,247.3,247.27,4.24414579]
["bitfinex","SOLUSD",1757845489865,31.1,247.3,247.27,4.24414579]
["bitfinex","SOLUSD",1757845490463,31.76,247.3,247.27,4.24414579]
["bitfinex","SOLUSD",1757845491255,31.76,247.3,247.27,0.2]
["bitfinex","SOLUSD",1757845492869,31.1,247.3,247.27,4.24411883]
["bitfinex","SOLUSD",1757845493049,31.76,247.3,247.27,4.24411883]
["bitfinex","SOLUSD",1757845493458,31.1,247.3,247.27,4.24411883]
["bitfinex","SOLUSD",1757845493660,31.1,247.29,247.27,4.24411883]
["bitfinex","SOLUSD",1757845493846,31.1,247.28,247.27,4.24411883]
["bitfinex","SOLUSD",1757845495047,0.03,247.31,247.27,4.93411883]
["bitfinex","SOLUSD",1757845495252,31.1,247.28,247.27,4.93411883]
["bitfinex","SOLUSD",1757845495652,31.1,247.29,247.27,4.93411883]
["bitfinex","SOLUSD",1757845496276,31.1,247.29,247.28,0.69]
["bitfinex","SOLUSD",1757845496586,31.1,247.29,247.27,4.24411883]
["bitfinex","SOLUSD",1757845496876,31.1,247.29,247.27,4.93411883]
["bitfinex","SOLUSD",1757845497784,31.1,247.29,247.27,4.24411883]
["bitfinex","SOLUSD",1757845499873,31.08,247.3,247.27,4.24411883]
["bitfinex","SOLUSD",1757845501271,31.73,247.3,247.27,4.24411883]
["bitfinex","SOLUSD",1757845501980,0.03,247.31,247.28,0.69]
["bitfinex","SOLUSD",1757845502158,31.11,247.31,247.28,0.69]
["bitfinex","SOLUSD",1757845502778,31.11,247.31,247.29,4.04383517]
["bitfinex","SOLUSD",1757845503781,31.76,247.31,247.29,4.04383517]
["bitfinex","SOLUSD",1757845503976,0.65,247.3,247.29,4.04383517]
["bitfinex","SOLUSD",1757845504180,0.68,247.3,247.29,4.04383517]
["bitfinex","SOLUSD",1757845505312,0.68,247.3,247.28,4.0439987]
["bitfinex","SOLUSD",1757845505788,0.03,247.3,247.28,4.0439987]
["bitfinex","SOLUSD",1757845506162,0.03,247.3,247.29,0.69]
["bitfinex","SOLUSD",1757845506363,0.03,247.3,247.29,2.30782847]
["bitfinex","SOLUSD",1757845507483,0.03,247.3,247.29,32.35166364]
["bitfinex","SOLUSD",1757845508064,0.03,247.31,247.3,13.59559401]
["bitfinex","SOLUSD",1757845508065,1e-08,247.31,247.3,13.59559401]
["bitfinex","SOLUSD",1757845508256,1e-08,247.31,247.3,14.28559401]
["bitfinex","SOLUSD",1757845508855,1e-08,247.31,247.3,15.90309538]
["bitfinex","SOLUSD",1757845509486,1e-08,247.31,247.3,19.94676703]
["bitfinex","SOLUSD",1757845510158,0.03000001,247.35,247.33,13.59559401]
["bitfinex","SOLUSD",1757845510477,0.03,247.35,247.33,13.59559401]
["bitfinex","SOLUSD",1757845510659,0.03,247.35,247.34,0.69]
["bitfinex","SOLUSD",1757845511053,0.03,247.35,247.34,4.7330177]
["bitfinex","SOLUSD",1757845511258,0.03,247.35,247.34,18.32861171]
["bitfinex","SOLUSD",1757845511457,0.03,247.35,247.34,21.71204556]
["bitfinex","SOLUSD",1757845517463,0.65,247.43,247.38,39.59559401]
["bitfinex","SOLUSD",1757845517886,31.08,247.49,247.38,39.59559401]
["bitfinex","SOLUSD",1757845518071,0.65,247.43,247.39,12.1283176]
["bitfinex","SOLUSD",1757845518473,0.65,247.42,247.39,12.1283176]
["bitfinex","SOLUSD",1757845518673,0.65,247.48,247.39,12.1283176]
["bitfinex","SOLUSD",1757845518976,0.65,247.47,247.41,13.59559401]
["bitfinex","SOLUSD",1757845519295,0.65,247.46,247.41,13.59559401]
["bitfinex","SOLUSD",1757845519473,0.65,247.45,247.41,13.59559401]
["bitfinex","SOLUSD",1757845519670,0.65,247.44,247.42,12.12733704]
["bitfinex","SOLUSD",1757845519868,0.65,247.43,247.39,26.0]
["bitfinex","SOLUSD",1757845520092,0.65,247.42,247.39,26.0]
["bitfinex","SOLUSD",1757845520305,0.65,247.41,247.38,12.12880794]
["bitfinex","SOLUSD",1757845520475,14.14143219,247.5,247.38,25.72440195]
["bitfinex","SOLUSD",1757845520797,0.65,247.41,247.38,12.12880794]
["bitfinex","SOLUSD",1757845520969,0.65,247.4,247.37,17.63812139]
["bitfinex","SOLUSD",1757845521165,0.65,247.39,247.37,27.73913149]
["bitfinex","SOLUSD",1757845521772,0.65,247.39,247.37,14.14353748]
["bitfinex","SOLUSD",1757845521976,0.65,247.39,247.38,26.0]
["bitfinex","SOLUSD",1757845522892,0.65,247.39,247.37,30.04252738]
["bitfinex","SOLUSD",1757845523279,0.68,247.41,247.37,30.04252738]
["bitfinex","SOLUSD",1757845523482,0.65,247.4,247.37,30.04252738]
["bitfinex","SOLUSD",1757845526895,0.03,247.41,247.37,4.04252738]
["bitfinex","SOLUSD",1757845527102,0.68,247.39,247.36,4.07139123]
["bitfinex","SOLUSD",1757845527303,0.68,247.38,247.36,4.07139123]
["bitfinex","SOLUSD",1757845527481,0.68,247.38,247.35,17.63833818]
["bitfinex","SOLUSD",1757845527813,0.68,247.38,247.35,21.68005554]
["bitfinex","SOLUSD",1757845530077,0.68,247.38,247.35,17.63833818]
["bitfinex","SOLUSD",1757845530309,0.68,247.38,247.35,21.68005554]
["bitfinex","SOLUSD",1757845530803,0.68,247.38,247.35,17.63833818]
["bitfinex","SOLUSD",1757845530998,0.68,247.38,247.35,21.68005554]
["bitfinex","SOLUSD",1757845531504,0.68,247.38,247.35,17.63833818]
["bitfinex","SOLUSD",1757845531885,0.68,247.38,247.35,21.68005554]
["bitfinex","SOLUSD",1757845532396,0.68,247.4,247.35,21.68005554]
["bitfinex","SOLUSD",1757845532600,0.68,247.39,247.35,21.68005554]
["bitfinex","SOLUSD",1757845532792,0.68,247.39,247.35,17.63833818]
["bitfinex","SOLUSD",1757845533290,0.68,247.39,247.36,1.61737056]
["bitfinex","SOLUSD",1757845534181,0.68,247.38,247.34,26.0]
["bitfinex","SOLUSD",1757845534382,4.07189856,247.41,247.34,30.04297589]
["bitfinex","SOLUSD",1757845534697,0.68,247.37,247.36,26.0]
["bitfinex","SOLUSD",1757845535605,0.68,247.37,247.34,5.66047725]
["bitfinex","SOLUSD",1757845536211,0.03,247.41,247.34,5.66047725]
["bitfinex","SOLUSD",1757845536409,0.68,247.39,247.34,5.66047725]
["bitfinex","SOLUSD",1757845536580,0.68,247.38,247.34,5.66047725]
["bitfinex","SOLUSD",1757845536786,0.68,247.37,247.34,5.66047725]
["bitfinex","SOLUSD",1757845536987,0.03,247.41,247.34,5.66047725]
["bitfinex","SOLUSD",1757845537287,0.68,247.39,247.34,5.66047725]
["bitfinex","SOLUSD",1757845537500,0.68,247.38,247.34,5.66047725]
["bitfinex","SOLUSD",1757845540504,0.68,247.38,247.34,5.72047725]
["bitfinex","SOLUSD",1757845540802,0.71,247.38,247.34,5.72047725]
["bitfinex","SOLUSD",1757845541801,0.71,247.38,247.34,6.39047725]
["bitfinex","SOLUSD",1757845543417,0.03,247.38,247.35,0.67]
["bitfinex","SOLUSD",1757845543803,0.03,247.38,247.36,0.67]
["bitfinex","SOLUSD",1757845544398,0.03,247.38,247.36,2.28737056]
["bitfinex","SOLUSD",1757845544597,0.03,247.38,247.37,4.04252738]
["bitfinex","SOLUSD",1757845546807,0.03,247.38,247.37,4.71252738]
["bitfinex","SOLUSD",1757845547001,0.03,247.38,247.37,30.71252738]
["bitfinex","SOLUSD",1757845547201,0.03,247.38,247.37,31.65989794]
["bitfinex","SOLUSD",1757845547719,0.03,247.38,247.37,30.04252738]
["bitfinex","SOLUSD",1757845547893,0.03,247.38,247.37,31.65989794]
["bitfinex","SOLUSD",1757845548094,0.03,247.38,247.37,30.04252738]
["bitfinex","SOLUSD",1757845548490,0.03,247.38,247.37,26.0]
["bitfinex","SOLUSD",1757845549026,0.03,247.38,247.37,27.61737056]
["bitfinex","SOLUSD",1757845549199,0.71,247.38,247.37,26.0]
["bitfinex","SOLUSD",1757845549924,0.71,247.38,247.36,5.6600123]
["bitfinex","SOLUSD",1757845551110,0.03,247.38,247.36,5.6600123]
["bitfinex","SOLUSD",1757845551929,0.71,247.38,247.36,27.61737056]
["bitfinex","SOLUSD",1757845552110,0.71,247.38,247.36,26.0]
["bitfinex","SOLUSD",1757845553131,0.03,247.38,247.36,26.0]
["bitfinex","SOLUSD",1757845555626,0.75,247.38,247.36,26.0]
["bitfinex","SOLUSD",1757845558022,0.75,247.38,247.36,30.04267615]
["bitfinex","SOLUSD",1757845558219,0.03,247.38,247.36,30.04267615]
["bitfinex","SOLUSD",1757845559827,0.03,247.38,247.36,30.10267615]
["bitfinex","SOLUSD",1757845565312,0.03,247.38,247.36,26.06]
["bitfinex","SOLUSD",1757845565509,0.68,247.37,247.36,0.06]
["bitfinex","SOLUSD",1757845566230,4.72252738,247.37,247.36,0.06]
["bitfinex","SOLUSD",1757845567613,6.34068309,247.37,247.36,0.06]
["bitfinex","SOLUSD",1757845568421,4.72252738,247.37,247.36,0.06]
["bitfinex","SOLUSD",1757845568823,7.44574074,247.37,247.36,0.06]
["bitfinex","SOLUSD",1757845570237,9.06389644,247.37,247.36,0.06]
["bitfinex","SOLUSD",1757845574323,6.76574074,247.37,247.36,0.06]
["bitfinex","SOLUSD",1757845574518,37.82574074,247.37,247.36,0.06]
["bitfinex","SOLUSD",1757845575840,38.50574074,247.37,247.36,0.06]
["bitfinex","SOLUSD",1757845579720,6.76574074,247.37,247.36,0.06]
["bitfinex","SOLUSD",1757845579938,35.10252738,247.37,247.36,0.06]
["bitfinex","SOLUSD",1757845580147,37.82574074,247.37,247.36,0.06]
["bitfinex","SOLUSD",1757845580745,38.50574074,247.37,247.36,0.06]
["bitfinex","SOLUSD",1757845582121,2.72321336,247.37,247.36,0.06]
["bitfinex","SOLUSD",1757845582329,0.03,247.38,247.36,0.75]
["bitfinex","SOLUSD",1757845582550,31.06,247.37,247.36,0.06]
["bitfinex","SOLUSD",1757845582754,33.78321336,247.37,247.36,0.06]
["bitfinex","SOLUSD",1757845583249,33.78321336,247.37,247.36,0.75]
["bitfinex","SOLUSD",1757845585743,33.78321336,247.37,247.36,0.06]
["bitfinex","SOLUSD",1757845588752,33.78321336,247.37,247.36,4.10269081]
["bitfinex","SOLUSD",1757845588962,31.06,247.37,247.36,0.06]
["bitfinex","SOLUSD",1757845590359,0.03,247.38,247.36,0.06]
["bitfinex","SOLUSD",1757845590536,31.06,247.37,247.36,0.06]
["bitfinex","SOLUSD",1757845591626,31.78,247.37,247.36,0.06]
["bitfinex","SOLUSD",1757845596666,31.81,247.37,247.36,0.06]
["bitfinex","SOLUSD",1757845598359,35.85252738,247.37,247.36,0.06]
["bitfinex","SOLUSD",1757845598748,31.81,247.37,247.36,0.06]
["bitfinex","SOLUSD",1757845599281,35.85252738,247.37,247.36,0.06]
["bitfinex","SOLUSD",1757845605463,38.57009456,247.37,247.36,0.06]
["bitfinex","SOLUSD",1757845611876,38.55009456,247.37,247.36,0.06]
["bitfinex","SOLUSD",1757845619687,7.51009456,247.37,247.36,0.06]
["bitfinex","SOLUSD",1757845619890,38.55009456,247.37,247.36,0.06]
["bitfinex","SOLUSD",1757845623486,37.83009456,247.37,247.36,0.06]
["bitfinex","SOLUSD",1757845623679,38.49009456,247.37,247.36,0.06]
["bitfinex","SOLUSD",1757845624498,7.45009456,247.37,247.36,0.06]
["bitfinex","SOLUSD",1757845624989,38.49009456,247.37,247.36,0.06]
["bitfinex","SOLUSD",1757845625190,7.45009456,247.37,247.36,0.06]
["bitfinex","SOLUSD",1757845625495,38.49009456,247.37,247.36,0.06]
["bitfinex","SOLUSD",1757845625893,7.45009456,247.37,247.36,0.06]
["bitfinex","SOLUSD",1757845626195,38.49009456,247.37,247.36,0.06]
["bitfinex","SOLUSD",1757845626366,37.83009456,247.37,247.36,0.06]
["bitfinex","SOLUSD",1757845626693,2.74756718,247.37,247.36,0.06]
["bitfinex","SOLUSD",1757845626872,2.74756718,247.37,247.36,4.82269081]
["bitfinex","SOLUSD",1757845627073,33.78756718,247.37,247.36,4.82269081]
["bitfinex","SOLUSD",1757845627676,33.78993418,247.37,247.36,4.82269081]
["bitfinex","SOLUSD",1757845631898,33.78993418,247.37,247.36,0.78]
["bitfinex","SOLUSD",1757845633495,2.74993418,247.37,247.36,4.82269081]
["bitfinex","SOLUSD",1757845633690,0.03,247.37,247.36,4.82269081]
["bitfinex","SOLUSD",1757845633893,2.74993418,247.37,247.36,4.82269081]
["bitfinex","SOLUSD",1757845634074,0.03,247.37,247.36,44.41828482]
["bitfinex","SOLUSD",1757845638689,0.03,247.37,247.36,44.8225539]
["bitfinex","SOLUSD",1757845639089,0.03,247.37,247.36,47.54248808]
["bitfinex","SOLUSD",1757845641512,0.03,247.37,247.36,47.138219]
["bitfinex","SOLUSD",1757845642103,0.03,247.37,247.36,44.41828482]
["bitfinex","SOLUSD",1757845642598,0.03,247.37,247.36,43.69828482]
["bitfinex","SOLUSD",1757845643909,0.03,247.37,247.36,30.10269081]
["bitfinex","SOLUSD",1757845645391,0.03,247.37,247.36,30.82269081]
["bitfinex","SOLUSD",1757845645686,0.03,247.37,247.36,44.41828482]
["bitfinex","SOLUSD",1757845645897,0.03,247.37,247.36,46.03545921]
["bitfinex","SOLUSD",1757845648591,0.03,247.37,247.36,44.41828482]
["bitfinex","SOLUSD",1757845649094,0.03,247.37,247.36,46.03545922]
["bitfinex","SOLUSD",1757845649295,0.03,247.37,247.36,43.69828482]
["bitfinex","SOLUSD",1757845654324,0.03,247.37,247.36,17.69828482]
["bitfinex","SOLUSD",1757845663811,0.03,247.37,247.36,49.43828482]
["bitfinex","SOLUSD",1757845664205,0.03,247.37,247.36,51.05532846]
["bitfinex","SOLUSD",1757845664619,0.03,247.37,247.36,50.33532846]
["bitfinex","SOLUSD",1757845664808,0.03,247.37,247.36,19.31532846]
["bitfinex","SOLUSD",1757845665721,0.03,247.37,247.36,17.69828482]
["bitfinex","SOLUSD",1757845667418,0.03,247.37,247.36,19.3155246]
["bitfinex","SOLUSD",1757845668314,0.03,247.37,247.36,17.69828482]
["bitfinex","SOLUSD",1757845669401,0.03,247.37,247.36,19.3155246]
["bitfinex","SOLUSD",1757845673822,0.03,247.37,247.36,20.0355246]
["bitfinex","SOLUSD",1757845674607,0.03,247.37,247.36,51.0355246]
["bitfinex","SOLUSD",1757845676247,0.03,247.37,247.36,130.3355246]
["bitfinex","SOLUSD",1757845677323,0.03,247.4,247.39,39.59559401]
["bitfinex","SOLUSD",1757845677529,0.03,247.4,247.39,70.59559401]
["bitfinex","SOLUSD",1757845677821,0.03,247.4,247.39,71.30559401]
["bitfinex","SOLUSD",1757845678125,0.03,247.4,247.39,72.92250692]
["bitfinex","SOLUSD",1757845679533,0.03,247.4,247.39,76.96470749]
["bitfinex","SOLUSD",1757845680613,0.03,247.4,247.39,76.25470749]
["bitfinex","SOLUSD",1757845680820,0.75,247.4,247.39,76.25470749]
["bitfinex","SOLUSD",1757845682433,0.75,247.4,247.39,155.55470749]
["bitfinex","SOLUSD",1757845684231,0.03,247.4,247.39,155.55470749]
["bitfinex","SOLUSD",1757845685650,0.75,247.4,247.39,155.55470749]
["bitfinex","SOLUSD",1757845685856,0.03,247.4,247.39,155.55470749]
["bitfinex","SOLUSD",1757845687443,0.75,247.4,247.39,155.55470749]
["bitfinex","SOLUSD",1757845688618,0.03,247.4,247.39,155.55470749]
["bitfinex","SOLUSD",1757845688819,0.75,247.4,247.39,155.55470749]
["bitfinex","SOLUSD",1757845689251,0.03,247.4,247.39,155.55470749]
["bitfinex","SOLUSD",1757845689943,0.75,247.4,247.39,155.55470749]
["bitfinex","SOLUSD",1757845690540,0.75,247.4,247.39,124.55470749]
["bitfinex","SOLUSD",1757845691936,0.75,247.4,247.39,109.34220057]
["bitfinex","SOLUSD",1757845694357,0.75,247.4,247.39,30.04220057]
["bitfinex","SOLUSD",1757845694536,0.75,247.4,247.38,1.61717439]
["bitfinex","SOLUSD",1757845694733,0.03,247.4,247.39,26.0]
["bitfinex","SOLUSD",1757845694932,0.03,247.4,247.36,0.06]
["bitfinex","SOLUSD",1757845695328,0.72,247.39,247.36,0.06]
["bitfinex","SOLUSD",1757845697255,4.76222121,247.39,247.36,0.06]
["bitfinex","SOLUSD",1757845698732,0.72,247.39,247.36,0.06]
["bitfinex","SOLUSD",1757845704240,0.03,247.4,247.36,4.10267922]
["bitfinex","SOLUSD",1757845704444,0.75,247.4,247.36,4.81267922]
["bitfinex","SOLUSD",1757845704628,0.75,247.4,247.36,6.43011518]
["bitfinex","SOLUSD",1757845705460,0.03,247.4,247.36,16.53684221]
["bitfinex","SOLUSD",1757845705754,0.03,247.4,247.38,4.04236397]
["bitfinex","SOLUSD",1757845708634,0.03,247.4,247.38,4.76236397]
["bitfinex","SOLUSD",1757845708836,0.03,247.4,247.39,14.31559401]
["bitfinex","SOLUSD",1757845709236,0.03,247.4,247.39,15.93270303]
["bitfinex","SOLUSD",1757845710555,0.03,247.4,247.39,19.9749036]
["bitfinex","SOLUSD",1757845712763,0.03,247.4,247.39,50.9549036]
["bitfinex","SOLUSD",1757845713469,0.03,247.4,247.39,51.35912365]
["bitfinex","SOLUSD",1757845714559,0.03,247.42,247.41,39.59559401]
["bitfinex","SOLUSD",1757845714971,0.03,247.42,247.41,40.31559401]
["bitfinex","SOLUSD",1757845715481,0.03,247.42,247.41,45.97425001]
["bitfinex","SOLUSD",1757845715862,0.03,247.42,247.41,76.95425001]
["bitfinex","SOLUSD",1757845718772,0.03,247.42,247.41,76.23425001]
["bitfinex","SOLUSD",1757845719656,0.03,247.42,247.41,45.25425001]
["bitfinex","SOLUSD",1757845720054,0.03,247.42,247.41,76.23425001]
["bitfinex","SOLUSD",1757845720859,0.03,247.42,247.41,76.95425001]
["bitfinex","SOLUSD",1757845722454,0.03,247.42,247.41,76.23425001]
["bitfinex","SOLUSD",1757845722760,0.03,247.42,247.41,76.95425001]
["bitfinex","SOLUSD",1757845723863,0.03,247.42,247.41,156.25425001]
["bitfinex","SOLUSD",1757845724249,0.03,247.42,247.41,155.53425001]
["bitfinex","SOLUSD",1757845725545,0.72,247.42,247.41,155.53425001]
["bitfinex","SOLUSD",1757845725767,0.03,247.42,247.41,155.53425001]
["bitfinex","SOLUSD",1757845726679,0.72,247.42,247.41,155.53425001]
["bitfinex","SOLUSD",1757845727250,0.72,247.42,247.41,124.55425001]
["bitfinex","SOLUSD",1757845727748,0.72,247.42,247.41,31.658656]
["bitfinex","SOLUSD",1757845728079,0.72,247.42,247.41,4.04187381]
["bitfinex","SOLUSD",1757845730269,4.76173079,247.42,247.38,0.06]
["bitfinex","SOLUSD",1757845731360,0.72,247.42,247.38,4.10226899]
["bitfinex","SOLUSD",1757845731553,0.69,247.41,247.38,4.10226899]
["bitfinex","SOLUSD",1757845731875,0.69,247.4,247.38,4.10226899]
["bitfinex","SOLUSD",1757845732072,0.69,247.39,247.38,4.10226899]
["bitfinex","SOLUSD",1757845735069,0.69,247.39,247.38,17.697863]
["bitfinex","SOLUSD",1757845735754,0.69,247.39,247.38,0.06]
["bitfinex","SOLUSD",1757845742165,0.69,247.39,247.38,4.10236397]
["bitfinex","SOLUSD",1757845742371,0.03,247.42,247.38,4.10236397]
["bitfinex","SOLUSD",1757845742688,0.68,247.41,247.38,4.10236397]
["bitfinex","SOLUSD",1757845742858,0.68,247.4,247.38,4.10236397]
["bitfinex","SOLUSD",1757845744173,0.03,247.42,247.38,4.76236397]
["bitfinex","SOLUSD",1757845744486,0.68,247.41,247.38,4.10236397]
["bitfinex","SOLUSD",1757845744668,0.03,247.42,247.38,4.10236397]
["bitfinex","SOLUSD",1757845744869,0.71,247.42,247.38,4.10236397]
["bitfinex","SOLUSD",1757845745077,0.71,247.42,247.38,5.71966914]
["bitfinex","SOLUSD",1757845746291,0.71,247.42,247.38,15.82557907]
["bitfinex","SOLUSD",1757845746686,0.71,247.42,247.38,16.48557907]
["bitfinex","SOLUSD",1757845746995,0.71,247.42,247.38,14.2082739]
["bitfinex","SOLUSD",1757845747582,0.68,247.41,247.38,4.10236397]
["bitfinex","SOLUSD",1757845747780,0.68,247.4,247.38,4.10236397]
["bitfinex","SOLUSD",1757845747967,0.68,247.39,247.38,0.06]
["bitfinex","SOLUSD",1757845748177,0.68,247.39,247.38,26.06]
["bitfinex","SOLUSD",1757845748576,0.68,247.39,247.38,30.10236397]
["bitfinex","SOLUSD",1757845748793,0.68,247.41,247.38,30.10236397]
["bitfinex","SOLUSD",1757845748970,0.68,247.4,247.38,30.10236397]
["bitfinex","SOLUSD",1757845749290,0.68,247.39,247.38,30.10236397]
["bitfinex","SOLUSD",1757845751596,0.68,247.41,247.38,30.10236397]
["bitfinex","SOLUSD",1757845751891,0.68,247.4,247.38,30.10236397]
["bitfinex","SOLUSD",1757845752192,0.68,247.39,247.38,30.10236397]
["bitfinex","SOLUSD",1757845752595,0.68,247.39,247.38,26.06]
["bitfinex","SOLUSD",1757845753003,0.68,247.39,247.38,0.06]
["bitfinex","SOLUSD",1757845754993,4.72220057,247.39,247.38,0.06]
["bitfinex","SOLUSD",1757845763398,4.72220057,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1757845764118,14.827702,247.39,247.36,1e-08]
["bitfinex","SOLUSD",1757845764991,1.61828664,247.38,247.36,1e-08]
["bitfinex","SOLUSD",1757845765397,30.71252738,247.37,247.36,1e-08]
["bitfinex","SOLUSD",1757845765900,32.33081402,247.37,247.36,1e-08]
["bitfinex","SOLUSD",1757845766397,42.43713249,247.37,247.33,0.06]
["bitfinex","SOLUSD",1757845766610,42.43713249,247.37,247.21,1.61828664]
["bitfinex","SOLUSD",1757845766611,26.0,247.33,247.21,1.61828664]
["bitfinex","SOLUSD",1757845766783,26.0,247.29,247.27,1e-08]
["bitfinex","SOLUSD",1757845766989,26.0,247.29,247.15,2.79037739]
["bitfinex","SOLUSD",1757845767200,0.67,247.28,247.15,2.11037739]
["bitfinex","SOLUSD",1757845767389,4.04481656,247.23,247.15,2.11037739]
["bitfinex","SOLUSD",1757845767586,31.65,247.22,247.15,2.79037739]
["bitfinex","SOLUSD",1757845768185,31.65,247.22,247.15,2.11037739]
["bitfinex","SOLUSD",1757845768186,0.67,247.21,247.15,2.11037739]
["bitfinex","SOLUSD",1757845768388,0.67,247.2,247.15,2.11037739]
["bitfinex","SOLUSD",1757845768697,4.04547109,247.19,247.15,2.79037739]
["bitfinex","SOLUSD",1757845769099,4.04547109,247.19,247.15,2.11037739]
["bitfinex","SOLUSD",1757845769311,4.04547109,247.19,247.15,2.79037739]
["bitfinex","SOLUSD",1757845769492,4.71547109,247.19,247.15,2.79037739]
["bitfinex","SOLUSD",1757845769808,4.04547109,247.19,247.15,2.79037739]
["bitfinex","SOLUSD",1757845770001,4.04547109,247.19,247.16,0.68]
["bitfinex","SOLUSD",1757845770689,0.67,247.18,247.15,2.11037739]
["bitfinex","SOLUSD",1757845770889,26.0,247.14,247.04,0.68]
["bitfinex","SOLUSD",1757845771100,26.0,247.1,247.04,0.68]
["bitfinex","SOLUSD",1757845771297,31.08,247.09,247.05,13.59559401]
["bitfinex","SOLUSD",1757845771503,31.08,247.08,247.06,0.68]
["bitfinex","SOLUSD",1757845771705,31.08,247.08,247.07,0.68]
["bitfinex","SOLUSD",1757845772407,31.08,247.08,247.05,0.68]
["bitfinex","SOLUSD",1757845772601,31.08,247.08,247.06,0.68]
["bitfinex","SOLUSD",1757845772794,31.08,247.08,247.07,0.68]
["bitfinex","SOLUSD",1757845773209,31.08,247.08,247.02,17.64377543]
["bitfinex","SOLUSD",1757845773408,12.14599486,247.16,247.04,13.59559401]
["bitfinex","SOLUSD",1757845773409,31.1,247.07,247.04,13.59559401]
["bitfinex","SOLUSD",1757845773607,31.1,247.07,247.05,0.68]
["bitfinex","SOLUSD",1757845774413,31.1,247.07,247.05,4.72768646]
["bitfinex","SOLUSD",1757845774795,31.1,247.07,247.06,0.68]
["bitfinex","SOLUSD",1757845776914,4.71637838,247.14,247.07,4.04743594]
["bitfinex","SOLUSD",1757845777098,31.1,247.13,247.07,4.04743594]
["bitfinex","SOLUSD",1757845777298,31.1,247.13,247.07,4.72743594]
["bitfinex","SOLUSD",1757845777698,4.04637838,247.14,247.07,4.72743594]
["bitfinex","SOLUSD",1757845777905,31.77,247.13,247.07,4.72743594]
["bitfinex","SOLUSD",1757845778107,19.79505295,247.13,247.07,0.68]
["bitfinex","SOLUSD",1757845779398,4.71649264,247.13,247.07,0.68]
["bitfinex","SOLUSD",1757845779608,31.1,247.12,247.07,0.68]
["bitfinex","SOLUSD",1757845779806,31.77,247.12,247.07,0.68]
["bitfinex","SOLUSD",1757845780414,0.67,247.12,247.07,0.68]
["bitfinex","SOLUSD",1757845780613,31.08,247.11,247.07,0.68]
["bitfinex","SOLUSD",1757845780926,31.75,247.11,247.07,0.68]
["bitfinex","SOLUSD",1757845781130,0.67,247.11,247.07,0.68]
["bitfinex","SOLUSD",1757845781298,31.1,247.1,247.07,4.72738994]
["bitfinex","SOLUSD",1757845781613,31.08,247.09,247.07,4.04738994]
["bitfinex","SOLUSD",1757845782136,31.08,247.09,247.07,4.72738994]
["bitfinex","SOLUSD",1757845782807,31.08,247.09,247.07,4.04738994]
["bitfinex","SOLUSD",1757845783194,0.67,247.11,247.07,4.10738994]
["bitfinex","SOLUSD",1757845783419,0.67,247.15,247.08,14.27559401]
["bitfinex","SOLUSD",1757845783616,31.08,247.14,247.09,0.68]
["bitfinex","SOLUSD",1757845783817,31.08,247.14,247.08,13.59559401]
["bitfinex","SOLUSD",1757845784015,0.67,247.13,247.08,13.59559401]
["bitfinex","SOLUSD",1757845784207,0.67,247.13,247.08,14.27559401]
["bitfinex","SOLUSD",1757845784409,0.67,247.13,247.09,4.04710834]
["bitfinex","SOLUSD",1757845784608,31.08,247.12,247.09,4.72710834]
["bitfinex","SOLUSD",1757845784821,0.03,247.15,247.1,0.68]
["bitfinex","SOLUSD",1757845785028,31.08,247.14,247.1,0.68]
["bitfinex","SOLUSD",1757845786597,31.08,247.14,247.09,4.04710834]
["bitfinex","SOLUSD",1757845786804,0.67,247.13,247.09,4.04710834]
["bitfinex","SOLUSD",1757845787319,0.67,247.13,247.09,4.72710834]
["bitfinex","SOLUSD",1757845788402,31.08,247.14,247.09,4.72710834]
["bitfinex","SOLUSD",1757845788605,31.75,247.14,247.09,4.72710834]
["bitfinex","SOLUSD",1757845789534,0.67,247.13,247.08,13.59559401]
["bitfinex","SOLUSD",1757845789838,31.08,247.12,247.08,14.27559401]
["bitfinex","SOLUSD",1757845790130,31.08,247.12,247.07,13.65559401]
["bitfinex","SOLUSD",1757845790312,31.08,247.12,247.09,0.68]
["bitfinex","SOLUSD",1757845790932,31.08,247.12,247.07,18.38299941]
["bitfinex","SOLUSD",1757845791117,31.08,247.12,247.08,0.68]
["bitfinex","SOLUSD",1757845792113,31.75,247.12,247.07,0.06]
["bitfinex","SOLUSD",1757845792318,31.75,247.12,247.07,0.74]
["bitfinex","SOLUSD",1757845792521,0.67,247.11,247.07,0.74]
["bitfinex","SOLUSD",1757845792915,31.08,247.12,247.07,0.74]
["bitfinex","SOLUSD",1757845793115,0.67,247.11,247.07,0.06]
["bitfinex","SOLUSD",1757845794208,0.67,247.11,247.07,0.74]
["bitfinex","SOLUSD",1757845794434,35.75678391,247.11,247.07,0.06]
["bitfinex","SOLUSD",1757845795314,35.08678391,247.11,247.07,0.06]
["bitfinex","SOLUSD",1757845795638,0.72,247.1,247.07,0.06]
["bitfinex","SOLUSD",1757845796013,4.04710834,247.09,247.07,0.06]
["bitfinex","SOLUSD",1757845796529,0.71,247.08,247.07,0.06]
["bitfinex","SOLUSD",1757845798056,4.75727213,247.08,247.07,0.06]
["bitfinex","SOLUSD",1757845800538,35.10727213,247.08,247.07,0.06]
["bitfinex","SOLUSD",1757845800944,0.71,247.08,247.07,0.06]
["bitfinex","SOLUSD",1757845801139,31.06,247.08,247.07,0.06]
["bitfinex","SOLUSD",1757845805432,4.07646218,247.13,247.07,4.77742934]
["bitfinex","SOLUSD",1757845805639,0.03,247.13,247.08,13.59559401]
["bitfinex","SOLUSD",1757845805833,31.06,247.12,247.1,13.59559401]
["bitfinex","SOLUSD",1757845807231,0.03,247.13,247.11,0.67]
["bitfinex","SOLUSD",1757845807556,31.09,247.13,247.11,0.67]
["bitfinex","SOLUSD",1757845808125,0.03,247.13,247.11,13.59559401]
["bitfinex","SOLUSD",1757845808434,0.03,247.13,247.12,0.67]
["bitfinex","SOLUSD",1757845808831,0.03,247.13,247.11,13.59559401]
["bitfinex","SOLUSD",1757845809150,0.03,247.13,247.11,17.64236814]
["bitfinex","SOLUSD",1757845809444,0.03,247.13,247.11,18.31236814]
["bitfinex","SOLUSD",1757845810151,0.03,247.13,247.12,14.26559401]
["bitfinex","SOLUSD",1757845811643,0.03,247.13,247.12,18.31221103]
["bitfinex","SOLUSD",1757845813447,0.03,247.13,247.12,13.59559401]
["bitfinex","SOLUSD",1757845814254,0.74,247.13,247.12,13.59559401]
["bitfinex","SOLUSD",1757845814641,0.03,247.13,247.12,13.59559401]
["bitfinex","SOLUSD",1757845817548,0.03,247.13,247.12,17.64221103]
["bitfinex","SOLUSD",1757845818834,0.03,247.13,247.12,13.59559401]
["bitfinex","SOLUSD",1757845820144,0.03,247.13,247.12,13.65559401]
["bitfinex","SOLUSD",1757845821344,0.74,247.13,247.12,13.65559401]
["bitfinex","SOLUSD",1757845821554,0.74,247.13,247.12,0.06]
["bitfinex","SOLUSD",1757845822430,0.74,247.13,247.09,0.06]
["bitfinex","SOLUSD",1757845822634,31.06,247.12,247.09,0.06]
["bitfinex","SOLUSD",1757845822871,0.71,247.11,247.09,0.06]
["bitfinex","SOLUSD",1757845823542,4.04694455,247.1,247.09,0.06]
["bitfinex","SOLUSD",1757845823947,4.75694455,247.1,247.09,0.06]
["bitfinex","SOLUSD",1757845827052,31.1,247.1,247.09,0.06]
["bitfinex","SOLUSD",1757845827648,4.78657877,247.13,247.09,0.06]
["bitfinex","SOLUSD",1757845827854,31.12,247.1,247.09,0.06]
["bitfinex","SOLUSD",1757845828456,0.71,247.12,247.09,0.06]
["bitfinex","SOLUSD",1757845828652,31.83,247.11,247.09,0.06]
["bitfinex","SOLUSD",1757845828959,0.71,247.11,247.09,0.06]
["bitfinex","SOLUSD",1757845829352,31.12,247.1,247.09,0.06]
["bitfinex","SOLUSD",1757845832743,31.1,247.1,247.09,0.06]
["bitfinex","SOLUSD",1757845834365,0.03,247.13,247.09,0.74]
["bitfinex","SOLUSD",1757845834541,0.03,247.13,247.1,0.68]
["bitfinex","SOLUSD",1757845834742,31.13,247.13,247.1,0.68]
["bitfinex","SOLUSD",1757845835043,31.84,247.13,247.09,0.06]
["bitfinex","SOLUSD",1757845835248,0.71,247.12,247.09,0.06]
["bitfinex","SOLUSD",1757845835471,31.1,247.12,247.09,0.74]
["bitfinex","SOLUSD",1757845835644,31.1,247.12,247.09,0.06]
["bitfinex","SOLUSD",1757845835844,0.71,247.11,247.09,0.06]
["bitfinex","SOLUSD",1757845837269,31.1,247.12,247.09,0.06]
["bitfinex","SOLUSD",1757845837768,31.84,247.12,247.09,0.06]
["bitfinex","SOLUSD",1757845838548,0.71,247.11,247.09,0.06]
["bitfinex","SOLUSD",1757845838750,31.13,247.12,247.09,0.06]
["bitfinex","SOLUSD",1757845838974,31.84,247.12,247.09,0.06]
["bitfinex","SOLUSD",1757845839464,31.13,247.12,247.09,0.06]
["bitfinex","SOLUSD",1757845839672,0.71,247.11,247.09,0.06]
["bitfinex","SOLUSD",1757845841070,0.03,247.12,247.09,0.74]
["bitfinex","SOLUSD",1757845841270,31.13,247.12,247.1,0.68]
["bitfinex","SOLUSD",1757845841463,31.13,247.12,247.09,0.06]
["bitfinex","SOLUSD",1757845842074,31.13,247.12,247.09,4.10708173]
["bitfinex","SOLUSD",1757845843094,0.03,247.12,247.1,14.27559401]
["bitfinex","SOLUSD",1757845843274,0.03,247.12,247.11,0.68]
["bitfinex","SOLUSD",1757845845279,0.03,247.12,247.11,4.72678078]
["bitfinex","SOLUSD",1757845846556,0.03,247.12,247.11,4.04678078]
["bitfinex","SOLUSD",1757845846770,0.03,247.12,247.1,13.59559401]
["bitfinex","SOLUSD",1757845846974,0.03,247.12,247.1,4.04694139]
["bitfinex","SOLUSD",1757845847168,0.74,247.12,247.1,4.04694139]
["bitfinex","SOLUSD",1757845847370,0.71,247.11,247.09,0.06]
["bitfinex","SOLUSD",1757845847875,0.71,247.1,247.09,0.06]
["bitfinex","SOLUSD",1757845848783,0.74,247.12,247.09,0.06]
["bitfinex","SOLUSD",1757845848966,0.03,247.12,247.1,14.27559401]
["bitfinex","SOLUSD",1757845849166,0.03,247.12,247.1,13.59559401]
["bitfinex","SOLUSD",1757845849860,0.03,247.12,247.11,14.27559401]
["bitfinex","SOLUSD",1757845850063,0.03,247.12,247.11,13.59559401]
["bitfinex","SOLUSD",1757845850656,0.03,247.12,247.11,17.64237479]
["bitfinex","SOLUSD",1757845856476,0.69,247.12,247.11,13.59559401]
["bitfinex","SOLUSD",1757845856996,0.69,247.12,247.11,17.64237479]
["bitfinex","SOLUSD",1757845859997,0.03,247.12,247.11,17.64237479]
["bitfinex","SOLUSD",1757845865200,0.03,247.12,247.11,18.36237479]
["bitfinex","SOLUSD",1757845865400,0.03,247.12,247.11,17.64237479]
["bitfinex","SOLUSD",1757845869193,0.69,247.12,247.11,17.64237479]
["bitfinex","SOLUSD",1757845870615,0.03,247.12,247.11,17.64237479]
["bitfinex","SOLUSD",1757845871398,0.69,247.12,247.11,13.59559401]
["bitfinex","SOLUSD",1757845871811,0.03,247.12,247.11,17.64237479]
["bitfinex","SOLUSD",1757845875201,0.03,247.12,247.11,17.70237479]
["bitfinex","SOLUSD",1757845882429,0.03,247.12,247.11,18.42237479]
["bitfinex","SOLUSD",1757845884431,0.03,247.12,247.11,17.70237479]
["bitfinex","SOLUSD",1757845886025,0.03,247.12,247.11,97.70237479]
["bitfinex","SOLUSD",1757845888413,0.03,247.12,247.11,97.00237479]
["bitfinex","SOLUSD",1757845888612,0.72,247.12,247.11,97.00237479]
["bitfinex","SOLUSD",1757845889220,0.72,247.12,247.11,92.95559401]
["bitfinex","SOLUSD",1757845890141,0.72,247.12,247.11,13.65559401]
["bitfinex","SOLUSD",1757845898542,0.72,247.12,247.11,0.06]
["bitfinex","SOLUSD",1757845899039,4.76661702,247.12,247.11,0.06]
["bitfinex","SOLUSD",1757845902249,0.72,247.12,247.11,0.06]
["bitfinex","SOLUSD",1757845904829,4.76661702,247.12,247.11,0.06]
["bitfinex","SOLUSD",1757845909851,0.03,247.12,247.11,40.35559401]
["bitfinex","SOLUSD",1757845910059,0.03,247.12,247.11,44.40237479]
["bitfinex","SOLUSD",1757845913939,0.03,247.12,247.11,46.02125088]
["bitfinex","SOLUSD",1757845918464,0.03,247.12,247.11,77.08125088]
["bitfinex","SOLUSD",1757845921764,0.03,247.13,247.12,13.59559401]
["bitfinex","SOLUSD",1757845921765,1e-08,247.13,247.12,13.59559401]
["bitfinex","SOLUSD",1757845921945,1e-08,247.17,247.15,39.59559401]
["bitfinex","SOLUSD",1757845922141,1e-08,247.17,247.16,44.69559401]
["bitfinex","SOLUSD",1757845922563,5.24113512,247.28,247.2,39.59559401]
["bitfinex","SOLUSD",1757845922564,3.39991773,247.24,247.2,39.59559401]
["bitfinex","SOLUSD",1757845922771,3.39991773,247.24,247.23,39.59559401]
["bitfinex","SOLUSD",1757845922960,5.24113512,247.28,247.24,13.59559401]
["bitfinex","SOLUSD",1757845923166,4.53113512,247.27,247.24,13.59559401]
["bitfinex","SOLUSD",1757845924065,5.24113512,247.27,247.26,13.59559401]
["bitfinex","SOLUSD",1757845924575,0.71,247.27,247.26,13.59559401]
["bitfinex","SOLUSD",1757845924750,6.79670268,247.3,247.26,13.59559401]
["bitfinex","SOLUSD",1757845924955,0.71,247.29,247.26,13.59559401]
["bitfinex","SOLUSD",1757845925571,6.79670268,247.29,247.26,4.04428719]
["bitfinex","SOLUSD",1757845925756,0.71,247.28,247.26,4.04428719]
["bitfinex","SOLUSD",1757845925958,6.79670268,247.29,247.26,4.04428719]
["bitfinex","SOLUSD",1757845926266,6.79670268,247.3,247.26,4.04428719]
["bitfinex","SOLUSD",1757845926757,7.50670268,247.3,247.26,4.04428719]
["bitfinex","SOLUSD",1757845926957,6.79670268,247.29,247.26,4.04428719]
["bitfinex","SOLUSD",1757845927163,7.50670268,247.29,247.26,4.04428719]
["bitfinex","SOLUSD",1757845927759,0.03,247.28,247.26,4.04428719]
["bitfinex","SOLUSD",1757845927961,0.74,247.28,247.26,4.04428719]
["bitfinex","SOLUSD",1757845928477,0.03,247.28,247.26,4.04428719]
["bitfinex","SOLUSD",1757845929381,0.71,247.27,247.24,17.64020853]
["bitfinex","SOLUSD",1757845929672,5.25267902,247.26,247.24,17.64020853]
["bitfinex","SOLUSD",1757845929851,4.54267902,247.26,247.24,17.64020853]
["bitfinex","SOLUSD",1757845930277,4.54267902,247.25,247.24,17.64020853]
["bitfinex","SOLUSD",1757845930461,4.54267902,247.25,247.24,18.30020853]
["bitfinex","SOLUSD",1757845930654,4.54267902,247.26,247.24,18.30020853]
["bitfinex","SOLUSD",1757845930850,4.54267902,247.25,247.24,17.64020853]
["bitfinex","SOLUSD",1757845931480,4.54267902,247.26,247.24,18.30020853]
["bitfinex","SOLUSD",1757845931853,4.54267902,247.26,247.25,14.25559401]
["bitfinex","SOLUSD",1757845932287,4.54267902,247.26,247.25,13.59559401]
["bitfinex","SOLUSD",1757845933157,4.54267902,247.26,247.25,44.65559401]
["bitfinex","SOLUSD",1757845933364,4.54267902,247.26,247.25,45.31559401]
["bitfinex","SOLUSD",1757845933965,5.25267902,247.26,247.25,13.59559401]
["bitfinex","SOLUSD",1757845934181,5.25267902,247.26,247.25,44.65559401]
["bitfinex","SOLUSD",1757845934372,4.54267902,247.26,247.25,44.65559401]
["bitfinex","SOLUSD",1757845935364,4.54267902,247.26,247.25,45.31559401]
["bitfinex","SOLUSD",1757845935567,4.54267902,247.26,247.25,124.61559401]
["bitfinex","SOLUSD",1757845935964,4.54267902,247.27,247.26,17.63991982]
["bitfinex","SOLUSD",1757845936185,4.54267902,247.27,247.26,18.29991982]
["bitfinex","SOLUSD",1757845937867,4.54267902,247.27,247.26,25.1266225]
["bitfinex","SOLUSD",1757845938180,4.54267902,247.27,247.26,24.4666225]
["bitfinex","SOLUSD",1757845938775,5.25267902,247.27,247.26,17.63991982]
["bitfinex","SOLUSD",1757845939278,5.25267902,247.27,247.26,74.69991982]
["bitfinex","SOLUSD",1757845939471,5.25267902,247.27,247.26,43.63991982]
["bitfinex","SOLUSD",1757845942275,0.71,247.27,247.26,43.63991982]
["bitfinex","SOLUSD",1757845942468,0.03,247.28,247.26,43.63991982]
["bitfinex","SOLUSD",1757845942784,0.74,247.28,247.26,43.63991982]
["bitfinex","SOLUSD",1757845942956,0.71,247.27,247.26,43.63991982]
["bitfinex","SOLUSD",1757845943762,0.03,247.28,247.26,43.63991982]
["bitfinex","SOLUSD",1757845943974,0.71,247.27,247.26,43.63991982]
["bitfinex","SOLUSD",1757845945778,0.74,247.27,247.26,43.63991982]
["bitfinex","SOLUSD",1757845946885,0.03,247.27,247.26,43.63991982]
["bitfinex","SOLUSD",1757845950586,0.03,247.27,247.26,74.65991982]
["bitfinex","SOLUSD",1757845952889,0.03,247.27,247.26,75.31991982]
["bitfinex","SOLUSD",1757845956070,0.03,247.27,247.26,49.31991982]
["bitfinex","SOLUSD",1757845956476,0.03,247.27,247.26,50.93755201]
["bitfinex","SOLUSD",1757845957993,0.03,247.27,247.26,50.27755201]
["bitfinex","SOLUSD",1757845958217,0.03,247.27,247.26,98.55755201]
["bitfinex","SOLUSD",1757845958494,0.03,247.27,247.26,129.57755201]
["bitfinex","SOLUSD",1757845958701,0.03,247.27,247.26,98.55755201]
["bitfinex","SOLUSD",1757845958899,0.03,247.27,247.26,127.95991982]
["bitfinex","SOLUSD",1757845959097,0.73,247.27,247.26,127.95991982]
["bitfinex","SOLUSD",1757845959601,0.73,247.27,247.26,96.93991982]
["bitfinex","SOLUSD",1757845959803,0.73,247.27,247.26,92.89559401]
["bitfinex","SOLUSD",1757845960007,0.73,247.27,247.23,1.61802479]
["bitfinex","SOLUSD",1757845960308,0.7,247.26,247.2,0.06]
["bitfinex","SOLUSD",1757845961109,0.7,247.26,247.2,13.65559401]
["bitfinex","SOLUSD",1757845961303,0.7,247.25,247.2,0.06]
["bitfinex","SOLUSD",1757845961790,4.74449972,247.25,247.2,0.06]
["bitfinex","SOLUSD",1757845964090,14.85572317,247.25,247.2,0.06]
["bitfinex","SOLUSD",1757845986408,4.04481656,247.23,247.2,0.06]
["bitfinex","SOLUSD",1757845986800,0.72,247.22,247.2,0.06]
["bitfinex","SOLUSD",1757845987522,4.76498591,247.22,247.2,0.06]
["bitfinex","SOLUSD",1757845993025,0.72,247.21,247.2,0.06]
["bitfinex","SOLUSD",1757845996340,0.03,247.27,247.2,0.06]
["bitfinex","SOLUSD",1757845996530,0.03,247.27,247.21,13.59559401]
["bitfinex","SOLUSD",1757845996713,0.03,247.27,247.22,0.71]
["bitfinex","SOLUSD",1757845997235,0.72,247.26,247.21,4.04563071]
["bitfinex","SOLUSD",1757845997415,0.72,247.25,247.2,0.06]
["bitfinex","SOLUSD",1757845997617,31.02,247.24,247.2,0.06]
["bitfinex","SOLUSD",1757845997828,0.72,247.23,247.2,0.06]
["bitfinex","SOLUSD",1757845999018,4.04498017,247.22,247.2,0.06]
["bitfinex","SOLUSD",1757845999422,0.72,247.21,247.2,0.06]
["bitfinex","SOLUSD",1757846000518,31.02,247.22,247.2,0.06]
["bitfinex","SOLUSD",1757846000724,31.02,247.23,247.2,0.06]
["bitfinex","SOLUSD",1757846000918,31.02,247.23,247.2,0.77]
["bitfinex","SOLUSD",1757846001243,0.72,247.22,247.2,0.06]
["bitfinex","SOLUSD",1757846001930,31.02,247.23,247.2,0.06]
["bitfinex","SOLUSD",1757846002121,31.74,247.23,247.2,0.06]
["bitfinex","SOLUSD",1757846003133,31.02,247.23,247.2,0.77]
["bitfinex","SOLUSD",1757846003347,0.03,247.27,247.21,0.71]
["bitfinex","SOLUSD",1757846003530,31.05,247.27,247.21,0.71]
["bitfinex","SOLUSD",1757846003917,31.77,247.27,247.21,0.71]
["bitfinex","SOLUSD",1757846004317,35.8141674,247.27,247.2,4.10527846]
["bitfinex","SOLUSD",1757846004620,0.72,247.26,247.2,4.10527846]
["bitfinex","SOLUSD",1757846005021,0.72,247.26,247.2,4.78527846]
["bitfinex","SOLUSD",1757846006217,4.76437846,247.26,247.2,4.78527846]
["bitfinex","SOLUSD",1757846007428,0.68,247.25,247.2,4.10527846]
["bitfinex","SOLUSD",1757846007748,0.68,247.24,247.2,4.10527846]
["bitfinex","SOLUSD",1757846008937,35.74437846,247.26,247.2,4.78527846]
["bitfinex","SOLUSD",1757846011646,31.7,247.26,247.2,4.78527846]
["bitfinex","SOLUSD",1757846011849,31.05,247.27,247.21,0.68]
["bitfinex","SOLUSD",1757846012227,0.03,247.27,247.21,0.68]
["bitfinex","SOLUSD",1757846012521,31.05,247.27,247.21,0.68]
["bitfinex","SOLUSD",1757846012925,31.73,247.27,247.22,4.04498017]
["bitfinex","SOLUSD",1757846013241,0.68,247.26,247.22,4.04498017]
["bitfinex","SOLUSD",1757846013439,0.68,247.25,247.22,4.04498017]
["bitfinex","SOLUSD",1757846015241,0.68,247.24,247.2,17.7007805]
["bitfinex","SOLUSD",1757846015760,0.68,247.26,247.2,18.3807805]
["bitfinex","SOLUSD",1757846016217,0.03,247.27,247.21,0.68]
["bitfinex","SOLUSD",1757846016416,31.05,247.27,247.21,0.68]
["bitfinex","SOLUSD",1757846017029,31.73,247.27,247.22,4.04498017]
["bitfinex","SOLUSD",1757846017233,0.68,247.26,247.22,4.04498017]
["bitfinex","SOLUSD",1757846018532,31.05,247.27,247.22,4.04498017]
["bitfinex","SOLUSD",1757846018846,0.68,247.26,247.2,17.70074187]
["bitfinex","SOLUSD",1757846019046,0.68,247.25,247.2,17.70074187]
["bitfinex","SOLUSD",1757846019232,0.68,247.24,247.2,26.06]
["bitfinex","SOLUSD",1757846019545,0.68,247.23,247.2,26.06]
["bitfinex","SOLUSD",1757846020050,31.02,247.22,247.2,0.06]
["bitfinex","SOLUSD",1757846020429,0.68,247.22,247.2,0.06]
["bitfinex","SOLUSD",1757846020631,0.68,247.21,247.2,0.06]
["bitfinex","SOLUSD",1757846023128,0.68,247.25,247.2,0.06]
["bitfinex","SOLUSD",1757846023348,31.02,247.24,247.2,0.74]
["bitfinex","SOLUSD",1757846023730,31.7,247.24,247.2,0.74]
["bitfinex","SOLUSD",1757846023944,31.02,247.24,247.2,4.10526822]
["bitfinex","SOLUSD",1757846024254,0.68,247.23,247.2,4.10526822]
["bitfinex","SOLUSD",1757846026158,31.02,247.24,247.2,4.10526822]
["bitfinex","SOLUSD",1757846026460,31.7,247.24,247.2,4.10526822]
["bitfinex","SOLUSD",1757846027753,31.7,247.24,247.2,4.78526822]
["bitfinex","SOLUSD",1757846027958,31.02,247.24,247.2,4.78526822]
["bitfinex","SOLUSD",1757846028658,31.7,247.24,247.2,4.78526822]
["bitfinex","SOLUSD",1757846028840,31.02,247.24,247.2,4.78526822]
["bitfinex","SOLUSD",1757846029045,0.03,247.27,247.21,0.68]
["bitfinex","SOLUSD",1757846029252,31.02,247.25,247.21,0.68]
["bitfinex","SOLUSD",1757846029564,0.68,247.24,247.2,4.10526822]
["bitfinex","SOLUSD",1757846029870,0.68,247.23,247.2,4.10526822]
["bitfinex","SOLUSD",1757846030034,31.02,247.25,247.2,4.10526822]
["bitfinex","SOLUSD",1757846030234,31.7,247.25,247.2,4.78526822]
["bitfinex","SOLUSD",1757846031569,31.02,247.25,247.2,4.78526822]
["bitfinex","SOLUSD",1757846031740,0.68,247.24,247.2,4.10526822]
["bitfinex","SOLUSD",1757846036468,4.07451566,247.25,247.2,0.06]
["bitfinex","SOLUSD",1757846036661,0.69,247.23,247.2,0.06]
["bitfinex","SOLUSD",1757846037361,0.71,247.23,247.2,0.06]
["bitfinex","SOLUSD",1757846038063,0.71,247.23,247.2,4.10528792]
["bitfinex","SOLUSD",1757846038461,31.03,247.25,247.2,4.10528792]
["bitfinex","SOLUSD",1757846038764,0.71,247.24,247.2,4.81528792]
["bitfinex","SOLUSD",1757846038961,0.71,247.24,247.2,4.10528792]
["bitfinex","SOLUSD",1757846041251,31.03,247.25,247.2,4.81528792]
["bitfinex","SOLUSD",1757846041453,0.71,247.24,247.2,4.81528792]
["bitfinex","SOLUSD",1757846041670,0.71,247.24,247.2,4.10528792]
["bitfinex","SOLUSD",1757846048577,0.71,247.24,247.2,4.81528792]
["bitfinex","SOLUSD",1757846051077,0.74,247.24,247.2,4.81528792]
["bitfinex","SOLUSD",1757846051978,0.03,247.24,247.21,0.71]
["bitfinex","SOLUSD",1757846052174,0.03,247.24,247.22,0.71]
["bitfinex","SOLUSD",1757846052381,0.03,247.24,247.21,13.59559401]
["bitfinex","SOLUSD",1757846052562,0.74,247.24,247.2,0.06]
["bitfinex","SOLUSD",1757846054260,0.03,247.24,247.2,0.06]
["bitfinex","SOLUSD",1757846054490,0.71,247.23,247.2,0.06]
["bitfinex","SOLUSD",1757846056984,0.71,247.23,247.2,4.1052843]
["bitfinex","SOLUSD",1757846057189,0.03,247.24,247.2,4.8152843]
["bitfinex","SOLUSD",1757846057485,0.74,247.24,247.2,4.8152843]
["bitfinex","SOLUSD",1757846058684,0.03,247.24,247.2,4.8152843]
["bitfinex","SOLUSD",1757846058874,0.03,247.24,247.21,4.75498833]
["bitfinex","SOLUSD",1757846059781,0.03,247.24,247.21,4.04498833]
["bitfinex","SOLUSD",1757846061467,0.03,247.24,247.21,4.75498833]
["bitfinex","SOLUSD",1757846063689,0.03,247.24,247.21,4.04498833]
["bitfinex","SOLUSD",1757846063884,0.03,247.24,247.22,14.30559401]
["bitfinex","SOLUSD",1757846064089,0.03,247.24,247.23,4.04481656]
["bitfinex","SOLUSD",1757846064393,0.03,247.24,247.23,4.75481656]
["bitfinex","SOLUSD",1757846067076,0.03,247.24,247.23,44.35041057]
["bitfinex","SOLUSD",1757846072193,0.03,247.24,247.23,75.35041057]
["bitfinex","SOLUSD",1757846072397,0.03,247.24,247.23,44.35041057]
["bitfinex","SOLUSD",1757846072789,0.03,247.24,247.23,75.35041057]
["bitfinex","SOLUSD",1757846074007,0.03,247.24,247.23,49.35041057]
["bitfinex","SOLUSD",1757846074900,0.03,247.24,247.23,50.96843536]
["bitfinex","SOLUSD",1757846075879,0.03,247.24,247.23,19.96843536]
["bitfinex","SOLUSD",1757846076193,0.03,247.24,247.23,50.96843536]
["bitfinex","SOLUSD",1757846077101,0.03,247.24,247.23,45.96843536]
["bitfinex","SOLUSD",1757846077290,0.03,247.24,247.23,50.96843536]
["bitfinex","SOLUSD",1757846081396,0.72,247.24,247.23,48.64041057]
["bitfinex","SOLUSD",1757846081597,0.03,247.24,247.23,48.64041057]
["bitfinex","SOLUSD",1757846082212,0.03,247.24,247.23,48.62041057]
["bitfinex","SOLUSD",1757846082414,0.72,247.24,247.23,48.62041057]
["bitfinex","SOLUSD",1757846082711,0.72,247.24,247.23,17.64041057]
["bitfinex","SOLUSD",1757846084600,0.72,247.24,247.23,43.64041057]
["bitfinex","SOLUSD",1757846084805,0.72,247.24,247.23,17.64041057]
["bitfinex","SOLUSD",1757846085308,0.72,247.24,247.23,13.59559401]
["bitfinex","SOLUSD",1757846085609,0.72,247.24,247.23,39.59559401]
["bitfinex","SOLUSD",1757846086206,0.72,247.24,247.23,26.0]
["bitfinex","SOLUSD",1757846087197,0.72,247.24,247.22,13.59559401]
["bitfinex","SOLUSD",1757846087384,0.69,247.23,247.22,13.59559401]
["bitfinex","SOLUSD",1757846087588,0.69,247.23,247.21,26.0]
["bitfinex","SOLUSD",1757846087790,0.03,247.24,247.22,13.59559401]
["bitfinex","SOLUSD",1757846088505,0.69,247.23,247.22,13.59559401]
["bitfinex","SOLUSD",1757846088897,0.69,247.23,247.22,17.64057418]
["bitfinex","SOLUSD",1757846089597,0.03,247.24,247.22,18.31057418]
["bitfinex","SOLUSD",1757846089796,0.03,247.24,247.23,14.26559401]
["bitfinex","SOLUSD",1757846090001,0.03,247.24,247.23,40.26559401]
["bitfinex","SOLUSD",1757846090892,0.03,247.24,247.23,43.64041057]
["bitfinex","SOLUSD",1757846096613,0.03,247.24,247.23,18.35041057]
["bitfinex","SOLUSD",1757846096799,0.03,247.24,247.23,17.64041057]
["bitfinex","SOLUSD",1757846098119,0.03,247.27,247.26,39.59559401]
["bitfinex","SOLUSD",1757846098414,0.03,247.27,247.26,70.98002659]
["bitfinex","SOLUSD",1757846098617,0.03,247.27,247.26,75.0243524]
["bitfinex","SOLUSD",1757846098920,0.03,247.27,247.26,75.7343524]
["bitfinex","SOLUSD",1757846099702,0.03,247.27,247.26,77.35198459]
["bitfinex","SOLUSD",1757846100424,0.03,247.27,247.26,76.23755201]
["bitfinex","SOLUSD",1757846101120,0.7,247.27,247.26,43.63991982]
["bitfinex","SOLUSD",1757846101309,0.7,247.27,247.26,39.59559401]
["bitfinex","SOLUSD",1757846102722,0.7,247.27,247.26,43.63991982]
["bitfinex","SOLUSD",1757846104021,0.03,247.27,247.26,43.63991982]
["bitfinex","SOLUSD",1757846105006,0.7,247.27,247.26,43.63991982]
["bitfinex","SOLUSD",1757846106703,0.03,247.27,247.26,43.63991982]
["bitfinex","SOLUSD",1757846108621,0.7,247.27,247.26,43.63991982]
["bitfinex","SOLUSD",1757846111525,0.7,247.27,247.26,39.59559401]
["bitfinex","SOLUSD",1757846112229,0.7,247.27,247.26,43.63991982]
["bitfinex","SOLUSD",1757846116848,0.7,247.27,247.26,39.59559401]
["bitfinex","SOLUSD",1757846117441,0.7,247.27,247.24,1.6181557]
["bitfinex","SOLUSD",1757846117637,0.67,247.26,247.2,0.06]
["bitfinex","SOLUSD",1757846118348,0.67,247.26,247.25,0.06]
["bitfinex","SOLUSD",1757846122732,4.71432581,247.26,247.25,0.06]
["bitfinex","SOLUSD",1757846135965,4.74432581,247.26,247.25,0.06]
["bitfinex","SOLUSD",1757846144453,4.69097088,247.26,247.25,0.06]
["bitfinex","SOLUSD",1757846145569,0.03,247.26,247.25,0.73]
["bitfinex","SOLUSD",1757846146839,0.03,247.26,247.25,0.06]
["bitfinex","SOLUSD",1757846147045,0.03,247.26,247.25,0.73]
["bitfinex","SOLUSD",1757846156478,0.03,247.26,247.25,18.37008339]
["bitfinex","SOLUSD",1757846158682,0.03,247.26,247.25,17.70008339]
["bitfinex","SOLUSD",1757846158983,0.03,247.26,247.25,18.40008339]
["bitfinex","SOLUSD",1757846162286,0.03,247.26,247.25,20.01830456]
["bitfinex","SOLUSD",1757846168982,0.69,247.26,247.25,15.27381518]
["bitfinex","SOLUSD",1757846169190,0.69,247.26,247.25,19.31830456]
["bitfinex","SOLUSD",1757846170591,0.03,247.26,247.25,19.31830456]
["bitfinex","SOLUSD",1757846171000,0.69,247.26,247.25,19.31830456]
["bitfinex","SOLUSD",1757846171882,0.03,247.26,247.25,19.31830456]
["bitfinex","SOLUSD",1757846172083,0.03,247.26,247.25,20.01830456]
["bitfinex","SOLUSD",1757846175599,1e-08,247.27,247.26,39.59559401]
["bitfinex","SOLUSD",1757846175802,1e-08,247.27,247.26,14.29559401]
["bitfinex","SOLUSD",1757846176105,1e-08,247.27,247.26,14.70002659]
["bitfinex","SOLUSD",1757846176403,1e-08,247.27,247.26,16.31785506]
["bitfinex","SOLUSD",1757846177598,1e-08,247.27,247.26,19.95774829]
["bitfinex","SOLUSD",1757846180806,1e-08,247.27,247.26,99.25774829]
["bitfinex","SOLUSD",1757846186003,1e-08,247.27,247.26,99.31774829]
["bitfinex","SOLUSD",1757846186206,1e-08,247.27,247.26,130.25774829]
["bitfinex","SOLUSD",1757846186397,0.71000001,247.27,247.26,129.55774829]
["bitfinex","SOLUSD",1757846186710,0.71000001,247.27,247.26,19.31774829]
["bitfinex","SOLUSD",1757846186906,1e-08,247.27,247.26,19.31774829]
["bitfinex","SOLUSD",1757846187296,1e-08,247.27,247.26,19.99774829]
["bitfinex","SOLUSD",1757846187695,0.03,247.3,247.28,26.0]
["bitfinex","SOLUSD",1757846187898,0.03,247.3,247.29,30.94]
["bitfinex","SOLUSD",1757846188115,0.03,247.3,247.29,44.53559401]
["bitfinex","SOLUSD",1757846188423,0.03,247.3,247.29,49.25942918]
["bitfinex","SOLUSD",1757846188919,1e-08,247.31,247.3,13.59559401]
["bitfinex","SOLUSD",1757846189327,1e-08,247.31,247.3,14.27559401]
["bitfinex","SOLUSD",1757846189518,1e-08,247.31,247.3,15.89309537]
["bitfinex","SOLUSD",1757846190333,1e-08,247.31,247.3,19.93676702]
["bitfinex","SOLUSD",1757846190633,1e-08,247.31,247.3,50.19676702]
["bitfinex","SOLUSD",1757846191331,1e-08,247.31,247.3,19.25676702]
["bitfinex","SOLUSD",1757846191632,1e-08,247.31,247.3,50.19676702]
["bitfinex","SOLUSD",1757846193736,0.71000001,247.31,247.3,50.19676702]
["bitfinex","SOLUSD",1757846194138,1e-08,247.31,247.3,50.19676702]
["bitfinex","SOLUSD",1757846194615,1e-08,247.31,247.3,50.87676702]
["bitfinex","SOLUSD",1757846195314,1e-08,247.31,247.3,51.28113418]
["bitfinex","SOLUSD",1757846195736,1e-08,247.31,247.3,50.87676702]
["bitfinex","SOLUSD",1757846198541,1e-08,247.31,247.3,50.19676702]
["bitfinex","SOLUSD",1757846204340,1e-08,247.31,247.3,50.25676702]
["bitfinex","SOLUSD",1757846205442,1e-08,247.31,247.3,50.93676702]
["bitfinex","SOLUSD",1757846207345,1e-08,247.31,247.3,130.23676702]
["bitfinex","SOLUSD",1757846210154,1e-08,247.34,247.32,26.0]
["bitfinex","SOLUSD",1757846210346,1e-08,247.34,247.33,70.53559401]
["bitfinex","SOLUSD",1757846210736,1e-08,247.34,247.33,75.25877518]
["bitfinex","SOLUSD",1757846210936,1e-08,247.34,247.33,156.17608034]
["bitfinex","SOLUSD",1757846216153,1e-08,247.34,247.33,159.79953025]
["bitfinex","SOLUSD",1757846216748,0.1,247.38,247.33,169.90748318]
["bitfinex","SOLUSD",1757846216947,0.1,247.38,247.37,39.59559401]
["bitfinex","SOLUSD",1757846217152,0.1,247.38,247.37,70.51559401]
["bitfinex","SOLUSD",1757846217551,0.1,247.38,247.37,72.13257228]
["bitfinex","SOLUSD",1757846218162,0.79,247.4,247.37,76.17509966]
["bitfinex","SOLUSD",1757846218334,0.1,247.4,247.38,13.59559401]
["bitfinex","SOLUSD",1757846218540,0.1,247.4,247.39,44.51559401]
["bitfinex","SOLUSD",1757846218966,1e-08,247.4,247.39,46.13257228]
["bitfinex","SOLUSD",1757846219148,1e-08,247.4,247.39,49.35971361]
["bitfinex","SOLUSD",1757846220161,1e-08,247.4,247.39,53.40191418]
["bitfinex","SOLUSD",1757846222178,1e-08,247.4,247.39,132.70191418]
["bitfinex","SOLUSD",1757846225846,1e-08,247.4,247.39,133.37191418]
["bitfinex","SOLUSD",1757846226051,0.03,247.43,247.42,39.59559401]
["bitfinex","SOLUSD",1757846226245,0.03,247.43,247.42,70.51559401]
["bitfinex","SOLUSD",1757846226669,0.03,247.43,247.42,72.13224552]
["bitfinex","SOLUSD",1757846227177,0.03,247.43,247.42,76.17395597]
["bitfinex","SOLUSD",1757846227351,0.03,247.43,247.42,156.14395597]
["bitfinex","SOLUSD",1757846229784,1e-08,247.45,247.42,166.24823209]
["bitfinex","SOLUSD",1757846229957,1e-08,247.45,247.42,165.57823209]
["bitfinex","SOLUSD",1757846230150,1e-08,247.45,247.44,13.59559401]
["bitfinex","SOLUSD",1757846230369,1e-08,247.45,247.44,44.51559401]
["bitfinex","SOLUSD",1757846230673,1e-08,247.45,247.44,128.52697777]
["bitfinex","SOLUSD",1757846231171,1e-08,247.45,247.44,130.14336797]
["bitfinex","SOLUSD",1757846241893,1e-08,247.45,247.44,139.72645722]
["bitfinex","SOLUSD",1757846243104,0.03,247.5,247.44,139.72645722]
["bitfinex","SOLUSD",1757846243105,0.1,247.59,247.51,39.59559401]
["bitfinex","SOLUSD",1757846243399,0.1,247.59,247.57,13.59559401]
["bitfinex","SOLUSD",1757846244296,0.1,247.59,247.58,17.63469248]
["bitfinex","SOLUSD",1757846244717,4.03789048,247.66,247.59,13.59559401]
["bitfinex","SOLUSD",1757846245089,0.68,247.65,247.58,4.03909847]
["bitfinex","SOLUSD",1757846245312,14.13128974,247.68,247.58,4.03909847]
["bitfinex","SOLUSD",1757846245489,0.68,247.64,247.58,4.03909847]
["bitfinex","SOLUSD",1757846245692,0.68,247.63,247.58,4.03909847]
["bitfinex","SOLUSD",1757846245994,14.13128974,247.68,247.58,4.03909847]
["bitfinex","SOLUSD",1757846245995,0.68,247.62,247.58,4.03909847]
["bitfinex","SOLUSD",1757846246198,0.68,247.61,247.58,4.03909847]
["bitfinex","SOLUSD",1757846246396,0.68,247.6,247.58,4.03909847]
["bitfinex","SOLUSD",1757846246609,4.0374677,247.68,247.58,4.03909847]
["bitfinex","SOLUSD",1757846246610,0.68,247.59,247.58,4.03909847]
["bitfinex","SOLUSD",1757846247101,0.68,247.59,247.57,13.59559401]
["bitfinex","SOLUSD",1757846247298,0.68,247.58,247.57,13.59559401]
["bitfinex","SOLUSD",1757846247498,0.68,247.58,247.56,26.0]
["bitfinex","SOLUSD",1757846247706,0.68,247.57,247.56,39.59559401]
["bitfinex","SOLUSD",1757846250182,0.68,247.57,247.53,79.29999999]
["bitfinex","SOLUSD",1757846250383,0.68,247.56,247.49,17.6361613]
["bitfinex","SOLUSD",1757846250603,0.68,247.55,247.46,44.49559401]
["bitfinex","SOLUSD",1757846250790,0.68,247.54,247.49,26.0]
["bitfinex","SOLUSD",1757846250995,0.68,247.53,247.49,26.0]
["bitfinex","SOLUSD",1757846251204,0.68,247.52,247.49,26.0]
["bitfinex","SOLUSD",1757846251401,0.68,247.51,247.49,26.0]
["bitfinex","SOLUSD",1757846251708,0.68,247.5,247.46,17.63663412]
["bitfinex","SOLUSD",1757846251879,14.13513185,247.61,247.48,39.59559401]
["bitfinex","SOLUSD",1757846251880,0.68,247.49,247.48,39.59559401]
["bitfinex","SOLUSD",1757846252225,0.68,247.49,247.45,13.59559401]
["bitfinex","SOLUSD",1757846252383,0.68,247.48,247.45,13.59559401]
["bitfinex","SOLUSD",1757846252579,0.68,247.47,247.45,13.59559401]
["bitfinex","SOLUSD",1757846252807,0.68,247.46,247.45,13.59559401]
["bitfinex","SOLUSD",1757846258400,0.68,247.52,247.47,13.59559401]
["bitfinex","SOLUSD",1757846258711,0.68,247.51,247.47,13.59559401]
["bitfinex","SOLUSD",1757846259117,0.68,247.5,247.47,13.59559401]
["bitfinex","SOLUSD",1757846260920,0.68,247.5,247.49,13.59559401]
["bitfinex","SOLUSD",1757846262226,0.68,247.52,247.49,17.63607905]
["bitfinex","SOLUSD",1757846262519,0.68,247.51,247.49,17.63607905]
["bitfinex","SOLUSD",1757846263729,0.68,247.55,247.51,13.59559401]
["bitfinex","SOLUSD",1757846264823,0.68,247.55,247.51,14.25559401]
["bitfinex","SOLUSD",1757846265023,0.68,247.55,247.53,13.59559401]
["bitfinex","SOLUSD",1757846265713,0.03,247.55,247.53,13.59559401]
["bitfinex","SOLUSD",1757846266025,0.03,247.55,247.54,4.03975115]
["bitfinex","SOLUSD",1757846267415,0.03,247.55,247.54,17.63534516]
["bitfinex","SOLUSD",1757846267609,0.03,247.55,247.54,18.29534516]
["bitfinex","SOLUSD",1757846268517,0.03,247.55,247.54,17.63534516]
["bitfinex","SOLUSD",1757846269128,0.03,247.55,247.54,18.29534516]
["bitfinex","SOLUSD",1757846271609,0.03,247.55,247.54,17.63534516]
["bitfinex","SOLUSD",1757846272726,0.03,247.55,247.54,18.29534516]
["bitfinex","SOLUSD",1757846273330,0.03,247.55,247.54,17.63534516]
["bitfinex","SOLUSD",1757846273917,0.03,247.55,247.54,18.29534516]
["bitfinex","SOLUSD",1757846274724,0.03,247.55,247.54,49.19534516]
["bitfinex","SOLUSD",1757846280941,0.03,247.55,247.54,18.29534516]
["bitfinex","SOLUSD",1757846281233,0.03,247.55,247.54,49.19534516]
["bitfinex","SOLUSD",1757846281439,0.03,247.55,247.54,48.53534516]
["bitfinex","SOLUSD",1757846281741,0.73,247.55,247.54,17.63534516]
["bitfinex","SOLUSD",1757846283348,0.73,247.55,247.54,13.59559401]
["bitfinex","SOLUSD",1757846283640,0.73,247.55,247.52,13.59559401]
["bitfinex","SOLUSD",1757846283819,0.7,247.54,247.52,13.59559401]
["bitfinex","SOLUSD",1757846284020,0.03,247.55,247.54,26.0]
["bitfinex","SOLUSD",1757846284439,0.03,247.55,247.54,43.63534516]
["bitfinex","SOLUSD",1757846284629,0.03,247.55,247.54,44.32534516]
["bitfinex","SOLUSD",1757846284836,0.03,247.55,247.54,75.20534516]
["bitfinex","SOLUSD",1757846293345,0.03,247.55,247.54,154.50534516]
["bitfinex","SOLUSD",1757846296146,0.03,247.6,247.58,39.59559401]
["bitfinex","SOLUSD",1757846296347,0.03,247.6,247.59,44.47559401]
["bitfinex","SOLUSD",1757846296650,0.03,247.6,247.59,124.46559401]
["bitfinex","SOLUSD",1757846296860,0.73,247.6,247.59,3.47676447]
["bitfinex","SOLUSD",1757846297057,0.73,247.6,247.59,13.59559401]
["bitfinex","SOLUSD",1757846297750,0.73,247.6,247.59,17.63452934]
["bitfinex","SOLUSD",1757846300646,0.73,247.6,247.59,13.59559401]
["bitfinex","SOLUSD",1757846304355,0.73,247.6,247.59,17.63452934]
["bitfinex","SOLUSD",1757846310268,0.03,247.6,247.59,17.63452934]
["bitfinex","SOLUSD",1757846314358,0.73,247.6,247.59,17.63452934]
["bitfinex","SOLUSD",1757846315660,0.73,247.6,247.58,0.3]
["bitfinex","SOLUSD",1757846316472,4.76878999,247.6,247.58,0.3]
["bitfinex","SOLUSD",1757846322279,26.0,247.57,247.55,0.3]
["bitfinex","SOLUSD",1757846322471,0.7,247.56,247.55,0.3]
["bitfinex","SOLUSD",1757846323279,18.33501879,247.56,247.55,1e-08]
["bitfinex","SOLUSD",1757846325203,35.73942478,247.56,247.55,1e-08]
["bitfinex","SOLUSD",1757846327384,4.03942478,247.56,247.55,1e-08]
["bitfinex","SOLUSD",1757846327589,4.03942478,247.56,247.53,0.3]
["bitfinex","SOLUSD",1757846327885,2.72035451,247.55,247.53,0.99]
["bitfinex","SOLUSD",1757846328091,2.72035451,247.54,247.53,0.99]
["bitfinex","SOLUSD",1757846328475,2.72035451,247.55,247.53,0.99]
["bitfinex","SOLUSD",1757846329577,33.74035451,247.55,247.53,0.99]
["bitfinex","SOLUSD",1757846329787,2.72035451,247.54,247.53,0.99]
["bitfinex","SOLUSD",1757846330173,2.72035451,247.54,247.53,0.3]
["bitfinex","SOLUSD",1757846330481,31.02,247.55,247.53,0.3]
["bitfinex","SOLUSD",1757846330994,35.05964551,247.55,247.53,0.3]
["bitfinex","SOLUSD",1757846331178,0.7,247.54,247.53,0.3]
["bitfinex","SOLUSD",1757846331797,31.72,247.54,247.53,0.3]
["bitfinex","SOLUSD",1757846332188,34.43422073,247.54,247.53,0.3]
["bitfinex","SOLUSD",1757846332500,14.13970023,247.53,247.5,0.3]
["bitfinex","SOLUSD",1757846332978,0.7,247.52,247.5,0.3]
["bitfinex","SOLUSD",1757846333990,4.04024079,247.51,247.5,0.3]
["bitfinex","SOLUSD",1757846334290,4.74024079,247.51,247.5,0.3]
["bitfinex","SOLUSD",1757846337100,35.76024079,247.51,247.5,0.3]
["bitfinex","SOLUSD",1757846339413,45.86084278,247.51,247.48,0.03]
["bitfinex","SOLUSD",1757846339706,57.88705941,247.51,247.48,0.03]
["bitfinex","SOLUSD",1757846340594,4.04024079,247.51,247.49,0.66]
["bitfinex","SOLUSD",1757846340904,4.04001253,247.53,247.5,0.66]
["bitfinex","SOLUSD",1757846341203,31.0,247.52,247.5,0.66]
["bitfinex","SOLUSD",1757846341408,31.0,247.52,247.51,0.66]
["bitfinex","SOLUSD",1757846341585,4.04001253,247.53,247.51,0.66]
["bitfinex","SOLUSD",1757846341785,0.67,247.56,247.44,13.59559401]
["bitfinex","SOLUSD",1757846342006,4.03942478,247.56,247.44,13.59559401]
["bitfinex","SOLUSD",1757846342323,31.02,247.55,247.45,0.66]
["bitfinex","SOLUSD",1757846342497,31.02,247.55,247.46,13.59559401]
["bitfinex","SOLUSD",1757846342808,4.03942478,247.56,247.47,0.66]
["bitfinex","SOLUSD",1757846342995,31.02,247.55,247.48,13.59559401]
["bitfinex","SOLUSD",1757846343194,31.02,247.54,247.49,0.66]
["bitfinex","SOLUSD",1757846343906,31.02,247.54,247.49,4.70045957]
["bitfinex","SOLUSD",1757846344113,31.02,247.54,247.5,0.66]
["bitfinex","SOLUSD",1757846344496,31.02,247.53,247.5,0.66]
["bitfinex","SOLUSD",1757846344699,4.03937749,247.57,247.5,0.66]
["bitfinex","SOLUSD",1757846344897,31.02,247.56,247.5,0.66]
["bitfinex","SOLUSD",1757846345399,4.03896643,247.59,247.5,0.66]
["bitfinex","SOLUSD",1757846345915,4.03926162,247.57,247.5,4.70025787]
["bitfinex","SOLUSD",1757846346214,4.03926162,247.57,247.51,0.66]
["bitfinex","SOLUSD",1757846346582,31.02,247.56,247.51,0.66]
["bitfinex","SOLUSD",1757846347283,35.05943862,247.56,247.49,4.04054972]
["bitfinex","SOLUSD",1757846347485,35.05943862,247.56,247.52,0.66]
["bitfinex","SOLUSD",1757846347695,35.05943862,247.56,247.53,0.66]
["bitfinex","SOLUSD",1757846348702,35.05943862,247.56,247.49,4.04054972]
["bitfinex","SOLUSD",1757846349005,35.05943862,247.56,247.51,0.66]
["bitfinex","SOLUSD",1757846349209,35.05943862,247.56,247.52,0.66]
["bitfinex","SOLUSD",1757846350589,35.05943862,247.56,247.53,0.66]
["bitfinex","SOLUSD",1757846353413,35.72943862,247.56,247.51,0.66]
["bitfinex","SOLUSD",1757846354014,35.05943862,247.56,247.5,4.04036539]
["bitfinex","SOLUSD",1757846354320,35.05943862,247.56,247.51,0.66]
["bitfinex","SOLUSD",1757846354615,30.98,247.55,247.52,0.66]
["bitfinex","SOLUSD",1757846356125,0.67,247.54,247.47,26.0]
["bitfinex","SOLUSD",1757846356409,0.67,247.53,247.47,26.0]
["bitfinex","SOLUSD",1757846356605,30.98,247.52,247.47,26.0]
["bitfinex","SOLUSD",1757846356806,30.98,247.52,247.45,0.66]
["bitfinex","SOLUSD",1757846356991,0.67,247.51,247.46,0.66]
["bitfinex","SOLUSD",1757846357190,4.71032044,247.51,247.47,0.66]
["bitfinex","SOLUSD",1757846357805,0.67,247.51,247.47,0.66]
["bitfinex","SOLUSD",1757846358316,4.71032082,247.51,247.47,0.66]
["bitfinex","SOLUSD",1757846359817,0.67,247.5,247.46,0.06]
["bitfinex","SOLUSD",1757846360419,0.67,247.5,247.46,0.72]
["bitfinex","SOLUSD",1757846360593,0.67,247.49,247.46,0.06]
["bitfinex","SOLUSD",1757846360792,30.98,247.48,247.46,0.06]
["bitfinex","SOLUSD",1757846361217,0.67,247.47,247.46,0.06]
["bitfinex","SOLUSD",1757846362219,4.71089384,247.47,247.46,0.06]
["bitfinex","SOLUSD",1757846368414,4.04089384,247.47,247.46,0.06]
["bitfinex","SOLUSD",1757846368617,30.98,247.47,247.46,0.06]
["bitfinex","SOLUSD",1757846368816,31.64,247.47,247.46,0.06]
["bitfinex","SOLUSD",1757846369521,30.98,247.47,247.46,0.06]
["bitfinex","SOLUSD",1757846370227,31.64,247.47,247.46,0.06]
["bitfinex","SOLUSD",1757846370441,35.68089384,247.47,247.46,0.06]
["bitfinex","SOLUSD",1757846370810,35.68089384,247.47,247.46,1e-08]
["bitfinex","SOLUSD",1757846373928,30.70089384,247.47,247.46,1e-08]
["bitfinex","SOLUSD",1757846374121,61.68089384,247.47,247.46,1e-08]
["bitfinex","SOLUSD",1757846374529,30.70089384,247.47,247.46,1e-08]
["bitfinex","SOLUSD",1757846374909,35.04089384,247.47,247.46,1e-08]
["bitfinex","SOLUSD",1757846376531,4.04089384,247.47,247.46,1e-08]
["bitfinex","SOLUSD",1757846376734,35.04089384,247.47,247.46,1e-08]
["bitfinex","SOLUSD",1757846377423,35.07089384,247.47,247.46,1e-08]
["bitfinex","SOLUSD",1757846377920,31.03,247.47,247.46,1e-08]
["bitfinex","SOLUSD",1757846378322,31.01,247.47,247.46,1e-08]
["bitfinex","SOLUSD",1757846378713,0.03,247.47,247.46,1e-08]
["bitfinex","SOLUSD",1757846378916,35.05089384,247.47,247.46,1e-08]
["bitfinex","SOLUSD",1757846380536,0.03,247.47,247.46,1e-08]
["bitfinex","SOLUSD",1757846380838,31.01,247.47,247.46,1e-08]
["bitfinex","SOLUSD",1757846381716,35.05089384,247.47,247.46,1e-08]
["bitfinex","SOLUSD",1757846381912,35.05089384,247.47,247.46,0.71000001]
["bitfinex","SOLUSD",1757846381913,0.03,247.47,247.46,0.71000001]
["bitfinex","SOLUSD",1757846383418,0.03,247.47,247.46,14.30559402]
["bitfinex","SOLUSD",1757846388650,0.03,247.47,247.46,93.60559402]
["bitfinex","SOLUSD",1757846390520,0.03,247.47,247.46,124.60559402]
["bitfinex","SOLUSD",1757846391829,0.03,247.47,247.46,13.59559402]
["bitfinex","SOLUSD",1757846392235,0.69,247.47,247.46,13.59559402]
["bitfinex","SOLUSD",1757846392634,0.03,247.47,247.46,13.59559402]
["bitfinex","SOLUSD",1757846393433,0.03,247.47,247.46,14.30559402]
["bitfinex","SOLUSD",1757846402838,0.03,247.47,247.46,93.60559402]
["bitfinex","SOLUSD",1757846403454,0.03,247.47,247.46,92.89559402]
["bitfinex","SOLUSD",1757846405863,0.03,247.47,247.46,96.93665116]
["bitfinex","SOLUSD",1757846406656,0.03,247.47,247.46,97.64665116]
["bitfinex","SOLUSD",1757846407740,0.03,247.47,247.46,96.93665116]
["bitfinex","SOLUSD",1757846408544,0.03,247.47,247.46,98.55323733]
["bitfinex","SOLUSD",1757846409280,0.03,247.47,247.46,99.26323733]
["bitfinex","SOLUSD",1757846410363,0.03,247.47,247.46,98.55323733]
["bitfinex","SOLUSD",1757846410662,0.03,247.47,247.46,99.26323733]
["bitfinex","SOLUSD",1757846410966,0.03,247.47,247.46,98.55323733]
["bitfinex","SOLUSD",1757846413768,0.03,247.47,247.46,99.26323733]
["bitfinex","SOLUSD",1757846414268,0.03,247.47,247.46,98.55323733]
["bitfinex","SOLUSD",1757846414665,0.03,247.47,247.46,99.26323733]
["bitfinex","SOLUSD",1757846415461,0.03,247.47,247.46,98.55323733]
["bitfinex","SOLUSD",1757846416055,0.03,247.47,247.46,99.26323733]
["bitfinex","SOLUSD",1757846418154,0.03,247.47,247.46,130.26323733]
["bitfinex","SOLUSD",1757846420074,0.03,247.47,247.46,99.26323733]
["bitfinex","SOLUSD",1757846421881,0.03,247.47,247.46,98.55323733]
["bitfinex","SOLUSD",1757846422269,0.74,247.47,247.46,17.63665116]
["bitfinex","SOLUSD",1757846426860,0.03,247.47,247.46,17.63665116]
["bitfinex","SOLUSD",1757846427172,0.03,247.47,247.46,18.31665116]
["bitfinex","SOLUSD",1757846427372,0.03,247.47,247.46,19.93323734]
["bitfinex","SOLUSD",1757846427578,0.03,247.47,247.46,50.91323734]
["bitfinex","SOLUSD",1757846428587,0.03,247.47,247.46,130.21323734]
["bitfinex","SOLUSD",1757846428781,0.03,247.52,247.51,17.6358348]
["bitfinex","SOLUSD",1757846429092,0.03,247.52,247.51,48.6158348]
["bitfinex","SOLUSD",1757846429273,0.03,247.52,247.51,49.2958348]
["bitfinex","SOLUSD",1757846429882,1e-08,247.55,247.54,39.59559401]
["bitfinex","SOLUSD",1757846430184,1e-08,247.55,247.54,70.57559401]
["bitfinex","SOLUSD",1757846430369,1e-08,247.55,247.54,71.25559401]
["bitfinex","SOLUSD",1757846430578,1e-08,247.55,247.54,72.87139656]
["bitfinex","SOLUSD",1757846431093,1e-08,247.55,247.54,76.91114771]
["bitfinex","SOLUSD",1757846432901,1e-08,247.55,247.54,76.27114771]
["bitfinex","SOLUSD",1757846434183,1e-08,247.55,247.54,45.25114771]
["bitfinex","SOLUSD",1757846434383,0.66000001,247.55,247.54,19.25114771]
["bitfinex","SOLUSD",1757846434685,1e-08,247.55,247.54,17.63534516]
["bitfinex","SOLUSD",1757846434893,1e-08,247.55,247.54,43.63534516]
["bitfinex","SOLUSD",1757846443897,1e-08,247.55,247.54,44.31534516]
["bitfinex","SOLUSD",1757846444078,1e-08,247.55,247.54,43.63534516]
["bitfinex","SOLUSD",1757846445605,1e-08,247.55,247.54,44.31534516]
["bitfinex","SOLUSD",1757846446805,1e-08,247.55,247.54,44.37534516]
["bitfinex","SOLUSD",1757846447298,1e-08,247.55,247.54,43.69534516]
["bitfinex","SOLUSD",1757846447602,1e-08,247.55,247.54,97.67534516]
["bitfinex","SOLUSD",1757846447806,1e-08,247.55,247.54,99.29121298]
["bitfinex","SOLUSD",1757846448013,1e-08,247.55,247.54,19.99121298]
["bitfinex","SOLUSD",1757846451686,1e-08,247.55,247.54,20.39518809]
["bitfinex","SOLUSD",1757846451883,1e-08,247.6,247.58,39.59559401]
["bitfinex","SOLUSD",1757846452100,1e-08,247.6,247.59,44.59559401]
["bitfinex","SOLUSD",1757846452579,1e-08,247.6,247.59,46.89100503]
["bitfinex","SOLUSD",1757846453016,1e-08,247.6,247.59,50.14478075]
["bitfinex","SOLUSD",1757846454084,1e-08,247.6,247.59,54.18371608]
["bitfinex","SOLUSD",1757846456485,1e-08,247.6,247.59,133.48371608]
["bitfinex","SOLUSD",1757846459103,1e-08,247.6,247.59,102.48371608]
["bitfinex","SOLUSD",1757846459301,1e-08,247.6,247.59,101.80371608]
["bitfinex","SOLUSD",1757846459494,1e-08,247.6,247.59,132.78371608]
["bitfinex","SOLUSD",1757846460987,1e-08,247.6,247.59,133.48371608]
["bitfinex","SOLUSD",1757846461307,1e-08,247.6,247.59,132.78371608]
["bitfinex","SOLUSD",1757846462810,1e-08,247.6,247.59,101.80371608]
["bitfinex","SOLUSD",1757846463011,1e-08,247.6,247.59,132.78371608]
["bitfinex","SOLUSD",1757846463305,1e-08,247.6,247.59,133.48371608]
["bitfinex","SOLUSD",1757846465618,1e-08,247.6,247.59,133.51371608]
["bitfinex","SOLUSD",1757846467192,1e-08,247.63,247.62,39.59559401]
["bitfinex","SOLUSD",1757846467391,0.7,247.7,247.69,39.59559401]
["bitfinex","SOLUSD",1757846467598,0.7,247.71,247.7,13.59559401]
["bitfinex","SOLUSD",1757846468500,0.7,247.71,247.7,17.63273571]
["bitfinex","SOLUSD",1757846470401,0.1,247.72,247.7,17.63273571]
["bitfinex","SOLUSD",1757846470608,0.7,247.71,247.7,48.61273571]
["bitfinex","SOLUSD",1757846471298,0.7,247.71,247.7,17.63273571]
["bitfinex","SOLUSD",1757846478021,0.1,247.72,247.7,17.63273571]
["bitfinex","SOLUSD",1757846479810,0.1,247.72,247.7,50.84010341]
["bitfinex","SOLUSD",1757846480027,0.1,247.72,247.7,48.57273571]
["bitfinex","SOLUSD",1757846483436,0.1,247.72,247.7,50.84010341]
["bitfinex","SOLUSD",1757846483609,0.1,247.72,247.7,48.57273571]
["bitfinex","SOLUSD",1757846485129,0.82,247.72,247.7,48.57273571]
["bitfinex","SOLUSD",1757846486232,0.82,247.72,247.7,17.63273571]
["bitfinex","SOLUSD",1757846486825,0.82,247.72,247.69,1.61508489]
["bitfinex","SOLUSD",1757846486826,0.72,247.71,247.69,1.61508489]
["bitfinex","SOLUSD",1757846487032,0.72,247.7,247.64,13.59559401]
["bitfinex","SOLUSD",1757846487237,0.1,247.72,247.64,13.59559401]
["bitfinex","SOLUSD",1757846487238,0.72,247.69,247.64,13.59559401]
["bitfinex","SOLUSD",1757846487536,0.72,247.68,247.62,26.0]
["bitfinex","SOLUSD",1757846487706,0.72,247.67,247.62,26.0]
["bitfinex","SOLUSD",1757846487907,0.72,247.66,247.62,26.0]
["bitfinex","SOLUSD",1757846488107,0.72,247.65,247.62,26.0]
["bitfinex","SOLUSD",1757846488316,0.72,247.64,247.62,26.0]
["bitfinex","SOLUSD",1757846488519,0.72,247.63,247.62,39.59559401]
["bitfinex","SOLUSD",1757846489442,14.12942553,247.71,247.62,39.59559401]
["bitfinex","SOLUSD",1757846489610,0.72,247.63,247.62,39.59559401]
["bitfinex","SOLUSD",1757846491426,4.03744323,247.69,247.62,39.59559401]
["bitfinex","SOLUSD",1757846491623,0.7,247.68,247.62,44.35401109]
["bitfinex","SOLUSD",1757846493331,0.7,247.67,247.62,44.35401109]
["bitfinex","SOLUSD",1757846493529,0.7,247.66,247.62,43.63401109]
["bitfinex","SOLUSD",1757846493739,0.7,247.65,247.62,43.63401109]
["bitfinex","SOLUSD",1757846494032,0.7,247.64,247.62,39.59559401]
["bitfinex","SOLUSD",1757846494232,0.7,247.63,247.62,39.59559401]
["bitfinex","SOLUSD",1757846495016,0.7,247.63,247.59,79.33]
["bitfinex","SOLUSD",1757846495222,0.7,247.66,247.6,14.31559401]
["bitfinex","SOLUSD",1757846495423,0.7,247.7,247.62,13.59559401]
["bitfinex","SOLUSD",1757846495619,0.7,247.69,247.61,0.72]
["bitfinex","SOLUSD",1757846495820,0.7,247.69,247.63,13.59559401]
["bitfinex","SOLUSD",1757846497242,0.7,247.69,247.64,4.03811985]
["bitfinex","SOLUSD",1757846497546,4.83695038,247.72,247.65,14.31559401]
["bitfinex","SOLUSD",1757846498423,4.83695038,247.72,247.65,18.35339421]
["bitfinex","SOLUSD",1757846499946,0.06,247.69,247.65,18.35339421]
["bitfinex","SOLUSD",1757846500820,0.06,247.69,247.66,0.72]
["bitfinex","SOLUSD",1757846503722,0.06,247.69,247.65,17.63339421]
["bitfinex","SOLUSD",1757846503922,0.06,247.69,247.65,18.35339421]
["bitfinex","SOLUSD",1757846505634,0.06,247.69,247.65,17.63339421]
["bitfinex","SOLUSD",1757846505952,0.06,247.69,247.66,4.75776938]
["bitfinex","SOLUSD",1757846506331,0.06,247.69,247.67,0.72]
["bitfinex","SOLUSD",1757846506841,0.06,247.69,247.68,0.72]
["bitfinex","SOLUSD",1757846508860,0.06,247.69,247.67,4.03756149]
["bitfinex","SOLUSD",1757846509151,0.06,247.69,247.67,4.75756149]
["bitfinex","SOLUSD",1757846514557,0.78,247.69,247.64,13.59559401]
["bitfinex","SOLUSD",1757846514742,0.78,247.69,247.64,14.31559401]
["bitfinex","SOLUSD",1757846515150,0.78,247.69,247.66,13.59559401]
["bitfinex","SOLUSD",1757846515655,0.73,247.69,247.63,83.43682175]
["bitfinex","SOLUSD",1757846515853,0.73,247.69,247.64,14.31559401]
["bitfinex","SOLUSD",1757846516250,0.73,247.69,247.65,0.72]
["bitfinex","SOLUSD",1757846516969,0.06,247.69,247.65,0.72]
["bitfinex","SOLUSD",1757846517346,0.06,247.69,247.66,0.72]
["bitfinex","SOLUSD",1757846523180,0.73,247.69,247.65,4.03792337]
["bitfinex","SOLUSD",1757846523387,0.73,247.69,247.65,4.75792337]
["bitfinex","SOLUSD",1757846525751,0.06,247.69,247.65,4.75792337]
["bitfinex","SOLUSD",1757846525952,0.06,247.69,247.66,0.72]
["bitfinex","SOLUSD",1757846526361,0.06,247.69,247.67,0.72]
["bitfinex","SOLUSD",1757846527561,0.06,247.69,247.68,14.31559401]
["bitfinex","SOLUSD",1757846529662,0.06,247.69,247.68,18.35306171]
["bitfinex","SOLUSD",1757846533582,0.06,247.69,247.68,97.65306171]
["bitfinex","SOLUSD",1757846535266,0.06,247.69,247.68,99.26795099]
["bitfinex","SOLUSD",1757846535466,0.06,247.69,247.68,96.93306171]
["bitfinex","SOLUSD",1757846536070,0.06,247.69,247.68,97.65306171]
["bitfinex","SOLUSD",1757846538168,0.06,247.69,247.68,18.35306171]
["bitfinex","SOLUSD",1757846542564,0.06,247.69,247.68,97.65306171]
["bitfinex","SOLUSD",1757846543970,0.06,247.69,247.68,96.93306171]
["bitfinex","SOLUSD",1757846545182,0.06,247.69,247.68,97.58306171]
["bitfinex","SOLUSD",1757846546896,0.75,247.69,247.68,79.3]
["bitfinex","SOLUSD",1757846547099,0.75,247.69,247.64,4.03804005]
["bitfinex","SOLUSD",1757846547270,0.69,247.68,247.63,17.6638743]
["bitfinex","SOLUSD",1757846547601,0.69,247.67,247.63,43.6638743]
["bitfinex","SOLUSD",1757846547773,0.69,247.67,247.63,44.3138743]
["bitfinex","SOLUSD",1757846547969,0.06,247.69,247.63,43.6638743]
["bitfinex","SOLUSD",1757846548200,0.69,247.66,247.63,17.6638743]
["bitfinex","SOLUSD",1757846548490,0.69,247.68,247.64,26.0]
["bitfinex","SOLUSD",1757846548666,0.69,247.67,247.64,26.0]
["bitfinex","SOLUSD",1757846548870,0.69,247.66,247.64,26.0]
["bitfinex","SOLUSD",1757846550291,0.69,247.65,247.63,26.03]
["bitfinex","SOLUSD",1757846550497,0.69,247.64,247.63,26.03]
["bitfinex","SOLUSD",1757846552793,0.69,247.64,247.63,0.03]
["bitfinex","SOLUSD",1757846553097,0.69,247.66,247.63,0.03]
["bitfinex","SOLUSD",1757846553395,0.69,247.65,247.63,0.03]
["bitfinex","SOLUSD",1757846553894,0.75,247.69,247.63,30.71827641]
["bitfinex","SOLUSD",1757846554204,0.06,247.69,247.64,0.65]
["bitfinex","SOLUSD",1757846554374,0.06,247.69,247.65,0.65]
["bitfinex","SOLUSD",1757846554995,0.69,247.68,247.63,30.06827641]
["bitfinex","SOLUSD",1757846555196,0.69,247.68,247.63,30.71827641]
["bitfinex","SOLUSD",1757846555396,0.06,247.69,247.63,30.06827641]
["bitfinex","SOLUSD",1757846555587,0.06,247.69,247.64,0.65]
["bitfinex","SOLUSD",1757846555893,0.69,247.68,247.63,4.06827641]
["bitfinex","SOLUSD",1757846556100,0.69,247.67,247.63,4.06827641]
["bitfinex","SOLUSD",1757846556595,0.69,247.67,247.63,0.03]
["bitfinex","SOLUSD",1757846556778,0.69,247.67,247.63,0.68]
["bitfinex","SOLUSD",1757846557395,0.69,247.67,247.63,0.03]
["bitfinex","SOLUSD",1757846558075,0.69,247.67,247.63,0.68]
["bitfinex","SOLUSD",1757846558881,0.69,247.67,247.63,4.7182822]
["bitfinex","SOLUSD",1757846561602,0.06,247.69,247.64,0.65]
["bitfinex","SOLUSD",1757846561792,0.69,247.68,247.64,0.65]
["bitfinex","SOLUSD",1757846563688,0.69,247.68,247.63,0.03]
["bitfinex","SOLUSD",1757846563894,0.69,247.68,247.63,0.68]
["bitfinex","SOLUSD",1757846564802,0.69,247.68,247.63,4.71821777]
["bitfinex","SOLUSD",1757846565604,0.69,247.68,247.64,0.65]
["bitfinex","SOLUSD",1757846566401,0.69,247.68,247.63,4.06821777]
["bitfinex","SOLUSD",1757846566402,2.7184852,247.68,247.63,0.03]
["bitfinex","SOLUSD",1757846566601,0.69,247.67,247.63,0.03]
["bitfinex","SOLUSD",1757846567908,4.03779374,247.66,247.63,0.03]
["bitfinex","SOLUSD",1757846568294,0.69,247.65,247.63,0.03]
["bitfinex","SOLUSD",1757846572700,0.06,247.67,247.63,0.03]
["bitfinex","SOLUSD",1757846572897,0.06,247.67,247.64,0.65]
["bitfinex","SOLUSD",1757846573296,0.06,247.67,247.65,0.66]
["bitfinex","SOLUSD",1757846573707,0.06,247.67,247.63,0.03]
["bitfinex","SOLUSD",1757846574016,0.06,247.67,247.64,0.66]
["bitfinex","SOLUSD",1757846574219,0.06,247.67,247.63,0.03]
["bitfinex","SOLUSD",1757846574220,0.06,247.67,247.65,0.66]
["bitfinex","SOLUSD",1757846576424,0.06,247.67,247.65,4.03794686]
["bitfinex","SOLUSD",1757846576599,0.06,247.67,247.65,4.71794686]
["bitfinex","SOLUSD",1757846579227,0.06,247.67,247.65,0.68]
["bitfinex","SOLUSD",1757846579528,0.06,247.67,247.63,4.74819156]
["bitfinex","SOLUSD",1757846579701,0.66,247.66,247.63,0.03]
["bitfinex","SOLUSD",1757846580396,30.92,247.65,247.63,0.03]
["bitfinex","SOLUSD",1757846580596,4.03811985,247.64,247.63,0.03]
["bitfinex","SOLUSD",1757846580821,4.69811985,247.64,247.63,0.03]
["bitfinex","SOLUSD",1757846582412,0.06,247.67,247.63,0.03]
["bitfinex","SOLUSD",1757846582610,35.61779374,247.66,247.63,0.03]
["bitfinex","SOLUSD",1757846582813,4.03779374,247.66,247.63,0.03]
["bitfinex","SOLUSD",1757846583024,4.03779374,247.66,247.63,0.71]
["bitfinex","SOLUSD",1757846583213,0.06,247.67,247.64,0.68]
["bitfinex","SOLUSD",1757846584232,0.06,247.67,247.63,0.03]
["bitfinex","SOLUSD",1757846584407,0.66,247.66,247.63,0.03]
["bitfinex","SOLUSD",1757846585914,0.66,247.65,247.63,0.03]
["bitfinex","SOLUSD",1757846586723,4.03811985,247.64,247.63,0.03]
["bitfinex","SOLUSD",1757846587433,4.69811985,247.64,247.63,0.03]
["bitfinex","SOLUSD",1757846588925,35.63811985,247.64,247.63,0.03]
["bitfinex","SOLUSD",1757846591436,38.35667832,247.64,247.63,0.03]
["bitfinex","SOLUSD",1757846599339,35.63811985,247.64,247.63,0.03]
["bitfinex","SOLUSD",1757846601644,38.35520061,247.64,247.63,0.03]
["bitfinex","SOLUSD",1757846603234,38.35520061,247.64,247.6,0.03]
["bitfinex","SOLUSD",1757846603235,74.45050023,247.64,247.6,0.03]
["bitfinex","SOLUSD",1757846603431,2.71708076,247.63,247.6,0.03]
["bitfinex","SOLUSD",1757846603629,30.96,247.62,247.6,0.03]
["bitfinex","SOLUSD",1757846603844,31.62,247.62,247.6,0.03]
["bitfinex","SOLUSD",1757846604145,26.0,247.6,247.59,1e-08]
["bitfinex","SOLUSD",1757846604333,56.96,247.6,247.59,1e-08]
["bitfinex","SOLUSD",1757846604521,56.96,247.6,247.57,1e-08]
["bitfinex","SOLUSD",1757846604522,13.59559401,247.59,247.57,1e-08]
["bitfinex","SOLUSD",1757846604720,26.0,247.6,247.57,1e-08]
["bitfinex","SOLUSD",1757846604929,30.98,247.59,247.57,0.71000001]
["bitfinex","SOLUSD",1757846605218,4.03883525,247.6,247.58,0.71]
["bitfinex","SOLUSD",1757846605424,31.0,247.59,247.58,0.71]
["bitfinex","SOLUSD",1757846605746,31.0,247.59,247.57,1e-08]
["bitfinex","SOLUSD",1757846605916,31.0,247.59,247.57,0.71000001]
["bitfinex","SOLUSD",1757846606346,31.0,247.59,247.58,0.71]
["bitfinex","SOLUSD",1757846607632,35.03893533,247.59,247.58,0.71]
["bitfinex","SOLUSD",1757846607835,35.03893533,247.59,247.57,1e-08]
["bitfinex","SOLUSD",1757846609032,35.03893533,247.59,247.57,0.71000001]
["bitfinex","SOLUSD",1757846609033,4.03893533,247.59,247.57,0.71000001]
["bitfinex","SOLUSD",1757846609232,31.0,247.58,247.57,0.71000001]
["bitfinex","SOLUSD",1757846612324,4.03873243,247.61,247.57,0.71000001]
["bitfinex","SOLUSD",1757846612524,31.0,247.6,247.57,0.71000001]
["bitfinex","SOLUSD",1757846613048,4.03893533,247.59,247.57,0.71000001]
["bitfinex","SOLUSD",1757846613345,31.0,247.58,247.57,1e-08]
["bitfinex","SOLUSD",1757846615047,35.03909847,247.58,247.57,1e-08]
["bitfinex","SOLUSD",1757846615440,31.0,247.58,247.57,0.71000001]
["bitfinex","SOLUSD",1757846615744,31.0,247.58,247.57,1e-08]
["bitfinex","SOLUSD",1757846615952,30.98,247.58,247.57,1e-08]
["bitfinex","SOLUSD",1757846616446,4.03877221,247.6,247.57,1e-08]
["bitfinex","SOLUSD",1757846616649,30.98,247.59,247.57,0.71000001]
["bitfinex","SOLUSD",1757846617233,30.98,247.59,247.57,4.74925426]
["bitfinex","SOLUSD",1757846617625,30.98,247.59,247.58,0.71]
["bitfinex","SOLUSD",1757846618550,4.09813396,247.64,247.58,0.71]
["bitfinex","SOLUSD",1757846618727,31.0,247.63,247.58,0.71]
["bitfinex","SOLUSD",1757846618929,4.09813396,247.64,247.58,0.71]
["bitfinex","SOLUSD",1757846619333,31.0,247.63,247.58,0.71]
["bitfinex","SOLUSD",1757846619736,31.0,247.63,247.59,0.71]
["bitfinex","SOLUSD",1757846619936,31.0,247.63,247.59,4.7489031]
["bitfinex","SOLUSD",1757846620144,0.06,247.64,247.6,0.71]
["bitfinex","SOLUSD",1757846620451,31.0,247.63,247.6,0.71]
["bitfinex","SOLUSD",1757846621146,31.0,247.63,247.61,0.71]
["bitfinex","SOLUSD",1757846621928,31.06,247.63,247.61,0.71]
["bitfinex","SOLUSD",1757846622130,31.06,247.63,247.62,0.71]
["bitfinex","SOLUSD",1757846622553,31.06,247.63,247.6,4.03876167]
["bitfinex","SOLUSD",1757846622728,0.06,247.63,247.61,26.71]
["bitfinex","SOLUSD",1757846622935,0.06,247.63,247.62,26.71]
["bitfinex","SOLUSD",1757846623735,0.06,247.63,247.62,40.30559401]
["bitfinex","SOLUSD",1757846623936,0.06,247.63,247.62,44.34404001]
["bitfinex","SOLUSD",1757846632039,0.06,247.63,247.62,123.64404001]
["bitfinex","SOLUSD",1757846635343,2.77662807,247.66,247.65,26.0]
["bitfinex","SOLUSD",1757846635568,2.77662807,247.66,247.65,136.3]
["bitfinex","SOLUSD",1757846635765,2.77662807,247.66,247.65,137.01]
["bitfinex","SOLUSD",1757846636368,2.77662807,247.66,247.65,141.04795679]
["bitfinex","SOLUSD",1757846638548,6.17473457,247.66,247.65,122.9335508]
["bitfinex","SOLUSD",1757846638759,2.77662807,247.66,247.65,109.33795679]
["bitfinex","SOLUSD",1757846639161,2.77662807,247.66,247.65,122.9335508]
["bitfinex","SOLUSD",1757846639362,2.77662807,247.66,247.65,123.6435508]
["bitfinex","SOLUSD",1757846642169,2.77662807,247.66,247.65,153.9335508]
["bitfinex","SOLUSD",1757846642370,0.06,247.66,247.65,153.9335508]
["bitfinex","SOLUSD",1757846642557,2.77662807,247.66,247.65,153.9335508]
["bitfinex","SOLUSD",1757846643673,2.77662807,247.66,247.65,122.9335508]
["bitfinex","SOLUSD",1757846646265,2.77662807,247.66,247.65,43.6335508]
["bitfinex","SOLUSD",1757846647063,3.45662807,247.66,247.65,43.6335508]
["bitfinex","SOLUSD",1757846647276,2.77662807,247.66,247.65,43.6335508]
["bitfinex","SOLUSD",1757846649982,2.77662807,247.66,247.64,79.3]
["bitfinex","SOLUSD",1757846650157,3.39662807,247.65,247.64,92.89559401]
["bitfinex","SOLUSD",1757846650362,2.71662807,247.65,247.64,97.64370615]
["bitfinex","SOLUSD",1757846654585,2.71662807,247.65,247.64,96.93370615]
["bitfinex","SOLUSD",1757846658392,2.71662807,247.65,247.64,97.64370615]
["bitfinex","SOLUSD",1757846662396,2.71662807,247.65,247.64,96.93370615]
["bitfinex","SOLUSD",1757846664181,2.71662807,247.65,247.64,97.64370615]
["bitfinex","SOLUSD",1757846665396,2.71662807,247.65,247.64,96.93370615]
["bitfinex","SOLUSD",1757846665589,3.42662807,247.65,247.64,30.03811214]
["bitfinex","SOLUSD",1757846670107,0.06,247.66,247.65,13.59559401]
["bitfinex","SOLUSD",1757846670307,0.06,247.67,247.65,14.31559401]
["bitfinex","SOLUSD",1757846670510,0.06,247.67,247.66,31.7]
["bitfinex","SOLUSD",1757846671799,0.06,247.67,247.66,33.31521533]
["bitfinex","SOLUSD",1757846672006,0.06,247.67,247.66,50.94860308]
["bitfinex","SOLUSD",1757846672312,0.06,247.67,247.66,51.35238245]
["bitfinex","SOLUSD",1757846672906,1e-08,247.69,247.68,39.59559401]
["bitfinex","SOLUSD",1757846673116,1e-08,247.69,247.68,70.99934078]
["bitfinex","SOLUSD",1757846673410,1e-08,247.69,247.68,71.71934078]
["bitfinex","SOLUSD",1757846673593,1e-08,247.69,247.68,73.33416486]
["bitfinex","SOLUSD",1757846673796,1e-08,247.69,247.68,72.93041809]
["bitfinex","SOLUSD",1757846674305,1e-08,247.7,247.69,13.59559401]
["bitfinex","SOLUSD",1757846674512,1e-08,247.7,247.69,14.31559401]
["bitfinex","SOLUSD",1757846674905,1e-08,247.7,247.69,15.9304181]
["bitfinex","SOLUSD",1757846675408,1e-08,247.71,247.69,95.63414856]
["bitfinex","SOLUSD",1757846675608,1e-08,247.71,247.7,45.31559401]
["bitfinex","SOLUSD",1757846676006,1e-08,247.71,247.7,14.31559401]
["bitfinex","SOLUSD",1757846676312,1e-08,247.71,247.7,50.9675598]
["bitfinex","SOLUSD",1757846679012,1e-08,247.71,247.7,99.2675598]
["bitfinex","SOLUSD",1757846679201,1e-08,247.71,247.7,130.2875598]
["bitfinex","SOLUSD",1757846681207,1e-08,247.71,247.7,130.2675598]
["bitfinex","SOLUSD",1757846681416,1e-08,247.71,247.7,98.5475598]
["bitfinex","SOLUSD",1757846681615,0.71000001,247.71,247.7,127.93273571]
["bitfinex","SOLUSD",1757846681815,0.71000001,247.71,247.7,127.95273571]
["bitfinex","SOLUSD",1757846682214,0.71000001,247.71,247.7,96.93273571]
["bitfinex","SOLUSD",1757846688126,0.71000001,247.71,247.7,17.63273571]
["bitfinex","SOLUSD",1757846691605,1e-08,247.71,247.7,17.66273571]
["bitfinex","SOLUSD",1757846692006,0.44236771,247.79,247.74,13.59559401]
["bitfinex","SOLUSD",1757846692213,0.71,247.78,247.74,13.59559401]
["bitfinex","SOLUSD",1757846692419,0.06,247.76,247.74,13.59559401]
["bitfinex","SOLUSD",1757846692805,0.06,247.76,247.74,16.85938031]
["bitfinex","SOLUSD",1757846693022,0.06,247.76,247.75,4.03632694]
["bitfinex","SOLUSD",1757846693617,0.06,247.76,247.75,17.63192095]
["bitfinex","SOLUSD",1757846699428,0.06,247.76,247.73,105.3]
["bitfinex","SOLUSD",1757846699429,0.71,247.76,247.73,105.3]
["bitfinex","SOLUSD",1757846699616,0.65,247.75,247.73,105.3]
["bitfinex","SOLUSD",1757846699928,0.06,247.76,247.73,105.3]
["bitfinex","SOLUSD",1757846699929,0.65,247.74,247.73,105.3]
["bitfinex","SOLUSD",1757846701607,0.65,247.74,247.73,79.3]
["bitfinex","SOLUSD",1757846702424,0.65,247.74,247.7,0.03]
["bitfinex","SOLUSD",1757846702624,4.68663022,247.74,247.7,0.03]
["bitfinex","SOLUSD",1757846702817,14.77785489,247.74,247.7,0.03]
["bitfinex","SOLUSD",1757846706135,26.0,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757846706314,70.61559401,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757846706631,72.88172298,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757846707425,92.88172298,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757846708012,96.9187017,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757846709312,96.9387017,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757846710031,26.0,247.66,247.65,0.03]
["bitfinex","SOLUSD",1757846710637,26.65,247.66,247.65,0.03]
["bitfinex","SOLUSD",1757846711524,76.60745557,247.66,247.65,0.03]
["bitfinex","SOLUSD",1757846712043,76.60745557,247.66,247.61,0.03]
["bitfinex","SOLUSD",1757846712044,26.0,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757846712241,57.04,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757846712534,71.28559401,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757846713243,26.65,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757846713441,57.71,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757846713645,61.748446,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757846714514,30.688446,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757846714729,35.118446,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757846715018,4.038446,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757846715218,35.118446,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757846715943,4.038446,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757846716140,61.118446,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757846716721,35.118446,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757846719033,31.08,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757846719342,31.06,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757846720344,35.098446,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757846720841,31.06,247.62,247.61,0.74]
["bitfinex","SOLUSD",1757846721333,31.06,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757846722444,10.09448437,247.66,247.61,0.74]
["bitfinex","SOLUSD",1757846722630,31.06,247.65,247.61,0.03]
["bitfinex","SOLUSD",1757846722948,31.06,247.64,247.62,0.71]
["bitfinex","SOLUSD",1757846723455,10.09324735,247.7,247.62,0.71]
["bitfinex","SOLUSD",1757846723456,4.03727557,247.7,247.62,0.71]
["bitfinex","SOLUSD",1757846723747,31.06,247.69,247.62,0.71]
["bitfinex","SOLUSD",1757846723962,35.09738778,247.69,247.62,0.71]
["bitfinex","SOLUSD",1757846724849,35.09738778,247.69,247.62,4.74843553]
["bitfinex","SOLUSD",1757846725046,35.09738778,247.69,247.63,0.72]
["bitfinex","SOLUSD",1757846725226,4.6871208,247.71,247.63,0.72]
["bitfinex","SOLUSD",1757846725431,31.06,247.7,247.63,0.72]
["bitfinex","SOLUSD",1757846725936,31.06,247.7,247.64,4.03811985]
["bitfinex","SOLUSD",1757846726139,31.06,247.7,247.65,0.72]
["bitfinex","SOLUSD",1757846726737,31.06,247.7,247.66,0.72]
["bitfinex","SOLUSD",1757846726939,31.06,247.7,247.67,0.72]
["bitfinex","SOLUSD",1757846727145,0.06,247.69,247.67,0.72]
["bitfinex","SOLUSD",1757846728847,0.06,247.69,247.64,30.03807214]
["bitfinex","SOLUSD",1757846729050,0.06,247.69,247.68,0.72]
["bitfinex","SOLUSD",1757846729643,31.12,247.69,247.68,0.72]
["bitfinex","SOLUSD",1757846730455,0.06,247.69,247.68,0.72]
["bitfinex","SOLUSD",1757846733662,0.06,247.69,247.68,40.31559401]
["bitfinex","SOLUSD",1757846733846,0.06,247.69,247.68,119.61559401]
["bitfinex","SOLUSD",1757846734638,1e-08,247.69,247.68,119.61559401]
["bitfinex","SOLUSD",1757846734969,1e-08,247.69,247.68,40.31559401]
["bitfinex","SOLUSD",1757846735141,1e-08,247.69,247.68,120.01934078]
["bitfinex","SOLUSD",1757846735463,1e-08,247.69,247.68,119.61559401]
["bitfinex","SOLUSD",1757846737446,1e-08,247.72,247.71,26.0]
["bitfinex","SOLUSD",1757846737758,1e-08,247.72,247.71,39.59559401]
["bitfinex","SOLUSD",1757846737963,1e-08,247.72,247.71,40.25559401]
["bitfinex","SOLUSD",1757846738470,1e-08,247.74,247.72,13.59559401]
["bitfinex","SOLUSD",1757846738641,1e-08,247.74,247.73,44.65559401]
["bitfinex","SOLUSD",1757846738841,1e-08,247.74,247.73,45.31559401]
["bitfinex","SOLUSD",1757846739661,1e-08,247.74,247.73,49.35224681]
["bitfinex","SOLUSD",1757846743759,1e-08,247.74,247.73,18.29224681]
["bitfinex","SOLUSD",1757846744062,1e-08,247.74,247.73,49.35224681]
["bitfinex","SOLUSD",1757846744259,1e-08,247.74,247.73,128.65224681]
["bitfinex","SOLUSD",1757846745246,1e-08,247.74,247.73,128.63224681]
["bitfinex","SOLUSD",1757846746661,0.66000001,247.74,247.73,4.0366528]
["bitfinex","SOLUSD",1757846747064,0.66000001,247.74,247.73,43.63224681]
["bitfinex","SOLUSD",1757846747242,0.66000001,247.74,247.73,30.0366528]
["bitfinex","SOLUSD",1757846748262,1e-08,247.74,247.73,30.0366528]
["bitfinex","SOLUSD",1757846750164,0.66000001,247.74,247.73,30.0366528]
["bitfinex","SOLUSD",1757846753662,0.66000001,247.74,247.7,13.59559401]
["bitfinex","SOLUSD",1757846753663,0.66,247.74,247.7,79.3]
["bitfinex","SOLUSD",1757846753864,0.7,247.73,247.7,79.3]
["bitfinex","SOLUSD",1757846754062,0.7,247.72,247.68,4.03731871]
["bitfinex","SOLUSD",1757846754260,0.7,247.71,247.68,30.03731871]
["bitfinex","SOLUSD",1757846754456,0.7,247.7,247.68,30.03731871]
["bitfinex","SOLUSD",1757846754659,0.7,247.75,247.68,4.03731871]
["bitfinex","SOLUSD",1757846754860,0.69,247.78,247.69,40.28559401]
["bitfinex","SOLUSD",1757846755062,0.69,247.78,247.72,26.0]
["bitfinex","SOLUSD",1757846755372,0.69,247.78,247.74,26.0]
["bitfinex","SOLUSD",1757846755578,0.44236771,247.79,247.73,30.6966528]
["bitfinex","SOLUSD",1757846755760,0.44236771,247.79,247.74,0.66]
["bitfinex","SOLUSD",1757846755954,0.44236771,247.79,247.74,13.59559401]
["bitfinex","SOLUSD",1757846756159,0.44236771,247.79,247.76,13.59559401]
["bitfinex","SOLUSD",1757846756367,0.44236771,247.79,247.78,26.0]
["bitfinex","SOLUSD",1757846757358,0.44236771,247.79,247.78,30.69583824]
["bitfinex","SOLUSD",1757846757562,0.44236771,247.79,247.78,44.29143225]
["bitfinex","SOLUSD",1757846760179,1.13236771,247.79,247.78,43.63143225]
["bitfinex","SOLUSD",1757846760365,0.44236771,247.79,247.78,43.63143225]
["bitfinex","SOLUSD",1757846760568,1.13236771,247.79,247.76,30.03602285]
["bitfinex","SOLUSD",1757846760759,0.69,247.78,247.74,13.59559401]
["bitfinex","SOLUSD",1757846760959,0.69,247.77,247.72,83.33668557]
["bitfinex","SOLUSD",1757846761188,0.44236771,247.79,247.72,4.03668557]
["bitfinex","SOLUSD",1757846761189,0.69,247.76,247.72,4.03668557]
["bitfinex","SOLUSD",1757846761360,0.69,247.75,247.74,26.0]
["bitfinex","SOLUSD",1757846761958,0.69,247.75,247.7,30.0371417]
["bitfinex","SOLUSD",1757846762263,0.69,247.74,247.7,30.0371417]
["bitfinex","SOLUSD",1757846762584,0.69,247.73,247.7,30.0371417]
["bitfinex","SOLUSD",1757846764974,0.69,247.72,247.66,41.19434583]
["bitfinex","SOLUSD",1757846765274,0.69,247.72,247.67,39.59559401]
["bitfinex","SOLUSD",1757846765458,0.44236771,247.79,247.67,54.38730151]
["bitfinex","SOLUSD",1757846765658,0.69,247.75,247.67,54.38730151]
["bitfinex","SOLUSD",1757846765857,0.69,247.75,247.69,13.59559401]
["bitfinex","SOLUSD",1757846766275,0.69,247.75,247.69,0.66]
["bitfinex","SOLUSD",1757846766484,0.69,247.75,247.7,4.0371417]
["bitfinex","SOLUSD",1757846767381,0.69,247.78,247.71,26.66]
["bitfinex","SOLUSD",1757846768570,0.69,247.78,247.72,4.03681575]
["bitfinex","SOLUSD",1757846770878,0.03,247.75,247.72,4.03681575]
["bitfinex","SOLUSD",1757846771185,0.03,247.75,247.72,4.69681575]
["bitfinex","SOLUSD",1757846771484,0.03,247.75,247.73,0.66]
["bitfinex","SOLUSD",1757846773179,0.03,247.75,247.74,30.03648986]
["bitfinex","SOLUSD",1757846773689,0.03,247.75,247.74,44.29208387]
["bitfinex","SOLUSD",1757846775585,0.03,247.75,247.7,0.3]
["bitfinex","SOLUSD",1757846775783,0.03,247.75,247.71,4.03691114]
["bitfinex","SOLUSD",1757846775986,0.69,247.74,247.71,4.03691114]
["bitfinex","SOLUSD",1757846777092,0.03,247.75,247.7,0.3]
["bitfinex","SOLUSD",1757846777289,0.03,247.75,247.7,4.3371175]
["bitfinex","SOLUSD",1757846777290,0.69,247.73,247.7,4.3371175]
["bitfinex","SOLUSD",1757846778879,0.72,247.75,247.7,4.3371175]
["bitfinex","SOLUSD",1757846779094,0.69,247.74,247.7,4.3371175]
["bitfinex","SOLUSD",1757846779476,0.03,247.75,247.7,4.3371175]
["bitfinex","SOLUSD",1757846779678,0.69,247.73,247.7,4.3371175]
["bitfinex","SOLUSD",1757846780187,0.72,247.75,247.7,4.3371175]
["bitfinex","SOLUSD",1757846780397,0.03,247.75,247.7,4.3371175]
["bitfinex","SOLUSD",1757846780576,0.03,247.75,247.71,0.66]
["bitfinex","SOLUSD",1757846781269,0.72,247.75,247.7,4.3371175]
["bitfinex","SOLUSD",1757846781473,0.72,247.75,247.7,4.9971175]
["bitfinex","SOLUSD",1757846782194,0.69,247.74,247.7,4.9971175]
["bitfinex","SOLUSD",1757846782573,0.03,247.75,247.7,4.9971175]
["bitfinex","SOLUSD",1757846782574,0.69,247.73,247.7,4.3371175]
["bitfinex","SOLUSD",1757846782790,0.69,247.72,247.7,0.3]
["bitfinex","SOLUSD",1757846782981,0.69,247.71,247.7,0.3]
["bitfinex","SOLUSD",1757846783480,0.69,247.73,247.7,0.3]
["bitfinex","SOLUSD",1757846783790,0.69,247.72,247.7,0.3]
["bitfinex","SOLUSD",1757846786175,0.65,247.71,247.7,0.3]
["bitfinex","SOLUSD",1757846786883,0.65,247.73,247.7,0.3]
["bitfinex","SOLUSD",1757846787185,0.65,247.72,247.7,0.3]
["bitfinex","SOLUSD",1757846789076,0.65,247.71,247.7,0.3]
["bitfinex","SOLUSD",1757846789694,4.68667043,247.73,247.7,0.3]
["bitfinex","SOLUSD",1757846790083,0.03,247.74,247.7,0.3]
["bitfinex","SOLUSD",1757846790400,0.65,247.73,247.7,0.3]
["bitfinex","SOLUSD",1757846790597,0.03,247.74,247.7,0.3]
["bitfinex","SOLUSD",1757846790799,0.03,247.74,247.73,26.0]
["bitfinex","SOLUSD",1757846791001,0.03,247.74,247.73,26.7]
["bitfinex","SOLUSD",1757846792707,0.03,247.74,247.73,44.33224681]
["bitfinex","SOLUSD",1757846797096,0.03,247.74,247.73,30.0366528]
["bitfinex","SOLUSD",1757846798104,0.03,247.74,247.73,30.7366528]
["bitfinex","SOLUSD",1757846805398,0.03,247.74,247.73,31.0366528]
["bitfinex","SOLUSD",1757846805904,0.03,247.74,247.73,62.0766528]
["bitfinex","SOLUSD",1757846807213,0.03,247.74,247.73,30.3366528]
["bitfinex","SOLUSD",1757846807785,0.03,247.74,247.73,26.3]
["bitfinex","SOLUSD",1757846808687,0.03,247.74,247.73,30.3366528]
["bitfinex","SOLUSD",1757846812687,0.03,247.74,247.73,31.0566528]
["bitfinex","SOLUSD",1757846818220,3.01666333,247.78,247.73,31.0566528]
["bitfinex","SOLUSD",1757846818412,3.73666333,247.78,247.73,31.0566528]
["bitfinex","SOLUSD",1757846818906,0.72,247.78,247.73,31.0566528]
["bitfinex","SOLUSD",1757846820418,0.47236771,247.79,247.74,0.66]
["bitfinex","SOLUSD",1757846820602,1.19236771,247.79,247.74,0.66]
["bitfinex","SOLUSD",1757846820803,1.19236771,247.79,247.73,40.42828481]
["bitfinex","SOLUSD",1757846820997,0.72,247.78,247.73,40.42828481]
["bitfinex","SOLUSD",1757846821194,0.72,247.78,247.73,41.08828481]
["bitfinex","SOLUSD",1757846821924,0.72,247.78,247.74,0.66]
["bitfinex","SOLUSD",1757846822301,0.72,247.78,247.75,4.03632694]
["bitfinex","SOLUSD",1757846823002,0.03,247.78,247.76,0.66]
["bitfinex","SOLUSD",1757846823201,0.03,247.78,247.75,4.03632694]
["bitfinex","SOLUSD",1757846823509,0.75,247.78,247.75,4.03632694]
["bitfinex","SOLUSD",1757846823709,0.03,247.78,247.75,4.03632694]
["bitfinex","SOLUSD",1757846823909,0.72,247.77,247.75,4.03632694]
["bitfinex","SOLUSD",1757846824321,0.72,247.77,247.74,4.03648986]
["bitfinex","SOLUSD",1757846824629,0.03,247.78,247.74,4.69648986]
["bitfinex","SOLUSD",1757846824921,0.72,247.77,247.74,4.03648986]
["bitfinex","SOLUSD",1757846825218,0.03,247.78,247.74,4.69648986]
["bitfinex","SOLUSD",1757846826711,0.03,247.78,247.74,4.03648986]
["bitfinex","SOLUSD",1757846826922,0.03,247.78,247.75,0.66]
["bitfinex","SOLUSD",1757846828832,0.03,247.78,247.76,0.66]
["bitfinex","SOLUSD",1757846829424,0.03,247.78,247.77,0.66]
["bitfinex","SOLUSD",1757846830028,0.03,247.78,247.75,0.66]
["bitfinex","SOLUSD",1757846830213,0.03,247.78,247.77,26.66]
["bitfinex","SOLUSD",1757846831016,0.03,247.78,247.77,63.33049932]
["bitfinex","SOLUSD",1757846832632,0.03,247.8,247.77,87.01609615]
["bitfinex","SOLUSD",1757846832934,0.03,247.8,247.78,0.66]
["bitfinex","SOLUSD",1757846833143,0.03,247.8,247.79,35.05567537]
["bitfinex","SOLUSD",1757846833310,0.03,247.8,247.79,48.65126938]
["bitfinex","SOLUSD",1757846833511,0.03,247.8,247.79,49.31126938]
["bitfinex","SOLUSD",1757846834824,0.03,247.8,247.79,37.33004324]
["bitfinex","SOLUSD",1757846835016,0.03,247.8,247.79,36.67004324]
["bitfinex","SOLUSD",1757846835328,0.03,247.8,247.79,35.71567537]
["bitfinex","SOLUSD",1757846835721,0.03,247.8,247.79,4.69567537]
["bitfinex","SOLUSD",1757846836111,0.03,247.8,247.79,4.03567537]
["bitfinex","SOLUSD",1757846836434,0.75,247.8,247.78,26.0]
["bitfinex","SOLUSD",1757846836615,0.03,247.8,247.78,26.0]
["bitfinex","SOLUSD",1757846837135,0.75,247.8,247.78,26.0]
["bitfinex","SOLUSD",1757846837330,0.75,247.8,247.79,4.03567537]
["bitfinex","SOLUSD",1757846837511,0.03,247.8,247.79,4.03567537]
["bitfinex","SOLUSD",1757846837716,0.03,247.8,247.79,30.69567537]
["bitfinex","SOLUSD",1757846840022,0.03,247.8,247.79,30.03567537]
["bitfinex","SOLUSD",1757846840542,0.75,247.8,247.79,26.3]
["bitfinex","SOLUSD",1757846841043,0.03,247.8,247.79,26.3]
["bitfinex","SOLUSD",1757846841735,0.03,247.8,247.79,26.96]
["bitfinex","SOLUSD",1757846841943,0.03,247.8,247.79,4.99567537]
["bitfinex","SOLUSD",1757846842632,0.03,247.8,247.79,4.33567537]
["bitfinex","SOLUSD",1757846842832,0.75,247.8,247.79,4.33567537]
["bitfinex","SOLUSD",1757846843144,0.03,247.8,247.79,4.33567537]
["bitfinex","SOLUSD",1757846848146,0.03,247.8,247.79,30.33567537]
["bitfinex","SOLUSD",1757846848524,0.03,247.8,247.79,31.03567537]
["bitfinex","SOLUSD",1757846851234,0.03,247.8,247.79,30.33567537]
["bitfinex","SOLUSD",1757846858437,0.03,247.8,247.79,31.03567537]
["bitfinex","SOLUSD",1757846867044,0.03,247.8,247.79,62.05567537]
["bitfinex","SOLUSD",1757846871861,0.03,247.8,247.79,141.35567537]
["bitfinex","SOLUSD",1757846876364,0.03,247.8,247.79,142.96997809]
["bitfinex","SOLUSD",1757846879643,0.03,247.83,247.79,153.05916651]
["bitfinex","SOLUSD",1757846879843,0.03,247.83,247.8,0.69]
["bitfinex","SOLUSD",1757846880154,0.03,247.83,247.81,30.98]
["bitfinex","SOLUSD",1757846880363,0.03,247.83,247.81,32.59410729]
["bitfinex","SOLUSD",1757846880548,0.03,247.83,247.81,33.28410729]
["bitfinex","SOLUSD",1757846880855,0.03,247.83,247.82,0.69]
["bitfinex","SOLUSD",1757846881179,0.03,247.83,247.82,2.3041073]
["bitfinex","SOLUSD",1757846881350,0.03,247.83,247.82,81.6041073]
["bitfinex","SOLUSD",1757846881543,0.03,247.83,247.82,85.63929412]
["bitfinex","SOLUSD",1757846882152,0.03,247.83,247.82,84.94929412]
["bitfinex","SOLUSD",1757846882354,0.74,247.83,247.82,83.33518682]
["bitfinex","SOLUSD",1757846882659,0.74,247.83,247.8,4.03538739]
["bitfinex","SOLUSD",1757846882968,0.71,247.82,247.8,40.12416866]
["bitfinex","SOLUSD",1757846883168,0.03,247.83,247.82,26.0]
["bitfinex","SOLUSD",1757846883667,0.03,247.83,247.82,30.72518682]
["bitfinex","SOLUSD",1757846884674,0.03,247.83,247.82,61.72518682]
["bitfinex","SOLUSD",1757846885388,0.03,247.83,247.82,61.03518682]
["bitfinex","SOLUSD",1757846886776,0.03,247.83,247.82,4.03518682]
["bitfinex","SOLUSD",1757846889561,0.03,247.83,247.82,83.33518682]
["bitfinex","SOLUSD",1757846889859,0.74,247.83,247.82,83.33518682]
["bitfinex","SOLUSD",1757846891267,0.74,247.83,247.8,30.03536543]
["bitfinex","SOLUSD",1757846891473,0.71,247.82,247.8,4.03536543]
["bitfinex","SOLUSD",1757846891771,0.71,247.81,247.8,30.33536543]
["bitfinex","SOLUSD",1757846894173,0.74,247.83,247.8,30.33536543]
["bitfinex","SOLUSD",1757846894372,0.03,247.83,247.81,26.0]
["bitfinex","SOLUSD",1757846894574,0.03,247.83,247.8,4.33536543]
["bitfinex","SOLUSD",1757846894771,0.03,247.83,247.81,26.0]
["bitfinex","SOLUSD",1757846895765,0.03,247.83,247.81,26.69]
["bitfinex","SOLUSD",1757846895966,0.03,247.83,247.82,30.03518682]
["bitfinex","SOLUSD",1757846897360,0.74,247.83,247.82,30.03518682]
["bitfinex","SOLUSD",1757846898981,0.03,247.83,247.82,30.03518682]
["bitfinex","SOLUSD",1757846899872,0.03,247.83,247.82,30.72518682]
["bitfinex","SOLUSD",1757846900675,0.03,247.83,247.82,4.72518682]
["bitfinex","SOLUSD",1757846901390,0.03,247.83,247.82,84.02518682]
["bitfinex","SOLUSD",1757846901610,0.03,247.83,247.82,4.72518682]
["bitfinex","SOLUSD",1757846901767,0.03,247.83,247.82,30.72518682]
["bitfinex","SOLUSD",1757846901963,0.03,247.83,247.82,32.33929412]
["bitfinex","SOLUSD",1757846902678,0.03,247.83,247.82,31.64929412]
["bitfinex","SOLUSD",1757846902878,0.74,247.83,247.82,30.03518682]
["bitfinex","SOLUSD",1757846903389,0.03,247.83,247.82,30.03518682]
["bitfinex","SOLUSD",1757846905193,0.03,247.83,247.82,4.69518682]
["bitfinex","SOLUSD",1757846905365,0.03,247.83,247.82,4.03518682]
["bitfinex","SOLUSD",1757846905892,0.73,247.83,247.82,4.03518682]
["bitfinex","SOLUSD",1757846906868,0.73,247.83,247.81,4.03534966]
["bitfinex","SOLUSD",1757846907069,0.03,247.83,247.81,4.03534966]
["bitfinex","SOLUSD",1757846907672,0.03,247.83,247.82,0.66]
["bitfinex","SOLUSD",1757846909088,0.03,247.83,247.82,4.69518682]
["bitfinex","SOLUSD",1757846911579,0.03,247.83,247.82,61.69518682]
["bitfinex","SOLUSD",1757846913092,0.03,247.83,247.82,63.30929412]
["bitfinex","SOLUSD",1757846913392,0.03,247.83,247.82,142.60929412]
["bitfinex","SOLUSD",1757846915398,0.03,247.83,247.82,63.30929412]
["bitfinex","SOLUSD",1757846917008,0.03,247.83,247.82,31.64929412]
["bitfinex","SOLUSD",1757846917009,0.73,247.83,247.82,31.64929412]
["bitfinex","SOLUSD",1757846917175,0.73,247.83,247.82,30.03518682]
["bitfinex","SOLUSD",1757846917376,0.73,247.83,247.81,0.3]
["bitfinex","SOLUSD",1757846917705,0.73,247.83,247.81,30.33534884]
["bitfinex","SOLUSD",1757846918000,0.7,247.82,247.81,30.33534884]
["bitfinex","SOLUSD",1757846918211,0.7,247.82,247.81,26.3]
["bitfinex","SOLUSD",1757846918502,0.7,247.82,247.81,30.33534966]
["bitfinex","SOLUSD",1757846924805,0.7,247.82,247.81,26.3]
["bitfinex","SOLUSD",1757846925187,2.74449687,247.83,247.81,30.33522153]
["bitfinex","SOLUSD",1757846925493,0.73,247.83,247.81,30.33522153]
["bitfinex","SOLUSD",1757846925682,3.44449687,247.83,247.81,30.33522153]
["bitfinex","SOLUSD",1757846925883,0.73,247.83,247.81,30.33522153]
["bitfinex","SOLUSD",1757846926196,3.44449687,247.83,247.81,30.33522153]
["bitfinex","SOLUSD",1757846926395,0.03,247.83,247.81,30.33522153]
["bitfinex","SOLUSD",1757846926580,0.7,247.82,247.81,30.33522153]
["bitfinex","SOLUSD",1757846927804,0.03,247.83,247.81,30.33522153]
["bitfinex","SOLUSD",1757846930399,0.03,247.83,247.82,26.66]
["bitfinex","SOLUSD",1757846931634,0.03,247.83,247.82,30.69518682]
["bitfinex","SOLUSD",1757846932104,0.03,247.83,247.82,26.0]
["bitfinex","SOLUSD",1757846932419,0.03,247.83,247.82,30.03518682]
["bitfinex","SOLUSD",1757846937316,0.03,247.83,247.82,30.69518682]
["bitfinex","SOLUSD",1757846937712,0.03,247.83,247.82,30.03518682]
["bitfinex","SOLUSD",1757846940915,0.03,247.83,247.82,30.69518682]
["bitfinex","SOLUSD",1757846941618,0.03,247.83,247.82,4.69518682]
["bitfinex","SOLUSD",1757846941794,0.03,247.83,247.82,26.0]
["bitfinex","SOLUSD",1757846941996,0.72,247.83,247.81,0.3]
["bitfinex","SOLUSD",1757846942709,0.03,247.83,247.81,4.33534424]
["bitfinex","SOLUSD",1757846943413,0.03,247.83,247.81,4.99534424]
["bitfinex","SOLUSD",1757846943918,0.03,247.83,247.82,0.66]
["bitfinex","SOLUSD",1757846944110,0.03,247.83,247.82,26.66]
["bitfinex","SOLUSD",1757846944915,0.03,247.83,247.82,0.66]
["bitfinex","SOLUSD",1757846945901,0.03,247.83,247.82,109.99518682]
["bitfinex","SOLUSD",1757846947403,0.03,247.83,247.82,109.33518682]
["bitfinex","SOLUSD",1757846947707,0.03,247.83,247.82,109.99518682]
["bitfinex","SOLUSD",1757846950029,0.03,247.83,247.82,111.60942439]
["bitfinex","SOLUSD",1757846954531,0.03,247.83,247.82,32.30942439]
["bitfinex","SOLUSD",1757846956133,0.03,247.83,247.82,6.30942439]
["bitfinex","SOLUSD",1757846957613,0.03,247.83,247.82,5.64942439]
["bitfinex","SOLUSD",1757846959439,0.03,247.83,247.82,6.30942439]
["bitfinex","SOLUSD",1757846963627,0.03,247.83,247.82,85.60942439]
["bitfinex","SOLUSD",1757846964331,0.03,247.83,247.82,6.30942439]
["bitfinex","SOLUSD",1757846967126,0.03,247.83,247.82,85.60942439]
["bitfinex","SOLUSD",1757846969844,0.03,247.83,247.82,115.92942439]
["bitfinex","SOLUSD",1757846970242,0.03,247.83,247.82,84.94942439]
["bitfinex","SOLUSD",1757846970434,0.75,247.83,247.82,84.94942439]
["bitfinex","SOLUSD",1757846970848,0.03,247.83,247.82,84.94942439]
["bitfinex","SOLUSD",1757846972829,0.03,247.83,247.82,85.59942439]
["bitfinex","SOLUSD",1757846974541,0.03,247.83,247.82,84.94942439]
["bitfinex","SOLUSD",1757846975339,0.03,247.83,247.82,115.92942439]
["bitfinex","SOLUSD",1757846977144,0.03,247.83,247.82,116.57942439]
["bitfinex","SOLUSD",1757846977348,0.03,247.83,247.82,130.1750184]
["bitfinex","SOLUSD",1757846977940,0.03,247.86,247.85,26.0]
["bitfinex","SOLUSD",1757846978141,0.03,247.86,247.85,136.28]
["bitfinex","SOLUSD",1757846978322,0.03,247.86,247.85,109.3346984]
["bitfinex","SOLUSD",1757846978727,0.03,247.86,247.85,112.04919527]
["bitfinex","SOLUSD",1757846980035,0.75,247.86,247.85,112.04919527]
["bitfinex","SOLUSD",1757846980422,0.03,247.86,247.85,112.04919527]
["bitfinex","SOLUSD",1757846981424,0.03,247.86,247.85,32.74919527]
["bitfinex","SOLUSD",1757846982556,0.03,247.86,247.85,4.0346984]
["bitfinex","SOLUSD",1757846986958,0.03,247.86,247.85,8.06761887]
["bitfinex","SOLUSD",1757846987452,0.03,247.86,247.85,109.3346984]
["bitfinex","SOLUSD",1757846988751,0.03,247.86,247.85,113.36777992]
["bitfinex","SOLUSD",1757846989136,0.75,247.86,247.85,109.3346984]
["bitfinex","SOLUSD",1757846989448,0.75,247.86,247.85,30.0346984]
["bitfinex","SOLUSD",1757846990654,0.75,247.86,247.82,4.0336442]
["bitfinex","SOLUSD",1757846990839,0.72,247.85,247.81,4.3353215]
["bitfinex","SOLUSD",1757846991157,0.72,247.84,247.81,4.3353215]
["bitfinex","SOLUSD",1757846991455,0.72,247.83,247.81,4.3353215]
["bitfinex","SOLUSD",1757846992336,0.72,247.85,247.81,4.3353215]
["bitfinex","SOLUSD",1757846992538,0.72,247.84,247.81,4.3353215]
["bitfinex","SOLUSD",1757846992842,0.03,247.86,247.82,0.65]
["bitfinex","SOLUSD",1757846993350,0.03,247.86,247.84,26.0]
["bitfinex","SOLUSD",1757846993731,0.03,247.86,247.84,26.65]
["bitfinex","SOLUSD",1757846994737,0.03,247.86,247.85,4.6846984]
["bitfinex","SOLUSD",1757846994958,0.03,247.86,247.85,4.0346984]
["bitfinex","SOLUSD",1757846997852,0.68,247.86,247.84,26.0]
["bitfinex","SOLUSD",1757846998149,0.65,247.85,247.84,26.0]
["bitfinex","SOLUSD",1757846998349,0.69,247.85,247.83,4.03486693]
["bitfinex","SOLUSD",1757846998538,0.69,247.84,247.83,4.03486693]
["bitfinex","SOLUSD",1757846998743,0.69,247.84,247.82,4.03518682]
["bitfinex","SOLUSD",1757846999043,0.69,247.83,247.82,4.03518682]
["bitfinex","SOLUSD",1757847000560,0.69,247.83,247.81,83.63524994]
["bitfinex","SOLUSD",1757847000744,0.69,247.82,247.81,79.6]
["bitfinex","SOLUSD",1757847001146,0.03,247.86,247.81,120.43369917]
["bitfinex","SOLUSD",1757847001359,0.72,247.86,247.81,120.43369917]
["bitfinex","SOLUSD",1757847001664,0.69,247.85,247.81,113.66972788]
["bitfinex","SOLUSD",1757847002272,0.69,247.84,247.81,87.66972788]
["bitfinex","SOLUSD",1757847002451,0.69,247.83,247.81,0.3]
["bitfinex","SOLUSD",1757847002650,0.69,247.82,247.81,0.3]
["bitfinex","SOLUSD",1757847003159,0.69,247.85,247.81,4.33534966]
["bitfinex","SOLUSD",1757847003649,0.03,247.86,247.81,5.04534966]
["bitfinex","SOLUSD",1757847003853,0.03,247.86,247.82,0.71]
["bitfinex","SOLUSD",1757847004162,0.69,247.85,247.81,4.33534966]
["bitfinex","SOLUSD",1757847004347,0.03,247.86,247.82,0.71]
["bitfinex","SOLUSD",1757847004756,0.03,247.86,247.83,0.71]
["bitfinex","SOLUSD",1757847005249,0.03,247.86,247.81,42.03809168]
["bitfinex","SOLUSD",1757847005450,0.03,247.86,247.84,0.71]
["bitfinex","SOLUSD",1757847005642,0.03,247.86,247.82,0.71]
["bitfinex","SOLUSD",1757847006058,0.03,247.86,247.84,26.0]
["bitfinex","SOLUSD",1757847006259,0.03,247.86,247.85,4.0346984]
["bitfinex","SOLUSD",1757847006461,0.03,247.86,247.85,4.7446984]
["bitfinex","SOLUSD",1757847007271,0.03,247.86,247.85,30.0346984]
["bitfinex","SOLUSD",1757847007855,0.03,247.86,247.85,4.0346984]
["bitfinex","SOLUSD",1757847008544,0.72,247.86,247.83,4.03498943]
["bitfinex","SOLUSD",1757847008745,0.69,247.85,247.83,4.03498943]
["bitfinex","SOLUSD",1757847009177,0.03,247.86,247.83,4.03498943]
["bitfinex","SOLUSD",1757847009378,0.72,247.86,247.83,4.03498943]
["bitfinex","SOLUSD",1757847009745,0.69,247.85,247.83,4.03498943]
["bitfinex","SOLUSD",1757847011771,0.03,247.86,247.82,4.03518682]
["bitfinex","SOLUSD",1757847012061,0.03,247.86,247.82,4.74518682]
["bitfinex","SOLUSD",1757847012270,0.72,247.86,247.82,4.03518682]
["bitfinex","SOLUSD",1757847014272,0.72,247.86,247.82,4.74518682]
["bitfinex","SOLUSD",1757847016368,0.72,247.86,247.82,26.0]
["bitfinex","SOLUSD",1757847018576,0.72,247.86,247.83,4.035024]
["bitfinex","SOLUSD",1757847019378,0.03,247.86,247.83,14.12258402]
["bitfinex","SOLUSD",1757847019572,0.03,247.86,247.84,0.71]
["bitfinex","SOLUSD",1757847019765,0.03,247.86,247.84,2.32423757]
["bitfinex","SOLUSD",1757847020169,0.03,247.86,247.85,4.7446984]
["bitfinex","SOLUSD",1757847020478,0.03,247.86,247.85,6.35893597]
["bitfinex","SOLUSD",1757847022161,0.03,247.86,247.85,37.33893597]
["bitfinex","SOLUSD",1757847023075,0.03,247.86,247.85,36.62893597]
["bitfinex","SOLUSD",1757847023274,0.03,247.86,247.85,6.35893597]
["bitfinex","SOLUSD",1757847024377,0.03,247.86,247.85,31.64893597]
["bitfinex","SOLUSD",1757847026083,0.03,247.86,247.85,30.0346984]
["bitfinex","SOLUSD",1757847026462,0.03,247.86,247.85,30.7146984]
["bitfinex","SOLUSD",1757847026867,0.03,247.86,247.85,32.32893597]
["bitfinex","SOLUSD",1757847029273,0.03,247.86,247.85,31.64893597]
["bitfinex","SOLUSD",1757847032083,0.03,247.88,247.87,26.0]
["bitfinex","SOLUSD",1757847032569,0.75,247.89,247.87,26.0]
["bitfinex","SOLUSD",1757847033878,0.72,247.89,247.87,26.0]
["bitfinex","SOLUSD",1757847034081,0.72,247.89,247.88,4.0342101]
["bitfinex","SOLUSD",1757847034589,0.72,247.91,247.88,4.0342101]
["bitfinex","SOLUSD",1757847034778,0.72,247.9,247.88,4.0342101]
["bitfinex","SOLUSD",1757847035491,0.72,247.92,247.88,4.0342101]
["bitfinex","SOLUSD",1757847035691,0.72,247.91,247.88,4.0342101]
["bitfinex","SOLUSD",1757847036271,0.72,247.9,247.88,4.0342101]
["bitfinex","SOLUSD",1757847038292,0.72,247.92,247.88,4.0342101]
["bitfinex","SOLUSD",1757847038588,0.72,247.91,247.88,4.0342101]
["bitfinex","SOLUSD",1757847039380,0.72,247.91,247.88,14.11973535]
["bitfinex","SOLUSD",1757847039696,0.72,247.93,247.88,14.83973535]
["bitfinex","SOLUSD",1757847041185,0.72,247.92,247.88,14.11973535]
["bitfinex","SOLUSD",1757847042492,0.72,247.92,247.88,14.83973535]
["bitfinex","SOLUSD",1757847044393,0.72,247.92,247.88,14.11973535]
["bitfinex","SOLUSD",1757847045401,0.72,247.92,247.88,14.83973535]
["bitfinex","SOLUSD",1757847045980,0.72,247.94,247.88,14.11973535]
["bitfinex","SOLUSD",1757847046187,0.72,247.94,247.88,14.83973535]
["bitfinex","SOLUSD",1757847047687,0.72,247.94,247.89,0.72]
["bitfinex","SOLUSD",1757847047892,0.72,247.94,247.91,26.0]
["bitfinex","SOLUSD",1757847048081,0.72,247.96,247.91,26.0]
["bitfinex","SOLUSD",1757847048282,0.72,247.95,247.91,26.0]
["bitfinex","SOLUSD",1757847048487,0.72,247.97,247.92,26.0]
["bitfinex","SOLUSD",1757847048683,0.72,247.96,247.92,26.72]
["bitfinex","SOLUSD",1757847049204,0.72,247.96,247.92,26.0]
["bitfinex","SOLUSD",1757847049704,0.72,247.96,247.93,4.03339652]
["bitfinex","SOLUSD",1757847051896,0.72,247.95,247.91,30.03359999]
["bitfinex","SOLUSD",1757847052294,0.72,247.95,247.91,30.75359999]
["bitfinex","SOLUSD",1757847052481,0.72,247.95,247.91,30.03359999]
["bitfinex","SOLUSD",1757847052678,0.72,247.95,247.91,30.75359999]
["bitfinex","SOLUSD",1757847055105,0.72,247.95,247.91,34.78604531]
["bitfinex","SOLUSD",1757847056290,0.71,247.97,247.91,34.78604531]
["bitfinex","SOLUSD",1757847056998,0.71,247.96,247.91,34.06604531]
["bitfinex","SOLUSD",1757847057196,0.71,247.95,247.91,34.06604531]
["bitfinex","SOLUSD",1757847057404,0.71,247.97,247.92,0.65]
["bitfinex","SOLUSD",1757847057781,0.71,247.97,247.93,0.65]
["bitfinex","SOLUSD",1757847057981,0.06,247.98,247.93,0.65]
["bitfinex","SOLUSD",1757847058178,0.77,247.98,247.93,0.65]
["bitfinex","SOLUSD",1757847058403,0.71,247.97,247.93,4.32246229]
["bitfinex","SOLUSD",1757847058708,0.71,247.96,247.91,40.76790477]
["bitfinex","SOLUSD",1757847058910,0.71,247.96,247.92,8.35474652]
["bitfinex","SOLUSD",1757847059410,0.06,247.98,247.93,4.03339652]
["bitfinex","SOLUSD",1757847059609,0.06,247.98,247.93,4.68339652]
["bitfinex","SOLUSD",1757847059907,0.77,247.98,247.93,4.68339652]
["bitfinex","SOLUSD",1757847060099,0.06,247.98,247.93,8.35585881]
["bitfinex","SOLUSD",1757847060301,0.71,247.97,247.93,8.35585881]
["bitfinex","SOLUSD",1757847060502,0.71,247.96,247.93,7.70585881]
["bitfinex","SOLUSD",1757847060686,0.71,247.96,247.93,4.03339652]
["bitfinex","SOLUSD",1757847061012,0.06,247.98,247.93,6.75044162]
["bitfinex","SOLUSD",1757847061201,0.71,247.97,247.93,6.75044162]
["bitfinex","SOLUSD",1757847061909,0.71,247.96,247.93,4.03339652]
["bitfinex","SOLUSD",1757847063886,0.77,247.98,247.93,4.03339652]
["bitfinex","SOLUSD",1757847064087,0.71,247.97,247.91,36.08430478]
["bitfinex","SOLUSD",1757847064308,0.71,247.97,247.93,0.65]
["bitfinex","SOLUSD",1757847064507,0.06,247.98,247.92,6.75060431]
["bitfinex","SOLUSD",1757847064707,0.71,247.96,247.92,6.75060431]
["bitfinex","SOLUSD",1757847065010,0.71,247.96,247.92,7.40060431]
["bitfinex","SOLUSD",1757847065517,0.71,247.95,247.92,6.75060431]
["bitfinex","SOLUSD",1757847065716,0.71,247.94,247.92,2.7170451]
["bitfinex","SOLUSD",1757847065892,0.71,247.94,247.91,26.0]
["bitfinex","SOLUSD",1757847066209,0.71,247.96,247.91,37.4902185]
["bitfinex","SOLUSD",1757847068026,0.06,247.98,247.92,0.65]
["bitfinex","SOLUSD",1757847068195,0.06,247.98,247.93,4.03339652]
["bitfinex","SOLUSD",1757847068393,0.77,247.98,247.93,4.68339652]
["bitfinex","SOLUSD",1757847068606,0.06,247.98,247.93,4.68339652]
["bitfinex","SOLUSD",1757847068789,0.71,247.97,247.93,4.03339652]
["bitfinex","SOLUSD",1757847069102,0.71,247.96,247.93,4.03339652]
["bitfinex","SOLUSD",1757847069627,0.77,247.96,247.93,4.03339652]
["bitfinex","SOLUSD",1757847069909,0.06,247.96,247.93,4.03339652]
["bitfinex","SOLUSD",1757847070287,0.77,247.96,247.92,4.03355921]
["bitfinex","SOLUSD",1757847070495,0.77,247.96,247.94,4.09258971]
["bitfinex","SOLUSD",1757847073519,0.06,247.96,247.92,4.03355921]
["bitfinex","SOLUSD",1757847073820,0.71,247.95,247.93,4.09242654]
["bitfinex","SOLUSD",1757847074004,0.06,247.96,247.92,4.03355921]
["bitfinex","SOLUSD",1757847074205,0.77,247.96,247.92,4.03355921]
["bitfinex","SOLUSD",1757847074407,0.77,247.96,247.92,8.77615196]
["bitfinex","SOLUSD",1757847074810,0.71,247.95,247.92,8.12615196]
["bitfinex","SOLUSD",1757847076744,4.09291214,247.96,247.92,4.09259275]
["bitfinex","SOLUSD",1757847076892,0.71,247.94,247.88,26.0]
["bitfinex","SOLUSD",1757847077092,0.71,247.93,247.89,4.03277454]
["bitfinex","SOLUSD",1757847077512,0.71,247.93,247.88,26.0]
["bitfinex","SOLUSD",1757847077827,0.71,247.92,247.88,12.10580473]
["bitfinex","SOLUSD",1757847078033,13.59559401,247.93,247.88,12.10580473]
["bitfinex","SOLUSD",1757847078237,0.71,247.92,247.83,0.65]
["bitfinex","SOLUSD",1757847078409,13.59559401,247.91,247.84,4.03329693]
["bitfinex","SOLUSD",1757847078731,0.71,247.9,247.84,26.65]
["bitfinex","SOLUSD",1757847079308,0.71,247.89,247.84,26.0]
["bitfinex","SOLUSD",1757847079730,0.71,247.88,247.84,26.0]
["bitfinex","SOLUSD",1757847080631,0.71,247.88,247.83,9.39491148]
["bitfinex","SOLUSD",1757847080928,4.03388463,247.9,247.83,5.35997509]
["bitfinex","SOLUSD",1757847080929,6.74947168,247.9,247.83,5.35997509]
["bitfinex","SOLUSD",1757847081227,0.71,247.87,247.82,4.03517905]
["bitfinex","SOLUSD",1757847081428,0.71,247.86,247.82,4.03517905]
["bitfinex","SOLUSD",1757847081934,0.71,247.85,247.82,4.03517905]
["bitfinex","SOLUSD",1757847082832,0.71,247.85,247.82,8.06937748]
["bitfinex","SOLUSD",1757847083912,0.71,247.85,247.82,4.03419843]
["bitfinex","SOLUSD",1757847084308,0.71,247.85,247.8,6.81975418]
["bitfinex","SOLUSD",1757847084534,0.71,247.85,247.81,6.74978548]
["bitfinex","SOLUSD",1757847085337,0.71,247.85,247.81,11.46511001]
["bitfinex","SOLUSD",1757847085524,0.72,247.85,247.81,4.03532453]
["bitfinex","SOLUSD",1757847086029,0.72,247.85,247.81,4.71532453]
["bitfinex","SOLUSD",1757847086534,0.72,247.85,247.81,11.46511001]
["bitfinex","SOLUSD",1757847086736,0.72,247.87,247.82,0.68]
["bitfinex","SOLUSD",1757847086926,0.72,247.87,247.83,0.68]
["bitfinex","SOLUSD",1757847087121,0.72,247.87,247.83,4.71486563]
["bitfinex","SOLUSD",1757847087328,10.78384918,247.9,247.81,4.03529159]
["bitfinex","SOLUSD",1757847087329,0.72,247.86,247.81,4.03529159]
["bitfinex","SOLUSD",1757847087753,0.72,247.86,247.81,4.71529159]
["bitfinex","SOLUSD",1757847088240,0.72,247.85,247.81,4.03529159]
["bitfinex","SOLUSD",1757847088744,0.72,247.84,247.8,2.13437809]
["bitfinex","SOLUSD",1757847088940,0.72,247.83,247.8,6.16988767]
["bitfinex","SOLUSD",1757847089119,0.72,247.85,247.8,6.16988767]
["bitfinex","SOLUSD",1757847089320,0.72,247.84,247.8,6.16988767]
["bitfinex","SOLUSD",1757847089933,0.72,247.83,247.8,6.16988767]
["bitfinex","SOLUSD",1757847091033,0.72,247.85,247.8,6.16988767]
["bitfinex","SOLUSD",1757847091225,0.72,247.84,247.8,6.16988767]
["bitfinex","SOLUSD",1757847093144,0.72,247.84,247.8,6.84988767]
["bitfinex","SOLUSD",1757847093950,0.72,247.86,247.8,6.16988767]
["bitfinex","SOLUSD",1757847094119,0.72,247.86,247.81,0.68]
["bitfinex","SOLUSD",1757847095549,0.72,247.86,247.82,0.68]
["bitfinex","SOLUSD",1757847095746,31.68,247.9,247.83,26.68]
["bitfinex","SOLUSD",1757847096050,31.68,247.9,247.84,0.68]
["bitfinex","SOLUSD",1757847096840,31.68,247.9,247.85,4.0346984]
["bitfinex","SOLUSD",1757847097040,0.72,247.89,247.85,4.0346984]
["bitfinex","SOLUSD",1757847097748,0.72,247.89,247.85,4.7146984]
["bitfinex","SOLUSD",1757847098746,30.96,247.9,247.85,4.7146984]
["bitfinex","SOLUSD",1757847098933,31.68,247.9,247.85,4.7146984]
["bitfinex","SOLUSD",1757847099134,31.68,247.9,247.85,16.82294613]
["bitfinex","SOLUSD",1757847099550,30.96,247.9,247.86,0.68]
["bitfinex","SOLUSD",1757847099748,30.96,247.9,247.87,0.68]
["bitfinex","SOLUSD",1757847100054,13.65559401,247.93,247.87,4.71426672]
["bitfinex","SOLUSD",1757847100243,0.72,247.92,247.87,4.71426672]
["bitfinex","SOLUSD",1757847100449,0.72,247.91,247.87,4.71426672]
["bitfinex","SOLUSD",1757847100955,45.33559401,247.93,247.87,4.71426672]
["bitfinex","SOLUSD",1757847101250,31.74,247.93,247.88,0.68]
["bitfinex","SOLUSD",1757847101629,0.72,247.92,247.87,4.03426672]
["bitfinex","SOLUSD",1757847101845,0.72,247.91,247.87,16.14104853]
["bitfinex","SOLUSD",1757847102236,31.74,247.93,247.87,16.82104853]
["bitfinex","SOLUSD",1757847102650,0.72,247.92,247.87,16.14104853]
["bitfinex","SOLUSD",1757847102849,0.72,247.92,247.87,16.82104853]
["bitfinex","SOLUSD",1757847103051,0.72,247.92,247.87,4.71426672]
["bitfinex","SOLUSD",1757847103238,0.72,247.91,247.88,16.14090522]
["bitfinex","SOLUSD",1757847104350,0.78,247.91,247.88,16.14090522]
["bitfinex","SOLUSD",1757847104742,0.06,247.91,247.88,16.14090522]
["bitfinex","SOLUSD",1757847105258,0.78,247.91,247.88,16.14090522]
["bitfinex","SOLUSD",1757847105653,0.72,247.9,247.88,12.10678182]
["bitfinex","SOLUSD",1757847105850,0.72,247.9,247.83,26.0]
["bitfinex","SOLUSD",1757847105851,0.72,247.89,247.83,26.0]
["bitfinex","SOLUSD",1757847106054,0.06,247.91,247.83,38.10824773]
["bitfinex","SOLUSD",1757847106055,0.72,247.88,247.83,38.10824773]
["bitfinex","SOLUSD",1757847106240,0.06,247.91,247.83,38.10824773]
["bitfinex","SOLUSD",1757847106440,0.72,247.9,247.83,16.14324232]
["bitfinex","SOLUSD",1757847106647,0.72,247.89,247.83,4.03499459]
["bitfinex","SOLUSD",1757847106844,0.72,247.88,247.83,4.03499459]
["bitfinex","SOLUSD",1757847107046,0.72,247.87,247.84,12.10824773]
["bitfinex","SOLUSD",1757847107644,0.72,247.86,247.83,4.03499459]
["bitfinex","SOLUSD",1757847107836,4.03404735,247.89,247.83,4.03499459]
["bitfinex","SOLUSD",1757847108162,0.72,247.89,247.83,16.82324232]
["bitfinex","SOLUSD",1757847108744,13.59559401,247.9,247.84,0.68]
["bitfinex","SOLUSD",1757847109268,0.72,247.89,247.84,12.10873645]
["bitfinex","SOLUSD",1757847109561,0.72,247.88,247.81,4.03519294]
["bitfinex","SOLUSD",1757847109736,0.72,247.87,247.81,16.14441815]
["bitfinex","SOLUSD",1757847110161,0.72,247.87,247.81,4.03519294]
["bitfinex","SOLUSD",1757847110540,0.72,247.87,247.82,12.10922521]
["bitfinex","SOLUSD",1757847110846,4.03411132,247.89,247.82,12.10922521]
["bitfinex","SOLUSD",1757847110847,0.72,247.86,247.83,4.035024]
["bitfinex","SOLUSD",1757847111742,0.72,247.85,247.82,4.03518421]
["bitfinex","SOLUSD",1757847115543,0.72,247.85,247.82,16.14489822]
["bitfinex","SOLUSD",1757847116756,0.66,247.87,247.82,16.14489822]
["bitfinex","SOLUSD",1757847116959,0.66,247.86,247.82,16.14489822]
["bitfinex","SOLUSD",1757847117340,4.03407728,247.89,247.82,16.85489822]
["bitfinex","SOLUSD",1757847117547,14.25559401,247.88,247.82,16.85489822]
["bitfinex","SOLUSD",1757847117746,0.66,247.87,247.82,16.85489822]
["bitfinex","SOLUSD",1757847117948,0.66,247.86,247.82,16.14489822]
["bitfinex","SOLUSD",1757847118168,0.66,247.85,247.82,16.14489822]
["bitfinex","SOLUSD",1757847119448,17.62981973,247.88,247.82,16.14489822]
["bitfinex","SOLUSD",1757847119862,0.66,247.85,247.82,16.14489822]
["bitfinex","SOLUSD",1757847120061,0.66,247.85,247.82,12.10971401]
["bitfinex","SOLUSD",1757847120264,0.66,247.84,247.82,12.10971401]
["bitfinex","SOLUSD",1757847120461,0.66,247.83,247.82,12.10971401]
["bitfinex","SOLUSD",1757847120662,0.66,247.83,247.8,30.06537673]
["bitfinex","SOLUSD",1757847120851,0.66,247.82,247.8,26.03]
["bitfinex","SOLUSD",1757847121962,0.66,247.84,247.8,26.03]
["bitfinex","SOLUSD",1757847122170,0.66,247.83,247.8,26.03]
["bitfinex","SOLUSD",1757847122764,0.66,247.85,247.8,30.77542673]
["bitfinex","SOLUSD",1757847123061,0.66,247.84,247.8,30.77542673]
["bitfinex","SOLUSD",1757847123453,0.66,247.84,247.8,30.06542673]
["bitfinex","SOLUSD",1757847124454,0.66,247.84,247.8,26.03]
["bitfinex","SOLUSD",1757847124955,0.66,247.83,247.8,0.03]
["bitfinex","SOLUSD",1757847125874,0.66,247.82,247.8,0.03]
["bitfinex","SOLUSD",1757847126568,0.66,247.81,247.8,0.03]
["bitfinex","SOLUSD",1757847132653,14.25559401,247.81,247.8,0.03]
["bitfinex","SOLUSD",1757847133055,18.29094367,247.81,247.8,0.03]
["bitfinex","SOLUSD",1757847133569,49.23094367,247.81,247.8,0.03]
["bitfinex","SOLUSD",1757847135373,51.94001293,247.81,247.8,0.03]
["bitfinex","SOLUSD",1757847135574,53.55535871,247.81,247.8,0.03]
["bitfinex","SOLUSD",1757847135957,51.94001293,247.81,247.8,0.03]
["bitfinex","SOLUSD",1757847136158,53.55535871,247.81,247.8,0.03]
["bitfinex","SOLUSD",1757847136379,53.55535871,247.81,247.77,0.03]
["bitfinex","SOLUSD",1757847136380,39.59559401,247.78,247.77,0.03]
["bitfinex","SOLUSD",1757847136578,39.59559401,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847136791,70.53559401,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847136990,71.19559401,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847137280,73.90116768,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847137661,77.93931166,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847138085,81.97547568,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847138286,79.26990201,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847138897,91.6691278,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847140401,94.36990716,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847141276,91.6691278,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847145297,60.7291278,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847145493,91.6891278,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847157107,60.0691278,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847157313,86.99098382,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847157611,89.27665584,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847161720,88.60665584,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847162304,57.64665584,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847162597,88.60665584,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847163428,86.99098382,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847163716,88.6067211,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847164400,86.99098382,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847164798,88.6067211,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847166410,57.6467211,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847166621,88.6067211,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847167517,86.99098382,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847167720,88.6067211,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847170022,86.99098382,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847170226,88.6067211,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847170721,86.99098382,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847171900,86.99098382,247.76,247.75,0.71]
["bitfinex","SOLUSD",1757847172398,86.99098382,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847173227,89.69550421,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847178121,90.41550421,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847178326,89.69550421,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847180842,89.67550421,247.76,247.75,0.74]
["bitfinex","SOLUSD",1757847181631,58.73550421,247.76,247.75,0.74]
["bitfinex","SOLUSD",1757847181805,2.70452039,247.76,247.75,0.74]
["bitfinex","SOLUSD",1757847182141,30.94,247.76,247.75,0.74]
["bitfinex","SOLUSD",1757847185015,0.03,247.77,247.75,0.74]
["bitfinex","SOLUSD",1757847185217,30.94,247.76,247.75,0.74]
["bitfinex","SOLUSD",1757847186537,0.03,247.77,247.75,0.74]
["bitfinex","SOLUSD",1757847186707,30.94,247.76,247.75,0.74]
["bitfinex","SOLUSD",1757847192339,0.03,247.77,247.75,0.74]
["bitfinex","SOLUSD",1757847192635,30.94,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847192838,0.03,247.77,247.75,0.03]
["bitfinex","SOLUSD",1757847193023,30.94,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847193216,30.97,247.77,247.75,4.06617804]
["bitfinex","SOLUSD",1757847193641,30.97,247.77,247.76,0.71]
["bitfinex","SOLUSD",1757847196733,0.03,247.77,247.76,4.74616402]
["bitfinex","SOLUSD",1757847200925,0.03,247.77,247.76,4.03616402]
["bitfinex","SOLUSD",1757847201130,13.59559401,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847201353,14.31559401,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847202425,18.35175803,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847202739,19.96743005,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847210038,50.90743005,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847210237,53.6115802,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847213944,22.6715802,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847214152,53.6115802,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847218349,73.6115802,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847220770,53.6115802,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847221257,19.24743005,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847221468,50.18743005,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847222355,50.85743005,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847222550,50.18743005,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847224456,50.85743005,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847225367,50.18743005,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757847225942,33.59559401,247.71,247.7,0.06]
["bitfinex","SOLUSD",1757847226147,33.59559401,247.71,247.54,0.71]
["bitfinex","SOLUSD",1757847226148,39.59559401,247.6,247.54,0.71]
["bitfinex","SOLUSD",1757847226445,13.59559401,247.59,247.54,0.71]
["bitfinex","SOLUSD",1757847226659,13.59559401,247.57,247.54,0.71]
["bitfinex","SOLUSD",1757847226972,31.06,247.56,247.54,0.71]
["bitfinex","SOLUSD",1757847227155,32.67684755,247.56,247.54,0.71]
["bitfinex","SOLUSD",1757847228271,50.31186634,247.56,247.52,0.71]
["bitfinex","SOLUSD",1757847228747,46.27244156,247.56,247.55,0.91]
["bitfinex","SOLUSD",1757847229070,44.65559401,247.56,247.55,0.91]
["bitfinex","SOLUSD",1757847229248,56.89040011,247.56,247.55,0.91]
["bitfinex","SOLUSD",1757847229770,56.89040011,247.56,247.55,0.2]
["bitfinex","SOLUSD",1757847229969,56.89040011,247.56,247.55,0.91]
["bitfinex","SOLUSD",1757847235372,31.06,247.56,247.55,0.91]
["bitfinex","SOLUSD",1757847236169,31.06,247.57,247.55,4.94944747]
["bitfinex","SOLUSD",1757847236359,31.06,247.57,247.56,0.69]
["bitfinex","SOLUSD",1757847239083,43.29443744,247.58,247.56,4.72940266]
["bitfinex","SOLUSD",1757847239267,12.1243963,247.63,247.57,0.69]
["bitfinex","SOLUSD",1757847239575,44.67559401,247.62,247.57,0.69]
["bitfinex","SOLUSD",1757847240379,56.58892322,247.62,247.58,4.03909847]
["bitfinex","SOLUSD",1757847240677,56.58892322,247.62,247.59,0.69]
["bitfinex","SOLUSD",1757847242077,56.58892322,247.62,247.59,4.72885141]
["bitfinex","SOLUSD",1757847243258,56.58892322,247.62,247.57,0.69]
["bitfinex","SOLUSD",1757847243457,56.58892322,247.62,247.58,0.69]
["bitfinex","SOLUSD",1757847244764,57.26892322,247.62,247.58,0.69]
["bitfinex","SOLUSD",1757847244971,56.58892322,247.62,247.56,4.03942478]
["bitfinex","SOLUSD",1757847245274,0.68,247.61,247.56,4.03942478]
["bitfinex","SOLUSD",1757847245582,31.76,247.6,247.56,4.03942478]
["bitfinex","SOLUSD",1757847245774,31.76,247.6,247.56,4.72942478]
["bitfinex","SOLUSD",1757847246278,31.08,247.6,247.56,4.72942478]
["bitfinex","SOLUSD",1757847248489,31.08,247.6,247.57,0.69]
["bitfinex","SOLUSD",1757847249477,31.08,247.6,247.58,0.69]
["bitfinex","SOLUSD",1757847249895,0.68,247.65,247.59,0.69]
["bitfinex","SOLUSD",1757847250078,44.65559401,247.64,247.6,4.03877221]
["bitfinex","SOLUSD",1757847250468,31.06,247.64,247.61,0.69]
["bitfinex","SOLUSD",1757847250672,31.74,247.66,247.62,0.69]
["bitfinex","SOLUSD",1757847252192,31.74,247.66,247.63,4.03828292]
["bitfinex","SOLUSD",1757847254085,43.32498139,247.66,247.63,4.03828292]
["bitfinex","SOLUSD",1757847254407,0.71,247.7,247.64,0.69]
["bitfinex","SOLUSD",1757847254568,31.04,247.69,247.64,0.69]
["bitfinex","SOLUSD",1757847254774,31.04,247.69,247.65,0.69]
["bitfinex","SOLUSD",1757847254978,31.72,247.69,247.65,0.69]
["bitfinex","SOLUSD",1757847255376,31.04,247.69,247.63,14.13399022]
["bitfinex","SOLUSD",1757847255673,0.68,247.68,247.63,14.82399022]
["bitfinex","SOLUSD",1757847256174,0.68,247.68,247.65,4.03795679]
["bitfinex","SOLUSD",1757847256386,31.04,247.69,247.65,4.03795679]
["bitfinex","SOLUSD",1757847256672,14.27559401,247.68,247.58,26.0]
["bitfinex","SOLUSD",1757847256873,13.59559401,247.66,247.57,14.13741567]
["bitfinex","SOLUSD",1757847257088,0.68,247.65,247.57,14.82741567]
["bitfinex","SOLUSD",1757847257393,0.68,247.64,247.57,14.82741567]
["bitfinex","SOLUSD",1757847257695,44.63559401,247.66,247.58,0.69]
["bitfinex","SOLUSD",1757847258072,44.63559401,247.66,247.59,4.03893533]
["bitfinex","SOLUSD",1757847258274,44.63559401,247.66,247.6,0.69]
["bitfinex","SOLUSD",1757847258596,31.04,247.66,247.6,0.69]
["bitfinex","SOLUSD",1757847259508,31.06,247.69,247.6,0.69]
["bitfinex","SOLUSD",1757847259877,31.74,247.69,247.6,0.69]
["bitfinex","SOLUSD",1757847260185,31.74,247.69,247.61,14.13513185]
["bitfinex","SOLUSD",1757847260376,31.74,247.69,247.62,0.69]
["bitfinex","SOLUSD",1757847262100,31.74,247.69,247.63,4.03828292]
["bitfinex","SOLUSD",1757847263498,31.74,247.69,247.63,0.69]
["bitfinex","SOLUSD",1757847264486,0.68,247.69,247.64,4.03811985]
["bitfinex","SOLUSD",1757847264681,0.68,247.68,247.64,4.03811985]
["bitfinex","SOLUSD",1757847268709,0.68,247.68,247.63,0.71]
["bitfinex","SOLUSD",1757847270303,0.03,247.7,247.64,4.03811985]
["bitfinex","SOLUSD",1757847270604,0.72,247.69,247.64,4.03811985]
["bitfinex","SOLUSD",1757847270793,0.72,247.68,247.64,4.03811985]
["bitfinex","SOLUSD",1757847270997,0.72,247.68,247.64,4.74811985]
["bitfinex","SOLUSD",1757847272309,0.72,247.67,247.62,4.0383298]
["bitfinex","SOLUSD",1757847272612,0.03,247.7,247.6,31.02]
["bitfinex","SOLUSD",1757847272613,0.72,247.66,247.6,4.03875993]
["bitfinex","SOLUSD",1757847272914,0.72,247.65,247.6,4.03875993]
["bitfinex","SOLUSD",1757847273100,0.72,247.64,247.6,4.03875993]
["bitfinex","SOLUSD",1757847273600,0.72,247.64,247.6,4.74875993]
["bitfinex","SOLUSD",1757847278013,0.72,247.63,247.59,0.06]
["bitfinex","SOLUSD",1757847278323,0.72,247.63,247.59,4.09890694]
["bitfinex","SOLUSD",1757847278492,16.83410525,247.69,247.59,4.09890694]
["bitfinex","SOLUSD",1757847278693,13.59559401,247.67,247.59,4.09890694]
["bitfinex","SOLUSD",1757847278992,13.59559401,247.67,247.6,0.06]
["bitfinex","SOLUSD",1757847279199,13.59559401,247.67,247.6,4.098647]
["bitfinex","SOLUSD",1757847279200,0.72,247.66,247.6,4.098647]
["bitfinex","SOLUSD",1757847279495,0.72,247.65,247.6,4.098647]
["bitfinex","SOLUSD",1757847279709,0.72,247.64,247.6,4.098647]
["bitfinex","SOLUSD",1757847280502,13.59559401,247.69,247.6,4.808647]
["bitfinex","SOLUSD",1757847280815,13.59559401,247.67,247.6,4.098647]
["bitfinex","SOLUSD",1757847281017,13.59559401,247.69,247.6,4.098647]
["bitfinex","SOLUSD",1757847281312,13.59559401,247.67,247.6,4.098647]
["bitfinex","SOLUSD",1757847281815,0.72,247.66,247.6,4.098647]
["bitfinex","SOLUSD",1757847282009,0.72,247.65,247.6,4.098647]
["bitfinex","SOLUSD",1757847282206,0.72,247.64,247.6,4.098647]
["bitfinex","SOLUSD",1757847284213,0.72,247.63,247.6,4.098647]
["bitfinex","SOLUSD",1757847284394,0.72,247.65,247.6,4.098647]
["bitfinex","SOLUSD",1757847284711,0.72,247.64,247.6,4.098647]
["bitfinex","SOLUSD",1757847288213,0.72,247.63,247.6,4.098647]
["bitfinex","SOLUSD",1757847288422,0.72,247.65,247.6,4.098647]
["bitfinex","SOLUSD",1757847288610,0.72,247.64,247.6,4.808647]
["bitfinex","SOLUSD",1757847288807,0.72,247.63,247.6,4.098647]
["bitfinex","SOLUSD",1757847289007,4.03782761,247.66,247.6,0.06]
["bitfinex","SOLUSD",1757847289008,0.72,247.62,247.6,0.06]
["bitfinex","SOLUSD",1757847289402,0.72,247.61,247.6,0.06]
["bitfinex","SOLUSD",1757847290810,4.03801996,247.65,247.6,0.06]
["bitfinex","SOLUSD",1757847291111,0.72,247.64,247.6,0.06]
["bitfinex","SOLUSD",1757847291826,4.03801996,247.65,247.6,0.06]
["bitfinex","SOLUSD",1757847292119,0.72,247.63,247.6,0.06]
["bitfinex","SOLUSD",1757847293232,4.03801996,247.65,247.6,0.06]
["bitfinex","SOLUSD",1757847293409,0.72,247.64,247.6,0.06]
["bitfinex","SOLUSD",1757847296414,0.72,247.64,247.6,4.09876834]
["bitfinex","SOLUSD",1757847296616,0.71,247.63,247.6,0.06]
["bitfinex","SOLUSD",1757847298306,0.71,247.62,247.6,0.06]
["bitfinex","SOLUSD",1757847304027,4.74845887,247.62,247.6,0.06]
["bitfinex","SOLUSD",1757847305935,7.45915572,247.62,247.6,0.06]
["bitfinex","SOLUSD",1757847306132,4.74845887,247.62,247.6,0.06]
["bitfinex","SOLUSD",1757847306922,7.45915572,247.62,247.6,0.06]
["bitfinex","SOLUSD",1757847307123,13.59559401,247.61,247.6,0.06]
["bitfinex","SOLUSD",1757847307734,14.30559401,247.61,247.6,0.06]
["bitfinex","SOLUSD",1757847308120,17.01629086,247.61,247.6,0.06]
["bitfinex","SOLUSD",1757847308340,14.30559401,247.61,247.6,0.06]
["bitfinex","SOLUSD",1757847308543,17.01629086,247.61,247.6,0.06]
["bitfinex","SOLUSD",1757847310441,21.05489996,247.61,247.6,0.06]
["bitfinex","SOLUSD",1757847310639,18.34420311,247.61,247.6,0.06]
["bitfinex","SOLUSD",1757847312146,21.05489996,247.61,247.6,0.06]
["bitfinex","SOLUSD",1757847312443,18.34420311,247.61,247.6,0.06]
["bitfinex","SOLUSD",1757847312941,19.96091996,247.61,247.6,0.06]
["bitfinex","SOLUSD",1757847313134,22.67161681,247.61,247.6,0.06]
["bitfinex","SOLUSD",1757847313341,19.96091996,247.61,247.6,0.06]
["bitfinex","SOLUSD",1757847313844,22.67161681,247.61,247.6,0.06]
["bitfinex","SOLUSD",1757847314242,19.96091996,247.61,247.6,0.06]
["bitfinex","SOLUSD",1757847314645,22.67161681,247.61,247.6,0.06]
["bitfinex","SOLUSD",1757847315021,19.96091996,247.61,247.6,0.06]
["bitfinex","SOLUSD",1757847315450,22.67161681,247.61,247.6,0.06]
["bitfinex","SOLUSD",1757847315746,19.96091996,247.61,247.6,0.06]
["bitfinex","SOLUSD",1757847316137,53.63161681,247.61,247.6,0.06]
["bitfinex","SOLUSD",1757847327442,52.92161681,247.61,247.6,0.06]
["bitfinex","SOLUSD",1757847328259,53.64161681,247.61,247.6,0.06]
["bitfinex","SOLUSD",1757847333059,53.64161681,247.61,247.6,1e-08]
["bitfinex","SOLUSD",1757847336765,53.64161681,247.61,247.59,1e-08]
["bitfinex","SOLUSD",1757847336973,16.30629086,247.6,247.59,1e-08]
["bitfinex","SOLUSD",1757847337366,13.59559401,247.57,247.56,0.06]
["bitfinex","SOLUSD",1757847337564,16.30629086,247.57,247.56,0.06]
["bitfinex","SOLUSD",1757847337775,44.55559401,247.57,247.56,0.72]
["bitfinex","SOLUSD",1757847338756,48.59485563,247.57,247.56,0.72]
["bitfinex","SOLUSD",1757847345278,48.59485563,247.57,247.56,0.06]
["bitfinex","SOLUSD",1757847345482,51.29975895,247.57,247.56,0.06]
["bitfinex","SOLUSD",1757847348155,51.3027217,247.57,247.56,0.06]
["bitfinex","SOLUSD",1757847349394,51.3027217,247.57,247.56,0.72]
["bitfinex","SOLUSD",1757847350858,51.3027217,247.57,247.56,0.06]
["bitfinex","SOLUSD",1757847352873,52.0127217,247.57,247.56,0.06]
["bitfinex","SOLUSD",1757847355285,51.3027217,247.57,247.56,0.06]
["bitfinex","SOLUSD",1757847355475,52.0127217,247.57,247.56,0.06]
["bitfinex","SOLUSD",1757847356997,51.3027217,247.57,247.56,0.71]
["bitfinex","SOLUSD",1757847357162,51.3027217,247.57,247.56,0.06]
["bitfinex","SOLUSD",1757847361092,44.55559401,247.57,247.56,0.71]
["bitfinex","SOLUSD",1757847361585,47.26763915,247.57,247.56,0.71]
["bitfinex","SOLUSD",1757847362382,44.55559401,247.57,247.56,0.71]
["bitfinex","SOLUSD",1757847362983,44.55559401,247.57,247.56,0.06]
["bitfinex","SOLUSD",1757847363192,47.26743907,247.57,247.56,0.06]
["bitfinex","SOLUSD",1757847364687,33.67184506,247.57,247.56,0.71]
["bitfinex","SOLUSD",1757847366011,33.70184506,247.57,247.56,0.71]
["bitfinex","SOLUSD",1757847367272,33.70184506,247.57,247.56,0.06]
["bitfinex","SOLUSD",1757847371098,30.99,247.57,247.56,0.06]
["bitfinex","SOLUSD",1757847371487,33.70142899,247.57,247.56,0.06]
["bitfinex","SOLUSD",1757847371786,0.03,247.57,247.56,0.71]
["bitfinex","SOLUSD",1757847372293,0.03,247.57,247.56,2.3263902]
["bitfinex","SOLUSD",1757847378404,0.03,247.57,247.56,1.6763902]
["bitfinex","SOLUSD",1757847378580,0.03,247.57,247.56,2.3263902]
["bitfinex","SOLUSD",1757847382988,0.03,247.57,247.56,6.36581498]
["bitfinex","SOLUSD",1757847390591,0.03,247.57,247.56,37.30581498]
["bitfinex","SOLUSD",1757847390797,0.03,247.57,247.56,6.36581498]
["bitfinex","SOLUSD",1757847400728,0.03,247.57,247.56,37.30581498]
["bitfinex","SOLUSD",1757847402025,0.03,247.57,247.56,36.65581498]
["bitfinex","SOLUSD",1757847402224,0.03,247.57,247.56,37.36581498]
["bitfinex","SOLUSD",1757847406026,0.03,247.57,247.56,36.65581498]
["bitfinex","SOLUSD",1757847406726,0.03,247.57,247.56,37.36581498]
["bitfinex","SOLUSD",1757847408539,0.03,247.57,247.56,36.65581498]
["bitfinex","SOLUSD",1757847411640,0.03,247.57,247.56,37.36581498]
["bitfinex","SOLUSD",1757847412145,0.03,247.57,247.56,36.65581498]
["bitfinex","SOLUSD",1757847413022,0.03,247.57,247.56,37.36581498]
["bitfinex","SOLUSD",1757847415856,0.03,247.57,247.56,36.65581498]
["bitfinex","SOLUSD",1757847417047,0.03,247.57,247.56,36.63581498]
["bitfinex","SOLUSD",1757847417248,0.03,247.57,247.56,37.33581498]
["bitfinex","SOLUSD",1757847419758,0.03,247.57,247.56,36.63581498]
["bitfinex","SOLUSD",1757847428146,0.03,247.57,247.56,5.71581498]
["bitfinex","SOLUSD",1757847428366,0.03,247.57,247.56,36.63581498]
["bitfinex","SOLUSD",1757847432562,0.03,247.57,247.56,5.71581498]
["bitfinex","SOLUSD",1757847432762,0.03,247.57,247.56,36.63581498]
["bitfinex","SOLUSD",1757847432965,0.03,247.57,247.56,5.71581498]
["bitfinex","SOLUSD",1757847433274,0.03,247.57,247.56,36.63581498]
["bitfinex","SOLUSD",1757847436063,0.03,247.57,247.56,37.33581498]
["bitfinex","SOLUSD",1757847436875,0.03,247.57,247.56,36.63581498]
["bitfinex","SOLUSD",1757847439579,0.03,247.57,247.56,37.33581498]
["bitfinex","SOLUSD",1757847440677,0.03,247.57,247.56,36.63581498]
["bitfinex","SOLUSD",1757847443476,0.72,247.57,247.56,5.71581498]
["bitfinex","SOLUSD",1757847445778,0.03,247.57,247.56,5.71581498]
["bitfinex","SOLUSD",1757847446076,0.03,247.57,247.56,6.37581498]
["bitfinex","SOLUSD",1757847446273,0.03,247.57,247.56,5.71581498]
["bitfinex","SOLUSD",1757847446577,0.71,247.57,247.56,5.71581498]
["bitfinex","SOLUSD",1757847459464,0.03,247.57,247.56,6.37581498]
["bitfinex","SOLUSD",1757847462671,0.03,247.57,247.56,37.27581498]
["bitfinex","SOLUSD",1757847466182,0.03,247.57,247.56,36.61581498]
["bitfinex","SOLUSD",1757847468876,0.03,247.57,247.56,5.71581498]
["bitfinex","SOLUSD",1757847469176,0.03,247.57,247.56,36.61581498]
["bitfinex","SOLUSD",1757847470988,0.03,247.57,247.56,37.27581498]
["bitfinex","SOLUSD",1757847473788,0.03,247.57,247.56,36.61581498]
["bitfinex","SOLUSD",1757847475378,0.03,247.57,247.56,5.71581498]
["bitfinex","SOLUSD",1757847475597,0.03,247.57,247.56,37.29581498]
["bitfinex","SOLUSD",1757847476600,0.03,247.57,247.56,36.61581498]
["bitfinex","SOLUSD",1757847483484,0.03,247.57,247.56,37.29581498]
["bitfinex","SOLUSD",1757847483902,0.03,247.57,247.56,36.61581498]
["bitfinex","SOLUSD",1757847485490,0.69,247.57,247.56,36.61581498]
["bitfinex","SOLUSD",1757847485697,0.03,247.57,247.56,36.61581498]
["bitfinex","SOLUSD",1757847486004,0.03,247.57,247.56,5.71581498]
["bitfinex","SOLUSD",1757847486212,0.03,247.57,247.56,36.61581498]
["bitfinex","SOLUSD",1757847488206,0.69,247.57,247.56,36.61581498]
["bitfinex","SOLUSD",1757847488403,0.03,247.57,247.56,36.61581498]
["bitfinex","SOLUSD",1757847492403,0.69,247.57,247.56,5.71581498]
["bitfinex","SOLUSD",1757847492603,0.69,247.57,247.56,36.59581498]
["bitfinex","SOLUSD",1757847494518,0.03,247.57,247.56,36.59581498]
["bitfinex","SOLUSD",1757847499200,0.69,247.57,247.56,36.59581498]
["bitfinex","SOLUSD",1757847499621,0.03,247.57,247.56,36.59581498]
["bitfinex","SOLUSD",1757847503524,0.03,247.57,247.56,5.71581498]
["bitfinex","SOLUSD",1757847503716,0.03,247.57,247.56,36.59581498]
["bitfinex","SOLUSD",1757847504112,0.69,247.57,247.56,36.59581498]
["bitfinex","SOLUSD",1757847504308,0.69,247.57,247.56,5.71581498]
["bitfinex","SOLUSD",1757847504499,0.69,247.57,247.56,36.59581498]
["bitfinex","SOLUSD",1757847506826,0.03,247.57,247.56,36.59581498]
["bitfinex","SOLUSD",1757847507330,0.69,247.57,247.56,36.59581498]
["bitfinex","SOLUSD",1757847512611,0.69,247.57,247.56,5.71581498]
["bitfinex","SOLUSD",1757847512818,0.69,247.57,247.56,36.59581498]
["bitfinex","SOLUSD",1757847513812,0.69,247.57,247.56,5.71581498]
["bitfinex","SOLUSD",1757847517230,14.28559401,247.57,247.56,1.6763902]
["bitfinex","SOLUSD",1757847517527,14.28559401,247.57,247.56,0.06]
["bitfinex","SOLUSD",1757847517829,0.69,247.57,247.56,0.06]
["bitfinex","SOLUSD",1757847518206,0.69,247.57,247.56,1.67632488]
["bitfinex","SOLUSD",1757847521416,0.69,247.57,247.56,0.06]
["bitfinex","SOLUSD",1757847522823,0.03,247.57,247.56,0.06]
["bitfinex","SOLUSD",1757847523139,0.03,247.57,247.56,0.77]
["bitfinex","SOLUSD",1757847523317,0.03,247.57,247.56,1.67619427]
["bitfinex","SOLUSD",1757847523635,0.69,247.57,247.56,1.67619427]
["bitfinex","SOLUSD",1757847527114,0.03,247.57,247.56,1.67619427]
["bitfinex","SOLUSD",1757847527923,0.03,247.57,247.56,2.38619427]
["bitfinex","SOLUSD",1757847530836,0.03,247.57,247.56,1.67619427]
["bitfinex","SOLUSD",1757847535749,0.03,247.57,247.56,2.35619427]
["bitfinex","SOLUSD",1757847535920,0.03,247.57,247.56,1.67619427]
["bitfinex","SOLUSD",1757847538147,0.75,247.57,247.56,1.67619427]
["bitfinex","SOLUSD",1757847538647,0.03,247.57,247.56,1.67619427]
["bitfinex","SOLUSD",1757847539926,0.03,247.57,247.56,2.35619427]
["bitfinex","SOLUSD",1757847545946,0.03,247.57,247.56,6.39561905]
["bitfinex","SOLUSD",1757847553067,0.03,247.57,247.56,37.29561905]
["bitfinex","SOLUSD",1757847556853,0.03,247.57,247.56,6.39561905]
["bitfinex","SOLUSD",1757847557058,0.03,247.57,247.56,116.57561905]
["bitfinex","SOLUSD",1757847564668,0.03,247.57,247.56,115.89561905]
["bitfinex","SOLUSD",1757847566160,0.03,247.57,247.56,116.59561905]
["bitfinex","SOLUSD",1757847568358,0.03,247.57,247.56,115.89561905]
["bitfinex","SOLUSD",1757847572270,0.75,247.57,247.56,5.71561905]
["bitfinex","SOLUSD",1757847572471,0.75,247.57,247.56,4.09942478]
["bitfinex","SOLUSD",1757847577176,0.75,247.57,247.56,26.06]
["bitfinex","SOLUSD",1757847582773,0.75,247.57,247.56,0.06]
["bitfinex","SOLUSD",1757847583078,14.34559401,247.57,247.56,0.06]
["bitfinex","SOLUSD",1757847583854,18.38485563,247.57,247.56,0.06]
["bitfinex","SOLUSD",1757847586668,0.75,247.57,247.56,0.06]
["bitfinex","SOLUSD",1757847586860,0.03,247.57,247.56,0.06]
["bitfinex","SOLUSD",1757847587182,0.03,247.57,247.56,4.09942478]
["bitfinex","SOLUSD",1757847587982,0.03,247.57,247.56,4.79942478]
["bitfinex","SOLUSD",1757847588184,0.03,247.57,247.56,30.79942478]
["bitfinex","SOLUSD",1757847588362,0.03,247.57,247.56,32.41542316]
["bitfinex","SOLUSD",1757847599381,0.03,247.57,247.56,31.71542316]
["bitfinex","SOLUSD",1757847599581,0.73,247.57,247.56,31.71542316]
["bitfinex","SOLUSD",1757847600795,0.03,247.57,247.56,32.43542316]
["bitfinex","SOLUSD",1757847601685,0.03,247.57,247.56,31.71542316]
["bitfinex","SOLUSD",1757847602887,0.73,247.57,247.56,31.71542316]
["bitfinex","SOLUSD",1757847603282,0.03,247.57,247.56,31.71542316]
["bitfinex","SOLUSD",1757847604269,0.73,247.57,247.56,31.71542316]
["bitfinex","SOLUSD",1757847604467,13.59559401,247.56,247.55,0.2]
["bitfinex","SOLUSD",1757847604684,18.33501879,247.56,247.43,10.10372246]
["bitfinex","SOLUSD",1757847604879,18.33501879,247.56,247.43,11.72063537]
["bitfinex","SOLUSD",1757847605070,13.59559401,247.54,247.43,13.828305]
["bitfinex","SOLUSD",1757847605272,13.59559401,247.54,247.43,12.21139209]
["bitfinex","SOLUSD",1757847605471,0.7,247.53,247.43,12.21139209]
["bitfinex","SOLUSD",1757847605695,0.7,247.52,247.43,12.21139209]
["bitfinex","SOLUSD",1757847605896,17.63501879,247.56,247.43,12.21139209]
["bitfinex","SOLUSD",1757847606194,13.59559401,247.54,247.45,4.04105857]
["bitfinex","SOLUSD",1757847606589,0.7,247.53,247.46,0.72]
["bitfinex","SOLUSD",1757847607592,17.66494383,247.57,247.48,26.0]
["bitfinex","SOLUSD",1757847607593,0.03,247.57,247.48,26.0]
["bitfinex","SOLUSD",1757847607797,0.03,247.57,247.51,26.0]
["bitfinex","SOLUSD",1757847608270,0.03,247.57,247.5,26.0]
["bitfinex","SOLUSD",1757847608471,0.73,247.57,247.52,1.61645552]
["bitfinex","SOLUSD",1757847608669,13.59559401,247.55,247.52,1.61645552]
["bitfinex","SOLUSD",1757847608897,0.7,247.54,247.46,26.0]
["bitfinex","SOLUSD",1757847609196,0.7,247.53,247.46,3.95107029]
["bitfinex","SOLUSD",1757847609488,0.7,247.52,247.46,3.95107029]
["bitfinex","SOLUSD",1757847609700,0.7,247.51,247.46,3.95107029]
["bitfinex","SOLUSD",1757847609875,0.7,247.5,247.46,3.95107029]
["bitfinex","SOLUSD",1757847610077,0.7,247.52,247.46,3.95107029]
["bitfinex","SOLUSD",1757847611099,0.7,247.52,247.45,0.72]
["bitfinex","SOLUSD",1757847612690,0.7,247.56,247.45,0.72]
["bitfinex","SOLUSD",1757847612889,0.7,247.56,247.47,26.0]
["bitfinex","SOLUSD",1757847613090,0.7,247.56,247.48,0.72]
["bitfinex","SOLUSD",1757847617980,0.7,247.56,247.47,26.0]
["bitfinex","SOLUSD",1757847618179,0.7,247.55,247.48,0.06]
["bitfinex","SOLUSD",1757847622786,13.59559401,247.54,247.48,0.06]
["bitfinex","SOLUSD",1757847623106,13.59559401,247.52,247.48,0.06]
["bitfinex","SOLUSD",1757847623486,0.7,247.51,247.48,0.06]
["bitfinex","SOLUSD",1757847623900,0.7,247.53,247.48,0.06]
["bitfinex","SOLUSD",1757847624101,0.03,247.57,247.48,0.06]
["bitfinex","SOLUSD",1757847624390,13.59559401,247.55,247.49,0.72]
["bitfinex","SOLUSD",1757847624688,0.7,247.54,247.48,0.06]
["bitfinex","SOLUSD",1757847625085,44.78559401,247.57,247.49,0.71]
["bitfinex","SOLUSD",1757847625291,13.62559401,247.57,247.49,0.71]
["bitfinex","SOLUSD",1757847625494,0.03,247.57,247.49,0.71]
["bitfinex","SOLUSD",1757847625710,0.73,247.57,247.49,0.71]
["bitfinex","SOLUSD",1757847626131,0.03,247.57,247.49,0.71]
["bitfinex","SOLUSD",1757847627106,0.7,247.56,247.49,0.71]
["bitfinex","SOLUSD",1757847627308,0.7,247.56,247.48,0.06]
["bitfinex","SOLUSD",1757847628310,13.59559401,247.55,247.48,0.06]
["bitfinex","SOLUSD",1757847628503,13.59559401,247.53,247.48,0.06]
["bitfinex","SOLUSD",1757847628713,31.9,247.52,247.48,0.06]
["bitfinex","SOLUSD",1757847630209,0.72,247.52,247.48,0.06]
["bitfinex","SOLUSD",1757847630510,13.59559401,247.53,247.48,0.78]
["bitfinex","SOLUSD",1757847630712,14.31559401,247.53,247.48,0.06]
["bitfinex","SOLUSD",1757847630911,0.72,247.52,247.48,0.06]
["bitfinex","SOLUSD",1757847631096,13.59559401,247.53,247.48,0.78]
["bitfinex","SOLUSD",1757847631408,31.2,247.54,247.49,0.72]
["bitfinex","SOLUSD",1757847631806,31.2,247.54,247.48,0.06]
["bitfinex","SOLUSD",1757847632004,0.03,247.57,247.48,0.06]
["bitfinex","SOLUSD",1757847632189,31.2,247.56,247.49,0.72]
["bitfinex","SOLUSD",1757847632392,13.59559401,247.55,247.49,0.72]
["bitfinex","SOLUSD",1757847633115,0.03,247.57,247.49,0.72]
["bitfinex","SOLUSD",1757847633316,0.03,247.57,247.48,0.06]
["bitfinex","SOLUSD",1757847633491,13.59559401,247.55,247.48,0.06]
["bitfinex","SOLUSD",1757847633697,0.72,247.54,247.48,0.06]
["bitfinex","SOLUSD",1757847634310,44.83559401,247.55,247.48,0.78]
["bitfinex","SOLUSD",1757847634916,45.55559401,247.55,247.48,0.78]
["bitfinex","SOLUSD",1757847635509,45.58559401,247.55,247.48,0.78]
["bitfinex","SOLUSD",1757847638409,45.58559401,247.55,247.48,0.06]
["bitfinex","SOLUSD",1757847643324,13.59559401,247.53,247.48,0.06]
["bitfinex","SOLUSD",1757847643706,13.59559401,247.51,247.48,0.06]
["bitfinex","SOLUSD",1757847643895,31.22,247.5,247.48,0.06]
["bitfinex","SOLUSD",1757847644100,31.94,247.5,247.48,0.06]
["bitfinex","SOLUSD",1757847644318,0.72,247.49,247.48,0.06]
["bitfinex","SOLUSD",1757847644620,14.31559401,247.49,247.48,0.06]
["bitfinex","SOLUSD",1757847651613,2.71668617,247.54,247.48,0.78]
["bitfinex","SOLUSD",1757847651825,31.2,247.53,247.48,0.78]
["bitfinex","SOLUSD",1757847652003,31.2,247.53,247.49,0.72]
["bitfinex","SOLUSD",1757847652935,31.92,247.53,247.48,0.06]
["bitfinex","SOLUSD",1757847653318,31.92,247.53,247.48,0.78]
["bitfinex","SOLUSD",1757847654148,31.2,247.53,247.48,0.78]
["bitfinex","SOLUSD",1757847654443,31.23,247.53,247.48,0.78]
["bitfinex","SOLUSD",1757847654744,31.23,247.53,247.49,0.72]
["bitfinex","SOLUSD",1757847655432,0.03,247.53,247.5,0.67]
["bitfinex","SOLUSD",1757847656210,0.03,247.55,247.5,0.67]
["bitfinex","SOLUSD",1757847656735,0.03,247.55,247.5,2.69023467]
["bitfinex","SOLUSD",1757847657056,0.03,247.55,247.5,2.28619427]
["bitfinex","SOLUSD",1757847657220,0.03,247.55,247.51,0.71]
["bitfinex","SOLUSD",1757847658841,0.03,247.55,247.51,2.32619427]
["bitfinex","SOLUSD",1757847659218,0.03,247.55,247.52,0.71]
["bitfinex","SOLUSD",1757847662414,0.03,247.55,247.53,0.40399143]
["bitfinex","SOLUSD",1757847662620,0.03,247.55,247.54,26.0]
["bitfinex","SOLUSD",1757847662820,0.03,247.55,247.54,26.71]
["bitfinex","SOLUSD",1757847663020,0.03,247.55,247.54,27.11397511]
["bitfinex","SOLUSD",1757847663240,0.03,247.55,247.54,40.70956912]
["bitfinex","SOLUSD",1757847663415,0.03,247.57,247.55,13.59559401]
["bitfinex","SOLUSD",1757847663621,0.03,247.6,247.57,13.59559401]
["bitfinex","SOLUSD",1757847664120,0.03,247.6,247.57,14.30559401]
["bitfinex","SOLUSD",1757847665123,0.03,247.6,247.57,14.70952017]
["bitfinex","SOLUSD",1757847665325,0.03,247.6,247.57,45.94952017]
["bitfinex","SOLUSD",1757847666845,0.03,247.6,247.57,47.56499644]
["bitfinex","SOLUSD",1757847668532,0.03,247.6,247.57,67.56499644]
["bitfinex","SOLUSD",1757847669240,0.03,247.73,247.61,92.80559401]
["bitfinex","SOLUSD",1757847669636,0.03,247.73,247.61,93.51559401]
["bitfinex","SOLUSD",1757847670049,0.03,247.73,247.61,95.13080934]
["bitfinex","SOLUSD",1757847670857,0.03,247.73,247.61,126.39080934]
["bitfinex","SOLUSD",1757847672536,0.65,247.71,247.61,126.39080934]
["bitfinex","SOLUSD",1757847672738,0.03,247.73,247.61,126.39080934]
["bitfinex","SOLUSD",1757847672739,0.68,247.73,247.61,259.49080934]
["bitfinex","SOLUSD",1757847672933,0.03,247.65,247.61,259.49080934]
["bitfinex","SOLUSD",1757847674557,0.03,247.65,247.61,228.23080934]
["bitfinex","SOLUSD",1757847674858,0.03,247.65,247.61,259.53080934]
["bitfinex","SOLUSD",1757847675552,0.11543197,247.62,247.61,228.23080934]
["bitfinex","SOLUSD",1757847675753,0.11543197,247.62,247.61,259.53080934]
["bitfinex","SOLUSD",1757847678560,0.07365608,247.63,247.62,92.69016204]
["bitfinex","SOLUSD",1757847678772,0.07365608,247.63,247.62,93.40016204]
["bitfinex","SOLUSD",1757847679769,0.07365608,247.63,247.62,95.01524693]
["bitfinex","SOLUSD",1757847684649,0.10923532,247.65,247.64,92.50123293]
["bitfinex","SOLUSD",1757847684849,0.10923532,247.65,247.64,123.82123293]
["bitfinex","SOLUSD",1757847685044,0.10923532,247.65,247.64,124.48123293]
["bitfinex","SOLUSD",1757847685243,0.10923532,247.65,247.64,126.09612221]
["bitfinex","SOLUSD",1757847686160,0.10923532,247.65,247.64,279.19612221]
["bitfinex","SOLUSD",1757847688054,0.10923532,247.65,247.64,258.51612221]
["bitfinex","SOLUSD",1757847689965,0.10923532,247.65,247.64,125.41612221]
["bitfinex","SOLUSD",1757847690855,0.10923532,247.65,247.64,126.07612221]
["bitfinex","SOLUSD",1757847692150,0.10923532,247.65,247.64,146.07612221]
["bitfinex","SOLUSD",1757847695063,0.10923532,247.65,247.64,125.41612221]
["bitfinex","SOLUSD",1757847695276,0.03,247.65,247.64,125.41612221]
["bitfinex","SOLUSD",1757847695776,0.10471065,247.65,247.64,125.41612221]
["bitfinex","SOLUSD",1757847698265,0.81471065,247.65,247.64,94.11612221]
["bitfinex","SOLUSD",1757847698563,0.10471065,247.65,247.64,125.35612221]
["bitfinex","SOLUSD",1757847698761,0.10471065,247.65,247.64,126.01612221]
["bitfinex","SOLUSD",1757847699555,0.10471065,247.65,247.64,146.01612221]
["bitfinex","SOLUSD",1757847700868,0.10471065,247.65,247.64,126.01612221]
["bitfinex","SOLUSD",1757847701850,0.10471065,247.65,247.64,146.01612221]
["bitfinex","SOLUSD",1757847702176,0.10471065,247.65,247.64,126.01612221]
["bitfinex","SOLUSD",1757847705172,0.10471065,247.65,247.64,125.35612221]
["bitfinex","SOLUSD",1757847708877,0.81471065,247.65,247.64,94.11612221]
["bitfinex","SOLUSD",1757847709185,0.81471065,247.65,247.64,1.29488928]
["bitfinex","SOLUSD",1757847709490,0.81471065,247.65,247.64,32.51488928]
["bitfinex","SOLUSD",1757847710279,0.81471065,247.65,247.64,1.29488928]
["bitfinex","SOLUSD",1757847710484,0.81471065,247.65,247.63,31.34]
["bitfinex","SOLUSD",1757847710668,0.62,247.64,247.63,32.95541102]
["bitfinex","SOLUSD",1757847713484,0.62,247.64,247.63,1.67541102]
["bitfinex","SOLUSD",1757847715590,0.70061442,247.64,247.63,1.67541102]
["bitfinex","SOLUSD",1757847718288,0.70061442,247.64,247.63,27.67541102]
["bitfinex","SOLUSD",1757847720082,0.08061442,247.64,247.63,27.67541102]
["bitfinex","SOLUSD",1757847720688,0.08061442,247.64,247.63,33.62541102]
["bitfinex","SOLUSD",1757847722092,0.08061442,247.64,247.63,32.91541102]
["bitfinex","SOLUSD",1757847724079,0.08061442,247.64,247.63,33.62541102]
["bitfinex","SOLUSD",1757847724486,0.08061442,247.64,247.63,32.91541102]
["bitfinex","SOLUSD",1757847727097,0.11061442,247.64,247.63,32.91541102]
["bitfinex","SOLUSD",1757847728486,0.11061442,247.64,247.63,33.62541102]
["bitfinex","SOLUSD",1757847728973,0.11061442,247.64,247.63,112.92541102]
["bitfinex","SOLUSD",1757847729677,0.11061442,247.64,247.63,112.21541102]
["bitfinex","SOLUSD",1757847729876,0.11061442,247.64,247.63,112.92541102]
["bitfinex","SOLUSD",1757847730575,0.10502574,247.65,247.63,126.52100503]
["bitfinex","SOLUSD",1757847730805,0.10502574,247.65,247.64,14.70940599]
["bitfinex","SOLUSD",1757847731188,0.10502574,247.65,247.64,16.32429527]
["bitfinex","SOLUSD",1757847731687,0.10502574,247.65,247.64,47.52429527]
["bitfinex","SOLUSD",1757847732604,0.10502574,247.65,247.64,126.82429527]
["bitfinex","SOLUSD",1757847732791,0.10502574,247.65,247.64,126.42048329]
["bitfinex","SOLUSD",1757847735300,0.03,247.65,247.64,126.42048329]
["bitfinex","SOLUSD",1757847736380,0.03,247.67,247.66,118.86559401]
["bitfinex","SOLUSD",1757847736585,0.03,247.67,247.66,283.14559401]
["bitfinex","SOLUSD",1757847736790,0.03,247.67,247.66,283.85559401]
["bitfinex","SOLUSD",1757847737578,0.03,247.67,247.66,150.75559401]
["bitfinex","SOLUSD",1757847740803,0.03,247.67,247.66,283.85559401]
["bitfinex","SOLUSD",1757847741182,0.03,247.67,247.66,285.47015737]
["bitfinex","SOLUSD",1757847746809,0.03,247.73,247.72,13.59559401]
["bitfinex","SOLUSD",1757847746996,0.03,247.73,247.72,123.91559401]
["bitfinex","SOLUSD",1757847747197,0.7,247.73,247.72,123.91559401]
["bitfinex","SOLUSD",1757847747998,0.7,247.73,247.72,125.53015737]
["bitfinex","SOLUSD",1757847749096,0.7,247.73,247.72,128.8194818]
["bitfinex","SOLUSD",1757847749295,0.03,247.73,247.72,128.8194818]
["bitfinex","SOLUSD",1757847750918,0.03,247.73,247.72,50.3294818]
["bitfinex","SOLUSD",1757847751197,0.03,247.73,247.72,23.91051465]
["bitfinex","SOLUSD",1757847751430,0.03,247.73,247.72,23.22051465]
["bitfinex","SOLUSD",1757847751623,0.03,247.73,247.72,49.5994818]
["bitfinex","SOLUSD",1757847752006,0.7,247.73,247.72,49.5994818]
["bitfinex","SOLUSD",1757847752411,0.03,247.73,247.72,49.5994818]
["bitfinex","SOLUSD",1757847755217,0.03,247.73,247.72,18.4994818]
["bitfinex","SOLUSD",1757847755425,0.03,247.73,247.72,49.5994818]
["bitfinex","SOLUSD",1757847757336,0.03,247.73,247.72,50.2894818]
["bitfinex","SOLUSD",1757847761512,0.03,247.75,247.74,13.59559401]
["bitfinex","SOLUSD",1757847761838,0.03,247.75,247.74,44.65559401]
["bitfinex","SOLUSD",1757847762326,0.03,247.75,247.74,46.27002704]
["bitfinex","SOLUSD",1757847763029,0.7,247.75,247.74,46.27002704]
["bitfinex","SOLUSD",1757847763216,0.7,247.75,247.74,1.61443303]
["bitfinex","SOLUSD",1757847763425,0.7,247.75,247.74,32.65443303]
["bitfinex","SOLUSD",1757847765341,0.03,247.75,247.74,32.65443303]
["bitfinex","SOLUSD",1757847767741,0.7,247.75,247.74,111.92443303]
["bitfinex","SOLUSD",1757847769858,0.7,247.75,247.74,80.88443303]
["bitfinex","SOLUSD",1757847770140,0.7,247.75,247.74,111.90443303]
["bitfinex","SOLUSD",1757847770827,0.7,247.75,247.74,80.88443303]
["bitfinex","SOLUSD",1757847777341,0.03,247.75,247.74,80.88443303]
["bitfinex","SOLUSD",1757847780030,0.74,247.75,247.74,80.88443303]
["bitfinex","SOLUSD",1757847780253,0.03,247.75,247.74,80.88443303]
["bitfinex","SOLUSD",1757847782870,0.03,247.75,247.74,1.61443303]
["bitfinex","SOLUSD",1757847786855,0.74,247.75,247.74,1.61443303]
["bitfinex","SOLUSD",1757847787153,0.74,247.75,247.74,27.61443303]
["bitfinex","SOLUSD",1757847788068,0.03,247.75,247.74,59.31443303]
["bitfinex","SOLUSD",1757847788241,0.03,247.75,247.74,138.58443303]
["bitfinex","SOLUSD",1757847793560,0.03,247.75,247.74,137.88443303]
["bitfinex","SOLUSD",1757847794171,0.03,247.75,247.74,58.61443303]
["bitfinex","SOLUSD",1757847794679,0.03,247.75,247.74,59.31443303]
["bitfinex","SOLUSD",1757847796052,0.03,247.75,247.74,58.61443303]
["bitfinex","SOLUSD",1757847796455,0.03,247.75,247.74,59.31443303]
["bitfinex","SOLUSD",1757847800063,0.03,247.75,247.74,137.88443303]
["bitfinex","SOLUSD",1757847800243,0.74,247.75,247.74,106.88443303]
["bitfinex","SOLUSD",1757847800560,0.74,247.75,247.74,80.88443303]
["bitfinex","SOLUSD",1757847801263,0.74,247.75,247.74,1.61443303]
["bitfinex","SOLUSD",1757847801761,0.74,247.75,247.73,0.06]
["bitfinex","SOLUSD",1757847802463,0.74,247.75,247.73,1.67515011]
["bitfinex","SOLUSD",1757847802646,0.71,247.74,247.73,0.06]
["bitfinex","SOLUSD",1757847811773,14.30559401,247.74,247.73,0.06]
["bitfinex","SOLUSD",1757847812474,0.71,247.74,247.73,0.06]
["bitfinex","SOLUSD",1757847812672,0.03,247.75,247.73,0.06]
["bitfinex","SOLUSD",1757847812979,0.68,247.74,247.73,0.06]
["bitfinex","SOLUSD",1757847818871,0.71,247.74,247.73,0.06]
["bitfinex","SOLUSD",1757847822180,0.03,247.74,247.73,0.06]
["bitfinex","SOLUSD",1757847823668,0.71,247.74,247.73,0.06]
["bitfinex","SOLUSD",1757847824154,14.30559401,247.74,247.73,0.06]
["bitfinex","SOLUSD",1757847830170,15.92152712,247.74,247.73,0.06]
["bitfinex","SOLUSD",1757847830886,13.62559401,247.74,247.73,0.06]
["bitfinex","SOLUSD",1757847831076,45.30559401,247.74,247.73,0.06]
["bitfinex","SOLUSD",1757847833679,46.92152711,247.74,247.73,0.06]
["bitfinex","SOLUSD",1757847835590,15.92152711,247.74,247.73,0.06]
["bitfinex","SOLUSD",1757847835974,46.96152711,247.74,247.73,0.06]
["bitfinex","SOLUSD",1757847836870,49.6668172,247.74,247.73,0.06]
["bitfinex","SOLUSD",1757847840701,17.9468172,247.74,247.73,0.06]
["bitfinex","SOLUSD",1757847840880,13.62559401,247.74,247.73,0.06]
["bitfinex","SOLUSD",1757847841086,44.70559401,247.74,247.73,0.75]
["bitfinex","SOLUSD",1757847842177,44.70559401,247.74,247.73,0.06]
["bitfinex","SOLUSD",1757847845725,45.41559401,247.74,247.73,0.06]
["bitfinex","SOLUSD",1757847846515,48.12744859,247.74,247.73,0.06]
["bitfinex","SOLUSD",1757847850482,49.74344697,247.74,247.73,0.06]
["bitfinex","SOLUSD",1757847850888,49.03344697,247.74,247.73,0.06]
["bitfinex","SOLUSD",1757847851204,49.74344697,247.74,247.73,0.06]
["bitfinex","SOLUSD",1757847851804,48.12744859,247.74,247.73,0.06]
["bitfinex","SOLUSD",1757847856415,47.41744859,247.74,247.73,0.06]
["bitfinex","SOLUSD",1757847859706,16.33744859,247.74,247.73,0.06]
["bitfinex","SOLUSD",1757847860015,47.37744859,247.74,247.73,0.06]
["bitfinex","SOLUSD",1757847860592,16.33744859,247.74,247.73,0.06]
["bitfinex","SOLUSD",1757847860912,47.35744859,247.74,247.73,0.06]
["bitfinex","SOLUSD",1757847861091,48.06744859,247.74,247.73,0.06]
["bitfinex","SOLUSD",1757847861802,47.35744859,247.74,247.73,0.06]
["bitfinex","SOLUSD",1757847864410,16.33744859,247.74,247.73,0.06]
["bitfinex","SOLUSD",1757847864712,47.35744859,247.74,247.73,0.06]
["bitfinex","SOLUSD",1757847869615,16.33744859,247.74,247.73,0.78]
["bitfinex","SOLUSD",1757847870117,47.35744859,247.74,247.73,0.78]
["bitfinex","SOLUSD",1757847874525,16.33744859,247.74,247.73,0.06]
["bitfinex","SOLUSD",1757847874705,47.35744859,247.74,247.73,0.06]
["bitfinex","SOLUSD",1757847877712,50.7505628,247.74,247.73,0.06]
["bitfinex","SOLUSD",1757847879704,47.35744859,247.74,247.73,0.06]
["bitfinex","SOLUSD",1757847880208,48.06744859,247.74,247.73,0.06]
["bitfinex","SOLUSD",1757847882010,49.68351227,247.74,247.73,0.06]
["bitfinex","SOLUSD",1757847884312,53.07662648,247.74,247.73,0.06]
["bitfinex","SOLUSD",1757847884530,49.68351227,247.74,247.73,0.06]
["bitfinex","SOLUSD",1757847884904,39.59559401,247.71,247.7,0.06]
["bitfinex","SOLUSD",1757847885111,73.32744859,247.71,247.7,0.06]
["bitfinex","SOLUSD",1757847885305,74.03744859,247.71,247.7,0.06]
["bitfinex","SOLUSD",1757847885719,75.65370816,247.71,247.7,0.06]
["bitfinex","SOLUSD",1757847887620,87.77370816,247.71,247.7,0.06]
["bitfinex","SOLUSD",1757847891812,56.75370816,247.71,247.7,0.06]
["bitfinex","SOLUSD",1757847892122,87.77370816,247.71,247.7,0.06]
["bitfinex","SOLUSD",1757847893540,97.41626431,247.71,247.7,0.06]
["bitfinex","SOLUSD",1757847895034,45.71559401,247.69,247.68,0.06]
["bitfinex","SOLUSD",1757847895233,79.44744859,247.69,247.68,0.06]
["bitfinex","SOLUSD",1757847896315,81.06403476,247.69,247.68,0.06]
["bitfinex","SOLUSD",1757847896517,47.32744859,247.69,247.68,0.78]
["bitfinex","SOLUSD",1757847896735,73.32744859,247.69,247.68,0.78]
["bitfinex","SOLUSD",1757847897651,47.32744859,247.69,247.68,0.78]
["bitfinex","SOLUSD",1757847897841,16.30744859,247.69,247.68,0.78]
["bitfinex","SOLUSD",1757847898022,44.61559401,247.69,247.68,0.78]
["bitfinex","SOLUSD",1757847898827,13.59559401,247.69,247.68,0.78]
["bitfinex","SOLUSD",1757847899033,44.61559401,247.69,247.68,0.78]
["bitfinex","SOLUSD",1757847900629,13.59559401,247.69,247.68,0.78]
["bitfinex","SOLUSD",1757847900828,44.61559401,247.69,247.68,0.78]
["bitfinex","SOLUSD",1757847908435,44.61559401,247.69,247.68,0.06]
["bitfinex","SOLUSD",1757847910541,47.32763358,247.69,247.68,0.06]
["bitfinex","SOLUSD",1757847911357,44.61559401,247.69,247.68,0.06]
["bitfinex","SOLUSD",1757847911559,47.32825117,247.69,247.68,0.06]
["bitfinex","SOLUSD",1757847913241,47.32825117,247.69,247.68,0.78]
["bitfinex","SOLUSD",1757847913760,47.32825117,247.69,247.68,0.06]
["bitfinex","SOLUSD",1757847917059,47.32825117,247.69,247.68,0.78]
["bitfinex","SOLUSD",1757847917367,47.32825117,247.69,247.68,0.06]
["bitfinex","SOLUSD",1757847917546,47.32825117,247.69,247.68,0.78]
["bitfinex","SOLUSD",1757847918850,47.32825117,247.69,247.68,0.06]
["bitfinex","SOLUSD",1757847919757,48.04825117,247.69,247.68,0.06]
["bitfinex","SOLUSD",1757847920150,49.66464137,247.69,247.68,0.06]
["bitfinex","SOLUSD",1757847920754,48.94464137,247.69,247.68,0.06]
["bitfinex","SOLUSD",1757847921265,49.66464137,247.69,247.68,0.06]
["bitfinex","SOLUSD",1757847923146,61.78464137,247.69,247.68,0.06]
["bitfinex","SOLUSD",1757847923970,177.81559401,247.68,247.65,0.06]
["bitfinex","SOLUSD",1757847924266,71.71559401,247.66,247.65,0.06]
["bitfinex","SOLUSD",1757847924569,74.42825117,247.66,247.65,0.06]
["bitfinex","SOLUSD",1757847924770,76.76509872,247.66,247.65,0.06]
["bitfinex","SOLUSD",1757847925173,107.78509872,247.66,247.65,0.06]
["bitfinex","SOLUSD",1757847925669,47.31817477,247.66,247.65,0.78]
["bitfinex","SOLUSD",1757847925967,74.94509872,247.66,247.65,0.78]
["bitfinex","SOLUSD",1757847926369,74.94509872,247.66,247.65,0.06]
["bitfinex","SOLUSD",1757847926875,74.94509872,247.66,247.65,0.78]
["bitfinex","SOLUSD",1757847927171,73.32825117,247.66,247.65,0.78]
["bitfinex","SOLUSD",1757847927473,43.92477201,247.66,247.65,0.78]
["bitfinex","SOLUSD",1757847927649,73.32990032,247.66,247.65,0.78]
["bitfinex","SOLUSD",1757847928676,85.25583592,247.66,247.65,0.78]
["bitfinex","SOLUSD",1757847934878,85.25583592,247.66,247.65,0.06]
["bitfinex","SOLUSD",1757847935554,86.87235677,247.66,247.65,0.06]
["bitfinex","SOLUSD",1757847937864,55.85235677,247.66,247.65,0.06]
["bitfinex","SOLUSD",1757847938058,54.23583592,247.66,247.65,0.06]
["bitfinex","SOLUSD",1757847938264,85.25583592,247.66,247.65,0.78]
["bitfinex","SOLUSD",1757847940671,54.23583592,247.66,247.65,0.78]
["bitfinex","SOLUSD",1757847940889,85.25583592,247.66,247.65,0.78]
["bitfinex","SOLUSD",1757847944588,54.23583592,247.66,247.65,0.78]
["bitfinex","SOLUSD",1757847944791,16.30990032,247.66,247.65,0.78]
["bitfinex","SOLUSD",1757847945091,44.61559401,247.66,247.65,0.78]
["bitfinex","SOLUSD",1757847945292,47.32990032,247.66,247.65,0.78]
["bitfinex","SOLUSD",1757847945995,44.61559401,247.66,247.65,0.78]
["bitfinex","SOLUSD",1757847947894,31.02,247.66,247.65,0.78]
["bitfinex","SOLUSD",1757847949292,33.73603913,247.66,247.65,0.78]
["bitfinex","SOLUSD",1757847949474,47.33163314,247.66,247.65,0.78]
["bitfinex","SOLUSD",1757847950601,2.71603913,247.66,247.65,0.78]
["bitfinex","SOLUSD",1757847950888,31.02,247.66,247.65,0.78]
["bitfinex","SOLUSD",1757847957168,31.0,247.66,247.65,0.78]
["bitfinex","SOLUSD",1757847958294,0.03,247.67,247.65,0.78]
["bitfinex","SOLUSD",1757847958595,31.03,247.67,247.65,0.78]
["bitfinex","SOLUSD",1757847960782,31.03,247.67,247.65,0.06]
["bitfinex","SOLUSD",1757847960996,14.27559401,247.66,247.65,0.06]
["bitfinex","SOLUSD",1757847961201,13.59559401,247.66,247.65,0.06]
["bitfinex","SOLUSD",1757847965711,14.27559401,247.66,247.65,0.06]
["bitfinex","SOLUSD",1757847967205,31.86,247.66,247.65,0.06]
["bitfinex","SOLUSD",1757847967521,45.45559401,247.66,247.65,0.06]
["bitfinex","SOLUSD",1757847968012,47.07204953,247.66,247.65,0.06]
["bitfinex","SOLUSD",1757847970311,49.78647773,247.66,247.65,0.06]
["bitfinex","SOLUSD",1757847971417,48.17002221,247.66,247.65,0.06]
["bitfinex","SOLUSD",1757847974314,48.15002221,247.66,247.65,0.06]
["bitfinex","SOLUSD",1757847975301,80.27002221,247.66,247.65,0.06]
["bitfinex","SOLUSD",1757847975505,83.66290509,247.66,247.65,0.06]
["bitfinex","SOLUSD",1757847977612,45.71559401,247.64,247.63,0.06]
["bitfinex","SOLUSD",1757847977815,82.9796191,247.64,247.63,0.06]
["bitfinex","SOLUSD",1757847978001,51.71559401,247.62,247.61,0.06]
["bitfinex","SOLUSD",1757847978215,54.43002221,247.62,247.61,0.06]
["bitfinex","SOLUSD",1757847978400,60.11435688,247.62,247.61,0.06]
["bitfinex","SOLUSD",1757847978595,56.72706585,247.62,247.61,0.06]
["bitfinex","SOLUSD",1757847978805,60.11435688,247.62,247.61,0.06]
["bitfinex","SOLUSD",1757847979227,87.88706585,247.62,247.61,0.06]
["bitfinex","SOLUSD",1757847981912,56.72706585,247.62,247.61,0.06]
["bitfinex","SOLUSD",1757847982112,87.86706585,247.62,247.61,0.06]
["bitfinex","SOLUSD",1757847982428,56.72706585,247.62,247.61,0.06]
["bitfinex","SOLUSD",1757847982812,87.86706585,247.62,247.61,0.06]
["bitfinex","SOLUSD",1757847983631,56.04706585,247.62,247.61,0.06]
["bitfinex","SOLUSD",1757847983815,87.18706585,247.62,247.61,0.06]
["bitfinex","SOLUSD",1757847985928,56.04706585,247.62,247.61,0.06]
["bitfinex","SOLUSD",1757847986232,49.04706585,247.62,247.61,0.77]
["bitfinex","SOLUSD",1757847986634,73.45002221,247.62,247.61,0.77]
["bitfinex","SOLUSD",1757847987732,74.12002221,247.62,247.61,0.06]
["bitfinex","SOLUSD",1757847988126,75.73686976,247.62,247.61,0.06]
["bitfinex","SOLUSD",1757847988628,75.06686976,247.62,247.61,0.06]
["bitfinex","SOLUSD",1757847989419,49.06686976,247.62,247.61,0.06]
["bitfinex","SOLUSD",1757847990406,61.89686976,247.62,247.61,0.06]
["bitfinex","SOLUSD",1757847990611,61.18686976,247.62,247.61,0.06]
["bitfinex","SOLUSD",1757847990924,49.06686976,247.62,247.61,0.77]
["bitfinex","SOLUSD",1757847991419,17.92686976,247.62,247.61,0.77]
["bitfinex","SOLUSD",1757847991620,46.33244156,247.62,247.61,0.77]
["bitfinex","SOLUSD",1757847991916,49.04686976,247.62,247.61,0.77]
["bitfinex","SOLUSD",1757847992430,61.87686976,247.62,247.61,0.06]
["bitfinex","SOLUSD",1757847993607,61.16686976,247.62,247.61,0.06]
["bitfinex","SOLUSD",1757847993808,61.87686976,247.62,247.61,0.06]
["bitfinex","SOLUSD",1757847994444,61.16686976,247.62,247.61,0.06]
["bitfinex","SOLUSD",1757847996419,61.87686976,247.62,247.61,0.06]
["bitfinex","SOLUSD",1757848001936,45.71559401,247.61,247.6,0.06]
["bitfinex","SOLUSD",1757848002133,48.43002221,247.61,247.6,0.06]
["bitfinex","SOLUSD",1757848002326,49.14002221,247.61,247.6,0.06]
["bitfinex","SOLUSD",1757848002521,54.25929017,247.61,247.6,0.06]
["bitfinex","SOLUSD",1757848002834,55.87652995,247.61,247.6,0.06]
["bitfinex","SOLUSD",1757848003233,59.26382098,247.61,247.6,0.06]
["bitfinex","SOLUSD",1757848003633,45.71559401,247.57,247.56,0.06]
["bitfinex","SOLUSD",1757848003926,82.7007869,247.57,247.56,0.06]
["bitfinex","SOLUSD",1757848004934,84.31822286,247.57,247.56,0.06]
["bitfinex","SOLUSD",1757848005337,85.02822286,247.57,247.56,0.06]
["bitfinex","SOLUSD",1757848005720,51.71559401,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848005920,82.83559401,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848007027,89.7220207,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848007849,90.4320207,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848008728,89.7220207,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848009944,58.6020207,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848010245,89.7220207,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848011249,92.42583113,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848012352,61.30583113,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848012567,92.40583113,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848015176,61.30813261,247.53,247.52,0.73]
["bitfinex","SOLUSD",1757848015375,92.40813261,247.53,247.52,0.73]
["bitfinex","SOLUSD",1757848018467,92.40813261,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848019056,92.38813261,247.53,247.52,0.73]
["bitfinex","SOLUSD",1757848020582,44.67559401,247.53,247.52,0.73]
["bitfinex","SOLUSD",1757848020961,47.38801067,247.53,247.52,0.73]
["bitfinex","SOLUSD",1757848023768,16.30801067,247.53,247.52,0.73]
["bitfinex","SOLUSD",1757848024075,44.75559401,247.53,247.52,0.73]
["bitfinex","SOLUSD",1757848024390,47.46801067,247.53,247.52,0.73]
["bitfinex","SOLUSD",1757848029292,47.46801067,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848029499,48.15801067,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848029685,16.99801067,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848029880,47.46801067,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848030081,49.08544663,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848035395,17.92544663,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848035703,73.42801067,247.53,247.52,0.73]
["bitfinex","SOLUSD",1757848036086,42.30801067,247.53,247.52,0.73]
["bitfinex","SOLUSD",1757848036287,73.44801067,247.53,247.52,0.73]
["bitfinex","SOLUSD",1757848037201,73.44801067,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848037394,73.44801067,247.53,247.52,0.73]
["bitfinex","SOLUSD",1757848037594,75.06531583,247.53,247.52,0.73]
["bitfinex","SOLUSD",1757848038102,47.44801067,247.53,247.52,0.73]
["bitfinex","SOLUSD",1757848038310,47.44801067,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848038513,61.87538123,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848038831,65.27802112,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848046394,64.58802112,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848047514,65.27802112,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848047719,64.58802112,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848049015,65.27802112,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848050017,64.58802112,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848050436,21.30802112,247.53,247.52,0.74]
["bitfinex","SOLUSD",1757848050612,47.40801067,247.53,247.52,0.74]
["bitfinex","SOLUSD",1757848052019,47.46801067,247.53,247.52,0.74]
["bitfinex","SOLUSD",1757848055320,44.75559401,247.53,247.52,0.74]
["bitfinex","SOLUSD",1757848060626,47.47330972,247.53,247.52,0.74]
["bitfinex","SOLUSD",1757848063230,47.45330972,247.53,247.52,0.74]
["bitfinex","SOLUSD",1757848066432,47.45330972,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848068538,48.14330972,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848068929,49.76074568,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848075042,49.07074568,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848075551,17.93074568,247.53,247.52,0.73]
["bitfinex","SOLUSD",1757848075855,47.41330972,247.53,247.52,0.73]
["bitfinex","SOLUSD",1757848080823,47.41330972,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848081043,47.41330972,247.53,247.52,0.73]
["bitfinex","SOLUSD",1757848081434,47.41330972,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848081940,47.41330972,247.53,247.52,0.73]
["bitfinex","SOLUSD",1757848082836,2.71771571,247.53,247.52,0.73]
["bitfinex","SOLUSD",1757848083032,31.1,247.53,247.52,0.73]
["bitfinex","SOLUSD",1757848084043,31.18,247.53,247.52,0.73]
["bitfinex","SOLUSD",1757848087833,0.03,247.56,247.52,0.73]
["bitfinex","SOLUSD",1757848088035,31.16,247.55,247.52,0.73]
["bitfinex","SOLUSD",1757848088734,31.14,247.54,247.52,0.73]
["bitfinex","SOLUSD",1757848088954,0.03,247.56,247.52,0.73]
["bitfinex","SOLUSD",1757848089129,31.14,247.55,247.52,0.73]
["bitfinex","SOLUSD",1757848089844,31.14,247.55,247.53,0.67]
["bitfinex","SOLUSD",1757848090938,13.59559401,247.54,247.52,0.06]
["bitfinex","SOLUSD",1757848091139,47.45084407,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848104871,48.12084407,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848107150,16.31084407,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848107465,47.43084407,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848113382,48.10084407,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848115173,47.43084407,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848116189,48.10084407,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848117496,47.43084407,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848118065,48.10084407,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848119596,47.43084407,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848121894,48.10084407,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848122577,47.39084407,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848124797,48.06084407,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848127604,16.31084407,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848127906,47.39084407,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848128594,48.06084407,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848130410,47.39084407,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848131210,16.31084407,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848131413,47.39249199,247.53,247.52,0.75]
["bitfinex","SOLUSD",1757848131705,47.39249199,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848133514,16.31249199,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848133719,47.39249199,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848134520,47.39249199,247.53,247.52,0.77]
["bitfinex","SOLUSD",1757848134823,73.39249199,247.53,247.52,0.77]
["bitfinex","SOLUSD",1757848135120,73.39249199,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848135714,42.31249199,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848136043,73.41249199,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848136202,47.41249199,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848136507,51.50861447,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848136707,48.11249199,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848137210,39.59559401,247.5,247.49,0.06]
["bitfinex","SOLUSD",1757848137413,76.81066958,247.5,247.49,0.06]
["bitfinex","SOLUSD",1757848139918,73.41249199,247.5,247.49,0.06]
["bitfinex","SOLUSD",1757848140423,73.39249199,247.5,247.49,0.77]
["bitfinex","SOLUSD",1757848140628,76.7897298,247.5,247.49,0.77]
["bitfinex","SOLUSD",1757848141020,73.39249199,247.5,247.49,0.77]
["bitfinex","SOLUSD",1757848144431,42.31249199,247.5,247.49,0.77]
["bitfinex","SOLUSD",1757848144610,73.39249199,247.5,247.49,0.77]
["bitfinex","SOLUSD",1757848148728,73.39249199,247.5,247.49,0.06]
["bitfinex","SOLUSD",1757848151451,73.39249199,247.5,247.49,0.77]
["bitfinex","SOLUSD",1757848154040,42.31249199,247.5,247.49,0.77]
["bitfinex","SOLUSD",1757848154244,73.39249199,247.5,247.49,0.77]
["bitfinex","SOLUSD",1757848155338,42.31249199,247.5,247.49,0.77]
["bitfinex","SOLUSD",1757848155534,73.39249199,247.5,247.49,0.77]
["bitfinex","SOLUSD",1757848159845,73.39249199,247.5,247.49,0.06]
["bitfinex","SOLUSD",1757848160040,73.39249199,247.5,247.49,0.77]
["bitfinex","SOLUSD",1757848170834,73.39249199,247.5,247.49,0.06]
["bitfinex","SOLUSD",1757848171048,73.39249199,247.5,247.49,0.76]
["bitfinex","SOLUSD",1757848172246,73.39249199,247.5,247.49,0.06]
["bitfinex","SOLUSD",1757848172446,76.7897298,247.5,247.49,0.06]
["bitfinex","SOLUSD",1757848173041,76.7897298,247.5,247.49,0.76]
["bitfinex","SOLUSD",1757848173442,76.7897298,247.5,247.49,0.06]
["bitfinex","SOLUSD",1757848174340,77.4497298,247.5,247.49,0.06]
["bitfinex","SOLUSD",1757848174731,79.06729657,247.5,247.49,0.06]
["bitfinex","SOLUSD",1757848175134,78.40729657,247.5,247.49,0.06]
["bitfinex","SOLUSD",1757848176061,13.59559401,247.49,247.47,0.06]
["bitfinex","SOLUSD",1757848176252,50.776512,247.48,247.47,0.06]
["bitfinex","SOLUSD",1757848176457,63.79523719,247.48,247.47,0.06]
["bitfinex","SOLUSD",1757848176649,63.13523719,247.48,247.47,0.06]
["bitfinex","SOLUSD",1757848176855,64.75286938,247.48,247.47,0.06]
["bitfinex","SOLUSD",1757848177349,61.34884937,247.48,247.47,0.06]
["bitfinex","SOLUSD",1757848177550,62.00884937,247.48,247.47,0.06]
["bitfinex","SOLUSD",1757848179558,61.34884937,247.48,247.47,0.06]
["bitfinex","SOLUSD",1757848183453,62.00884937,247.48,247.47,0.06]
["bitfinex","SOLUSD",1757848184960,61.34884937,247.48,247.47,0.06]
["bitfinex","SOLUSD",1757848185752,13.59559401,247.47,247.46,0.06]
["bitfinex","SOLUSD",1757848185950,16.31249199,247.47,247.46,0.06]
["bitfinex","SOLUSD",1757848186367,16.97249199,247.47,247.46,0.06]
["bitfinex","SOLUSD",1757848186571,18.59045134,247.47,247.46,0.06]
["bitfinex","SOLUSD",1757848186749,49.65045134,247.47,247.46,0.06]
["bitfinex","SOLUSD",1757848188057,54.17615158,247.47,247.46,0.06]
["bitfinex","SOLUSD",1757848189276,49.65045134,247.47,247.46,0.06]
["bitfinex","SOLUSD",1757848189768,39.59559401,247.45,247.44,0.06]
["bitfinex","SOLUSD",1757848189983,73.37249199,247.45,247.44,0.06]
["bitfinex","SOLUSD",1757848190160,77.90378672,247.45,247.44,0.06]
["bitfinex","SOLUSD",1757848190364,78.56378672,247.45,247.44,0.06]
["bitfinex","SOLUSD",1757848190673,75.6508441,247.45,247.44,0.06]
["bitfinex","SOLUSD",1757848191176,39.59559401,247.38,247.37,0.7]
["bitfinex","SOLUSD",1757848191378,73.37249199,247.38,247.37,0.7]
["bitfinex","SOLUSD",1757848191868,85.51013284,247.38,247.37,0.7]
["bitfinex","SOLUSD",1757848192071,13.59559401,247.37,247.26,1.61835212]
["bitfinex","SOLUSD",1757848192262,13.59559401,247.35,247.27,0.7]
["bitfinex","SOLUSD",1757848192462,13.59559401,247.33,247.27,0.7]
["bitfinex","SOLUSD",1757848192660,13.59559401,247.31,247.27,0.7]
["bitfinex","SOLUSD",1757848192848,13.59559401,247.29,247.27,0.7]
["bitfinex","SOLUSD",1757848193054,44.67559401,247.28,247.27,0.7]
["bitfinex","SOLUSD",1757848197792,13.59559401,247.27,247.22,0.2]
["bitfinex","SOLUSD",1757848198076,33.78759321,247.28,247.22,0.2]
["bitfinex","SOLUSD",1757848198077,13.59559401,247.25,247.22,0.2]
["bitfinex","SOLUSD",1757848198283,31.08,247.24,247.23,0.68]
["bitfinex","SOLUSD",1757848198483,43.28576289,247.24,247.22,0.2]
["bitfinex","SOLUSD",1757848198777,44.67559401,247.23,247.22,0.2]
["bitfinex","SOLUSD",1757848199677,44.67559401,247.23,247.22,0.88]
["bitfinex","SOLUSD",1757848201688,12.29380989,247.25,247.22,0.88]
["bitfinex","SOLUSD",1757848201891,31.08,247.24,247.23,0.68]
["bitfinex","SOLUSD",1757848203789,44.67559401,247.24,247.23,0.68]
["bitfinex","SOLUSD",1757848205279,12.16209723,247.25,247.23,0.68]
["bitfinex","SOLUSD",1757848205478,31.08,247.24,247.23,0.68]
["bitfinex","SOLUSD",1757848207280,13.59559401,247.3,247.23,0.68]
["bitfinex","SOLUSD",1757848207487,31.08,247.29,247.23,0.68]
["bitfinex","SOLUSD",1757848208277,43.26631732,247.29,247.23,0.68]
["bitfinex","SOLUSD",1757848210396,13.59559401,247.27,247.23,0.68]
["bitfinex","SOLUSD",1757848210600,31.08,247.26,247.23,0.68]
["bitfinex","SOLUSD",1757848210793,31.08,247.25,247.23,0.68]
["bitfinex","SOLUSD",1757848212099,31.08,247.25,247.24,0.68]
["bitfinex","SOLUSD",1757848214194,25.96895392,247.29,247.24,0.68]
["bitfinex","SOLUSD",1757848214398,13.59559401,247.27,247.24,0.68]
["bitfinex","SOLUSD",1757848214590,31.08,247.26,247.24,0.68]
["bitfinex","SOLUSD",1757848215095,31.08,247.26,247.25,0.68]
["bitfinex","SOLUSD",1757848216195,31.08,247.26,247.22,0.2]
["bitfinex","SOLUSD",1757848216196,31.08,247.26,247.23,0.68]
["bitfinex","SOLUSD",1757848216404,31.08,247.26,247.24,0.68]
["bitfinex","SOLUSD",1757848216597,31.08,247.26,247.25,0.68]
["bitfinex","SOLUSD",1757848218593,31.08,247.26,247.23,0.68]
["bitfinex","SOLUSD",1757848218793,31.08,247.26,247.24,0.68]
["bitfinex","SOLUSD",1757848219504,31.08,247.26,247.25,0.68]
["bitfinex","SOLUSD",1757848220480,13.59559401,247.27,247.25,0.68]
["bitfinex","SOLUSD",1757848220685,13.59559401,247.28,247.26,0.68]
["bitfinex","SOLUSD",1757848220908,44.67559401,247.27,247.26,0.68]
["bitfinex","SOLUSD",1757848221091,44.67559401,247.27,247.22,0.2]
["bitfinex","SOLUSD",1757848221612,44.67559401,247.27,247.23,0.68]
["bitfinex","SOLUSD",1757848222706,11.82324504,247.3,247.23,0.68]
["bitfinex","SOLUSD",1757848222910,31.08,247.29,247.23,0.68]
["bitfinex","SOLUSD",1757848226615,14.25559401,247.28,247.22,0.2]
["bitfinex","SOLUSD",1757848227195,13.59559401,247.28,247.22,0.87]
["bitfinex","SOLUSD",1757848227392,31.08,247.27,247.23,0.67]
["bitfinex","SOLUSD",1757848227703,31.08,247.27,247.24,0.67]
["bitfinex","SOLUSD",1757848228513,31.08,247.26,247.24,0.67]
["bitfinex","SOLUSD",1757848228698,13.59559401,247.3,247.25,0.67]
["bitfinex","SOLUSD",1757848228900,31.08,247.29,247.25,0.67]
["bitfinex","SOLUSD",1757848235013,31.74,247.29,247.25,0.67]
["bitfinex","SOLUSD",1757848235511,31.74,247.29,247.22,0.2]
["bitfinex","SOLUSD",1757848235712,31.74,247.29,247.23,0.67]
["bitfinex","SOLUSD",1757848236221,2.71969742,247.28,247.23,0.67]
["bitfinex","SOLUSD",1757848236527,31.74,247.29,247.24,0.67]
["bitfinex","SOLUSD",1757848236729,2.71982564,247.28,247.24,0.67]
["bitfinex","SOLUSD",1757848236927,31.74,247.29,247.24,0.67]
["bitfinex","SOLUSD",1757848237117,2.71982724,247.28,247.25,0.67]
["bitfinex","SOLUSD",1757848237418,31.08,247.27,247.26,0.67]
["bitfinex","SOLUSD",1757848237626,31.08,247.27,247.24,0.67]
["bitfinex","SOLUSD",1757848237805,31.08,247.27,247.22,0.2]
["bitfinex","SOLUSD",1757848238006,31.08,247.27,247.25,0.67]
["bitfinex","SOLUSD",1757848238423,31.08,247.27,247.25,0.73]
["bitfinex","SOLUSD",1757848241566,3.39682767,247.35,247.26,0.67]
["bitfinex","SOLUSD",1757848241567,0.66,247.33,247.26,0.67]
["bitfinex","SOLUSD",1757848241832,33.80063324,247.32,247.26,0.67]
["bitfinex","SOLUSD",1757848242009,2.72063324,247.31,247.26,0.67]
["bitfinex","SOLUSD",1757848242330,31.08,247.3,247.26,0.67]
["bitfinex","SOLUSD",1757848242830,31.08,247.3,247.27,0.67]
["bitfinex","SOLUSD",1757848243912,31.08,247.29,247.27,0.67]
["bitfinex","SOLUSD",1757848244625,3.39682767,247.37,247.27,0.67]
["bitfinex","SOLUSD",1757848244824,33.80042493,247.36,247.27,0.67]
["bitfinex","SOLUSD",1757848245013,2.72042493,247.35,247.27,0.67]
["bitfinex","SOLUSD",1757848245211,2.72042493,247.34,247.27,0.67]
["bitfinex","SOLUSD",1757848245436,2.72042493,247.33,247.27,0.67]
["bitfinex","SOLUSD",1757848245735,31.08,247.32,247.27,0.67]
["bitfinex","SOLUSD",1757848245929,31.08,247.33,247.27,0.67]
["bitfinex","SOLUSD",1757848249734,0.66,247.37,247.27,0.67]
["bitfinex","SOLUSD",1757848249928,31.08,247.36,247.27,0.67]
["bitfinex","SOLUSD",1757848250127,31.08,247.36,247.28,1.67822117]
["bitfinex","SOLUSD",1757848250350,31.08,247.36,247.29,0.67]
["bitfinex","SOLUSD",1757848251155,31.08,247.37,247.3,1.67822117]
["bitfinex","SOLUSD",1757848251357,31.08,247.37,247.31,0.67]
["bitfinex","SOLUSD",1757848254264,0.69,247.36,247.28,0.72]
["bitfinex","SOLUSD",1757848254553,0.69,247.36,247.3,26.0]
["bitfinex","SOLUSD",1757848254757,0.71,247.35,247.26,0.72]
["bitfinex","SOLUSD",1757848255144,0.71,247.35,247.29,26.0]
["bitfinex","SOLUSD",1757848255342,0.71,247.34,247.29,26.0]
["bitfinex","SOLUSD",1757848255549,0.71,247.33,247.29,26.0]
["bitfinex","SOLUSD",1757848256053,0.71,247.35,247.29,26.67]
["bitfinex","SOLUSD",1757848256362,31.08,247.37,247.29,26.67]
["bitfinex","SOLUSD",1757848256531,0.71,247.34,247.29,26.0]
["bitfinex","SOLUSD",1757848256731,0.71,247.33,247.29,26.0]
["bitfinex","SOLUSD",1757848257453,0.71,247.33,247.29,26.67]
["bitfinex","SOLUSD",1757848257632,0.71,247.35,247.29,26.67]
["bitfinex","SOLUSD",1757848258737,0.71,247.34,247.29,26.0]
["bitfinex","SOLUSD",1757848258931,0.71,247.33,247.29,26.0]
["bitfinex","SOLUSD",1757848259255,0.71,247.35,247.3,0.67]
["bitfinex","SOLUSD",1757848259756,0.71,247.34,247.28,0.67]
["bitfinex","SOLUSD",1757848261857,2.71335961,247.36,247.28,0.67]
["bitfinex","SOLUSD",1757848262440,3.42335961,247.36,247.28,0.67]
["bitfinex","SOLUSD",1757848263141,31.08,247.35,247.28,0.67]
["bitfinex","SOLUSD",1757848263341,0.71,247.34,247.28,0.67]
["bitfinex","SOLUSD",1757848270050,31.08,247.35,247.28,0.67]
["bitfinex","SOLUSD",1757848270051,31.08,247.35,247.28,26.67]
["bitfinex","SOLUSD",1757848270256,31.08,247.35,247.28,26.0]
["bitfinex","SOLUSD",1757848270553,31.08,247.35,247.29,0.67]
["bitfinex","SOLUSD",1757848272567,12.02477759,247.4,247.29,0.67]
["bitfinex","SOLUSD",1757848272766,39.59559401,247.42,247.29,0.67]
["bitfinex","SOLUSD",1757848272767,13.59559401,247.37,247.29,0.67]
["bitfinex","SOLUSD",1757848273164,13.59559401,247.37,247.29,12.80665878]
["bitfinex","SOLUSD",1757848273363,14.30559401,247.37,247.3,0.67]
["bitfinex","SOLUSD",1757848278669,0.71,247.37,247.29,12.13665878]
["bitfinex","SOLUSD",1757848278875,0.71,247.36,247.29,12.13665878]
["bitfinex","SOLUSD",1757848279055,0.71,247.35,247.29,12.13665878]
["bitfinex","SOLUSD",1757848279249,0.71,247.34,247.29,12.13665878]
["bitfinex","SOLUSD",1757848279450,0.71,247.33,247.29,12.13665878]
["bitfinex","SOLUSD",1757848280265,31.06,247.37,247.3,0.67]
["bitfinex","SOLUSD",1757848280659,12.42241112,247.4,247.3,0.67]
["bitfinex","SOLUSD",1757848280860,2.71747565,247.41,247.3,0.67]
["bitfinex","SOLUSD",1757848281165,31.06,247.41,247.31,12.13322279]
["bitfinex","SOLUSD",1757848281575,31.06,247.41,247.32,0.67]
["bitfinex","SOLUSD",1757848282365,31.06,247.41,247.32,12.80273209]
["bitfinex","SOLUSD",1757848282671,31.06,247.41,247.33,0.67]
["bitfinex","SOLUSD",1757848283054,31.06,247.41,247.33,12.80273209]
["bitfinex","SOLUSD",1757848283266,31.06,247.41,247.34,0.67]
["bitfinex","SOLUSD",1757848283575,43.41678833,247.44,247.34,0.67]
["bitfinex","SOLUSD",1757848283773,44.12678833,247.44,247.35,12.13273209]
["bitfinex","SOLUSD",1757848283955,44.12678833,247.44,247.36,0.67]
["bitfinex","SOLUSD",1757848284577,44.12678833,247.44,247.36,12.80273209]
["bitfinex","SOLUSD",1757848284776,44.12678833,247.44,247.37,0.67]
["bitfinex","SOLUSD",1757848285780,13.06678833,247.44,247.37,0.67]
["bitfinex","SOLUSD",1757848286077,0.03,247.44,247.37,0.67]
["bitfinex","SOLUSD",1757848286566,0.03,247.44,247.38,12.13126024]
["bitfinex","SOLUSD",1757848286763,0.03,247.44,247.39,0.66]
["bitfinex","SOLUSD",1757848287293,0.03,247.44,247.39,12.7902792]
["bitfinex","SOLUSD",1757848287790,0.03,247.44,247.4,0.66]
["bitfinex","SOLUSD",1757848288174,0.03,247.44,247.41,0.66]
["bitfinex","SOLUSD",1757848290379,0.03,247.44,247.42,0.66]
["bitfinex","SOLUSD",1757848292671,0.03,247.44,247.43,26.0]
["bitfinex","SOLUSD",1757848293189,0.03,247.44,247.43,26.71]
["bitfinex","SOLUSD",1757848293361,0.03,247.44,247.43,0.71]
["bitfinex","SOLUSD",1757848293767,0.03,247.44,247.43,12.83831761]
["bitfinex","SOLUSD",1757848294588,0.03,247.44,247.43,26.43391162]
["bitfinex","SOLUSD",1757848294966,0.03,247.44,247.43,105.73391162]
["bitfinex","SOLUSD",1757848295570,0.03,247.44,247.43,26.43391162]
["bitfinex","SOLUSD",1757848296284,0.03,247.44,247.43,26.83806633]
["bitfinex","SOLUSD",1757848298293,0.03,247.44,247.43,26.43391162]
["bitfinex","SOLUSD",1757848300380,0.03,247.44,247.43,57.47391162]
["bitfinex","SOLUSD",1757848301282,0.03,247.44,247.43,136.77391162]
["bitfinex","SOLUSD",1757848301689,0.03,247.44,247.43,92.13831761]
["bitfinex","SOLUSD",1757848302002,0.03,247.44,247.43,123.17831761]
["bitfinex","SOLUSD",1757848304599,30.97730221,247.58,247.46,26.0]
["bitfinex","SOLUSD",1757848304803,30.97730221,247.58,247.46,26.71]
["bitfinex","SOLUSD",1757848305376,30.97730221,247.58,247.47,12.12586649]
["bitfinex","SOLUSD",1757848305576,0.03,247.59,247.5,26.0]
["bitfinex","SOLUSD",1757848305878,0.03,247.59,247.5,26.71]
["bitfinex","SOLUSD",1757848306300,0.03,247.59,247.51,1.6467822]
["bitfinex","SOLUSD",1757848306694,0.03,247.59,247.51,2.3567822]
["bitfinex","SOLUSD",1757848307080,0.03,247.59,247.51,0.71]
["bitfinex","SOLUSD",1757848307482,0.03,247.59,247.52,1.61652085]
["bitfinex","SOLUSD",1757848308002,0.03,247.59,247.52,2.32652085]
["bitfinex","SOLUSD",1757848308382,0.03,247.59,247.52,1.61652085]
["bitfinex","SOLUSD",1757848308582,0.03,247.59,247.5,26.71]
["bitfinex","SOLUSD",1757848308781,0.03,247.59,247.5,26.0]
["bitfinex","SOLUSD",1757848308988,0.03,247.59,247.53,1.61652084]
["bitfinex","SOLUSD",1757848313009,0.03,247.59,247.54,0.71]
["bitfinex","SOLUSD",1757848313796,0.03,247.59,247.55,1.61645552]
["bitfinex","SOLUSD",1757848314308,0.03,247.59,247.55,2.32645552]
["bitfinex","SOLUSD",1757848314612,0.03,247.59,247.56,0.69]
["bitfinex","SOLUSD",1757848315098,0.03,247.59,247.57,0.7]
["bitfinex","SOLUSD",1757848315616,0.03,247.59,247.58,0.7]
["bitfinex","SOLUSD",1757848316519,0.03,247.59,247.57,1.61632488]
["bitfinex","SOLUSD",1757848316813,0.03,247.59,247.58,0.7]
["bitfinex","SOLUSD",1757848318715,0.03,247.59,247.56,0.7]
["bitfinex","SOLUSD",1757848318912,0.03,247.59,247.57,0.7]
["bitfinex","SOLUSD",1757848321213,0.03,247.59,247.56,1.6163902]
["bitfinex","SOLUSD",1757848321419,0.03,247.59,247.57,0.7]
["bitfinex","SOLUSD",1757848323418,0.03,247.59,247.58,0.7]
["bitfinex","SOLUSD",1757848326498,0.03,247.59,247.58,2.31619427]
["bitfinex","SOLUSD",1757848327118,0.03,247.59,247.57,0.7]
["bitfinex","SOLUSD",1757848327303,0.03,247.59,247.57,2.31625957]
["bitfinex","SOLUSD",1757848327624,0.03,247.59,247.58,0.7]
["bitfinex","SOLUSD",1757848328919,0.03,247.59,247.56,0.7]
["bitfinex","SOLUSD",1757848329118,0.03,247.59,247.57,0.76]
["bitfinex","SOLUSD",1757848329627,0.03,247.59,247.58,0.7]
["bitfinex","SOLUSD",1757848332299,0.03,247.59,247.57,0.06]
["bitfinex","SOLUSD",1757848332501,0.03,247.59,247.57,0.76]
["bitfinex","SOLUSD",1757848334230,0.03,247.59,247.58,0.7]
["bitfinex","SOLUSD",1757848338233,0.03,247.59,247.57,0.06]
["bitfinex","SOLUSD",1757848338733,0.03,247.59,247.58,0.7]
["bitfinex","SOLUSD",1757848346026,0.03,247.59,247.57,0.06]
["bitfinex","SOLUSD",1757848346331,0.03,247.59,247.58,0.72]
["bitfinex","SOLUSD",1757848361547,0.03,247.59,247.57,0.06]
["bitfinex","SOLUSD",1757848361731,0.03,247.59,247.58,0.72]
["bitfinex","SOLUSD",1757848362349,0.03,247.59,247.57,0.06]
["bitfinex","SOLUSD",1757848363943,0.03,247.59,247.58,0.72]
["bitfinex","SOLUSD",1757848389077,0.03,247.59,247.58,2.3359331]
["bitfinex","SOLUSD",1757848389467,0.03,247.59,247.58,1.6159331]
["bitfinex","SOLUSD",1757848389676,0.03,247.59,247.58,2.3059331]
["bitfinex","SOLUSD",1757848394479,0.03,247.59,247.58,1.6159331]
["bitfinex","SOLUSD",1757848394859,0.03,247.59,247.57,0.06]
["bitfinex","SOLUSD",1757848398982,1.64671685,247.59,247.57,0.06]
["bitfinex","SOLUSD",1757848400371,0.03,247.59,247.57,0.06]
["bitfinex","SOLUSD",1757848400866,4.33492835,247.58,247.57,0.06]
["bitfinex","SOLUSD",1757848401071,17.93052236,247.58,247.57,0.06]
["bitfinex","SOLUSD",1757848403399,20.20321335,247.58,247.57,0.06]
["bitfinex","SOLUSD",1757848404679,23.59949108,247.58,247.57,0.06]
["bitfinex","SOLUSD",1757848405309,20.20321335,247.58,247.57,0.06]
["bitfinex","SOLUSD",1757848418210,32.33321335,247.58,247.57,0.06]
["bitfinex","SOLUSD",1757848420608,20.20321335,247.58,247.57,0.06]
["bitfinex","SOLUSD",1757848430799,20.23321335,247.58,247.57,0.06]
["bitfinex","SOLUSD",1757848431419,35.23618465,247.58,247.57,0.06]
["bitfinex","SOLUSD",1757848431619,37.48263458,247.58,247.57,0.06]
["bitfinex","SOLUSD",1757848432217,40.87891231,247.58,247.57,0.06]
["bitfinex","SOLUSD",1757848432415,40.87891231,247.58,247.54,0.06]
["bitfinex","SOLUSD",1757848432416,39.59559401,247.55,247.54,0.06]
["bitfinex","SOLUSD",1757848432625,73.31367481,247.55,247.54,0.06]
["bitfinex","SOLUSD",1757848432925,75.5863658,247.55,247.54,0.06]
["bitfinex","SOLUSD",1757848433310,77.20393258,247.55,247.54,0.06]
["bitfinex","SOLUSD",1757848433710,89.33393258,247.55,247.54,0.06]
["bitfinex","SOLUSD",1757848435027,94.45335381,247.55,247.54,0.06]
["bitfinex","SOLUSD",1757848436224,51.32335381,247.55,247.54,0.73]
["bitfinex","SOLUSD",1757848436417,46.20393258,247.55,247.54,0.73]
["bitfinex","SOLUSD",1757848436741,74.93124159,247.55,247.54,0.73]
["bitfinex","SOLUSD",1757848437308,48.93124159,247.55,247.54,0.73]
["bitfinex","SOLUSD",1757848444242,17.93124159,247.55,247.54,0.73]
["bitfinex","SOLUSD",1757848444446,48.93124159,247.55,247.54,0.73]
["bitfinex","SOLUSD",1757848449320,48.93124159,247.55,247.54,0.06]
["bitfinex","SOLUSD",1757848453626,48.93292743,247.55,247.54,0.06]
["bitfinex","SOLUSD",1757848454628,48.93292743,247.55,247.54,0.73]
["bitfinex","SOLUSD",1757848454834,48.93292743,247.55,247.54,0.06]
["bitfinex","SOLUSD",1757848455730,48.93292743,247.55,247.54,0.73]
["bitfinex","SOLUSD",1757848456934,17.93292743,247.55,247.54,0.73]
["bitfinex","SOLUSD",1757848457135,48.91292743,247.55,247.54,0.73]
["bitfinex","SOLUSD",1757848458657,48.91292743,247.55,247.54,0.06]
["bitfinex","SOLUSD",1757848458837,48.91292743,247.55,247.54,0.73]
["bitfinex","SOLUSD",1757848460251,48.91292743,247.55,247.54,0.06]
["bitfinex","SOLUSD",1757848460750,13.59559401,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848460957,50.69533254,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848461529,52.31289931,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848461729,30.06292742,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848461959,64.44284594,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848468051,61.04292742,247.53,247.52,0.06]
["bitfinex","SOLUSD",1757848479369,25.72559401,247.52,247.51,0.06]
["bitfinex","SOLUSD",1757848479548,31.84323676,247.52,247.51,0.06]
["bitfinex","SOLUSD",1757848479964,62.82323676,247.52,247.51,0.06]
["bitfinex","SOLUSD",1757848480158,64.44106523,247.52,247.51,0.75]
["bitfinex","SOLUSD",1757848484780,64.44106523,247.52,247.51,0.06]
["bitfinex","SOLUSD",1757848485967,64.44106523,247.52,247.51,0.75]
["bitfinex","SOLUSD",1757848486280,64.44106523,247.52,247.51,0.06]
["bitfinex","SOLUSD",1757848488083,67.74203425,247.52,247.51,0.06]
["bitfinex","SOLUSD",1757848489779,64.34415814,247.52,247.51,0.06]
["bitfinex","SOLUSD",1757848491176,61.6243915,247.52,247.51,0.06]
["bitfinex","SOLUSD",1757848491374,33.36243621,247.52,247.51,0.06]
["bitfinex","SOLUSD",1757848491567,64.34243621,247.52,247.51,0.06]
["bitfinex","SOLUSD",1757848491974,64.34243621,247.52,247.51,0.75]
["bitfinex","SOLUSD",1757848494065,33.36243621,247.52,247.51,0.75]
["bitfinex","SOLUSD",1757848494267,39.59559401,247.5,247.49,0.06]
["bitfinex","SOLUSD",1757848494475,73.29363872,247.5,247.49,0.06]
["bitfinex","SOLUSD",1757848494881,74.91146719,247.5,247.49,0.06]
["bitfinex","SOLUSD",1757848495784,43.93146719,247.5,247.49,0.06]
["bitfinex","SOLUSD",1757848495984,74.91146719,247.5,247.49,0.06]
["bitfinex","SOLUSD",1757848496286,74.91146719,247.5,247.49,0.73]
["bitfinex","SOLUSD",1757848499292,78.3093662,247.5,247.49,0.73]
["bitfinex","SOLUSD",1757848499677,90.4393662,247.5,247.49,0.73]
["bitfinex","SOLUSD",1757848500484,47.3293662,247.5,247.49,0.73]
["bitfinex","SOLUSD",1757848500692,74.91146719,247.5,247.49,0.73]
["bitfinex","SOLUSD",1757848501079,43.93146719,247.5,247.49,0.73]
["bitfinex","SOLUSD",1757848501893,74.91146719,247.5,247.49,0.73]
["bitfinex","SOLUSD",1757848504306,78.3093662,247.5,247.49,0.06]
["bitfinex","SOLUSD",1757848504671,13.59559401,247.49,247.48,0.06]
["bitfinex","SOLUSD",1757848504871,16.31363872,247.49,247.48,0.06]
["bitfinex","SOLUSD",1757848505071,16.31363872,247.49,247.48,0.73]
["bitfinex","SOLUSD",1757848505267,16.31363872,247.49,247.48,0.06]
["bitfinex","SOLUSD",1757848505471,157.82559401,247.48,247.47,0.06]
["bitfinex","SOLUSD",1757848505697,33.56305995,247.48,247.47,0.06]
["bitfinex","SOLUSD",1757848505876,68.98024768,247.48,247.47,0.06]
["bitfinex","SOLUSD",1757848506076,75.78294852,247.48,247.47,0.06]
["bitfinex","SOLUSD",1757848506277,75.11294852,247.48,247.47,0.06]
["bitfinex","SOLUSD",1757848506691,76.73110423,247.48,247.47,0.06]
["bitfinex","SOLUSD",1757848507284,69.92840339,247.48,247.47,0.73]
["bitfinex","SOLUSD",1757848507481,69.92840339,247.48,247.47,0.06]
["bitfinex","SOLUSD",1757848508594,38.96840339,247.48,247.47,0.06]
["bitfinex","SOLUSD",1757848508786,69.92840339,247.48,247.47,0.73]
["bitfinex","SOLUSD",1757848509171,38.96840339,247.48,247.47,0.73]
["bitfinex","SOLUSD",1757848509378,39.59559401,247.45,247.44,0.06]
["bitfinex","SOLUSD",1757848509677,76.67010195,247.45,247.44,0.06]
["bitfinex","SOLUSD",1757848509888,73.27363872,247.45,247.44,0.06]
["bitfinex","SOLUSD",1757848510590,74.89166351,247.45,247.44,0.06]
["bitfinex","SOLUSD",1757848510784,43.93166351,247.45,247.44,0.06]
["bitfinex","SOLUSD",1757848510989,47.32771617,247.45,247.44,0.06]
["bitfinex","SOLUSD",1757848511191,73.27363872,247.45,247.44,0.06]
["bitfinex","SOLUSD",1757848511390,73.27363872,247.45,247.44,0.73]
["bitfinex","SOLUSD",1757848511591,74.89146719,247.45,247.44,0.73]
["bitfinex","SOLUSD",1757848514501,43.93146719,247.45,247.44,0.73]
["bitfinex","SOLUSD",1757848514801,73.27363872,247.45,247.44,0.73]
["bitfinex","SOLUSD",1757848515392,42.31363872,247.45,247.44,0.73]
["bitfinex","SOLUSD",1757848515603,73.27363872,247.45,247.44,0.73]
["bitfinex","SOLUSD",1757848521208,73.94363872,247.45,247.44,0.06]
["bitfinex","SOLUSD",1757848521711,75.56146719,247.45,247.44,0.06]
["bitfinex","SOLUSD",1757848522909,74.89146719,247.45,247.44,0.06]
["bitfinex","SOLUSD",1757848523219,74.89146719,247.45,247.44,0.73]
["bitfinex","SOLUSD",1757848523621,43.93146719,247.45,247.44,0.73]
["bitfinex","SOLUSD",1757848524094,73.27363872,247.45,247.44,0.73]
["bitfinex","SOLUSD",1757848525901,74.89146719,247.45,247.44,0.73]
["bitfinex","SOLUSD",1757848527611,74.89146719,247.45,247.44,0.06]
["bitfinex","SOLUSD",1757848527787,75.57146719,247.45,247.44,0.06]
["bitfinex","SOLUSD",1757848534117,13.59559401,247.44,247.42,0.06]
["bitfinex","SOLUSD",1757848534332,33.67804471,247.43,247.42,0.06]
["bitfinex","SOLUSD",1757848534513,37.07458778,247.43,247.42,0.06]
["bitfinex","SOLUSD",1757848535019,33.67804471,247.43,247.42,0.06]
["bitfinex","SOLUSD",1757848535522,35.29613496,247.43,247.42,0.06]
["bitfinex","SOLUSD",1757848535821,35.97613496,247.43,247.42,0.06]
["bitfinex","SOLUSD",1757848544824,35.29613496,247.43,247.42,0.06]
["bitfinex","SOLUSD",1757848546529,49.57172897,247.43,247.42,0.06]
["bitfinex","SOLUSD",1757848547228,13.59559401,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848547528,16.31363872,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848547704,16.31363872,247.42,247.41,0.76]
["bitfinex","SOLUSD",1757848547907,2.71804471,247.42,247.41,0.76]
["bitfinex","SOLUSD",1757848548309,33.67804471,247.42,247.41,0.76]
["bitfinex","SOLUSD",1757848548911,2.71804471,247.42,247.41,0.76]
["bitfinex","SOLUSD",1757848549121,33.67804471,247.42,247.41,0.76]
["bitfinex","SOLUSD",1757848551625,2.71804471,247.42,247.41,0.76]
["bitfinex","SOLUSD",1757848551835,33.67804471,247.42,247.41,0.76]
["bitfinex","SOLUSD",1757848552132,2.71804471,247.42,247.41,0.76]
["bitfinex","SOLUSD",1757848552512,33.67804471,247.42,247.41,0.76]
["bitfinex","SOLUSD",1757848554022,2.71804471,247.42,247.41,0.76]
["bitfinex","SOLUSD",1757848554219,33.67804471,247.42,247.41,0.76]
["bitfinex","SOLUSD",1757848556137,30.96,247.42,247.41,0.76]
["bitfinex","SOLUSD",1757848558749,0.03,247.46,247.41,0.76]
["bitfinex","SOLUSD",1757848558953,0.03,247.46,247.42,26.0]
["bitfinex","SOLUSD",1757848559440,0.03,247.46,247.43,0.67]
["bitfinex","SOLUSD",1757848560918,0.03,247.46,247.44,26.0]
["bitfinex","SOLUSD",1757848561324,0.03,247.46,247.45,0.67]
["bitfinex","SOLUSD",1757848570658,0.73,247.46,247.41,79.36]
["bitfinex","SOLUSD",1757848570841,0.7,247.45,247.41,0.06]
["bitfinex","SOLUSD",1757848571348,0.03,247.46,247.41,0.06]
["bitfinex","SOLUSD",1757848571653,0.7,247.44,247.41,0.06]
["bitfinex","SOLUSD",1757848571955,0.7,247.43,247.41,0.06]
["bitfinex","SOLUSD",1757848573025,0.03,247.46,247.42,0.67]
["bitfinex","SOLUSD",1757848577860,0.03,247.46,247.42,26.67]
["bitfinex","SOLUSD",1757848578362,0.03,247.46,247.43,0.67]
["bitfinex","SOLUSD",1757848579740,0.03,247.46,247.43,26.67]
["bitfinex","SOLUSD",1757848580145,0.03,247.46,247.44,0.67]
["bitfinex","SOLUSD",1757848580748,0.03,247.46,247.41,0.06]
["bitfinex","SOLUSD",1757848580749,0.73,247.46,247.41,0.06]
["bitfinex","SOLUSD",1757848580950,0.7,247.45,247.41,0.73]
["bitfinex","SOLUSD",1757848581259,0.7,247.45,247.41,0.06]
["bitfinex","SOLUSD",1757848582164,0.7,247.44,247.41,0.06]
["bitfinex","SOLUSD",1757848582335,0.7,247.43,247.41,0.06]
["bitfinex","SOLUSD",1757848582535,0.7,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848583267,0.03,247.46,247.41,0.06]
["bitfinex","SOLUSD",1757848583564,0.7,247.44,247.41,0.06]
["bitfinex","SOLUSD",1757848583938,0.7,247.43,247.41,0.06]
["bitfinex","SOLUSD",1757848585751,0.03,247.46,247.41,0.06]
["bitfinex","SOLUSD",1757848586155,0.72,247.45,247.41,0.06]
["bitfinex","SOLUSD",1757848586355,0.72,247.44,247.41,0.06]
["bitfinex","SOLUSD",1757848586561,0.72,247.43,247.41,0.06]
["bitfinex","SOLUSD",1757848588179,0.03,247.46,247.41,0.71]
["bitfinex","SOLUSD",1757848588672,0.72,247.45,247.41,0.71]
["bitfinex","SOLUSD",1757848589043,0.72,247.45,247.41,0.06]
["bitfinex","SOLUSD",1757848589652,0.03,247.46,247.41,0.06]
["bitfinex","SOLUSD",1757848589854,0.72,247.45,247.41,0.06]
["bitfinex","SOLUSD",1757848590044,0.72,247.44,247.41,0.06]
["bitfinex","SOLUSD",1757848595168,2.74387398,247.46,247.41,0.06]
["bitfinex","SOLUSD",1757848595371,0.03,247.46,247.42,0.65]
["bitfinex","SOLUSD",1757848595557,0.75,247.46,247.42,0.65]
["bitfinex","SOLUSD",1757848596570,0.03,247.46,247.42,0.65]
["bitfinex","SOLUSD",1757848597369,0.03,247.46,247.41,0.06]
["bitfinex","SOLUSD",1757848597566,0.03,247.46,247.43,0.65]
["bitfinex","SOLUSD",1757848597876,0.03,247.46,247.44,0.65]
["bitfinex","SOLUSD",1757848598078,0.03,247.46,247.41,0.06]
["bitfinex","SOLUSD",1757848598252,0.03,247.46,247.42,0.65]
["bitfinex","SOLUSD",1757848598874,0.03,247.46,247.43,0.65]
["bitfinex","SOLUSD",1757848600773,0.03,247.46,247.41,0.06]
["bitfinex","SOLUSD",1757848600774,0.03,247.46,247.44,0.65]
["bitfinex","SOLUSD",1757848603255,0.03,247.46,247.41,0.06]
["bitfinex","SOLUSD",1757848603455,0.03,247.46,247.45,0.65]
["bitfinex","SOLUSD",1757848604787,0.03,247.46,247.43,0.65]
["bitfinex","SOLUSD",1757848606779,0.75,247.46,247.41,0.71]
["bitfinex","SOLUSD",1757848606972,0.75,247.46,247.41,0.06]
["bitfinex","SOLUSD",1757848607170,0.75,247.46,247.42,0.65]
["bitfinex","SOLUSD",1757848610584,0.72,247.45,247.41,0.06]
["bitfinex","SOLUSD",1757848610768,0.03,247.46,247.41,0.06]
["bitfinex","SOLUSD",1757848610979,30.97,247.46,247.42,0.65]
["bitfinex","SOLUSD",1757848611565,31.69,247.46,247.42,0.65]
["bitfinex","SOLUSD",1757848612488,0.68,247.45,247.41,0.06]
["bitfinex","SOLUSD",1757848614100,0.68,247.44,247.41,0.06]
["bitfinex","SOLUSD",1757848614594,0.68,247.43,247.41,0.06]
["bitfinex","SOLUSD",1757848614973,0.72,247.45,247.41,0.06]
["bitfinex","SOLUSD",1757848615476,0.72,247.44,247.41,0.06]
["bitfinex","SOLUSD",1757848620596,30.97,247.46,247.41,0.06]
["bitfinex","SOLUSD",1757848620785,0.72,247.43,247.41,0.06]
["bitfinex","SOLUSD",1757848622796,0.72,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848622996,31.66,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848623172,34.38050679,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848624499,35.99846613,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848624983,49.59406014,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848625384,5.05846613,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848625586,35.99846613,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848627209,49.59406014,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848628290,52.98857589,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848628687,22.04857589,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848628888,52.98857589,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848629088,49.59406014,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848629602,52.75867392,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848630502,56.148841,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848632510,52.75867392,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848633005,49.59406014,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848634616,18.65406014,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848634792,49.61406014,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848637330,4.33846613,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848637631,30.96,247.42,247.41,0.74]
["bitfinex","SOLUSD",1757848637824,30.96,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848638027,31.68,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848638239,45.27559401,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848638539,47.98090646,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848638832,49.59925858,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848641326,61.72925858,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848643108,61.75925858,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848647332,49.62925858,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848647708,61.75925858,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848648623,59.05394613,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848648830,61.7579934,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848651027,30.7979934,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848651230,61.7779934,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848651414,30.7979934,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848651616,61.7779934,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848654461,65.15805249,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848655612,69.05324287,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848658141,69.03324287,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848659227,65.65318378,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848660048,33.97318378,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848660238,33.97318378,247.42,247.41,0.75]
["bitfinex","SOLUSD",1757848660552,68.32128499,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848660758,64.93318378,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848661452,64.93318378,247.42,247.41,0.75]
["bitfinex","SOLUSD",1757848661453,37.36240689,247.42,247.41,0.75]
["bitfinex","SOLUSD",1757848661660,52.80318378,247.42,247.41,0.75]
["bitfinex","SOLUSD",1757848661977,48.9079934,247.42,247.41,0.75]
["bitfinex","SOLUSD",1757848662836,52.29721651,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848663237,52.95721651,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848663653,52.96007494,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848664154,49.5679934,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848664946,61.6979934,247.42,247.41,0.06]
["bitfinex","SOLUSD",1757848665636,13.59559401,247.4,247.39,0.06]
["bitfinex","SOLUSD",1757848665846,50.65396117,247.4,247.39,0.06]
["bitfinex","SOLUSD",1757848666171,51.31396117,247.4,247.39,0.06]
["bitfinex","SOLUSD",1757848666356,61.66818985,247.4,247.39,0.06]
["bitfinex","SOLUSD",1757848666556,30.70818985,247.4,247.39,0.06]
["bitfinex","SOLUSD",1757848666756,61.66818985,247.4,247.39,0.06]
["bitfinex","SOLUSD",1757848671546,86.35726845,247.4,247.39,0.06]
["bitfinex","SOLUSD",1757848672292,90.88594977,247.4,247.39,0.06]
["bitfinex","SOLUSD",1757848674051,91.47668968,247.4,247.39,0.06]
["bitfinex","SOLUSD",1757848675066,98.27939052,247.4,247.39,0.06]
["bitfinex","SOLUSD",1757848675273,111.47668968,247.4,247.38,0.06]
["bitfinex","SOLUSD",1757848675558,33.54906251,247.39,247.38,0.06]
["bitfinex","SOLUSD",1757848675854,51.72559401,247.32,247.31,0.7]
["bitfinex","SOLUSD",1757848676053,85.38964128,247.32,247.31,0.7]
["bitfinex","SOLUSD",1757848676251,25.72559401,247.31,247.29,0.67]
["bitfinex","SOLUSD",1757848676454,59.38964128,247.3,247.29,0.67]
["bitfinex","SOLUSD",1757848676657,13.59559401,247.26,247.11,26.0]
["bitfinex","SOLUSD",1757848676870,33.68404727,247.25,247.11,26.0]
["bitfinex","SOLUSD",1757848677069,2.70404727,247.24,247.11,26.0]
["bitfinex","SOLUSD",1757848677270,33.68404727,247.23,247.12,0.67]
["bitfinex","SOLUSD",1757848677477,30.96,247.22,247.12,0.67]
["bitfinex","SOLUSD",1757848677668,30.96,247.21,247.12,0.67]
["bitfinex","SOLUSD",1757848679071,30.98,247.2,247.12,0.67]
["bitfinex","SOLUSD",1757848679284,30.98,247.19,247.12,0.67]
["bitfinex","SOLUSD",1757848679571,26.0,247.28,247.13,13.59559401]
["bitfinex","SOLUSD",1757848679783,26.0,247.24,247.14,0.67]
["bitfinex","SOLUSD",1757848679964,30.98,247.23,247.14,0.67]
["bitfinex","SOLUSD",1757848681478,26.0,247.24,247.14,0.67]
["bitfinex","SOLUSD",1757848681675,30.98,247.23,247.14,0.67]
["bitfinex","SOLUSD",1757848683650,2.71764595,247.22,247.14,0.67]
["bitfinex","SOLUSD",1757848684458,28.71764595,247.21,247.14,0.67]
["bitfinex","SOLUSD",1757848684693,12.39598347,247.24,247.14,0.67]
["bitfinex","SOLUSD",1757848684997,31.02,247.23,247.15,13.59559401]
["bitfinex","SOLUSD",1757848685274,31.02,247.22,247.16,0.67]
["bitfinex","SOLUSD",1757848685479,31.02,247.21,247.16,0.67]
["bitfinex","SOLUSD",1757848685690,26.0,247.24,247.16,0.67]
["bitfinex","SOLUSD",1757848685851,31.02,247.23,247.16,0.67]
["bitfinex","SOLUSD",1757848686254,31.04,247.22,247.17,13.59559401]
["bitfinex","SOLUSD",1757848686482,31.04,247.21,247.18,0.67]
["bitfinex","SOLUSD",1757848687759,31.04,247.23,247.18,0.67]
["bitfinex","SOLUSD",1757848688854,31.04,247.23,247.19,0.67]
["bitfinex","SOLUSD",1757848689060,31.04,247.23,247.2,0.67]
["bitfinex","SOLUSD",1757848689461,31.75,247.23,247.17,26.67]
["bitfinex","SOLUSD",1757848689680,31.75,247.23,247.17,0.67]
["bitfinex","SOLUSD",1757848690184,31.04,247.23,247.17,0.67]
["bitfinex","SOLUSD",1757848690677,31.75,247.23,247.17,0.67]
["bitfinex","SOLUSD",1757848691373,31.75,247.23,247.15,0.67]
["bitfinex","SOLUSD",1757848691572,2.71562859,247.22,247.15,0.67]
["bitfinex","SOLUSD",1757848691988,3.42562859,247.22,247.14,0.67]
["bitfinex","SOLUSD",1757848693072,31.06,247.21,247.14,0.67]
["bitfinex","SOLUSD",1757848693788,0.71,247.2,247.12,0.67]
["bitfinex","SOLUSD",1757848696586,0.71,247.2,247.13,0.06]
["bitfinex","SOLUSD",1757848696783,31.04,247.19,247.13,0.06]
["bitfinex","SOLUSD",1757848697175,31.75,247.19,247.13,0.06]
["bitfinex","SOLUSD",1757848700467,33.36966271,247.19,247.13,0.06]
["bitfinex","SOLUSD",1757848700786,2.71037615,247.18,247.13,0.06]
["bitfinex","SOLUSD",1757848701173,0.71,247.17,247.13,0.06]
["bitfinex","SOLUSD",1757848702180,0.71,247.16,247.13,0.06]
["bitfinex","SOLUSD",1757848702367,0.71,247.19,247.13,0.73]
["bitfinex","SOLUSD",1757848702569,3.40157491,247.26,247.13,0.73]
["bitfinex","SOLUSD",1757848702570,0.71,247.23,247.13,0.73]
["bitfinex","SOLUSD",1757848702762,31.06,247.22,247.13,0.73]
["bitfinex","SOLUSD",1757848703587,31.77,247.22,247.13,0.73]
["bitfinex","SOLUSD",1757848705986,0.71,247.22,247.13,0.73]
["bitfinex","SOLUSD",1757848706382,31.06,247.21,247.13,0.73]
["bitfinex","SOLUSD",1757848707093,31.75,247.21,247.13,0.73]
["bitfinex","SOLUSD",1757848708768,2.71127249,247.2,247.13,0.06]
["bitfinex","SOLUSD",1757848709284,0.69,247.19,247.13,0.06]
["bitfinex","SOLUSD",1757848711787,26.0,247.18,247.13,0.06]
["bitfinex","SOLUSD",1757848712087,31.06,247.21,247.13,0.06]
["bitfinex","SOLUSD",1757848712291,0.69,247.18,247.13,0.77]
["bitfinex","SOLUSD",1757848712492,31.06,247.17,247.13,0.77]
["bitfinex","SOLUSD",1757848712797,31.06,247.17,247.14,0.71]
["bitfinex","SOLUSD",1757848712977,31.06,247.17,247.13,0.06]
["bitfinex","SOLUSD",1757848713178,31.06,247.17,247.13,0.77]
["bitfinex","SOLUSD",1757848714995,31.75,247.17,247.13,0.77]
["bitfinex","SOLUSD",1757848715182,31.75,247.17,247.13,0.06]
["bitfinex","SOLUSD",1757848715382,31.75,247.17,247.13,0.77]
["bitfinex","SOLUSD",1757848715592,31.06,247.17,247.13,0.06]
["bitfinex","SOLUSD",1757848715800,0.69,247.16,247.13,0.06]
["bitfinex","SOLUSD",1757848716299,31.75,247.15,247.13,0.06]
["bitfinex","SOLUSD",1757848718106,2.71461327,247.14,247.13,0.06]
["bitfinex","SOLUSD",1757848718598,3.40461327,247.14,247.13,0.06]
["bitfinex","SOLUSD",1757848718908,34.46461327,247.14,247.13,0.06]
["bitfinex","SOLUSD",1757848728097,60.60461327,247.14,247.13,0.06]
["bitfinex","SOLUSD",1757848729800,62.22473519,247.14,247.13,0.06]
["bitfinex","SOLUSD",1757848732827,62.21727505,247.14,247.13,0.06]
["bitfinex","SOLUSD",1757848733004,31.01727505,247.14,247.13,0.06]
["bitfinex","SOLUSD",1757848733321,62.23727505,247.14,247.13,0.06]
["bitfinex","SOLUSD",1757848735437,31.01727505,247.14,247.13,0.06]
["bitfinex","SOLUSD",1757848735733,26.0,247.1,247.08,0.06]
["bitfinex","SOLUSD",1757848735904,34.40715313,247.09,247.08,0.06]
["bitfinex","SOLUSD",1757848736109,35.12715313,247.09,247.08,0.06]
["bitfinex","SOLUSD",1757848736410,14.85979026,247.09,247.08,0.06]
["bitfinex","SOLUSD",1757848736614,43.91263713,247.09,247.08,0.06]
["bitfinex","SOLUSD",1757848736913,46.61979026,247.09,247.08,0.06]
["bitfinex","SOLUSD",1757848737307,34.46689186,247.09,247.08,0.06]
["bitfinex","SOLUSD",1757848738813,34.46689186,247.09,247.08,0.76]
["bitfinex","SOLUSD",1757848739619,2.70689186,247.09,247.08,0.76]
["bitfinex","SOLUSD",1757848739826,31.8,247.09,247.08,0.76]
["bitfinex","SOLUSD",1757848740221,26.0,247.14,247.08,0.76]
["bitfinex","SOLUSD",1757848740424,2.70729464,247.13,247.08,0.76]
["bitfinex","SOLUSD",1757848740625,31.8,247.12,247.08,0.76]
["bitfinex","SOLUSD",1757848740835,31.8,247.11,247.08,0.76]
["bitfinex","SOLUSD",1757848741138,31.8,247.1,247.09,0.7]
["bitfinex","SOLUSD",1757848741633,26.0,247.14,247.09,0.7]
["bitfinex","SOLUSD",1757848741824,9.08579952,247.17,247.09,0.7]
["bitfinex","SOLUSD",1757848742131,31.8,247.16,247.09,0.7]
["bitfinex","SOLUSD",1757848742424,31.8,247.15,247.1,13.59559401]
["bitfinex","SOLUSD",1757848742624,31.8,247.14,247.12,13.59559401]
["bitfinex","SOLUSD",1757848742811,31.8,247.14,247.13,0.7]
["bitfinex","SOLUSD",1757848743123,3.38340554,247.29,247.13,0.7]
["bitfinex","SOLUSD",1757848743330,2.70955796,247.28,247.13,0.7]
["bitfinex","SOLUSD",1757848743629,34.52955796,247.27,247.13,0.7]
["bitfinex","SOLUSD",1757848743831,3.42955796,247.26,247.13,0.7]
["bitfinex","SOLUSD",1757848744028,2.70955796,247.26,247.13,0.7]
["bitfinex","SOLUSD",1757848744336,31.82,247.25,247.15,13.59559401]
["bitfinex","SOLUSD",1757848744629,31.82,247.25,247.17,13.59559401]
["bitfinex","SOLUSD",1757848744820,31.82,247.25,247.18,0.7]
["bitfinex","SOLUSD",1757848745017,2.70927641,247.24,247.18,0.7]
["bitfinex","SOLUSD",1757848746409,26.0,247.22,247.14,0.7]
["bitfinex","SOLUSD",1757848746729,3.42927641,247.24,247.08,0.06]
["bitfinex","SOLUSD",1757848746730,31.82,247.21,247.15,0.7]
["bitfinex","SOLUSD",1757848752424,38.14501143,247.24,247.16,13.59559401]
["bitfinex","SOLUSD",1757848752633,0.03,247.21,247.17,0.7]
["bitfinex","SOLUSD",1757848752809,0.03,247.21,247.18,13.59559401]
["bitfinex","SOLUSD",1757848753138,0.03,247.21,247.15,13.59559401]
["bitfinex","SOLUSD",1757848753436,0.03,247.21,247.2,13.59559401]
["bitfinex","SOLUSD",1757848753821,0.03,247.21,247.2,0.7]
["bitfinex","SOLUSD",1757848757325,0.03,247.21,247.2,14.29559401]
["bitfinex","SOLUSD",1757848767257,0.03,247.21,247.2,14.70012475]
["bitfinex","SOLUSD",1757848767638,0.03,247.21,247.2,94.00012475]
["bitfinex","SOLUSD",1757848767831,0.03,247.21,247.2,93.59559401]
["bitfinex","SOLUSD",1757848769350,0.03,247.21,247.2,14.29559401]
["bitfinex","SOLUSD",1757848770757,0.03,247.21,247.2,13.59559401]
["bitfinex","SOLUSD",1757848770965,0.03,247.21,247.2,14.28559401]
["bitfinex","SOLUSD",1757848772670,0.73,247.21,247.2,13.59559401]
["bitfinex","SOLUSD",1757848773468,0.03,247.21,247.2,13.59559401]
["bitfinex","SOLUSD",1757848775750,0.73,247.21,247.2,13.59559401]
["bitfinex","SOLUSD",1757848776263,0.73,247.21,247.13,26.0]
["bitfinex","SOLUSD",1757848776465,0.7,247.2,247.14,13.59559401]
["bitfinex","SOLUSD",1757848776670,0.7,247.19,247.14,13.59559401]
["bitfinex","SOLUSD",1757848776846,0.7,247.18,247.1,13.65559401]
["bitfinex","SOLUSD",1757848777167,0.03,247.21,247.1,13.65559401]
["bitfinex","SOLUSD",1757848777366,0.7,247.2,247.1,13.65559401]
["bitfinex","SOLUSD",1757848777669,0.7,247.19,247.1,13.65559401]
["bitfinex","SOLUSD",1757848777969,0.7,247.18,247.1,0.06]
["bitfinex","SOLUSD",1757848781174,31.64,247.17,247.1,0.06]
["bitfinex","SOLUSD",1757848781355,0.7,247.16,247.1,0.06]
["bitfinex","SOLUSD",1757848783076,3.40105639,247.16,247.1,0.06]
["bitfinex","SOLUSD",1757848783263,31.62,247.15,247.1,0.06]
["bitfinex","SOLUSD",1757848783747,0.7,247.14,247.1,0.06]
["bitfinex","SOLUSD",1757848784075,3.40195169,247.14,247.1,0.06]
["bitfinex","SOLUSD",1757848785271,26.0,247.12,247.1,0.06]
["bitfinex","SOLUSD",1757848785474,31.6,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848785775,32.3,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848786975,0.7,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848787155,32.3,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848787356,35.00143556,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848787755,3.40143556,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848787974,0.7,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848788281,32.28,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848788454,0.7,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848788661,32.28,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848790853,32.31,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848791471,0.73,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848791679,32.29,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848792155,0.73,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848792379,32.29,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848793074,0.73,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848793263,32.27,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848794460,0.73,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848794759,32.29,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848795380,0.73,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848795580,32.27,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848800086,34.95983619,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848800470,36.58022062,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848800995,36.57934554,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848801792,31.57,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848802115,32.27,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848803373,31.57,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848803775,32.27,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848804796,31.57,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848805507,31.59,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848806898,0.03,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848807099,31.57,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848809903,32.27,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848810815,31.57,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848811391,32.27,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848812312,31.57,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848813413,34.96548465,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848815438,34.26548465,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848816627,2.72548465,247.11,247.1,0.76]
["bitfinex","SOLUSD",1757848816816,31.51,247.11,247.1,0.76]
["bitfinex","SOLUSD",1757848818304,34.21642601,247.11,247.1,0.76]
["bitfinex","SOLUSD",1757848819521,34.21642601,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848820230,34.21642601,247.11,247.1,0.76]
["bitfinex","SOLUSD",1757848820534,34.21642601,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848821207,34.91642601,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848821402,34.89642601,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848823529,38.27983155,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848824522,37.57983155,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848825716,37.60550149,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848826731,34.18800066,247.11,247.1,0.71]
["bitfinex","SOLUSD",1757848827239,2.74800066,247.11,247.1,0.71]
["bitfinex","SOLUSD",1757848827437,34.16800066,247.11,247.1,0.71]
["bitfinex","SOLUSD",1757848827640,2.74800066,247.11,247.1,0.71]
["bitfinex","SOLUSD",1757848827811,34.16800066,247.11,247.1,0.71]
["bitfinex","SOLUSD",1757848830744,34.14800066,247.11,247.1,0.71]
["bitfinex","SOLUSD",1757848831343,2.74800066,247.11,247.1,0.71]
["bitfinex","SOLUSD",1757848831530,34.14800066,247.11,247.1,0.71]
["bitfinex","SOLUSD",1757848832248,2.74800066,247.11,247.1,0.71]
["bitfinex","SOLUSD",1757848832425,34.14800066,247.11,247.1,0.71]
["bitfinex","SOLUSD",1757848833051,34.14800066,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848834938,34.14800066,247.11,247.1,0.73]
["bitfinex","SOLUSD",1757848835444,34.12800066,247.11,247.1,0.73]
["bitfinex","SOLUSD",1757848835826,34.12800066,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848837353,34.80800066,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848838049,34.12800066,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848841846,34.08800066,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848842040,34.08800066,247.11,247.1,0.73]
["bitfinex","SOLUSD",1757848845045,0.03,247.11,247.1,0.73]
["bitfinex","SOLUSD",1757848845249,31.35,247.11,247.1,0.73]
["bitfinex","SOLUSD",1757848846942,31.35,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848847143,34.0710961,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848847857,34.7510961,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848848036,34.0710961,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848850661,34.0910961,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848851141,2.7510961,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848851340,34.0710961,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848852135,2.7510961,247.11,247.1,0.73]
["bitfinex","SOLUSD",1757848852338,34.0710961,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848852543,34.7510961,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848854272,34.0710961,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848855069,2.7510961,247.11,247.1,0.71]
["bitfinex","SOLUSD",1757848855237,31.33,247.11,247.1,0.71]
["bitfinex","SOLUSD",1757848857069,0.03,247.11,247.1,0.71]
["bitfinex","SOLUSD",1757848857250,31.37,247.11,247.1,0.71]
["bitfinex","SOLUSD",1757848858252,0.03,247.11,247.1,14.30559401]
["bitfinex","SOLUSD",1757848858470,26.39,247.11,247.1,14.30559401]
["bitfinex","SOLUSD",1757848859862,0.03,247.11,247.1,14.30559401]
["bitfinex","SOLUSD",1757848863773,0.03,247.11,247.1,93.60559401]
["bitfinex","SOLUSD",1757848863945,0.03,247.11,247.1,113.60559401]
["bitfinex","SOLUSD",1757848864145,0.03,247.11,247.1,14.30559401]
["bitfinex","SOLUSD",1757848873951,0.03,247.11,247.1,93.60559401]
["bitfinex","SOLUSD",1757848877470,0.03,247.11,247.1,95.22407709]
["bitfinex","SOLUSD",1757848878248,0.03,247.14,247.13,59.59559401]
["bitfinex","SOLUSD",1757848878452,0.03,247.14,247.13,91.26023933]
["bitfinex","SOLUSD",1757848878675,0.03,247.14,247.13,91.52559401]
["bitfinex","SOLUSD",1757848879070,0.03,247.14,247.13,93.1440116]
["bitfinex","SOLUSD",1757848879276,0.03,247.14,247.13,91.52559401]
["bitfinex","SOLUSD",1757848882755,0.03,247.14,247.13,170.79559401]
["bitfinex","SOLUSD",1757848889982,0.03,247.14,247.13,172.41394612]
["bitfinex","SOLUSD",1757848892792,0.03,247.14,247.13,172.35394612]
["bitfinex","SOLUSD",1757848892971,0.03,247.14,247.13,140.48394612]
["bitfinex","SOLUSD",1757848893171,0.03,247.14,247.13,170.06559401]
["bitfinex","SOLUSD",1757848893796,0.03,247.14,247.13,170.73559401]
["bitfinex","SOLUSD",1757848895777,0.03,247.14,247.13,170.06559401]
["bitfinex","SOLUSD",1757848896182,0.03,247.14,247.13,138.86559401]
["bitfinex","SOLUSD",1757848896479,0.03,247.14,247.13,170.06559401]
["bitfinex","SOLUSD",1757848897690,0.03,247.14,247.13,150.06559401]
["bitfinex","SOLUSD",1757848897895,0.03,247.14,247.13,170.06559401]
["bitfinex","SOLUSD",1757848898606,0.03,247.14,247.13,170.73559401]
["bitfinex","SOLUSD",1757848899576,0.03,247.14,247.13,170.06559401]
["bitfinex","SOLUSD",1757848900087,0.03,247.14,247.13,138.86559401]
["bitfinex","SOLUSD",1757848900272,0.03,247.14,247.13,170.04559401]
["bitfinex","SOLUSD",1757848905205,0.03,247.14,247.13,150.04559401]
["bitfinex","SOLUSD",1757848906607,0.03,247.14,247.13,70.77559401]
["bitfinex","SOLUSD",1757848906789,0.03,247.14,247.13,90.77559401]
["bitfinex","SOLUSD",1757848907997,0.03,247.14,247.13,70.77559401]
["bitfinex","SOLUSD",1757848908201,0.03,247.14,247.13,90.77559401]
["bitfinex","SOLUSD",1757848908607,0.03,247.14,247.13,91.44559401]
["bitfinex","SOLUSD",1757848908907,0.03,247.14,247.13,93.06394612]
["bitfinex","SOLUSD",1757848909812,0.03,247.16,247.15,33.59559401]
["bitfinex","SOLUSD",1757848910104,0.03,247.21,247.2,13.59559401]
["bitfinex","SOLUSD",1757848910315,0.03,247.21,247.2,124.45012475]
["bitfinex","SOLUSD",1757848910514,0.03,247.21,247.2,124.71559401]
["bitfinex","SOLUSD",1757848913420,0.03,247.21,247.2,124.04559401]
["bitfinex","SOLUSD",1757848913597,0.03,247.21,247.2,124.71559401]
["bitfinex","SOLUSD",1757848914321,0.03,247.21,247.2,127.26141113]
["bitfinex","SOLUSD",1757848914618,0.03,247.21,247.2,96.08141113]
["bitfinex","SOLUSD",1757848914793,0.03,247.21,247.2,127.26141113]
["bitfinex","SOLUSD",1757848916826,0.69,247.21,247.2,127.26141113]
["bitfinex","SOLUSD",1757848919095,0.03,247.21,247.2,147.26141113]
["bitfinex","SOLUSD",1757848919307,0.03,247.21,247.2,127.26141113]
["bitfinex","SOLUSD",1757848920310,0.69,247.21,247.2,127.26141113]
["bitfinex","SOLUSD",1757848921327,0.69,247.21,247.2,70.75559401]
["bitfinex","SOLUSD",1757848921703,0.69,247.21,247.2,39.59559401]
["bitfinex","SOLUSD",1757848921918,0.69,247.21,247.2,13.59559401]
["bitfinex","SOLUSD",1757848923408,0.03,247.21,247.2,13.59559401]
["bitfinex","SOLUSD",1757848923924,0.03,247.21,247.2,14.29559401]
["bitfinex","SOLUSD",1757848924503,0.03,247.21,247.2,13.59559401]
["bitfinex","SOLUSD",1757848925018,0.03,247.21,247.2,14.29559401]
["bitfinex","SOLUSD",1757848925325,0.03,247.21,247.2,13.59559401]
["bitfinex","SOLUSD",1757848926199,0.03,247.21,247.2,14.29559401]
["bitfinex","SOLUSD",1757848926619,0.69,247.21,247.2,39.59559401]
["bitfinex","SOLUSD",1757848927023,0.69,247.21,247.17,39.59559401]
["bitfinex","SOLUSD",1757848927200,0.69,247.21,247.19,39.59559401]
["bitfinex","SOLUSD",1757848927201,0.66,247.2,247.19,39.59559401]
["bitfinex","SOLUSD",1757848928420,0.66,247.2,247.19,13.59559401]
["bitfinex","SOLUSD",1757848935023,0.66,247.2,247.16,13.65559401]
["bitfinex","SOLUSD",1757848935205,0.66,247.19,247.16,13.65559401]
["bitfinex","SOLUSD",1757848935404,0.66,247.18,247.16,13.65559401]
["bitfinex","SOLUSD",1757848935609,0.66,247.17,247.16,13.65559401]
["bitfinex","SOLUSD",1757848936715,0.66,247.19,247.16,13.65559401]
["bitfinex","SOLUSD",1757848936923,0.66,247.18,247.16,13.65559401]
["bitfinex","SOLUSD",1757848938040,0.03,247.21,247.16,13.65559401]
["bitfinex","SOLUSD",1757848938227,0.66,247.17,247.16,0.06]
["bitfinex","SOLUSD",1757848946408,0.69,247.17,247.16,0.06]
["bitfinex","SOLUSD",1757848946822,2.30972829,247.17,247.16,0.06]
["bitfinex","SOLUSD",1757848947716,5.00882098,247.17,247.16,0.06]
["bitfinex","SOLUSD",1757848947930,33.48972829,247.17,247.16,0.06]
["bitfinex","SOLUSD",1757848948115,36.18882098,247.17,247.16,0.06]
["bitfinex","SOLUSD",1757848948318,33.48972829,247.17,247.16,0.06]
["bitfinex","SOLUSD",1757848948511,36.18661184,247.17,247.16,0.06]
["bitfinex","SOLUSD",1757848948717,53.93423233,247.17,247.16,0.06]
["bitfinex","SOLUSD",1757848948919,94.22118128,247.17,247.16,0.06]
["bitfinex","SOLUSD",1757848950133,63.04118128,247.17,247.16,0.06]
["bitfinex","SOLUSD",1757848950341,94.22118128,247.17,247.16,0.06]
["bitfinex","SOLUSD",1757848951629,74.22118128,247.17,247.16,0.06]
["bitfinex","SOLUSD",1757848951820,94.22118128,247.17,247.16,0.06]
["bitfinex","SOLUSD",1757848952259,63.04118128,247.17,247.16,0.06]
["bitfinex","SOLUSD",1757848952428,94.22118128,247.17,247.16,0.06]
["bitfinex","SOLUSD",1757848954529,63.04118128,247.17,247.16,0.06]
["bitfinex","SOLUSD",1757848954736,91.0191548,247.17,247.16,0.06]
["bitfinex","SOLUSD",1757848955129,59.8391548,247.17,247.16,0.06]
["bitfinex","SOLUSD",1757848955343,91.0191548,247.17,247.16,0.06]
["bitfinex","SOLUSD",1757848957619,59.8391548,247.17,247.16,0.06]
["bitfinex","SOLUSD",1757848957849,91.0191548,247.17,247.16,0.06]
["bitfinex","SOLUSD",1757848960827,39.8391548,247.17,247.16,0.06]
["bitfinex","SOLUSD",1757848961033,71.0191548,247.17,247.16,0.06]
["bitfinex","SOLUSD",1757848962448,35.85162708,247.17,247.16,0.06]
["bitfinex","SOLUSD",1757848962655,67.03162708,247.17,247.16,0.06]
["bitfinex","SOLUSD",1757848967350,23.72162708,247.17,247.16,0.06]
["bitfinex","SOLUSD",1757848967660,51.54474353,247.17,247.16,0.06]
["bitfinex","SOLUSD",1757848967856,54.24162708,247.17,247.16,0.06]
["bitfinex","SOLUSD",1757848968061,49.12220585,247.17,247.16,0.06]
["bitfinex","SOLUSD",1757848968437,61.92220585,247.17,247.16,0.06]
["bitfinex","SOLUSD",1757848969053,67.04162708,247.17,247.16,0.06]
["bitfinex","SOLUSD",1757848971451,70.23220541,247.17,247.16,0.06]
["bitfinex","SOLUSD",1757848972258,73.62180163,247.17,247.16,0.06]
["bitfinex","SOLUSD",1757848973360,39.05220541,247.17,247.16,0.06]
["bitfinex","SOLUSD",1757848973661,70.23220541,247.17,247.16,0.06]
["bitfinex","SOLUSD",1757848973840,73.62180163,247.17,247.16,0.06]
["bitfinex","SOLUSD",1757848974041,42.44180163,247.17,247.16,0.06]
["bitfinex","SOLUSD",1757848974353,73.62180163,247.17,247.16,0.06]
["bitfinex","SOLUSD",1757848975357,70.23220541,247.17,247.16,0.06]
["bitfinex","SOLUSD",1757848978769,38.38220541,247.17,247.16,0.06]
["bitfinex","SOLUSD",1757848979077,90.23220541,247.17,247.16,0.06]
["bitfinex","SOLUSD",1757848979381,12.13,247.14,247.13,0.06]
["bitfinex","SOLUSD",1757848979673,70.2542722,247.14,247.13,0.06]
["bitfinex","SOLUSD",1757848979974,70.9242722,247.14,247.13,0.06]
["bitfinex","SOLUSD",1757848980157,72.54478793,247.14,247.13,0.06]
["bitfinex","SOLUSD",1757848980354,69.18077377,247.14,247.13,0.06]
["bitfinex","SOLUSD",1757848980960,73.89901717,247.14,247.13,0.06]
["bitfinex","SOLUSD",1757848982643,78.43659733,247.14,247.13,0.06]
["bitfinex","SOLUSD",1757848982963,25.72559401,247.11,247.1,0.06]
["bitfinex","SOLUSD",1757848983267,25.72559401,247.11,246.77,2.11234021]
["bitfinex","SOLUSD",1757848983268,20.0,247.06,246.85,0.7]
["bitfinex","SOLUSD",1757848983449,20.0,247.06,246.91,0.7]
["bitfinex","SOLUSD",1757848983450,51.72559401,246.95,246.91,0.7]
["bitfinex","SOLUSD",1757848983766,26.0,246.89,246.77,2.11234021]
["bitfinex","SOLUSD",1757848983969,26.0,246.85,246.77,2.11234021]
["bitfinex","SOLUSD",1757848984173,31.22,246.84,246.66,23.22657803]
["bitfinex","SOLUSD",1757848984471,31.22,246.83,246.72,13.59559401]
["bitfinex","SOLUSD",1757848984647,31.22,246.82,246.74,13.59559401]
["bitfinex","SOLUSD",1757848984845,31.22,246.82,246.75,0.7]
["bitfinex","SOLUSD",1757848988370,31.22,246.81,246.75,0.7]
["bitfinex","SOLUSD",1757848988670,12.18351418,246.83,246.75,0.7]
["bitfinex","SOLUSD",1757848988853,31.22,246.82,246.75,0.7]
["bitfinex","SOLUSD",1757848989053,31.24,246.81,246.75,0.7]
["bitfinex","SOLUSD",1757848989782,12.02800064,246.83,246.75,0.7]
["bitfinex","SOLUSD",1757848989960,31.24,246.8,246.75,0.7]
["bitfinex","SOLUSD",1757848990456,26.0,246.89,246.75,0.7]
["bitfinex","SOLUSD",1757848990659,26.0,246.9,246.76,13.59559401]
["bitfinex","SOLUSD",1757848990959,26.0,246.86,246.77,0.7]
["bitfinex","SOLUSD",1757848991361,31.22,246.85,246.77,0.7]
["bitfinex","SOLUSD",1757848994449,12.42914184,246.89,246.77,0.7]
["bitfinex","SOLUSD",1757848994657,31.22,246.88,246.77,0.7]
["bitfinex","SOLUSD",1757848995572,26.0,246.9,246.77,0.7]
["bitfinex","SOLUSD",1757848995766,31.22,246.87,246.77,0.7]
["bitfinex","SOLUSD",1757848998489,31.22,246.87,246.77,0.76]
["bitfinex","SOLUSD",1757848998688,0.67,246.86,246.77,0.76]
["bitfinex","SOLUSD",1757848998989,26.67,246.86,246.77,0.76]
["bitfinex","SOLUSD",1757848999170,31.2,246.85,246.77,0.76]
["bitfinex","SOLUSD",1757848999991,31.87,246.85,246.77,0.76]
["bitfinex","SOLUSD",1757849001063,0.67,246.85,246.77,0.76]
["bitfinex","SOLUSD",1757849001293,31.2,246.84,246.77,0.76]
["bitfinex","SOLUSD",1757849002193,26.0,246.86,246.77,0.76]
["bitfinex","SOLUSD",1757849002375,31.22,246.83,246.77,0.76]
["bitfinex","SOLUSD",1757849004478,0.67,246.85,246.77,0.76]
["bitfinex","SOLUSD",1757849004680,31.22,246.84,246.77,0.76]
["bitfinex","SOLUSD",1757849006091,26.0,246.86,246.77,0.76]
["bitfinex","SOLUSD",1757849006295,31.22,246.85,246.77,0.76]
["bitfinex","SOLUSD",1757849006594,12.40019559,246.89,246.78,13.59559401]
["bitfinex","SOLUSD",1757849006910,31.22,246.88,246.8,13.59559401]
["bitfinex","SOLUSD",1757849007191,31.22,246.88,246.81,0.71]
["bitfinex","SOLUSD",1757849007592,31.93,246.88,246.81,0.71]
["bitfinex","SOLUSD",1757849007892,31.93,246.88,246.77,0.06]
["bitfinex","SOLUSD",1757849007893,31.93,246.88,246.79,0.71]
["bitfinex","SOLUSD",1757849008482,26.0,246.85,246.77,0.06]
["bitfinex","SOLUSD",1757849008883,0.71,246.84,246.77,0.06]
["bitfinex","SOLUSD",1757849009089,26.0,246.8,246.77,0.06]
["bitfinex","SOLUSD",1757849009271,26.0,246.8,246.77,0.77]
["bitfinex","SOLUSD",1757849009474,26.0,246.86,246.78,0.71]
["bitfinex","SOLUSD",1757849009691,0.71,246.85,246.78,0.71]
["bitfinex","SOLUSD",1757849009899,26.0,246.86,246.78,0.71]
["bitfinex","SOLUSD",1757849010096,31.22,246.84,246.78,0.71]
["bitfinex","SOLUSD",1757849011086,31.22,246.83,246.78,0.71]
["bitfinex","SOLUSD",1757849011484,31.22,246.83,246.77,0.06]
["bitfinex","SOLUSD",1757849011685,31.22,246.83,246.78,0.71]
["bitfinex","SOLUSD",1757849011886,31.22,246.83,246.77,0.06]
["bitfinex","SOLUSD",1757849011887,31.22,246.83,246.79,0.71]
["bitfinex","SOLUSD",1757849013705,26.71,246.86,246.79,0.71]
["bitfinex","SOLUSD",1757849014006,31.22,246.85,246.79,0.71]
["bitfinex","SOLUSD",1757849014709,31.93,246.85,246.79,0.71]
["bitfinex","SOLUSD",1757849015906,31.22,246.84,246.79,0.71]
["bitfinex","SOLUSD",1757849016306,31.22,246.84,246.77,0.06]
["bitfinex","SOLUSD",1757849016611,0.71,246.83,246.77,0.06]
["bitfinex","SOLUSD",1757849017004,31.22,246.84,246.78,0.71]
["bitfinex","SOLUSD",1757849017398,31.93,246.84,246.77,0.06]
["bitfinex","SOLUSD",1757849018196,31.93,246.84,246.78,0.06]
["bitfinex","SOLUSD",1757849019512,26.0,246.81,246.78,0.06]
["bitfinex","SOLUSD",1757849019819,31.22,246.8,246.78,0.06]
["bitfinex","SOLUSD",1757849020124,31.93,246.8,246.78,0.06]
["bitfinex","SOLUSD",1757849020289,0.71,246.79,246.78,0.06]
["bitfinex","SOLUSD",1757849023317,31.93,246.79,246.78,0.06]
["bitfinex","SOLUSD",1757849024201,0.71,246.82,246.78,0.06]
["bitfinex","SOLUSD",1757849024406,31.22,246.81,246.79,0.71]
["bitfinex","SOLUSD",1757849024733,31.22,246.81,246.78,0.06]
["bitfinex","SOLUSD",1757849025034,31.22,246.81,246.78,0.77]
["bitfinex","SOLUSD",1757849025204,31.22,246.81,246.78,0.06]
["bitfinex","SOLUSD",1757849025403,0.71,246.8,246.78,0.06]
["bitfinex","SOLUSD",1757849026134,31.22,246.81,246.78,0.06]
["bitfinex","SOLUSD",1757849026343,0.71,246.8,246.78,0.06]
["bitfinex","SOLUSD",1757849026937,31.22,246.81,246.78,0.06]
["bitfinex","SOLUSD",1757849027142,26.0,246.86,246.79,0.71]
["bitfinex","SOLUSD",1757849027352,33.92393459,246.85,246.79,0.71]
["bitfinex","SOLUSD",1757849027554,2.70393459,246.84,246.79,0.71]
["bitfinex","SOLUSD",1757849027753,2.70393459,246.84,246.78,0.06]
["bitfinex","SOLUSD",1757849027935,34.63393459,246.83,246.78,0.06]
["bitfinex","SOLUSD",1757849028129,2.70393459,246.82,246.78,0.06]
["bitfinex","SOLUSD",1757849028530,3.41393459,246.81,246.78,0.06]
["bitfinex","SOLUSD",1757849028746,0.71,246.81,246.78,0.06]
["bitfinex","SOLUSD",1757849029044,0.71,246.8,246.78,0.06]
["bitfinex","SOLUSD",1757849029244,31.22,246.79,246.78,0.06]
["bitfinex","SOLUSD",1757849029422,4.99052923,246.88,246.78,0.06]
["bitfinex","SOLUSD",1757849029626,26.71,246.85,246.78,0.77]
["bitfinex","SOLUSD",1757849029841,28.7094163,246.84,246.78,0.77]
["bitfinex","SOLUSD",1757849030045,31.22,246.83,246.78,0.77]
["bitfinex","SOLUSD",1757849032444,31.93,246.83,246.78,0.77]
["bitfinex","SOLUSD",1757849032854,26.0,246.84,246.78,0.77]
["bitfinex","SOLUSD",1757849033049,31.22,246.82,246.78,0.77]
["bitfinex","SOLUSD",1757849033553,31.22,246.82,246.78,0.06]
["bitfinex","SOLUSD",1757849033853,0.71,246.81,246.78,0.06]
["bitfinex","SOLUSD",1757849034353,0.71,246.8,246.78,0.06]
["bitfinex","SOLUSD",1757849034652,31.22,246.79,246.78,0.06]
["bitfinex","SOLUSD",1757849035245,31.88,246.79,246.78,0.06]
["bitfinex","SOLUSD",1757849036755,0.66,246.79,246.78,0.06]
["bitfinex","SOLUSD",1757849036935,31.88,246.79,246.78,0.06]
["bitfinex","SOLUSD",1757849039444,0.72,246.82,246.78,0.06]
["bitfinex","SOLUSD",1757849039650,31.22,246.79,246.78,0.06]
["bitfinex","SOLUSD",1757849040943,0.72,246.84,246.78,0.06]
["bitfinex","SOLUSD",1757849041132,31.24,246.83,246.78,0.06]
["bitfinex","SOLUSD",1757849041336,31.22,246.82,246.78,0.06]
["bitfinex","SOLUSD",1757849041731,31.94,246.82,246.78,0.06]
["bitfinex","SOLUSD",1757849042353,31.22,246.81,246.78,0.06]
["bitfinex","SOLUSD",1757849043245,0.72,246.84,246.78,0.75]
["bitfinex","SOLUSD",1757849043447,31.22,246.83,246.78,0.75]
["bitfinex","SOLUSD",1757849044364,26.0,246.86,246.79,0.69]
["bitfinex","SOLUSD",1757849044571,31.24,246.85,246.79,0.69]
["bitfinex","SOLUSD",1757849045244,12.00491468,246.89,246.79,0.69]
["bitfinex","SOLUSD",1757849045572,31.22,246.88,246.79,0.69]
["bitfinex","SOLUSD",1757849045772,31.22,246.87,246.79,0.69]
["bitfinex","SOLUSD",1757849046268,31.22,246.87,246.78,13.65559401]
["bitfinex","SOLUSD",1757849046471,0.72,246.86,246.78,0.06]
["bitfinex","SOLUSD",1757849047047,3.42619712,246.86,246.78,0.06]
["bitfinex","SOLUSD",1757849047361,26.0,246.84,246.78,0.06]
["bitfinex","SOLUSD",1757849047660,31.26,246.83,246.78,0.06]
["bitfinex","SOLUSD",1757849047863,0.72,246.83,246.78,0.06]
["bitfinex","SOLUSD",1757849048066,32.02,246.82,246.78,0.06]
["bitfinex","SOLUSD",1757849048248,31.3,246.81,246.78,0.06]
["bitfinex","SOLUSD",1757849048447,31.3,246.8,246.78,0.06]
["bitfinex","SOLUSD",1757849048762,31.3,246.79,246.78,0.75]
["bitfinex","SOLUSD",1757849048942,0.72,246.87,246.78,0.75]
["bitfinex","SOLUSD",1757849048943,26.0,246.86,246.78,0.75]
["bitfinex","SOLUSD",1757849049142,31.32,246.85,246.78,0.75]
["bitfinex","SOLUSD",1757849050658,31.32,246.84,246.78,0.75]
["bitfinex","SOLUSD",1757849051462,31.32,246.83,246.78,0.75]
["bitfinex","SOLUSD",1757849052164,0.72,246.82,246.78,0.06]
["bitfinex","SOLUSD",1757849052669,26.0,246.8,246.78,0.06]
["bitfinex","SOLUSD",1757849052875,1.62189559,246.87,246.78,0.06]
["bitfinex","SOLUSD",1757849053172,0.72,246.85,246.78,0.75]
["bitfinex","SOLUSD",1757849053368,31.32,246.86,246.78,0.75]
["bitfinex","SOLUSD",1757849054058,26.0,246.86,246.78,0.75]
["bitfinex","SOLUSD",1757849054262,31.4,246.85,246.78,0.75]
["bitfinex","SOLUSD",1757849054647,26.0,246.86,246.78,0.75]
["bitfinex","SOLUSD",1757849054852,31.4,246.84,246.78,0.75]
["bitfinex","SOLUSD",1757849055480,0.72,246.87,246.79,13.59559401]
["bitfinex","SOLUSD",1757849055666,31.38,246.86,246.8,0.69]
["bitfinex","SOLUSD",1757849055862,0.72,246.9,246.81,13.59559401]
["bitfinex","SOLUSD",1757849056049,31.44,246.88,246.82,0.69]
["bitfinex","SOLUSD",1757849057676,26.72,246.93,246.82,0.69]
["bitfinex","SOLUSD",1757849057982,31.42,246.88,246.82,0.69]
["bitfinex","SOLUSD",1757849058168,31.42,246.88,246.78,0.06]
["bitfinex","SOLUSD",1757849058356,31.42,246.88,246.8,0.69]
["bitfinex","SOLUSD",1757849059063,0.72,246.87,246.8,0.69]
["bitfinex","SOLUSD",1757849060479,31.42,246.88,246.8,0.69]
["bitfinex","SOLUSD",1757849061885,0.72,246.87,246.8,0.69]
["bitfinex","SOLUSD",1757849062063,0.72,246.87,246.78,0.75]
["bitfinex","SOLUSD",1757849063791,31.4,246.86,246.78,0.06]
["bitfinex","SOLUSD",1757849063961,0.72,246.85,246.78,0.06]
["bitfinex","SOLUSD",1757849065375,26.0,246.83,246.78,0.06]
["bitfinex","SOLUSD",1757849065574,0.68,246.82,246.78,0.06]
["bitfinex","SOLUSD",1757849065763,32.08,246.81,246.78,0.06]
["bitfinex","SOLUSD",1757849066872,0.68,246.8,246.78,0.06]
["bitfinex","SOLUSD",1757849067183,26.0,246.79,246.78,0.06]
["bitfinex","SOLUSD",1757849067359,26.68,246.79,246.78,0.06]
["bitfinex","SOLUSD",1757849068478,0.68,246.79,246.78,0.06]
["bitfinex","SOLUSD",1757849068784,31.42,246.79,246.78,0.06]
["bitfinex","SOLUSD",1757849069156,32.1,246.79,246.78,0.06]
["bitfinex","SOLUSD",1757849071475,32.12,246.79,246.78,0.06]
["bitfinex","SOLUSD",1757849071683,34.82670465,246.79,246.78,0.06]
["bitfinex","SOLUSD",1757849075394,48.42229866,246.79,246.78,0.06]
["bitfinex","SOLUSD",1757849075981,16.98229866,246.79,246.78,0.06]
["bitfinex","SOLUSD",1757849076180,45.69559401,246.79,246.78,0.06]
["bitfinex","SOLUSD",1757849076392,48.40229866,246.79,246.78,0.06]
["bitfinex","SOLUSD",1757849076594,34.80670465,246.79,246.78,0.06]
["bitfinex","SOLUSD",1757849082383,34.12670465,246.79,246.78,0.06]
["bitfinex","SOLUSD",1757849082771,2.70670465,246.79,246.78,0.06]
["bitfinex","SOLUSD",1757849082977,34.80670465,246.79,246.78,0.06]
["bitfinex","SOLUSD",1757849087605,60.78670465,246.79,246.78,0.06]
["bitfinex","SOLUSD",1757849088605,58.08,246.79,246.78,0.06]
["bitfinex","SOLUSD",1757849089102,26.0,246.79,246.78,0.06]
["bitfinex","SOLUSD",1757849089287,31.38,246.79,246.78,0.72]
["bitfinex","SOLUSD",1757849089697,26.0,246.81,246.78,0.06]
["bitfinex","SOLUSD",1757849089921,31.38,246.8,246.78,0.06]
["bitfinex","SOLUSD",1757849092189,32.06,246.8,246.78,0.06]
["bitfinex","SOLUSD",1757849092394,31.38,246.8,246.78,0.06]
["bitfinex","SOLUSD",1757849093083,31.38,246.8,246.78,0.72]
["bitfinex","SOLUSD",1757849093906,31.38,246.8,246.78,0.06]
["bitfinex","SOLUSD",1757849095306,31.38,246.8,246.78,0.72]
["bitfinex","SOLUSD",1757849096008,31.38,246.8,246.78,0.06]
["bitfinex","SOLUSD",1757849097004,0.68,246.8,246.78,0.06]
["bitfinex","SOLUSD",1757849097194,31.34,246.79,246.78,0.06]
["bitfinex","SOLUSD",1757849098500,16.94547631,246.89,246.78,0.72]
["bitfinex","SOLUSD",1757849098707,34.03834081,246.86,246.78,0.72]
["bitfinex","SOLUSD",1757849099007,26.0,246.83,246.78,0.72]
["bitfinex","SOLUSD",1757849099207,31.34,246.82,246.78,0.72]
["bitfinex","SOLUSD",1757849100407,31.4,246.81,246.78,0.72]
["bitfinex","SOLUSD",1757849100905,26.0,246.86,246.78,0.72]
["bitfinex","SOLUSD",1757849100906,31.38,246.8,246.78,0.72]
["bitfinex","SOLUSD",1757849101107,31.38,246.79,246.78,0.72]
["bitfinex","SOLUSD",1757849101307,31.38,246.79,246.78,0.06]
["bitfinex","SOLUSD",1757849102608,31.38,246.79,246.78,0.72]
["bitfinex","SOLUSD",1757849102911,26.68,246.85,246.78,0.72]
["bitfinex","SOLUSD",1757849103207,26.0,246.81,246.78,0.72]
["bitfinex","SOLUSD",1757849103508,12.16,246.88,246.78,0.06]
["bitfinex","SOLUSD",1757849103509,26.0,246.85,246.78,0.06]
["bitfinex","SOLUSD",1757849103702,26.0,246.81,246.78,0.06]
["bitfinex","SOLUSD",1757849103901,31.4,246.8,246.78,0.06]
["bitfinex","SOLUSD",1757849104309,31.4,246.8,246.78,0.72]
["bitfinex","SOLUSD",1757849104707,31.4,246.8,246.78,0.06]
["bitfinex","SOLUSD",1757849106317,32.08,246.8,246.78,0.06]
["bitfinex","SOLUSD",1757849106691,0.68,246.83,246.78,0.06]
["bitfinex","SOLUSD",1757849106897,26.0,246.79,246.78,0.06]
["bitfinex","SOLUSD",1757849107217,57.38,246.79,246.78,0.72]
["bitfinex","SOLUSD",1757849108612,57.38,246.79,246.78,0.06]
["bitfinex","SOLUSD",1757849109608,57.38,246.79,246.78,0.72]
["bitfinex","SOLUSD",1757849109808,26.0,246.83,246.78,0.72]
["bitfinex","SOLUSD",1757849110127,26.0,246.79,246.78,0.06]
["bitfinex","SOLUSD",1757849110327,31.38,246.79,246.78,0.06]
["bitfinex","SOLUSD",1757849110622,26.0,246.8,246.78,0.72]
["bitfinex","SOLUSD",1757849110798,31.36,246.79,246.78,0.06]
["bitfinex","SOLUSD",1757849110999,26.68,246.83,246.78,0.06]
["bitfinex","SOLUSD",1757849111294,26.0,246.79,246.78,0.06]
["bitfinex","SOLUSD",1757849111499,57.36,246.79,246.78,0.06]
["bitfinex","SOLUSD",1757849111919,31.36,246.79,246.78,0.72]
["bitfinex","SOLUSD",1757849116535,0.68,246.91,246.78,0.72]
["bitfinex","SOLUSD",1757849116740,26.0,246.85,246.78,0.72]
["bitfinex","SOLUSD",1757849116916,31.38,246.84,246.78,0.72]
["bitfinex","SOLUSD",1757849119413,26.0,246.81,246.78,0.06]
["bitfinex","SOLUSD",1757849119623,31.38,246.8,246.78,0.06]
["bitfinex","SOLUSD",1757849120709,32.06,246.8,246.78,0.06]
["bitfinex","SOLUSD",1757849121344,1.62196136,246.79,246.78,0.06]
["bitfinex","SOLUSD",1757849125539,2.34196136,246.79,246.78,0.06]
["bitfinex","SOLUSD",1757849125959,5.04875064,246.79,246.78,0.06]
["bitfinex","SOLUSD",1757849128120,18.64434465,246.79,246.78,0.06]
["bitfinex","SOLUSD",1757849129127,30.80434465,246.79,246.78,0.06]
["bitfinex","SOLUSD",1757849129529,34.18938224,246.79,246.78,0.06]
["bitfinex","SOLUSD",1757849132423,25.75559401,246.78,246.77,0.06]
["bitfinex","SOLUSD",1757849132621,63.2433382,246.78,246.77,0.06]
["bitfinex","SOLUSD",1757849132822,63.9333382,246.78,246.77,0.06]
["bitfinex","SOLUSD",1757849133226,62.17513426,246.78,246.77,0.06]
["bitfinex","SOLUSD",1757849133428,65.55608917,246.78,246.77,0.06]
["bitfinex","SOLUSD",1757849134436,62.17513426,246.78,246.77,0.06]
["bitfinex","SOLUSD",1757849134636,65.55608917,246.78,246.77,0.06]
["bitfinex","SOLUSD",1757849134835,70.67322557,246.78,246.77,0.06]
["bitfinex","SOLUSD",1757849135158,51.75559401,246.76,246.75,0.06]
["bitfinex","SOLUSD",1757849135325,89.24151572,246.76,246.75,0.06]
["bitfinex","SOLUSD",1757849135527,89.93151572,246.76,246.75,0.06]
["bitfinex","SOLUSD",1757849136052,56.77526594,246.76,246.75,0.06]
["bitfinex","SOLUSD",1757849136347,88.21526594,246.76,246.75,0.06]
["bitfinex","SOLUSD",1757849136518,56.77526594,246.76,246.75,0.06]
["bitfinex","SOLUSD",1757849136724,88.21526594,246.76,246.75,0.06]
["bitfinex","SOLUSD",1757849137135,95.48958875,246.76,246.75,0.06]
["bitfinex","SOLUSD",1757849137352,92.11045632,246.76,246.75,0.06]
["bitfinex","SOLUSD",1757849137954,45.75559401,246.75,246.74,0.06]
["bitfinex","SOLUSD",1757849138250,52.55958544,246.75,246.74,0.06]
["bitfinex","SOLUSD",1757849138448,56.59211933,246.75,246.74,0.06]
["bitfinex","SOLUSD",1757849138656,69.67526539,246.75,246.74,0.06]
["bitfinex","SOLUSD",1757849138824,94.16677692,246.75,246.74,0.06]
["bitfinex","SOLUSD",1757849139022,89.65526539,246.75,246.74,0.06]
["bitfinex","SOLUSD",1757849141045,89.64332636,246.75,246.74,0.06]
["bitfinex","SOLUSD",1757849141231,69.64332636,246.75,246.74,0.06]
["bitfinex","SOLUSD",1757849141430,89.64332636,246.75,246.74,0.06]
["bitfinex","SOLUSD",1757849142236,94.36156976,246.75,246.74,0.06]
["bitfinex","SOLUSD",1757849143852,62.92156976,246.75,246.74,0.06]
["bitfinex","SOLUSD",1757849144150,94.38156976,246.75,246.74,0.06]
["bitfinex","SOLUSD",1757849144544,62.92156976,246.75,246.74,0.06]
["bitfinex","SOLUSD",1757849144747,42.92156976,246.75,246.74,0.06]
["bitfinex","SOLUSD",1757849144943,73.69156976,246.75,246.74,0.06]
["bitfinex","SOLUSD",1757849145148,74.40156976,246.75,246.74,0.06]
["bitfinex","SOLUSD",1757849145335,42.92156976,246.75,246.74,0.06]
["bitfinex","SOLUSD",1757849145537,88.99332636,246.75,246.74,0.06]
["bitfinex","SOLUSD",1757849146258,68.99332636,246.75,246.74,0.06]
["bitfinex","SOLUSD",1757849146463,72.33137383,246.75,246.74,0.06]
["bitfinex","SOLUSD",1757849147150,40.87137383,246.75,246.74,0.06]
["bitfinex","SOLUSD",1757849147466,72.33137383,246.75,246.74,0.06]
["bitfinex","SOLUSD",1757849148364,72.32018484,246.75,246.74,0.06]
["bitfinex","SOLUSD",1757849148751,73.01018484,246.75,246.74,0.06]
["bitfinex","SOLUSD",1757849148942,72.32018484,246.75,246.74,0.06]
["bitfinex","SOLUSD",1757849150164,37.50367999,246.75,246.74,0.06]
["bitfinex","SOLUSD",1757849150368,68.96367999,246.75,246.74,0.78]
["bitfinex","SOLUSD",1757849150551,68.96367999,246.75,246.74,0.06]
["bitfinex","SOLUSD",1757849150764,37.50367999,246.75,246.74,0.06]
["bitfinex","SOLUSD",1757849151063,68.96367999,246.75,246.74,0.06]
["bitfinex","SOLUSD",1757849152153,37.50367999,246.75,246.74,0.78]
["bitfinex","SOLUSD",1757849152361,65.6211461,246.75,246.74,0.78]
["bitfinex","SOLUSD",1757849153259,34.1611461,246.75,246.74,0.78]
["bitfinex","SOLUSD",1757849153465,61.52394395,246.75,246.74,0.78]
["bitfinex","SOLUSD",1757849155166,4.30834994,246.75,246.74,0.78]
["bitfinex","SOLUSD",1757849155356,33.06314606,246.75,246.74,0.78]
["bitfinex","SOLUSD",1757849155558,35.74834994,246.75,246.74,0.78]
["bitfinex","SOLUSD",1757849157070,4.33834994,246.75,246.74,0.78]
["bitfinex","SOLUSD",1757849157375,35.77834994,246.75,246.74,0.78]
["bitfinex","SOLUSD",1757849164180,35.75834994,246.75,246.74,0.78]
["bitfinex","SOLUSD",1757849164372,4.33834994,246.75,246.74,0.78]
["bitfinex","SOLUSD",1757849164685,33.05314606,246.75,246.74,0.78]
["bitfinex","SOLUSD",1757849165373,33.07314606,246.75,246.74,0.78]
["bitfinex","SOLUSD",1757849168472,35.76582085,246.75,246.74,0.06]
["bitfinex","SOLUSD",1757849168889,35.76582085,246.75,246.74,0.75]
["bitfinex","SOLUSD",1757849168890,4.34582085,246.75,246.74,0.75]
["bitfinex","SOLUSD",1757849169078,33.07314606,246.75,246.74,0.75]
["bitfinex","SOLUSD",1757849169286,35.76582085,246.75,246.74,0.75]
["bitfinex","SOLUSD",1757849169685,35.76582085,246.75,246.74,0.06]
["bitfinex","SOLUSD",1757849170390,17.20582085,246.75,246.74,0.06]
["bitfinex","SOLUSD",1757849170580,62.22141486,246.75,246.74,0.06]
["bitfinex","SOLUSD",1757849171892,67.34083609,246.75,246.74,0.06]
["bitfinex","SOLUSD",1757849172191,25.75559401,246.74,246.73,0.06]
["bitfinex","SOLUSD",1757849172391,33.56769003,246.74,246.73,0.06]
["bitfinex","SOLUSD",1757849172778,34.26769003,246.74,246.73,0.06]
["bitfinex","SOLUSD",1757849173400,38.74660686,246.74,246.73,0.06]
["bitfinex","SOLUSD",1757849173771,42.08914075,246.74,246.73,0.06]
["bitfinex","SOLUSD",1757849174277,37.61022392,246.74,246.73,0.06]
["bitfinex","SOLUSD",1757849175372,44.34749121,246.74,246.73,0.06]
["bitfinex","SOLUSD",1757849175591,41.65481642,246.74,246.73,0.06]
["bitfinex","SOLUSD",1757849175777,37.61200922,246.74,246.73,0.06]
["bitfinex","SOLUSD",1757849176810,38.29858613,246.74,246.73,0.06]
["bitfinex","SOLUSD",1757849176976,42.33025262,246.74,246.73,0.06]
["bitfinex","SOLUSD",1757849178791,73.73025262,246.74,246.73,0.06]
["bitfinex","SOLUSD",1757849178994,45.75559401,246.73,246.72,0.06]
["bitfinex","SOLUSD",1757849179195,48.4500541,246.73,246.72,0.06]
["bitfinex","SOLUSD",1757849179387,25.75559401,246.72,246.71,0.06]
["bitfinex","SOLUSD",1757849179592,64.5682975,246.72,246.71,0.06]
["bitfinex","SOLUSD",1757849179800,73.73025262,246.72,246.71,0.06]
["bitfinex","SOLUSD",1757849180285,42.33025262,246.72,246.71,0.06]
["bitfinex","SOLUSD",1757849180801,73.75025262,246.72,246.71,0.06]
["bitfinex","SOLUSD",1757849181004,42.33025262,246.72,246.71,0.06]
["bitfinex","SOLUSD",1757849181478,56.89200922,246.72,246.71,0.06]
["bitfinex","SOLUSD",1757849182215,13.59559401,246.68,246.66,0.69]
["bitfinex","SOLUSD",1757849182513,51.11427335,246.67,246.66,0.69]
["bitfinex","SOLUSD",1757849182817,34.15446009,246.67,246.66,0.69]
["bitfinex","SOLUSD",1757849183101,46.32854957,246.67,246.66,0.69]
["bitfinex","SOLUSD",1757849183683,14.86854957,246.67,246.66,0.69]
["bitfinex","SOLUSD",1757849183897,43.63408948,246.67,246.66,0.69]
["bitfinex","SOLUSD",1757849184122,46.32854957,246.67,246.66,0.69]
["bitfinex","SOLUSD",1757849185308,59.92414358,246.67,246.66,0.69]
["bitfinex","SOLUSD",1757849185511,26.0,246.63,246.44,39.59559401]
["bitfinex","SOLUSD",1757849185708,26.0,246.59,246.44,39.59559401]
["bitfinex","SOLUSD",1757849185915,31.46,246.58,246.45,0.68]
["bitfinex","SOLUSD",1757849186215,31.46,246.58,246.46,13.59559401]
["bitfinex","SOLUSD",1757849186411,31.46,246.58,246.48,13.59559401]
["bitfinex","SOLUSD",1757849186614,31.46,246.58,246.49,0.68]
["bitfinex","SOLUSD",1757849187535,26.0,246.55,246.49,0.68]
["bitfinex","SOLUSD",1757849187729,31.46,246.54,246.49,0.68]
["bitfinex","SOLUSD",1757849187908,31.46,246.53,246.49,0.68]
["bitfinex","SOLUSD",1757849188513,31.5,246.52,246.49,0.68]
["bitfinex","SOLUSD",1757849188818,31.5,246.51,246.49,0.68]
["bitfinex","SOLUSD",1757849192905,26.0,246.5,246.49,0.68]
["bitfinex","SOLUSD",1757849193113,57.5,246.5,246.49,0.68]
["bitfinex","SOLUSD",1757849193413,57.5,246.5,246.43,2.11690481]
["bitfinex","SOLUSD",1757849193414,57.5,246.5,246.46,0.68]
["bitfinex","SOLUSD",1757849193621,57.5,246.5,246.47,0.68]
["bitfinex","SOLUSD",1757849194222,57.5,246.5,246.48,0.68]
["bitfinex","SOLUSD",1757849194415,57.5,246.5,246.49,0.68]
["bitfinex","SOLUSD",1757849195020,26.0,246.5,246.49,0.68]
["bitfinex","SOLUSD",1757849195327,57.5,246.5,246.49,0.68]
["bitfinex","SOLUSD",1757849195531,31.52,246.5,246.49,0.68]
["bitfinex","SOLUSD",1757849195723,31.52,246.5,246.49,0.74]
["bitfinex","SOLUSD",1757849197227,31.52,246.5,246.49,0.06]
["bitfinex","SOLUSD",1757849199815,31.52,246.5,246.49,0.74]
["bitfinex","SOLUSD",1757849200517,57.52,246.5,246.49,0.74]
["bitfinex","SOLUSD",1757849202527,57.52,246.5,246.49,0.06]
["bitfinex","SOLUSD",1757849203625,58.21,246.5,246.49,0.06]
["bitfinex","SOLUSD",1757849203820,57.52,246.5,246.49,0.06]
["bitfinex","SOLUSD",1757849204222,59.14420059,246.5,246.49,0.06]
["bitfinex","SOLUSD",1757849204546,57.52,246.5,246.49,0.06]
["bitfinex","SOLUSD",1757849205348,58.21,246.5,246.49,0.06]
["bitfinex","SOLUSD",1757849205723,71.80559401,246.5,246.49,0.06]
["bitfinex","SOLUSD",1757849207047,71.78559401,246.5,246.49,0.06]
["bitfinex","SOLUSD",1757849207250,83.94559401,246.5,246.49,0.06]
["bitfinex","SOLUSD",1757849207452,216.04559401,246.5,246.49,0.06]
["bitfinex","SOLUSD",1757849207651,218.72798166,246.5,246.49,0.06]
["bitfinex","SOLUSD",1757849207956,86.62798166,246.5,246.49,0.06]
["bitfinex","SOLUSD",1757849209537,55.12798166,246.5,246.49,0.06]
["bitfinex","SOLUSD",1757849209832,73.77798166,246.5,246.49,0.06]
["bitfinex","SOLUSD",1757849210051,1.62420059,246.51,246.49,0.06]
["bitfinex","SOLUSD",1757849210350,1.62420059,246.51,246.49,0.74]
["bitfinex","SOLUSD",1757849210532,31.52,246.5,246.49,0.06]
["bitfinex","SOLUSD",1757849211641,31.52,246.5,246.49,0.74]
["bitfinex","SOLUSD",1757849212232,57.52,246.5,246.49,0.06]
["bitfinex","SOLUSD",1757849214434,57.52,246.5,246.49,0.74]
["bitfinex","SOLUSD",1757849214857,26.0,246.5,246.49,0.74]
["bitfinex","SOLUSD",1757849215065,57.52,246.5,246.49,0.74]
["bitfinex","SOLUSD",1757849215437,26.0,246.5,246.49,0.74]
["bitfinex","SOLUSD",1757849215744,57.52,246.5,246.49,0.74]
["bitfinex","SOLUSD",1757849215940,26.0,246.5,246.49,0.74]
["bitfinex","SOLUSD",1757849216139,12.11782257,246.53,246.49,0.74]
["bitfinex","SOLUSD",1757849216347,31.52,246.52,246.49,0.74]
["bitfinex","SOLUSD",1757849217839,11.93972532,246.53,246.49,0.74]
["bitfinex","SOLUSD",1757849218037,31.54,246.52,246.49,0.74]
["bitfinex","SOLUSD",1757849218259,31.52,246.51,246.49,0.74]
["bitfinex","SOLUSD",1757849218437,31.52,246.5,246.49,0.74]
["bitfinex","SOLUSD",1757849218636,38.4427515,246.58,246.49,0.74]
["bitfinex","SOLUSD",1757849218858,26.0,246.54,246.49,0.74]
["bitfinex","SOLUSD",1757849219345,31.52,246.53,246.49,0.74]
["bitfinex","SOLUSD",1757849219745,1.62367315,246.59,246.49,0.74]
["bitfinex","SOLUSD",1757849219961,60.21621367,246.58,246.49,0.74]
["bitfinex","SOLUSD",1757849220166,2.69621367,246.57,246.49,0.74]
["bitfinex","SOLUSD",1757849220351,2.69621367,246.56,246.49,0.74]
["bitfinex","SOLUSD",1757849220556,31.52,246.55,246.49,0.74]
["bitfinex","SOLUSD",1757849220756,26.0,246.57,246.49,0.74]
["bitfinex","SOLUSD",1757849220962,12.41863678,246.6,246.49,0.74]
["bitfinex","SOLUSD",1757849221160,31.52,246.59,246.49,0.74]
["bitfinex","SOLUSD",1757849221365,31.52,246.58,246.49,0.74]
["bitfinex","SOLUSD",1757849221865,31.52,246.58,246.5,13.59559401]
["bitfinex","SOLUSD",1757849222065,31.52,246.58,246.51,0.7]
["bitfinex","SOLUSD",1757849222274,12.17458352,246.65,246.51,0.7]
["bitfinex","SOLUSD",1757849222470,26.0,246.61,246.51,0.7]
["bitfinex","SOLUSD",1757849222674,34.21735672,246.6,246.51,0.7]
["bitfinex","SOLUSD",1757849222860,31.52,246.6,246.51,0.7]
["bitfinex","SOLUSD",1757849223176,31.52,246.59,246.51,0.7]
["bitfinex","SOLUSD",1757849223371,26.0,246.64,246.51,0.7]
["bitfinex","SOLUSD",1757849223581,34.21739704,246.63,246.51,0.7]
["bitfinex","SOLUSD",1757849223762,31.52,246.63,246.51,0.7]
["bitfinex","SOLUSD",1757849223952,2.69733478,246.62,246.51,0.7]
["bitfinex","SOLUSD",1757849227486,31.5,246.61,246.51,0.7]
["bitfinex","SOLUSD",1757849227954,31.5,246.6,246.52,39.59559401]
["bitfinex","SOLUSD",1757849228156,31.5,246.59,246.53,0.7]
["bitfinex","SOLUSD",1757849228450,31.5,246.58,246.53,0.7]
["bitfinex","SOLUSD",1757849230082,32.18,246.57,246.5,0.7]
["bitfinex","SOLUSD",1757849230288,31.52,246.56,246.5,0.7]
["bitfinex","SOLUSD",1757849230960,32.18,246.56,246.49,0.06]
["bitfinex","SOLUSD",1757849231661,4.31795712,246.55,246.49,0.06]
["bitfinex","SOLUSD",1757849232068,0.66,246.54,246.49,0.06]
["bitfinex","SOLUSD",1757849232255,0.66,246.53,246.49,0.06]
["bitfinex","SOLUSD",1757849232458,0.66,246.55,246.49,0.06]
["bitfinex","SOLUSD",1757849232659,31.54,246.54,246.49,0.76]
["bitfinex","SOLUSD",1757849233082,1.62373906,246.57,246.49,0.06]
["bitfinex","SOLUSD",1757849233263,0.66,246.57,246.5,0.7]
["bitfinex","SOLUSD",1757849233583,31.54,246.56,246.49,0.06]
["bitfinex","SOLUSD",1757849233781,0.66,246.55,246.49,0.06]
["bitfinex","SOLUSD",1757849234871,26.0,246.53,246.49,0.06]
["bitfinex","SOLUSD",1757849235074,0.66,246.52,246.49,0.06]
["bitfinex","SOLUSD",1757849235268,31.54,246.51,246.49,0.06]
["bitfinex","SOLUSD",1757849236267,32.2,246.51,246.49,0.06]
["bitfinex","SOLUSD",1757849237171,31.54,246.51,246.49,0.06]
["bitfinex","SOLUSD",1757849237497,0.66,246.5,246.49,0.06]
["bitfinex","SOLUSD",1757849238208,31.58,246.5,246.49,0.06]
["bitfinex","SOLUSD",1757849238872,26.66,246.55,246.49,0.06]
["bitfinex","SOLUSD",1757849239073,31.6,246.54,246.49,0.06]
["bitfinex","SOLUSD",1757849239672,0.66,246.53,246.49,0.06]
["bitfinex","SOLUSD",1757849239878,0.66,246.52,246.49,0.06]
["bitfinex","SOLUSD",1757849240279,26.66,246.51,246.49,0.06]
["bitfinex","SOLUSD",1757849240481,31.6,246.5,246.49,0.06]
["bitfinex","SOLUSD",1757849240789,32.26,246.5,246.49,0.06]
["bitfinex","SOLUSD",1757849243192,33.88406869,246.5,246.49,0.06]
["bitfinex","SOLUSD",1757849243702,50.17259495,246.5,246.49,0.06]
["bitfinex","SOLUSD",1757849245182,4.97700094,246.5,246.49,0.06]
["bitfinex","SOLUSD",1757849245389,33.90406869,246.5,246.49,0.06]
["bitfinex","SOLUSD",1757849245783,33.22406869,246.5,246.49,0.06]
["bitfinex","SOLUSD",1757849246101,36.63662939,246.5,246.49,0.06]
["bitfinex","SOLUSD",1757849246694,50.2322234,246.5,246.49,0.06]
["bitfinex","SOLUSD",1757849248702,50.2522234,246.5,246.49,0.06]
["bitfinex","SOLUSD",1757849251498,17.9122234,246.5,246.49,0.06]
["bitfinex","SOLUSD",1757849251802,33.26406869,246.5,246.49,0.06]
["bitfinex","SOLUSD",1757849252317,59.26406869,246.5,246.49,0.06]
["bitfinex","SOLUSD",1757849253316,61.95586936,246.5,246.49,0.06]
["bitfinex","SOLUSD",1757849253497,59.26406869,246.5,246.49,0.06]
["bitfinex","SOLUSD",1757849254713,27.62406869,246.5,246.49,0.06]
["bitfinex","SOLUSD",1757849255014,59.26406869,246.5,246.49,0.06]
["bitfinex","SOLUSD",1757849255311,26.0,246.5,246.49,0.78]
["bitfinex","SOLUSD",1757849255611,31.62,246.5,246.49,0.78]
["bitfinex","SOLUSD",1757849256506,26.0,246.55,246.49,0.78]
["bitfinex","SOLUSD",1757849256700,31.62,246.54,246.49,0.78]
["bitfinex","SOLUSD",1757849257093,1.62373907,246.55,246.5,0.72]
["bitfinex","SOLUSD",1757849257307,31.62,246.54,246.51,0.72]
["bitfinex","SOLUSD",1757849257690,31.62,246.54,246.49,0.06]
["bitfinex","SOLUSD",1757849257890,31.62,246.54,246.5,0.72]
["bitfinex","SOLUSD",1757849258090,31.62,246.54,246.51,0.72]
["bitfinex","SOLUSD",1757849258314,31.62,246.54,246.49,0.06]
["bitfinex","SOLUSD",1757849259212,32.3,246.54,246.49,0.06]
["bitfinex","SOLUSD",1757849259412,31.62,246.54,246.49,0.06]
["bitfinex","SOLUSD",1757849259621,31.62,246.54,246.49,0.78]
["bitfinex","SOLUSD",1757849261119,31.62,246.54,246.5,0.72]
["bitfinex","SOLUSD",1757849261703,31.6,246.53,246.51,0.72]
["bitfinex","SOLUSD",1757849262021,26.0,246.54,246.52,0.72]
["bitfinex","SOLUSD",1757849262420,31.6,246.53,246.52,0.72]
["bitfinex","SOLUSD",1757849262811,31.6,246.53,246.49,0.06]
["bitfinex","SOLUSD",1757849263333,31.6,246.53,246.5,0.72]
["bitfinex","SOLUSD",1757849263829,31.6,246.53,246.51,0.72]
["bitfinex","SOLUSD",1757849264128,31.6,246.53,246.49,0.78]
["bitfinex","SOLUSD",1757849264311,31.6,246.53,246.5,0.72]
["bitfinex","SOLUSD",1757849264499,31.6,246.53,246.51,0.72]
["bitfinex","SOLUSD",1757849265226,31.56,246.52,246.49,0.78]
["bitfinex","SOLUSD",1757849265405,31.56,246.52,246.5,0.72]
["bitfinex","SOLUSD",1757849267422,27.62373906,246.54,246.49,0.06]
["bitfinex","SOLUSD",1757849267725,31.56,246.53,246.51,0.72]
["bitfinex","SOLUSD",1757849268017,31.56,246.52,246.51,0.72]
["bitfinex","SOLUSD",1757849268904,31.56,246.52,246.49,0.06]
["bitfinex","SOLUSD",1757849269107,1.62380498,246.55,246.5,0.72]
["bitfinex","SOLUSD",1757849269310,31.58,246.54,246.51,0.72]
["bitfinex","SOLUSD",1757849269526,1.62380498,246.55,246.51,0.72]
["bitfinex","SOLUSD",1757849269725,26.0,246.58,246.51,0.72]
["bitfinex","SOLUSD",1757849269726,31.58,246.54,246.51,0.72]
["bitfinex","SOLUSD",1757849270023,31.58,246.53,246.49,0.06]
["bitfinex","SOLUSD",1757849270319,31.58,246.53,246.5,0.72]
["bitfinex","SOLUSD",1757849270628,31.58,246.53,246.49,0.06]
["bitfinex","SOLUSD",1757849270806,31.58,246.53,246.49,0.78]
["bitfinex","SOLUSD",1757849271332,31.58,246.53,246.49,0.06]
["bitfinex","SOLUSD",1757849271536,0.68,246.52,246.49,0.06]
["bitfinex","SOLUSD",1757849273105,3.37845052,246.52,246.49,0.06]
["bitfinex","SOLUSD",1757849273310,0.68,246.52,246.49,0.06]
["bitfinex","SOLUSD",1757849273623,3.37859606,246.52,246.49,0.06]
["bitfinex","SOLUSD",1757849273821,2.69859606,246.52,246.49,0.06]
["bitfinex","SOLUSD",1757849274011,31.56,246.51,246.49,0.06]
["bitfinex","SOLUSD",1757849276349,26.0,246.57,246.5,0.68]
["bitfinex","SOLUSD",1757849276628,34.24148984,246.56,246.5,0.68]
["bitfinex","SOLUSD",1757849276803,2.70148984,246.55,246.5,0.68]
["bitfinex","SOLUSD",1757849277008,2.70148984,246.55,246.51,0.71]
["bitfinex","SOLUSD",1757849277313,2.70148984,246.55,246.52,0.71]
["bitfinex","SOLUSD",1757849277907,2.70148984,246.55,246.49,0.06]
["bitfinex","SOLUSD",1757849277908,31.56,246.54,246.53,0.71]
["bitfinex","SOLUSD",1757849278123,27.62360725,246.58,246.53,0.71]
["bitfinex","SOLUSD",1757849278414,34.24134832,246.57,246.54,0.71]
["bitfinex","SOLUSD",1757849278615,31.54,246.57,246.54,0.71]
["bitfinex","SOLUSD",1757849278931,26.0,246.58,246.54,0.71]
["bitfinex","SOLUSD",1757849279141,31.56,246.56,246.49,0.06]
["bitfinex","SOLUSD",1757849279433,31.56,246.56,246.51,0.71]
["bitfinex","SOLUSD",1757849280120,31.56,246.56,246.49,0.06]
["bitfinex","SOLUSD",1757849280424,31.56,246.56,246.52,0.71]
["bitfinex","SOLUSD",1757849280732,26.0,246.58,246.53,0.71]
["bitfinex","SOLUSD",1757849280907,60.24137809,246.57,246.53,0.71]
["bitfinex","SOLUSD",1757849281107,2.70137809,246.56,246.51,0.71]
["bitfinex","SOLUSD",1757849281326,2.70137809,246.56,246.49,0.06]
["bitfinex","SOLUSD",1757849281532,2.70137809,246.56,246.52,0.71]
["bitfinex","SOLUSD",1757849283843,2.70137809,246.56,246.49,0.06]
["bitfinex","SOLUSD",1757849284141,2.70137809,246.56,246.5,0.71]
["bitfinex","SOLUSD",1757849285042,2.70137809,246.56,246.5,0.77]
["bitfinex","SOLUSD",1757849286932,31.5,246.55,246.5,0.77]
["bitfinex","SOLUSD",1757849287131,31.5,246.55,246.51,0.71]
["bitfinex","SOLUSD",1757849287756,31.5,246.55,246.5,0.06]
["bitfinex","SOLUSD",1757849287757,2.70024223,246.54,246.5,0.06]
["bitfinex","SOLUSD",1757849287927,1.62373907,246.56,246.51,0.71]
["bitfinex","SOLUSD",1757849288128,31.5,246.55,246.51,0.71]
["bitfinex","SOLUSD",1757849289635,31.5,246.55,246.52,0.71]
["bitfinex","SOLUSD",1757849289835,31.5,246.55,246.5,0.77]
["bitfinex","SOLUSD",1757849290049,31.5,246.55,246.51,0.71]
["bitfinex","SOLUSD",1757849290773,31.5,246.55,246.5,0.06]
["bitfinex","SOLUSD",1757849290969,31.5,246.55,246.5,0.77]
["bitfinex","SOLUSD",1757849291130,32.19,246.55,246.5,0.77]
["bitfinex","SOLUSD",1757849291328,2.70117345,246.54,246.5,0.06]
["bitfinex","SOLUSD",1757849291758,2.70117345,246.54,246.5,0.77]
["bitfinex","SOLUSD",1757849293459,3.39117345,246.54,246.5,0.06]
["bitfinex","SOLUSD",1757849293647,2.70117345,246.54,246.5,0.06]
["bitfinex","SOLUSD",1757849294041,2.70117345,246.54,246.5,0.77]
["bitfinex","SOLUSD",1757849295247,2.70427786,246.54,246.5,0.77]
["bitfinex","SOLUSD",1757849295960,2.70427786,246.54,246.51,0.71]
["bitfinex","SOLUSD",1757849296161,2.70427786,246.53,246.51,0.71]
["bitfinex","SOLUSD",1757849296354,2.70427786,246.54,246.51,0.71]
["bitfinex","SOLUSD",1757849296559,2.70427786,246.53,246.51,0.71]
["bitfinex","SOLUSD",1757849296856,2.70427786,246.54,246.51,0.71]
["bitfinex","SOLUSD",1757849297157,2.70427786,246.53,246.51,0.71]
["bitfinex","SOLUSD",1757849297354,2.70427786,246.54,246.51,0.71]
["bitfinex","SOLUSD",1757849297536,3.39427786,246.53,246.5,0.06]
["bitfinex","SOLUSD",1757849297733,3.39427786,246.54,246.5,0.06]
["bitfinex","SOLUSD",1757849297948,2.70427786,246.53,246.5,0.06]
["bitfinex","SOLUSD",1757849298137,32.19,246.55,246.5,0.06]
["bitfinex","SOLUSD",1757849298338,2.7067577,246.54,246.5,0.06]
["bitfinex","SOLUSD",1757849298559,2.7067577,246.53,246.5,0.77]
["bitfinex","SOLUSD",1757849298745,32.19,246.55,246.5,0.77]
["bitfinex","SOLUSD",1757849299061,3.39661554,246.54,246.5,0.06]
["bitfinex","SOLUSD",1757849299242,2.70661554,246.53,246.5,0.06]
["bitfinex","SOLUSD",1757849299560,2.70661554,246.52,246.5,0.06]
["bitfinex","SOLUSD",1757849299770,31.44,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849299967,32.13,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849300156,34.83752347,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849300860,34.14752347,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849301062,34.83752347,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849301262,34.14752347,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849302049,2.70752347,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849302259,2.70789579,246.53,246.5,0.77]
["bitfinex","SOLUSD",1757849302462,34.14789579,246.52,246.51,0.71]
["bitfinex","SOLUSD",1757849302647,34.14789579,246.52,246.5,0.06]
["bitfinex","SOLUSD",1757849302969,31.44,246.52,246.5,0.06]
["bitfinex","SOLUSD",1757849304543,31.44,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849304743,0.69,246.54,246.5,0.06]
["bitfinex","SOLUSD",1757849304965,2.70864936,246.53,246.5,0.06]
["bitfinex","SOLUSD",1757849305168,2.70864936,246.52,246.5,0.06]
["bitfinex","SOLUSD",1757849305366,31.42,246.52,246.5,0.06]
["bitfinex","SOLUSD",1757849305557,2.70847314,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849305759,34.82847314,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849306445,2.70847314,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849306662,28.32373907,246.55,246.5,0.06]
["bitfinex","SOLUSD",1757849306867,60.10883532,246.54,246.5,0.06]
["bitfinex","SOLUSD",1757849307068,2.70883532,246.53,246.5,0.06]
["bitfinex","SOLUSD",1757849307281,2.70883532,246.52,246.5,0.06]
["bitfinex","SOLUSD",1757849307454,2.70883532,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849307856,3.40883532,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849308057,34.80883532,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849312668,34.10883532,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849312866,60.10883532,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849314173,60.80883532,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849316159,62.43283808,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849316478,30.33283808,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849316785,62.43283808,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849319475,76.02843209,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849320881,43.92843209,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849321181,75.32843209,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849321566,44.62843209,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849321768,76.02843209,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849322977,43.92843209,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849323179,75.32843209,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849323685,43.92843209,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849323992,75.32843209,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849324581,76.02843209,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849325890,43.92843209,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849326086,75.32843209,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849327889,76.02843209,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849328192,44.62843209,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849328492,76.02843209,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849329694,75.32843209,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849330680,43.92843209,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849330893,75.32843209,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849331979,43.92843209,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849332182,75.32843209,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849334597,43.92843209,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849334796,75.32843209,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849335300,43.92843209,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849335595,28.70883532,246.51,246.5,0.76]
["bitfinex","SOLUSD",1757849335802,57.4,246.51,246.5,0.76]
["bitfinex","SOLUSD",1757849336692,60.10297336,246.51,246.5,0.76]
["bitfinex","SOLUSD",1757849337596,28.70297336,246.51,246.5,0.76]
["bitfinex","SOLUSD",1757849337900,31.4,246.51,246.5,0.76]
["bitfinex","SOLUSD",1757849338377,26.0,246.53,246.5,0.76]
["bitfinex","SOLUSD",1757849338584,31.4,246.52,246.5,0.76]
["bitfinex","SOLUSD",1757849338905,31.4,246.51,246.5,0.76]
["bitfinex","SOLUSD",1757849341199,26.0,246.56,246.5,0.76]
["bitfinex","SOLUSD",1757849341407,34.10331281,246.55,246.5,0.76]
["bitfinex","SOLUSD",1757849341609,2.70331281,246.54,246.5,0.76]
["bitfinex","SOLUSD",1757849342107,31.4,246.53,246.5,0.76]
["bitfinex","SOLUSD",1757849342287,31.4,246.52,246.5,0.76]
["bitfinex","SOLUSD",1757849342607,31.4,246.51,246.5,0.76]
["bitfinex","SOLUSD",1757849342907,31.38,246.51,246.5,0.76]
["bitfinex","SOLUSD",1757849343913,26.0,246.57,246.5,0.76]
["bitfinex","SOLUSD",1757849344089,2.70320009,246.56,246.5,0.76]
["bitfinex","SOLUSD",1757849344279,31.38,246.55,246.5,0.76]
["bitfinex","SOLUSD",1757849344482,31.38,246.54,246.5,0.76]
["bitfinex","SOLUSD",1757849345796,31.38,246.54,246.51,0.7]
["bitfinex","SOLUSD",1757849346309,31.38,246.54,246.5,0.06]
["bitfinex","SOLUSD",1757849346508,32.05,246.54,246.5,0.06]
["bitfinex","SOLUSD",1757849346698,0.67,246.53,246.5,0.06]
["bitfinex","SOLUSD",1757849347088,0.67,246.52,246.5,0.06]
["bitfinex","SOLUSD",1757849347283,31.38,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849348608,32.05,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849348809,34.7517978,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849349109,36.3758665,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849349603,49.97146051,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849351394,34.0817978,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849351611,2.7017978,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849351814,34.0817978,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849352297,28.7017978,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849352500,60.0817978,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849354893,60.7517978,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849355598,74.34739181,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849356320,75.97152645,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849362022,88.13152645,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849365918,91.51187378,246.51,246.5,0.06]
["bitfinex","SOLUSD",1757849366226,25.75559401,246.5,246.49,0.06]
["bitfinex","SOLUSD",1757849366408,28.45739181,246.5,246.49,0.06]
["bitfinex","SOLUSD",1757849366605,29.16739181,246.5,246.49,0.06]
["bitfinex","SOLUSD",1757849367806,30.79192222,246.5,246.49,0.06]
["bitfinex","SOLUSD",1757849368223,34.16586916,246.5,246.49,0.06]
["bitfinex","SOLUSD",1757849368419,26.0,246.48,246.47,0.06]
["bitfinex","SOLUSD",1757849368718,85.83739181,246.48,246.47,0.06]
["bitfinex","SOLUSD",1757849369032,86.54739181,246.48,246.47,0.06]
["bitfinex","SOLUSD",1757849369210,88.17218617,246.48,246.47,0.06]
["bitfinex","SOLUSD",1757849372018,91.54090436,246.48,246.47,0.06]
["bitfinex","SOLUSD",1757849372225,88.17218617,246.48,246.47,0.06]
["bitfinex","SOLUSD",1757849373311,91.53878012,246.48,246.47,0.06]
["bitfinex","SOLUSD",1757849373516,90.82878012,246.48,246.47,0.06]
["bitfinex","SOLUSD",1757849373833,91.53878012,246.48,246.47,0.06]
["bitfinex","SOLUSD",1757849374228,56.79218617,246.48,246.47,0.06]
["bitfinex","SOLUSD",1757849374533,30.08218617,246.48,246.47,0.74]
["bitfinex","SOLUSD",1757849374714,61.46218617,246.48,246.47,0.74]
["bitfinex","SOLUSD",1757849375338,61.46218617,246.48,246.47,0.06]
["bitfinex","SOLUSD",1757849378447,61.46218617,246.48,246.47,0.74]
["bitfinex","SOLUSD",1757849378619,61.46218617,246.48,246.47,0.06]
["bitfinex","SOLUSD",1757849380033,62.17218617,246.48,246.47,0.06]
["bitfinex","SOLUSD",1757849380232,61.46218617,246.48,246.47,0.06]
["bitfinex","SOLUSD",1757849380931,61.46218617,246.48,246.47,0.74]
["bitfinex","SOLUSD",1757849381133,61.46218617,246.48,246.47,0.06]
["bitfinex","SOLUSD",1757849384327,62.17218617,246.48,246.47,0.06]
["bitfinex","SOLUSD",1757849385521,61.46218617,246.48,246.47,0.06]
["bitfinex","SOLUSD",1757849385947,30.08218617,246.48,246.47,0.06]
["bitfinex","SOLUSD",1757849386244,61.46218617,246.48,246.47,0.06]
["bitfinex","SOLUSD",1757849388644,30.08218617,246.48,246.47,0.06]
["bitfinex","SOLUSD",1757849388946,61.46218617,246.48,246.47,0.06]
["bitfinex","SOLUSD",1757849391635,61.46218617,246.48,246.47,0.74]
["bitfinex","SOLUSD",1757849392655,61.46218617,246.48,246.47,0.06]
["bitfinex","SOLUSD",1757849392856,62.17218617,246.48,246.47,0.06]
["bitfinex","SOLUSD",1757849393326,61.46218617,246.48,246.47,0.06]
["bitfinex","SOLUSD",1757849396049,30.08218617,246.48,246.47,0.75]
["bitfinex","SOLUSD",1757849396236,61.46218617,246.48,246.47,0.06]
["bitfinex","SOLUSD",1757849397057,61.46218617,246.48,246.47,0.75]
["bitfinex","SOLUSD",1757849398061,61.46218617,246.48,246.47,0.06]
["bitfinex","SOLUSD",1757849398354,30.08218617,246.48,246.47,0.75]
["bitfinex","SOLUSD",1757849398658,61.46218617,246.48,246.47,0.75]
["bitfinex","SOLUSD",1757849399153,61.46218617,246.48,246.47,0.06]
["bitfinex","SOLUSD",1757849399545,61.46218617,246.48,246.47,0.73]
["bitfinex","SOLUSD",1757849400453,30.08218617,246.48,246.47,0.73]
["bitfinex","SOLUSD",1757849400654,17.92218617,246.48,246.47,0.73]
["bitfinex","SOLUSD",1757849400840,49.30218617,246.48,246.47,0.73]
["bitfinex","SOLUSD",1757849405277,43.92218617,246.48,246.47,0.73]
["bitfinex","SOLUSD",1757849405462,0.03,246.49,246.47,0.73]
["bitfinex","SOLUSD",1757849405661,31.38,246.48,246.47,0.73]
["bitfinex","SOLUSD",1757849405865,30.66,246.48,246.47,0.73]
["bitfinex","SOLUSD",1757849407349,0.03,246.52,246.47,0.73]
["bitfinex","SOLUSD",1757849407549,31.36,246.51,246.47,0.73]
["bitfinex","SOLUSD",1757849409263,0.03,246.49,246.47,0.73]
["bitfinex","SOLUSD",1757849409454,31.39,246.49,246.47,0.73]
["bitfinex","SOLUSD",1757849411453,0.03,246.49,246.47,0.73]
["bitfinex","SOLUSD",1757849416975,0.03,246.49,246.48,59.59559401]
["bitfinex","SOLUSD",1757849417472,0.03,246.49,246.48,60.26559401]
["bitfinex","SOLUSD",1757849417878,0.03,246.49,246.48,46.67]
["bitfinex","SOLUSD",1757849418880,0.03,246.49,246.48,60.26559401]
["bitfinex","SOLUSD",1757849420663,0.03,246.49,246.48,91.60559401]
["bitfinex","SOLUSD",1757849423174,0.03,246.49,246.48,93.22808169]
["bitfinex","SOLUSD",1757849423476,0.03,246.49,246.48,91.64559401]
["bitfinex","SOLUSD",1757849424769,0.03,246.49,246.48,170.94559401]
["bitfinex","SOLUSD",1757849425279,0.03,246.49,246.48,172.56808169]
["bitfinex","SOLUSD",1757849425656,0.03,246.49,246.48,141.18808169]
["bitfinex","SOLUSD",1757849425876,0.03,246.49,246.48,172.58808169]
["bitfinex","SOLUSD",1757849426275,0.03,246.49,246.48,170.96559401]
["bitfinex","SOLUSD",1757849426776,0.03,246.49,246.48,170.94559401]
["bitfinex","SOLUSD",1757849426966,0.03,246.49,246.48,91.64559401]
["bitfinex","SOLUSD",1757849427274,0.03,246.49,246.48,60.26559401]
["bitfinex","SOLUSD",1757849427574,0.03,246.49,246.48,92.07130644]
["bitfinex","SOLUSD",1757849427766,0.03,246.49,246.48,170.96559401]
["bitfinex","SOLUSD",1757849427969,0.03,246.49,246.48,139.56559401]
["bitfinex","SOLUSD",1757849428275,0.03,246.49,246.48,172.58808168]
["bitfinex","SOLUSD",1757849432059,0.03,246.49,246.48,177.12689725]
["bitfinex","SOLUSD",1757849432260,0.03,246.52,246.51,59.59559401]
["bitfinex","SOLUSD",1757849432460,0.03,246.52,246.51,91.40125706]
["bitfinex","SOLUSD",1757849432669,0.03,246.52,246.51,91.65559401]
["bitfinex","SOLUSD",1757849432877,0.03,246.52,246.51,93.27768691]
["bitfinex","SOLUSD",1757849433076,0.03,246.52,246.51,61.87768691]
["bitfinex","SOLUSD",1757849433387,0.03,246.52,246.51,93.68334996]
["bitfinex","SOLUSD",1757849433564,0.03,246.52,246.51,93.29768691]
["bitfinex","SOLUSD",1757849433760,0.03,246.52,246.51,170.94559401]
["bitfinex","SOLUSD",1757849434359,0.03,246.52,246.51,112.86559401]
["bitfinex","SOLUSD",1757849434581,0.03,246.52,246.51,65.01559401]
["bitfinex","SOLUSD",1757849435557,0.03,246.52,246.51,33.59559401]
["bitfinex","SOLUSD",1757849435762,0.03,246.52,246.51,65.01559401]
["bitfinex","SOLUSD",1757849435980,0.03,246.52,246.51,33.59559401]
["bitfinex","SOLUSD",1757849436171,0.03,246.52,246.51,65.01559401]
["bitfinex","SOLUSD",1757849436372,0.72,246.52,246.51,20.0]
["bitfinex","SOLUSD",1757849436585,0.72,246.52,246.51,57.42]
["bitfinex","SOLUSD",1757849437276,0.72,246.52,246.51,31.42]
["bitfinex","SOLUSD",1757849437472,0.72,246.52,246.47,20.06]
["bitfinex","SOLUSD",1757849437678,0.69,246.51,246.48,31.42]
["bitfinex","SOLUSD",1757849437877,0.69,246.5,246.48,31.42]
["bitfinex","SOLUSD",1757849438085,0.69,246.49,246.48,31.42]
["bitfinex","SOLUSD",1757849440871,0.03,246.52,246.51,26.0]
["bitfinex","SOLUSD",1757849441068,0.03,246.52,246.51,71.01559401]
["bitfinex","SOLUSD",1757849441278,0.03,246.52,246.51,71.67559401]
["bitfinex","SOLUSD",1757849442896,0.03,246.52,246.51,71.01559401]
["bitfinex","SOLUSD",1757849443479,0.03,246.52,246.51,39.59559401]
["bitfinex","SOLUSD",1757849443794,0.72,246.52,246.51,57.42]
["bitfinex","SOLUSD",1757849447593,0.72,246.52,246.51,26.0]
["bitfinex","SOLUSD",1757849447792,0.72,246.52,246.48,31.4]
["bitfinex","SOLUSD",1757849447993,0.69,246.51,246.48,31.4]
["bitfinex","SOLUSD",1757849448587,0.69,246.5,246.48,31.4]
["bitfinex","SOLUSD",1757849450292,0.72,246.52,246.48,31.4]
["bitfinex","SOLUSD",1757849450806,0.03,246.52,246.48,31.4]
["bitfinex","SOLUSD",1757849450985,0.03,246.52,246.51,26.0]
["bitfinex","SOLUSD",1757849451174,0.03,246.52,246.51,57.4]
["bitfinex","SOLUSD",1757849455194,0.03,246.52,246.51,71.68559401]
["bitfinex","SOLUSD",1757849458701,0.03,246.52,246.51,70.99559401]
["bitfinex","SOLUSD",1757849460303,0.03,246.52,246.51,70.95559401]
["bitfinex","SOLUSD",1757849461115,0.03,246.52,246.51,150.22559401]
["bitfinex","SOLUSD",1757849461724,0.03,246.52,246.51,170.94559401]
["bitfinex","SOLUSD",1757849464205,0.03,246.52,246.51,170.22559401]
["bitfinex","SOLUSD",1757849464420,0.03,246.52,246.51,170.94559401]
["bitfinex","SOLUSD",1757849464791,0.03,246.52,246.51,91.67559401]
["bitfinex","SOLUSD",1757849466105,0.03,246.52,246.51,91.65559401]
["bitfinex","SOLUSD",1757849466309,0.03,246.52,246.51,60.31559401]
["bitfinex","SOLUSD",1757849466494,0.03,246.52,246.51,91.65559401]
["bitfinex","SOLUSD",1757849466695,0.03,246.52,246.49,20.06]
["bitfinex","SOLUSD",1757849466901,0.7,246.51,246.5,31.34]
["bitfinex","SOLUSD",1757849467311,0.03,246.52,246.5,31.34]
["bitfinex","SOLUSD",1757849467513,0.73,246.52,246.5,31.34]
["bitfinex","SOLUSD",1757849468914,0.03,246.52,246.5,32.06]
["bitfinex","SOLUSD",1757849469127,0.03,246.52,246.51,13.59559401]
["bitfinex","SOLUSD",1757849471227,0.03,246.52,246.51,44.93559401]
["bitfinex","SOLUSD",1757849471617,0.03,246.52,246.51,45.65559401]
["bitfinex","SOLUSD",1757849472224,0.03,246.52,246.51,44.93559401]
["bitfinex","SOLUSD",1757849473030,0.03,246.52,246.51,13.59559401]
["bitfinex","SOLUSD",1757849473335,0.03,246.52,246.51,44.93559401]
["bitfinex","SOLUSD",1757849475006,0.03,246.52,246.51,45.65559401]
["bitfinex","SOLUSD",1757849475232,0.03,246.52,246.51,44.93559401]
["bitfinex","SOLUSD",1757849476121,0.03,246.52,246.51,124.20559401]
["bitfinex","SOLUSD",1757849477333,0.73,246.52,246.49,0.06]
["bitfinex","SOLUSD",1757849481830,0.03,246.52,246.49,0.06]
["bitfinex","SOLUSD",1757849482037,0.7,246.51,246.49,0.06]
["bitfinex","SOLUSD",1757849482229,0.7,246.5,246.49,0.06]
["bitfinex","SOLUSD",1757849485647,0.03,246.52,246.49,0.06]
["bitfinex","SOLUSD",1757849485946,0.03,246.52,246.49,26.06]
["bitfinex","SOLUSD",1757849486145,0.69,246.51,246.49,26.06]
["bitfinex","SOLUSD",1757849487145,0.69,246.5,246.49,26.06]
["bitfinex","SOLUSD",1757849487528,0.69,246.5,246.49,0.06]
["bitfinex","SOLUSD",1757849493335,0.69,246.5,246.45,0.06]
["bitfinex","SOLUSD",1757849493637,2.3138709,246.5,246.45,0.06]
["bitfinex","SOLUSD",1757849495445,28.3138709,246.5,246.45,0.06]
["bitfinex","SOLUSD",1757849495939,28.3138709,246.5,246.46,0.06]
["bitfinex","SOLUSD",1757849496256,28.3438709,246.5,246.46,0.06]
["bitfinex","SOLUSD",1757849500947,2.68688514,246.49,246.46,0.06]
["bitfinex","SOLUSD",1757849501147,28.3438709,246.5,246.46,0.06]
["bitfinex","SOLUSD",1757849502068,26.0,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849502562,58.05,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849502764,59.6743325,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849503061,33.6743325,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849503841,2.3143325,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849504061,33.6743325,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849505646,2.3143325,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849505844,33.6743325,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849506045,2.3143325,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849506246,33.6743325,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849506867,1.6243325,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849507072,0.03,246.5,246.46,0.06]
["bitfinex","SOLUSD",1757849507254,0.69,246.49,246.46,0.06]
["bitfinex","SOLUSD",1757849507461,32.05,246.49,246.46,0.06]
["bitfinex","SOLUSD",1757849507777,26.0,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849508348,32.05,246.49,246.46,0.06]
["bitfinex","SOLUSD",1757849508556,26.0,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849509252,32.05,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849509848,31.36,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849510470,26.03,246.5,246.46,0.06]
["bitfinex","SOLUSD",1757849510742,31.36,246.49,246.46,0.06]
["bitfinex","SOLUSD",1757849511146,32.05,246.49,246.46,0.06]
["bitfinex","SOLUSD",1757849511443,31.36,246.49,246.46,0.06]
["bitfinex","SOLUSD",1757849513371,0.03,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849513871,0.03,246.47,246.46,0.77]
["bitfinex","SOLUSD",1757849514062,0.03,246.47,246.46,14.36559401]
["bitfinex","SOLUSD",1757849520278,0.03,246.47,246.46,34.77133936]
["bitfinex","SOLUSD",1757849521353,0.03,246.47,246.46,114.04133936]
["bitfinex","SOLUSD",1757849521557,0.03,246.47,246.46,113.63559401]
["bitfinex","SOLUSD",1757849523576,0.03,246.47,246.46,144.97559401]
["bitfinex","SOLUSD",1757849526582,0.03,246.47,246.46,113.63559401]
["bitfinex","SOLUSD",1757849526771,0.03,246.47,246.46,144.97559401]
["bitfinex","SOLUSD",1757849526972,0.03,246.47,246.46,113.63559401]
["bitfinex","SOLUSD",1757849527190,0.03,246.47,246.46,144.97559401]
["bitfinex","SOLUSD",1757849527375,0.03,246.47,246.46,113.63559401]
["bitfinex","SOLUSD",1757849527687,0.03,246.47,246.46,144.97559401]
["bitfinex","SOLUSD",1757849527869,0.03,246.47,246.46,124.97559401]
["bitfinex","SOLUSD",1757849528388,0.03,246.47,246.46,144.97559401]
["bitfinex","SOLUSD",1757849530484,0.03,246.47,246.46,13.65559401]
["bitfinex","SOLUSD",1757849530686,0.03,246.47,246.46,44.99559401]
["bitfinex","SOLUSD",1757849532690,0.03,246.47,246.46,13.65559401]
["bitfinex","SOLUSD",1757849532988,0.73,246.47,246.46,13.65559401]
["bitfinex","SOLUSD",1757849534993,0.73,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849537870,32.07,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849540079,0.73,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849540500,32.07,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849541092,0.73,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849541396,32.07,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849541775,58.07,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849541976,32.07,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849543081,0.73,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849543380,32.09,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849543995,0.73,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849544200,32.09,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849544579,0.73,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849545187,32.09,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849548214,0.73,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849548402,32.09,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849551491,12.91,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849551816,32.09,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849555426,0.73,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849555586,32.09,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849559607,0.73,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849559801,32.09,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849560118,0.73,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849560292,0.03,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849560621,31.39,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849560796,31.39,246.47,246.46,0.78]
["bitfinex","SOLUSD",1757849560991,57.39,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849564298,32.09,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849565401,33.71466238,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849565610,36.39535208,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849567812,48.57535208,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849568220,37.21535208,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849568418,68.57535208,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849568614,82.17094609,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849569020,50.81094609,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849569202,82.17094609,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849569823,50.81094609,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849570014,82.17094609,246.47,246.46,0.06]
["bitfinex","SOLUSD",1757849570216,25.77559401,246.46,246.45,0.06]
["bitfinex","SOLUSD",1757849570427,28.45628371,246.46,246.45,0.06]
["bitfinex","SOLUSD",1757849570620,29.15628371,246.46,246.45,0.06]
["bitfinex","SOLUSD",1757849570807,60.51628371,246.46,246.45,0.06]
["bitfinex","SOLUSD",1757849571612,29.15628371,246.46,246.45,0.06]
["bitfinex","SOLUSD",1757849571811,60.51628371,246.46,246.45,0.06]
["bitfinex","SOLUSD",1757849572316,32.18,246.45,246.44,0.06]
["bitfinex","SOLUSD",1757849572525,48.45628371,246.45,246.44,0.06]
["bitfinex","SOLUSD",1757849572726,54.52776747,246.45,246.44,0.06]
["bitfinex","SOLUSD",1757849573411,56.26387821,246.45,246.44,0.06]
["bitfinex","SOLUSD",1757849573830,65.74066596,246.45,246.44,0.06]
["bitfinex","SOLUSD",1757849574231,61.24442832,246.45,246.44,0.06]
["bitfinex","SOLUSD",1757849574535,67.94594689,246.45,246.44,0.06]
["bitfinex","SOLUSD",1757849574722,61.24442832,246.45,246.44,0.06]
["bitfinex","SOLUSD",1757849575042,45.77559401,246.43,246.42,0.06]
["bitfinex","SOLUSD",1757849575246,79.81628371,246.43,246.42,0.06]
["bitfinex","SOLUSD",1757849575449,56.22387821,246.43,246.42,0.06]
["bitfinex","SOLUSD",1757849575624,62.92258473,246.43,246.42,0.06]
["bitfinex","SOLUSD",1757849576140,94.28258473,246.43,246.42,0.06]
["bitfinex","SOLUSD",1757849576435,87.58387821,246.43,246.42,0.06]
["bitfinex","SOLUSD",1757849576846,90.20636472,246.43,246.42,0.06]
["bitfinex","SOLUSD",1757849577038,95.18691483,246.43,246.42,0.06]
["bitfinex","SOLUSD",1757849577231,63.82691483,246.43,246.42,0.06]
["bitfinex","SOLUSD",1757849577726,70.523722,246.43,246.42,0.06]
["bitfinex","SOLUSD",1757849577934,95.18691483,246.43,246.42,0.06]
["bitfinex","SOLUSD",1757849578253,101.883722,246.43,246.42,0.06]
["bitfinex","SOLUSD",1757849578634,101.903722,246.43,246.42,0.06]
["bitfinex","SOLUSD",1757849579155,95.20691483,246.43,246.42,0.06]
["bitfinex","SOLUSD",1757849579654,120.15380847,246.43,246.42,0.06]
["bitfinex","SOLUSD",1757849580158,88.77380847,246.43,246.42,0.06]
["bitfinex","SOLUSD",1757849580324,120.15380847,246.43,246.42,0.06]
["bitfinex","SOLUSD",1757849580525,126.85061564,246.43,246.42,0.06]
["bitfinex","SOLUSD",1757849580719,120.15380847,246.43,246.42,0.06]
["bitfinex","SOLUSD",1757849581768,20.0,246.37,246.3,0.68]
["bitfinex","SOLUSD",1757849581955,12.18,246.31,246.3,0.68]
["bitfinex","SOLUSD",1757849582149,49.58602778,246.31,246.3,0.68]
["bitfinex","SOLUSD",1757849582357,38.18,246.28,246.06,13.59559401]
["bitfinex","SOLUSD",1757849582683,26.0,246.24,246.1,13.59559401]
["bitfinex","SOLUSD",1757849582848,31.38,246.23,246.1,13.59559401]
["bitfinex","SOLUSD",1757849583049,31.38,246.23,246.22,0.68]
["bitfinex","SOLUSD",1757849583581,34.05423025,246.23,246.22,0.68]
["bitfinex","SOLUSD",1757849585063,31.38,246.23,246.22,0.68]
["bitfinex","SOLUSD",1757849585276,46.3592874,246.23,246.22,0.68]
["bitfinex","SOLUSD",1757849585459,43.6881993,246.23,246.22,0.68]
["bitfinex","SOLUSD",1757849585772,12.3081993,246.23,246.22,0.68]
["bitfinex","SOLUSD",1757849586069,26.0,246.24,246.22,0.68]
["bitfinex","SOLUSD",1757849586260,31.38,246.23,246.22,0.68]
["bitfinex","SOLUSD",1757849586570,12.38614555,246.23,246.22,0.68]
["bitfinex","SOLUSD",1757849586770,2.67096959,246.32,246.22,0.68]
["bitfinex","SOLUSD",1757849586957,26.0,246.3,246.22,0.68]
["bitfinex","SOLUSD",1757849587267,34.05096959,246.29,246.22,0.68]
["bitfinex","SOLUSD",1757849587440,26.0,246.26,246.22,0.68]
["bitfinex","SOLUSD",1757849587768,12.1727461,246.26,246.22,0.68]
["bitfinex","SOLUSD",1757849588071,31.38,246.25,246.22,0.68]
["bitfinex","SOLUSD",1757849588443,1.62552067,246.31,246.23,13.59559401]
["bitfinex","SOLUSD",1757849588644,1.62552067,246.31,246.24,0.68]
["bitfinex","SOLUSD",1757849588956,31.38,246.3,246.24,0.68]
["bitfinex","SOLUSD",1757849589476,31.38,246.29,246.24,0.68]
["bitfinex","SOLUSD",1757849590158,26.0,246.26,246.24,0.68]
["bitfinex","SOLUSD",1757849590347,31.38,246.25,246.24,0.68]
["bitfinex","SOLUSD",1757849592761,26.0,246.23,246.22,0.68]
["bitfinex","SOLUSD",1757849592961,57.38,246.23,246.19,0.1]
["bitfinex","SOLUSD",1757849593549,57.38,246.23,246.22,0.68]
["bitfinex","SOLUSD",1757849593944,12.19338712,246.27,246.22,0.68]
["bitfinex","SOLUSD",1757849594161,26.0,246.23,246.22,0.68]
["bitfinex","SOLUSD",1757849594475,57.38,246.23,246.22,0.68]
["bitfinex","SOLUSD",1757849594890,26.0,246.24,246.22,0.68]
["bitfinex","SOLUSD",1757849595063,31.38,246.23,246.22,0.68]
["bitfinex","SOLUSD",1757849595573,26.0,246.24,246.22,0.68]
["bitfinex","SOLUSD",1757849595774,31.38,246.23,246.22,0.68]
["bitfinex","SOLUSD",1757849595963,33.00558674,246.23,246.22,0.68]
["bitfinex","SOLUSD",1757849597880,33.00558674,246.23,246.22,0.74]
["bitfinex","SOLUSD",1757849598890,31.38,246.23,246.22,0.74]
["bitfinex","SOLUSD",1757849599062,1.62558674,246.23,246.22,0.74]
["bitfinex","SOLUSD",1757849599388,33.00558674,246.23,246.22,0.74]
["bitfinex","SOLUSD",1757849599756,31.38,246.23,246.22,0.74]
["bitfinex","SOLUSD",1757849599963,33.00558673,246.23,246.22,0.74]
["bitfinex","SOLUSD",1757849601776,33.72558673,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757849602695,59.00558673,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757849603476,59.72558673,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757849604877,31.0182425,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757849605181,61.3982425,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757849605863,73.5782425,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757849606063,74.0782425,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757849606563,42.6982425,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757849606790,174.7982425,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757849606989,206.1782425,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757849607191,219.77383651,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757849607697,239.77383651,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757849608014,25.77559401,246.22,246.19,0.1]
["bitfinex","SOLUSD",1757849608291,59.88824978,246.22,246.19,0.1]
["bitfinex","SOLUSD",1757849608481,29.16824978,246.22,246.19,0.1]
["bitfinex","SOLUSD",1757849608681,60.60824978,246.22,246.19,0.1]
["bitfinex","SOLUSD",1757849609279,29.16824978,246.22,246.19,0.1]
["bitfinex","SOLUSD",1757849609596,60.60824978,246.22,246.19,0.1]
["bitfinex","SOLUSD",1757849610389,61.67859654,246.22,246.19,0.1]
["bitfinex","SOLUSD",1757849610569,70.44283206,246.22,246.19,0.1]
["bitfinex","SOLUSD",1757849610966,90.44283206,246.22,246.19,0.1]
["bitfinex","SOLUSD",1757849611467,70.44283206,246.22,246.19,0.1]
["bitfinex","SOLUSD",1757849611667,7.13575429,246.22,246.19,0.1]
["bitfinex","SOLUSD",1757849611885,34.27265577,246.22,246.19,0.1]
["bitfinex","SOLUSD",1757849612289,34.99265577,246.22,246.19,0.1]
["bitfinex","SOLUSD",1757849612690,6.02047685,246.22,246.19,0.1]
["bitfinex","SOLUSD",1757849612902,34.47265577,246.22,246.19,0.1]
["bitfinex","SOLUSD",1757849613404,35.19265577,246.22,246.19,0.1]
["bitfinex","SOLUSD",1757849613705,38.54047685,246.22,246.19,0.1]
["bitfinex","SOLUSD",1757849613895,35.19265577,246.22,246.19,0.1]
["bitfinex","SOLUSD",1757849614805,34.49265577,246.22,246.19,0.1]
["bitfinex","SOLUSD",1757849615002,35.21265577,246.22,246.19,0.1]
["bitfinex","SOLUSD",1757849615395,2.67265577,246.22,246.19,0.1]
["bitfinex","SOLUSD",1757849615708,38.62427949,246.22,246.19,0.1]
["bitfinex","SOLUSD",1757849615909,35.30265577,246.22,246.19,0.1]
["bitfinex","SOLUSD",1757849616900,35.38265577,246.22,246.19,0.1]
["bitfinex","SOLUSD",1757849617405,38.01644436,246.22,246.19,0.1]
["bitfinex","SOLUSD",1757849617602,35.38265577,246.22,246.19,0.1]
["bitfinex","SOLUSD",1757849617790,29.42265577,246.22,246.19,0.1]
["bitfinex","SOLUSD",1757849617992,26.0,246.2,246.19,0.1]
["bitfinex","SOLUSD",1757849618191,60.67265577,246.2,246.19,0.1]
["bitfinex","SOLUSD",1757849618594,61.39265577,246.2,246.19,0.1]
["bitfinex","SOLUSD",1757849620891,60.67265577,246.2,246.19,0.1]
["bitfinex","SOLUSD",1757849621301,64.00650999,246.2,246.19,0.1]
["bitfinex","SOLUSD",1757849621497,76.18650999,246.2,246.19,0.1]
["bitfinex","SOLUSD",1757849621814,32.02650999,246.2,246.19,0.1]
["bitfinex","SOLUSD",1757849622024,65.63282375,246.2,246.19,0.1]
["bitfinex","SOLUSD",1757849622523,62.27896953,246.2,246.19,0.1]
["bitfinex","SOLUSD",1757849623122,66.35282375,246.2,246.19,0.1]
["bitfinex","SOLUSD",1757849623624,62.99896953,246.2,246.19,0.1]
["bitfinex","SOLUSD",1757849623821,66.35282375,246.2,246.19,0.1]
["bitfinex","SOLUSD",1757849624322,62.99896953,246.2,246.19,0.1]
["bitfinex","SOLUSD",1757849625330,66.35384538,246.2,246.19,0.1]
["bitfinex","SOLUSD",1757849625803,76.59456354,246.2,246.19,0.1]
["bitfinex","SOLUSD",1757849626917,79.94901144,246.2,246.19,0.1]
["bitfinex","SOLUSD",1757849627104,76.59456354,246.2,246.19,0.1]
["bitfinex","SOLUSD",1757849628412,79.94784653,246.2,246.19,0.1]
["bitfinex","SOLUSD",1757849631104,92.12784653,246.2,246.19,0.1]
["bitfinex","SOLUSD",1757849632109,88.77456354,246.2,246.19,0.1]
["bitfinex","SOLUSD",1757849632924,177.87559401,246.19,246.18,0.06]
["bitfinex","SOLUSD",1757849633113,180.54824978,246.19,246.18,0.06]
["bitfinex","SOLUSD",1757849633299,181.26824978,246.19,246.18,0.06]
["bitfinex","SOLUSD",1757849633501,50.91008706,246.19,246.18,0.06]
["bitfinex","SOLUSD",1757849633705,57.98994555,246.19,246.18,0.06]
["bitfinex","SOLUSD",1757849633926,57.99680481,246.19,246.18,0.06]
["bitfinex","SOLUSD",1757849634123,53.52684703,246.19,246.18,0.06]
["bitfinex","SOLUSD",1757849635528,55.15395464,246.19,246.18,0.06]
["bitfinex","SOLUSD",1757849636221,87.05395464,246.19,246.18,0.06]
["bitfinex","SOLUSD",1757849636417,87.07395464,246.19,246.18,0.06]
["bitfinex","SOLUSD",1757849636607,69.70698262,246.19,246.18,0.06]
["bitfinex","SOLUSD",1757849637108,69.70720453,246.19,246.18,0.06]
["bitfinex","SOLUSD",1757849637505,24.19161052,246.19,246.18,0.06]
["bitfinex","SOLUSD",1757849637820,48.39976338,246.19,246.18,0.75]
["bitfinex","SOLUSD",1757849638123,48.39976338,246.19,246.18,0.06]
["bitfinex","SOLUSD",1757849638433,48.39976338,246.19,246.18,0.75]
["bitfinex","SOLUSD",1757849638612,48.39976338,246.19,246.18,0.06]
["bitfinex","SOLUSD",1757849639020,61.99535739,246.19,246.18,0.06]
["bitfinex","SOLUSD",1757849639227,53.16860728,246.19,246.18,0.06]
["bitfinex","SOLUSD",1757849640049,4.29976338,246.19,246.18,0.75]
["bitfinex","SOLUSD",1757849640213,33.52710761,246.19,246.18,0.75]
["bitfinex","SOLUSD",1757849640404,36.19976338,246.19,246.18,0.75]
["bitfinex","SOLUSD",1757849640614,4.29976338,246.19,246.18,0.75]
["bitfinex","SOLUSD",1757849640926,33.52710761,246.19,246.18,0.75]
["bitfinex","SOLUSD",1757849641111,36.19976338,246.19,246.18,0.75]
["bitfinex","SOLUSD",1757849642328,36.19976338,246.19,246.18,0.06]
["bitfinex","SOLUSD",1757849642536,36.19976338,246.19,246.18,0.75]
["bitfinex","SOLUSD",1757849642726,30.29976338,246.19,246.18,0.75]
["bitfinex","SOLUSD",1757849642927,62.19976338,246.19,246.18,0.75]
["bitfinex","SOLUSD",1757849645028,62.19976338,246.19,246.18,0.06]
["bitfinex","SOLUSD",1757849645232,62.19976338,246.19,246.18,0.75]
["bitfinex","SOLUSD",1757849646325,62.19976338,246.19,246.18,0.06]
["bitfinex","SOLUSD",1757849646641,65.56065841,246.19,246.18,0.06]
["bitfinex","SOLUSD",1757849647216,33.661518,246.19,246.18,0.75]
["bitfinex","SOLUSD",1757849647421,39.541518,246.19,246.18,0.75]
["bitfinex","SOLUSD",1757849647735,39.541518,246.19,246.18,0.06]
["bitfinex","SOLUSD",1757849647931,39.541518,246.19,246.18,0.75]
["bitfinex","SOLUSD",1757849648435,36.17976338,246.19,246.18,0.75]
["bitfinex","SOLUSD",1757849649132,62.15976338,246.19,246.18,0.75]
["bitfinex","SOLUSD",1757849649936,62.15976338,246.19,246.18,0.06]
["bitfinex","SOLUSD",1757849650144,62.84976338,246.19,246.18,0.06]
["bitfinex","SOLUSD",1757849650349,62.84976338,246.19,246.17,0.06]
["bitfinex","SOLUSD",1757849650520,2.67265577,246.18,246.17,0.06]
["bitfinex","SOLUSD",1757849650922,3.36265577,246.18,246.17,0.06]
["bitfinex","SOLUSD",1757849651130,4.29923406,246.18,246.17,0.06]
["bitfinex","SOLUSD",1757849651834,16.47923406,246.18,246.17,0.06]
["bitfinex","SOLUSD",1757849652035,48.31923406,246.18,246.17,0.75]
["bitfinex","SOLUSD",1757849652434,30.29923406,246.18,246.17,0.75]
["bitfinex","SOLUSD",1757849652620,62.11923406,246.18,246.17,0.75]
["bitfinex","SOLUSD",1757849652948,33.66471093,246.18,246.17,0.75]
["bitfinex","SOLUSD",1757849653328,65.50471093,246.18,246.17,0.75]
["bitfinex","SOLUSD",1757849653642,30.29923406,246.18,246.17,0.75]
["bitfinex","SOLUSD",1757849653845,62.13923406,246.18,246.17,0.75]
["bitfinex","SOLUSD",1757849655245,4.29923406,246.18,246.17,0.75]
["bitfinex","SOLUSD",1757849655450,31.82,246.18,246.17,0.75]
["bitfinex","SOLUSD",1757849655743,34.49265577,246.18,246.17,0.75]
["bitfinex","SOLUSD",1757849655923,31.82,246.18,246.17,0.75]
["bitfinex","SOLUSD",1757849656526,0.03,246.19,246.17,0.75]
["bitfinex","SOLUSD",1757849656845,0.03,246.19,246.17,14.34559401]
["bitfinex","SOLUSD",1757849657029,0.03,246.19,246.18,13.59559401]
["bitfinex","SOLUSD",1757849657232,31.83,246.19,246.18,14.28559401]
["bitfinex","SOLUSD",1757849658128,0.03,246.19,246.18,14.28559401]
["bitfinex","SOLUSD",1757849658330,31.83,246.19,246.18,14.28559401]
["bitfinex","SOLUSD",1757849658549,0.03,246.19,246.18,14.28559401]
["bitfinex","SOLUSD",1757849659157,31.83,246.19,246.18,14.28559401]
["bitfinex","SOLUSD",1757849659320,31.83,246.19,246.18,0.69]
["bitfinex","SOLUSD",1757849661149,31.81,246.19,246.18,0.69]
["bitfinex","SOLUSD",1757849661636,0.03,246.19,246.18,0.69]
["bitfinex","SOLUSD",1757849662029,31.81,246.19,246.18,0.69]
["bitfinex","SOLUSD",1757849662431,0.03,246.19,246.18,0.69]
["bitfinex","SOLUSD",1757849662637,31.83,246.19,246.18,14.28559401]
["bitfinex","SOLUSD",1757849663244,0.03,246.19,246.18,14.28559401]
["bitfinex","SOLUSD",1757849663853,0.03,246.24,246.18,14.28559401]
["bitfinex","SOLUSD",1757849663854,0.03,246.24,246.21,13.59559401]
["bitfinex","SOLUSD",1757849664039,1.5,246.31,246.21,13.59559401]
["bitfinex","SOLUSD",1757849664230,1.5,246.31,246.23,13.59559401]
["bitfinex","SOLUSD",1757849664639,1.5,246.31,246.26,13.59559401]
["bitfinex","SOLUSD",1757849664974,15.84,246.34,246.28,13.59559401]
["bitfinex","SOLUSD",1757849665262,15.84,246.33,246.3,13.59559401]
["bitfinex","SOLUSD",1757849665469,31.78,246.32,246.31,0.66]
["bitfinex","SOLUSD",1757849667028,32.49,246.32,246.24,0.66]
["bitfinex","SOLUSD",1757849667361,26.0,246.29,246.22,0.66]
["bitfinex","SOLUSD",1757849667542,57.76,246.28,246.17,0.06]
["bitfinex","SOLUSD",1757849667859,58.47,246.28,246.18,0.66]
["bitfinex","SOLUSD",1757849668238,26.0,246.28,246.18,0.66]
["bitfinex","SOLUSD",1757849668457,26.0,246.28,246.19,13.59559401]
["bitfinex","SOLUSD",1757849668636,31.76,246.27,246.2,0.66]
["bitfinex","SOLUSD",1757849668838,31.76,246.26,246.2,0.66]
["bitfinex","SOLUSD",1757849670962,12.19190051,246.25,246.2,0.66]
["bitfinex","SOLUSD",1757849671165,31.76,246.26,246.2,0.66]
["bitfinex","SOLUSD",1757849671670,31.76,246.26,246.17,0.06]
["bitfinex","SOLUSD",1757849671671,1.62558674,246.25,246.21,0.66]
["bitfinex","SOLUSD",1757849671837,1.62558674,246.25,246.17,0.06]
["bitfinex","SOLUSD",1757849672037,1.62558674,246.25,246.22,0.66]
["bitfinex","SOLUSD",1757849672651,1.62558674,246.25,246.23,0.66]
["bitfinex","SOLUSD",1757849672962,31.72,246.24,246.23,0.66]
["bitfinex","SOLUSD",1757849673184,0.71,246.29,246.23,0.66]
["bitfinex","SOLUSD",1757849673350,1.62545462,246.27,246.23,0.66]
["bitfinex","SOLUSD",1757849674767,1.62545462,246.27,246.24,0.66]
["bitfinex","SOLUSD",1757849674963,31.72,246.26,246.24,0.66]
["bitfinex","SOLUSD",1757849675162,31.72,246.26,246.25,0.66]
["bitfinex","SOLUSD",1757849676362,0.03,246.28,246.25,0.66]
["bitfinex","SOLUSD",1757849676562,31.72,246.27,246.26,0.66]
["bitfinex","SOLUSD",1757849676777,0.03,246.28,246.26,0.66]
["bitfinex","SOLUSD",1757849676972,31.72,246.27,246.18,39.59559401]
["bitfinex","SOLUSD",1757849677476,31.72,246.27,246.19,0.66]
["bitfinex","SOLUSD",1757849678281,0.71,246.26,246.19,0.66]
["bitfinex","SOLUSD",1757849678949,0.71,246.26,246.17,0.06]
["bitfinex","SOLUSD",1757849679473,0.71,246.26,246.18,0.66]
["bitfinex","SOLUSD",1757849679860,12.19090965,246.27,246.19,13.59559401]
["bitfinex","SOLUSD",1757849680059,32.41,246.26,246.17,0.06]
["bitfinex","SOLUSD",1757849680265,0.71,246.26,246.18,13.59559401]
["bitfinex","SOLUSD",1757849680461,31.7,246.25,246.19,0.66]
["bitfinex","SOLUSD",1757849680662,0.03,246.28,246.2,13.59559401]
["bitfinex","SOLUSD",1757849680975,0.03,246.28,246.22,13.59559401]
["bitfinex","SOLUSD",1757849681181,31.7,246.27,246.22,13.59559401]
["bitfinex","SOLUSD",1757849681358,0.03,246.28,246.24,13.59559401]
["bitfinex","SOLUSD",1757849681749,0.03,246.28,246.26,13.59559401]
["bitfinex","SOLUSD",1757849682273,0.03,246.28,246.25,0.66]
["bitfinex","SOLUSD",1757849682771,0.03,246.28,246.23,13.59559401]
["bitfinex","SOLUSD",1757849682978,0.03,246.28,246.25,0.66]
["bitfinex","SOLUSD",1757849683469,0.03,246.28,246.22,0.66]
["bitfinex","SOLUSD",1757849684675,26.0,246.27,246.19,0.66]
["bitfinex","SOLUSD",1757849685250,26.71,246.27,246.19,0.66]
["bitfinex","SOLUSD",1757849686568,26.0,246.27,246.19,0.66]
["bitfinex","SOLUSD",1757849687787,26.71,246.27,246.19,0.66]
["bitfinex","SOLUSD",1757849688294,26.71,246.27,246.17,0.06]
["bitfinex","SOLUSD",1757849688478,26.71,246.27,246.17,0.72]
["bitfinex","SOLUSD",1757849689071,26.0,246.25,246.17,0.06]
["bitfinex","SOLUSD",1757849689368,31.66,246.24,246.17,0.06]
["bitfinex","SOLUSD",1757849689680,44.56388273,246.24,246.17,0.06]
["bitfinex","SOLUSD",1757849690074,31.68,246.23,246.18,0.66]
["bitfinex","SOLUSD",1757849690887,31.68,246.23,246.17,0.06]
["bitfinex","SOLUSD",1757849691078,31.68,246.23,246.19,0.66]
["bitfinex","SOLUSD",1757849691277,31.68,246.23,246.19,0.72]
["bitfinex","SOLUSD",1757849691673,31.72,246.22,246.21,13.59559401]
["bitfinex","SOLUSD",1757849691987,0.03,246.27,246.21,14.25559401]
["bitfinex","SOLUSD",1757849691988,31.77,246.27,246.21,14.25559401]
["bitfinex","SOLUSD",1757849692364,0.03,246.27,246.21,14.25559401]
["bitfinex","SOLUSD",1757849692561,31.77,246.27,246.21,14.25559401]
["bitfinex","SOLUSD",1757849692985,0.03,246.27,246.21,14.25559401]
["bitfinex","SOLUSD",1757849693295,31.77,246.27,246.21,14.25559401]
["bitfinex","SOLUSD",1757849693987,0.03,246.27,246.21,14.25559401]
["bitfinex","SOLUSD",1757849694364,31.75,246.27,246.21,14.25559401]
["bitfinex","SOLUSD",1757849695670,31.75,246.27,246.19,0.06]
["bitfinex","SOLUSD",1757849695995,31.75,246.27,246.19,0.78]
["bitfinex","SOLUSD",1757849696185,31.75,246.27,246.2,13.59559401]
["bitfinex","SOLUSD",1757849697284,32.44,246.27,246.2,13.59559401]
["bitfinex","SOLUSD",1757849698888,0.69,246.26,246.2,13.59559401]
["bitfinex","SOLUSD",1757849699687,0.69,246.26,246.19,0.06]
["bitfinex","SOLUSD",1757849702089,26.0,246.24,246.19,0.06]
["bitfinex","SOLUSD",1757849702293,3.37987307,246.23,246.19,0.06]
["bitfinex","SOLUSD",1757849702479,31.7,246.22,246.19,0.06]
["bitfinex","SOLUSD",1757849702884,0.69,246.21,246.19,0.06]
["bitfinex","SOLUSD",1757849703299,2.31585103,246.21,246.19,0.06]
["bitfinex","SOLUSD",1757849704174,0.69,246.2,246.19,0.06]
["bitfinex","SOLUSD",1757849704374,26.0,246.26,246.2,0.72]
["bitfinex","SOLUSD",1757849704580,31.68,246.25,246.2,0.72]
["bitfinex","SOLUSD",1757849705201,27.65545462,246.27,246.21,0.72]
["bitfinex","SOLUSD",1757849705387,1.65545462,246.27,246.21,0.72]
["bitfinex","SOLUSD",1757849705696,31.72,246.26,246.21,0.72]
["bitfinex","SOLUSD",1757849705895,31.72,246.26,246.22,0.72]
["bitfinex","SOLUSD",1757849706391,0.03,246.27,246.23,0.72]
["bitfinex","SOLUSD",1757849706594,31.7,246.26,246.24,0.72]
["bitfinex","SOLUSD",1757849706975,0.03,246.27,246.25,0.72]
["bitfinex","SOLUSD",1757849707382,0.03,246.27,246.26,0.72]
["bitfinex","SOLUSD",1757849707881,0.03,246.27,246.26,14.31559401]
["bitfinex","SOLUSD",1757849710181,0.03,246.27,246.26,18.37634281]
["bitfinex","SOLUSD",1757849713882,0.03,246.27,246.26,14.31559401]
["bitfinex","SOLUSD",1757849715785,0.03,246.27,246.26,14.72166889]
["bitfinex","SOLUSD",1757849716405,0.03,246.27,246.26,46.46166889]
["bitfinex","SOLUSD",1757849717108,0.03,246.27,246.26,46.44166889]
["bitfinex","SOLUSD",1757849717407,0.03,246.27,246.26,14.72166889]
["bitfinex","SOLUSD",1757849718196,0.03,246.27,246.26,46.44166889]
["bitfinex","SOLUSD",1757849718398,0.03,246.27,246.26,46.03559401]
["bitfinex","SOLUSD",1757849720994,0.03,246.27,246.26,46.44166889]
["bitfinex","SOLUSD",1757849721191,0.03,246.27,246.26,14.72166889]
["bitfinex","SOLUSD",1757849721403,0.03,246.27,246.26,13.59559401]
["bitfinex","SOLUSD",1757849722190,0.72,246.27,246.26,13.59559401]
["bitfinex","SOLUSD",1757849723610,0.03,246.27,246.26,13.59559401]
["bitfinex","SOLUSD",1757849723995,0.72,246.27,246.26,13.59559401]
["bitfinex","SOLUSD",1757849724704,0.03,246.27,246.26,13.59559401]
["bitfinex","SOLUSD",1757849729098,0.03,246.27,246.26,14.31559401]
["bitfinex","SOLUSD",1757849733691,0.03,246.27,246.26,13.59559401]
["bitfinex","SOLUSD",1757849737000,0.74,246.27,246.26,13.59559401]
["bitfinex","SOLUSD",1757849737613,4.80058391,246.27,246.25,0.06]
["bitfinex","SOLUSD",1757849738404,5.30058391,246.27,246.25,0.06]
["bitfinex","SOLUSD",1757849740941,0.71,246.26,246.25,0.06]
["bitfinex","SOLUSD",1757849742119,0.03,246.27,246.25,0.06]
["bitfinex","SOLUSD",1757849744027,0.74,246.27,246.25,0.06]
["bitfinex","SOLUSD",1757849744416,0.03,246.27,246.25,0.06]
["bitfinex","SOLUSD",1757849745323,0.03,246.27,246.26,14.26559401]
["bitfinex","SOLUSD",1757849746828,0.03,246.27,246.26,13.59559401]
["bitfinex","SOLUSD",1757849747229,0.03,246.27,246.26,14.26559401]
["bitfinex","SOLUSD",1757849760558,0.03,246.27,246.26,45.76559401]
["bitfinex","SOLUSD",1757849760851,0.03,246.27,246.26,125.06559401]
["bitfinex","SOLUSD",1757849761728,0.03,246.27,246.26,45.76559401]
["bitfinex","SOLUSD",1757849761992,0.03,246.31,246.3,13.59559401]
["bitfinex","SOLUSD",1757849762476,0.03,246.31,246.3,39.59559401]
["bitfinex","SOLUSD",1757849762850,0.03,246.31,246.3,13.59559401]
["bitfinex","SOLUSD",1757849763369,0.03,246.31,246.3,14.28559401]
["bitfinex","SOLUSD",1757849763569,0.03,246.31,246.3,14.69160294]
["bitfinex","SOLUSD",1757849763752,0.03,246.31,246.3,40.69160294]
["bitfinex","SOLUSD",1757849763951,0.03,246.31,246.3,44.75169226]
["bitfinex","SOLUSD",1757849764556,0.03,246.31,246.3,48.06120351]
["bitfinex","SOLUSD",1757849765670,0.03,246.31,246.3,53.58120351]
["bitfinex","SOLUSD",1757849766871,0.03,246.31,246.3,22.06120351]
["bitfinex","SOLUSD",1757849767067,0.03,246.31,246.3,101.36120351]
["bitfinex","SOLUSD",1757849767374,0.03,246.31,246.3,132.47519458]
["bitfinex","SOLUSD",1757849767566,0.03,246.31,246.3,100.95519458]
["bitfinex","SOLUSD",1757849767764,0.03,246.31,246.3,43.65568333]
["bitfinex","SOLUSD",1757849768156,0.03,246.31,246.3,75.17568333]
["bitfinex","SOLUSD",1757849768469,0.03,246.31,246.3,75.86568333]
["bitfinex","SOLUSD",1757849768978,0.03,246.31,246.3,76.27169226]
["bitfinex","SOLUSD",1757849770061,1e-08,246.33,246.32,33.59559401]
["bitfinex","SOLUSD",1757849770255,1e-08,246.33,246.32,69.58132963]
["bitfinex","SOLUSD",1757849770455,1e-08,246.33,246.32,70.27132963]
["bitfinex","SOLUSD",1757849772479,1e-08,246.33,246.32,38.75132963]
["bitfinex","SOLUSD",1757849772785,1e-08,246.33,246.32,18.06132963]
["bitfinex","SOLUSD",1757849772984,0.66000001,246.33,246.32,49.17535367]
["bitfinex","SOLUSD",1757849773203,0.66000001,246.33,246.32,17.65535367]
["bitfinex","SOLUSD",1757849773389,1e-08,246.33,246.32,49.17535367]
["bitfinex","SOLUSD",1757849774178,1e-08,246.33,246.32,43.65535367]
["bitfinex","SOLUSD",1757849774485,1e-08,246.33,246.32,17.65535367]
["bitfinex","SOLUSD",1757849774683,1e-08,246.33,246.32,49.17535367]
["bitfinex","SOLUSD",1757849775871,1e-08,246.33,246.32,43.65535367]
["bitfinex","SOLUSD",1757849776072,0.66000001,246.33,246.32,13.59559401]
["bitfinex","SOLUSD",1757849777788,0.66000001,246.33,246.32,17.65535367]
["bitfinex","SOLUSD",1757849778784,0.66000001,246.33,246.32,13.59559401]
["bitfinex","SOLUSD",1757849779191,0.66000001,246.33,246.32,39.59559401]
["bitfinex","SOLUSD",1757849780097,1e-08,246.33,246.32,40.69156997]
["bitfinex","SOLUSD",1757849780304,1e-08,246.33,246.32,50.25132963]
["bitfinex","SOLUSD",1757849780494,1e-08,246.33,246.32,51.87520053]
["bitfinex","SOLUSD",1757849783012,1e-08,246.33,246.32,45.68520053]
["bitfinex","SOLUSD",1757849783199,1e-08,246.33,246.32,43.65535367]
["bitfinex","SOLUSD",1757849783387,0.66000001,246.33,246.32,39.59559401]
["bitfinex","SOLUSD",1757849783589,0.66000001,246.33,246.32,13.59559401]
["bitfinex","SOLUSD",1757849784084,0.66000001,246.33,246.32,39.59559401]
["bitfinex","SOLUSD",1757849784504,0.66000001,246.33,246.32,13.59559401]
["bitfinex","SOLUSD",1757849785002,1e-08,246.33,246.32,43.65535367]
["bitfinex","SOLUSD",1757849785989,1e-08,246.33,246.32,75.87535367]
["bitfinex","SOLUSD",1757849786594,1e-08,246.33,246.32,75.15535367]
["bitfinex","SOLUSD",1757849787106,1e-08,246.33,246.32,50.28132963]
["bitfinex","SOLUSD",1757849787302,1e-08,246.33,246.32,51.90526646]
["bitfinex","SOLUSD",1757849787482,1e-08,246.33,246.32,46.40526646]
["bitfinex","SOLUSD",1757849787684,1e-08,246.33,246.32,51.90526646]
["bitfinex","SOLUSD",1757849788486,1e-08,246.33,246.32,46.40526646]
["bitfinex","SOLUSD",1757849788715,1e-08,246.33,246.32,51.90526646]
["bitfinex","SOLUSD",1757849791011,1e-08,246.33,246.32,45.68526646]
["bitfinex","SOLUSD",1757849791206,1e-08,246.33,246.32,51.18526646]
["bitfinex","SOLUSD",1757849791798,1e-08,246.33,246.32,51.90526646]
["bitfinex","SOLUSD",1757849792100,1e-08,246.33,246.32,125.70526646]
["bitfinex","SOLUSD",1757849792410,1e-08,246.33,246.32,130.7992905]
["bitfinex","SOLUSD",1757849793608,1e-08,246.33,246.32,150.7992905]
["bitfinex","SOLUSD",1757849795212,0.03,246.34,246.32,150.7992905]
["bitfinex","SOLUSD",1757849795410,0.2,246.44,246.42,43.65370617]
["bitfinex","SOLUSD",1757849795783,0.2,246.44,246.42,44.05951738]
["bitfinex","SOLUSD",1757849796808,0.74,246.43,246.42,44.05951738]
["bitfinex","SOLUSD",1757849797098,0.74,246.43,246.42,75.15370617]
["bitfinex","SOLUSD",1757849797507,0.03,246.43,246.42,75.15370617]
["bitfinex","SOLUSD",1757849798206,0.74,246.43,246.42,75.15370617]
["bitfinex","SOLUSD",1757849799007,0.74,246.43,246.42,43.65370617]
["bitfinex","SOLUSD",1757849799303,0.03,246.43,246.42,75.15370617]
["bitfinex","SOLUSD",1757849799896,0.03,246.43,246.42,75.87370617]
["bitfinex","SOLUSD",1757849800098,0.03,246.43,246.42,77.49698397]
["bitfinex","SOLUSD",1757849800291,0.03,246.43,246.42,77.90279518]
["bitfinex","SOLUSD",1757849803114,0.03,246.43,246.42,45.68279518]
["bitfinex","SOLUSD",1757849803319,0.03,246.43,246.42,77.16279518]
["bitfinex","SOLUSD",1757849804405,0.74,246.43,246.42,45.27698397]
["bitfinex","SOLUSD",1757849804606,0.74,246.43,246.42,15.21887181]
["bitfinex","SOLUSD",1757849804806,0.74,246.43,246.42,1.6232778]
["bitfinex","SOLUSD",1757849805112,0.74,246.43,246.41,13.59559401]
["bitfinex","SOLUSD",1757849805313,0.71,246.42,246.4,4.05837707]
["bitfinex","SOLUSD",1757849805506,0.71,246.41,246.4,17.65397108]
["bitfinex","SOLUSD",1757849805706,0.71,246.41,246.4,39.59559401]
["bitfinex","SOLUSD",1757849805908,0.71,246.41,246.4,26.0]
["bitfinex","SOLUSD",1757849806107,0.71,246.41,246.39,13.59559401]
["bitfinex","SOLUSD",1757849806308,0.71,246.4,246.39,13.59559401]
["bitfinex","SOLUSD",1757849806514,0.71,246.4,246.39,4.05860627]
["bitfinex","SOLUSD",1757849808114,0.71,246.4,246.38,13.59559401]
["bitfinex","SOLUSD",1757849808320,0.71,246.39,246.38,17.65436501]
["bitfinex","SOLUSD",1757849808900,0.03,246.43,246.38,17.65436501]
["bitfinex","SOLUSD",1757849809398,0.71,246.42,246.38,17.65436501]
["bitfinex","SOLUSD",1757849809595,0.71,246.41,246.38,17.65436501]
["bitfinex","SOLUSD",1757849809800,0.71,246.4,246.38,17.65436501]
["bitfinex","SOLUSD",1757849812323,0.71,246.39,246.37,26.0]
["bitfinex","SOLUSD",1757849812535,0.68,246.38,246.32,0.06]
["bitfinex","SOLUSD",1757849814027,4.05893574,246.37,246.32,0.06]
["bitfinex","SOLUSD",1757849814210,0.68,246.36,246.32,0.06]
["bitfinex","SOLUSD",1757849814709,0.68,246.36,246.34,26.0]
["bitfinex","SOLUSD",1757849814909,0.66,246.35,246.34,26.0]
["bitfinex","SOLUSD",1757849818331,0.66,246.38,246.35,13.59559401]
["bitfinex","SOLUSD",1757849818532,0.03,246.4,246.35,13.59559401]
["bitfinex","SOLUSD",1757849818838,0.66,246.39,246.35,13.59559401]
["bitfinex","SOLUSD",1757849820228,0.66,246.39,246.36,4.0591005]
["bitfinex","SOLUSD",1757849820632,0.03,246.4,246.39,26.0]
["bitfinex","SOLUSD",1757849820809,0.69,246.4,246.39,26.0]
["bitfinex","SOLUSD",1757849821129,0.69,246.4,246.35,13.59559401]
["bitfinex","SOLUSD",1757849821334,0.66,246.39,246.35,13.59559401]
["bitfinex","SOLUSD",1757849821525,0.03,246.4,246.35,17.65482088]
["bitfinex","SOLUSD",1757849821526,0.66,246.38,246.35,17.65482088]
["bitfinex","SOLUSD",1757849822128,0.66,246.37,246.35,17.65482088]
["bitfinex","SOLUSD",1757849823228,4.08845807,246.4,246.34,26.0]
["bitfinex","SOLUSD",1757849823533,0.66,246.36,246.34,26.0]
["bitfinex","SOLUSD",1757849823715,0.66,246.35,246.34,26.0]
["bitfinex","SOLUSD",1757849824123,0.66,246.35,246.32,26.06]
["bitfinex","SOLUSD",1757849824317,4.08845807,246.4,246.32,30.11974997]
["bitfinex","SOLUSD",1757849824524,0.66,246.38,246.32,30.11974997]
["bitfinex","SOLUSD",1757849824916,4.08845807,246.4,246.32,30.11974997]
["bitfinex","SOLUSD",1757849825111,0.66,246.37,246.32,30.11974997]
["bitfinex","SOLUSD",1757849825330,0.66,246.36,246.32,30.11974997]
["bitfinex","SOLUSD",1757849825525,0.66,246.39,246.33,14.31559401]
["bitfinex","SOLUSD",1757849825747,0.03,246.4,246.35,13.59559401]
["bitfinex","SOLUSD",1757849826038,0.69,246.4,246.35,13.59559401]
["bitfinex","SOLUSD",1757849826237,0.66,246.39,246.34,39.59559401]
["bitfinex","SOLUSD",1757849826549,0.66,246.39,246.34,40.31559401]
["bitfinex","SOLUSD",1757849826714,0.03,246.4,246.35,4.05926527]
["bitfinex","SOLUSD",1757849827027,0.69,246.4,246.35,4.05926527]
["bitfinex","SOLUSD",1757849827329,0.66,246.39,246.35,4.05926527]
["bitfinex","SOLUSD",1757849827523,0.66,246.38,246.35,26.0]
["bitfinex","SOLUSD",1757849827834,0.66,246.37,246.35,26.0]
["bitfinex","SOLUSD",1757849828439,0.66,246.37,246.33,4.05956864]
["bitfinex","SOLUSD",1757849828440,0.66,246.36,246.33,30.05956864]
["bitfinex","SOLUSD",1757849828832,0.66,246.36,246.33,26.0]
["bitfinex","SOLUSD",1757849829918,0.66,246.35,246.33,26.0]
["bitfinex","SOLUSD",1757849830328,0.66,246.37,246.33,26.0]
["bitfinex","SOLUSD",1757849830521,0.66,246.36,246.33,26.0]
["bitfinex","SOLUSD",1757849832245,0.66,246.36,246.33,30.05954198]
["bitfinex","SOLUSD",1757849832541,0.66,246.38,246.33,26.0]
["bitfinex","SOLUSD",1757849832833,0.66,246.37,246.33,26.0]
["bitfinex","SOLUSD",1757849833043,0.66,246.37,246.33,30.05958558]
["bitfinex","SOLUSD",1757849834934,0.03,246.4,246.33,30.11958558]
["bitfinex","SOLUSD",1757849835147,0.66,246.36,246.33,30.11958558]
["bitfinex","SOLUSD",1757849835636,0.66,246.38,246.33,30.11958558]
["bitfinex","SOLUSD",1757849835825,0.66,246.36,246.33,26.06]
["bitfinex","SOLUSD",1757849836021,0.66,246.36,246.33,30.11953931]
["bitfinex","SOLUSD",1757849836215,0.66,246.38,246.33,30.11953931]
["bitfinex","SOLUSD",1757849836419,0.66,246.37,246.33,0.06]
["bitfinex","SOLUSD",1757849837036,0.66,246.36,246.33,0.06]
["bitfinex","SOLUSD",1757849837834,4.05860627,246.39,246.33,0.06]
["bitfinex","SOLUSD",1757849838039,0.66,246.38,246.33,0.06]
["bitfinex","SOLUSD",1757849839029,4.05893574,246.37,246.33,0.06]
["bitfinex","SOLUSD",1757849839239,0.66,246.36,246.33,0.06]
["bitfinex","SOLUSD",1757849840140,4.05926527,246.35,246.33,0.06]
["bitfinex","SOLUSD",1757849840543,0.66,246.34,246.33,0.06]
["bitfinex","SOLUSD",1757849841628,4.71943005,246.34,246.33,0.06]
["bitfinex","SOLUSD",1757849842946,30.71943005,246.34,246.33,0.06]
["bitfinex","SOLUSD",1757849843924,31.21943005,246.34,246.33,0.06]
["bitfinex","SOLUSD",1757849845733,31.21943005,246.34,246.32,0.06]
["bitfinex","SOLUSD",1757849845930,26.0,246.33,246.32,0.06]
["bitfinex","SOLUSD",1757849846131,57.5,246.33,246.32,0.06]
["bitfinex","SOLUSD",1757849846329,58.16,246.33,246.32,0.06]
["bitfinex","SOLUSD",1757849848265,60.84836559,246.33,246.32,0.06]
["bitfinex","SOLUSD",1757849850332,4.05975966,246.32,246.3,0.06]
["bitfinex","SOLUSD",1757849850847,0.66,246.31,246.3,0.06]
["bitfinex","SOLUSD",1757849852151,43.65568333,246.3,246.29,1e-08]
["bitfinex","SOLUSD",1757849852342,13.59559401,246.29,246.28,1e-08]
["bitfinex","SOLUSD",1757849852538,57.83431875,246.29,246.28,1e-08]
["bitfinex","SOLUSD",1757849852737,57.83431875,246.29,246.27,1e-08]
["bitfinex","SOLUSD",1757849852738,13.59559401,246.28,246.27,1e-08]
["bitfinex","SOLUSD",1757849852939,16.28115491,246.28,246.27,1e-08]
["bitfinex","SOLUSD",1757849853142,16.94115491,246.28,246.27,1e-08]
["bitfinex","SOLUSD",1757849853652,26.0,246.26,246.22,0.06]
["bitfinex","SOLUSD",1757849853849,42.8981817,246.26,246.22,0.06]
["bitfinex","SOLUSD",1757849854039,32.16,246.25,246.22,0.06]
["bitfinex","SOLUSD",1757849854242,2.68408918,246.24,246.22,0.06]
["bitfinex","SOLUSD",1757849854747,0.66,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757849855453,30.72124355,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757849855656,13.59559401,246.22,246.2,0.06]
["bitfinex","SOLUSD",1757849855953,45.09559401,246.21,246.2,0.06]
["bitfinex","SOLUSD",1757849856149,48.43647406,246.21,246.2,1e-08]
["bitfinex","SOLUSD",1757849856336,26.0,246.18,246.17,0.06]
["bitfinex","SOLUSD",1757849856752,26.66,246.18,246.17,0.06]
["bitfinex","SOLUSD",1757849857341,30.7220684,246.18,246.17,0.06]
["bitfinex","SOLUSD",1757849857537,62.2420684,246.18,246.17,0.06]
["bitfinex","SOLUSD",1757849858762,61.5820684,246.18,246.17,0.06]
["bitfinex","SOLUSD",1757849859331,31.52,246.18,246.17,0.77]
["bitfinex","SOLUSD",1757849859641,31.52,246.18,246.17,0.06]
["bitfinex","SOLUSD",1757849859972,31.52,246.18,246.17,0.77]
["bitfinex","SOLUSD",1757849860134,31.52,246.18,246.17,0.06]
["bitfinex","SOLUSD",1757849860465,35.5820684,246.18,246.17,0.06]
["bitfinex","SOLUSD",1757849862653,4.0620684,246.18,246.17,0.06]
["bitfinex","SOLUSD",1757849862859,30.0620684,246.18,246.17,0.06]
["bitfinex","SOLUSD",1757849863042,57.52,246.18,246.17,0.77]
["bitfinex","SOLUSD",1757849864432,57.52,246.18,246.17,0.06]
["bitfinex","SOLUSD",1757849865142,58.18,246.18,246.17,0.06]
["bitfinex","SOLUSD",1757849866865,26.66,246.18,246.17,0.06]
["bitfinex","SOLUSD",1757849867156,58.18,246.18,246.17,0.06]
["bitfinex","SOLUSD",1757849869243,58.18,246.18,246.16,0.06]
["bitfinex","SOLUSD",1757849869244,4.06223341,246.17,246.16,0.06]
["bitfinex","SOLUSD",1757849869660,4.06223341,246.17,246.08,0.71]
["bitfinex","SOLUSD",1757849869661,26.0,246.14,246.08,0.71]
["bitfinex","SOLUSD",1757849869848,31.52,246.13,246.08,0.71]
["bitfinex","SOLUSD",1757849870538,31.52,246.13,246.07,0.1]
["bitfinex","SOLUSD",1757849870867,0.66,246.12,246.07,0.1]
["bitfinex","SOLUSD",1757849871065,26.0,246.14,246.07,0.1]
["bitfinex","SOLUSD",1757849871066,32.18,246.11,246.07,0.1]
["bitfinex","SOLUSD",1757849871263,14.22186102,246.1,246.07,0.1]
["bitfinex","SOLUSD",1757849871472,31.52,246.09,246.07,0.1]
["bitfinex","SOLUSD",1757849871769,14.22186102,246.1,246.07,0.1]
["bitfinex","SOLUSD",1757849871950,31.54,246.08,246.07,0.1]
["bitfinex","SOLUSD",1757849873669,35.60371911,246.08,246.07,0.1]
["bitfinex","SOLUSD",1757849874268,4.06371911,246.08,246.07,0.1]
["bitfinex","SOLUSD",1757849874445,61.60371911,246.08,246.07,0.1]
["bitfinex","SOLUSD",1757849874769,30.06371911,246.08,246.07,0.1]
["bitfinex","SOLUSD",1757849874966,62.26371911,246.08,246.07,0.1]
["bitfinex","SOLUSD",1757849876549,61.58371911,246.08,246.07,0.79]
["bitfinex","SOLUSD",1757849876777,61.58371911,246.08,246.07,0.1]
["bitfinex","SOLUSD",1757849878670,62.24371911,246.08,246.07,0.1]
["bitfinex","SOLUSD",1757849882671,61.58371911,246.08,246.07,0.1]
["bitfinex","SOLUSD",1757849883352,4.06371911,246.08,246.07,0.1]
["bitfinex","SOLUSD",1757849883552,61.58371911,246.08,246.07,0.1]
["bitfinex","SOLUSD",1757849884069,61.58371911,246.08,246.07,0.79]
["bitfinex","SOLUSD",1757849885469,61.58371911,246.08,246.07,0.1]
["bitfinex","SOLUSD",1757849885854,4.06371911,246.08,246.07,0.1]
["bitfinex","SOLUSD",1757849886055,62.24371911,246.08,246.07,0.1]
["bitfinex","SOLUSD",1757849886455,64.91669352,246.08,246.07,0.1]
["bitfinex","SOLUSD",1757849888174,75.0759913,246.08,245.99,0.69]
["bitfinex","SOLUSD",1757849888359,26.0,246.05,245.99,0.69]
["bitfinex","SOLUSD",1757849888673,31.52,246.04,245.99,0.69]
["bitfinex","SOLUSD",1757849889079,31.52,246.04,246.0,0.69]
["bitfinex","SOLUSD",1757849889471,32.18,246.04,245.98,0.69]
["bitfinex","SOLUSD",1757849890371,14.2259074,246.03,245.98,0.69]
["bitfinex","SOLUSD",1757849890582,31.54,246.02,245.98,0.69]
["bitfinex","SOLUSD",1757849890879,31.54,246.02,245.99,0.69]
["bitfinex","SOLUSD",1757849891275,4.06487541,246.01,245.99,0.69]
["bitfinex","SOLUSD",1757849891476,21.54,246.0,245.93,26.0]
["bitfinex","SOLUSD",1757849891684,21.54,246.0,245.97,0.69]
["bitfinex","SOLUSD",1757849893362,4.0652059,245.99,245.97,0.69]
["bitfinex","SOLUSD",1757849893563,31.54,245.98,245.97,0.69]
["bitfinex","SOLUSD",1757849894168,16.47564398,246.01,245.97,0.69]
["bitfinex","SOLUSD",1757849894374,16.47564398,246.01,245.91,26.0]
["bitfinex","SOLUSD",1757849894375,31.54,246.0,245.98,0.69]
["bitfinex","SOLUSD",1757849895365,4.0652059,245.99,245.91,30.06648698]
["bitfinex","SOLUSD",1757849895569,17.47561593,246.01,245.91,30.06648698]
["bitfinex","SOLUSD",1757849895762,31.54,246.0,245.91,30.06648698]
["bitfinex","SOLUSD",1757849896082,31.54,246.0,245.92,0.69]
["bitfinex","SOLUSD",1757849896965,31.54,245.99,245.94,13.59559401]
["bitfinex","SOLUSD",1757849897179,1.0,246.01,245.96,13.59559401]
["bitfinex","SOLUSD",1757849897555,1.0,246.01,245.97,0.69]
["bitfinex","SOLUSD",1757849898181,1.0,246.01,245.98,13.59559401]
["bitfinex","SOLUSD",1757849898368,1.0,246.01,245.99,0.69]
["bitfinex","SOLUSD",1757849899087,1.0,246.01,246.0,4.06504065]
["bitfinex","SOLUSD",1757849899280,1.0,246.01,246.0,4.75504065]
["bitfinex","SOLUSD",1757849902186,1.0,246.01,246.0,0.69]
["bitfinex","SOLUSD",1757849904076,1.0,246.01,246.0,4.75504065]
["bitfinex","SOLUSD",1757849905472,1.0,246.01,246.0,0.69]
["bitfinex","SOLUSD",1757849906574,1.0,246.01,246.0,44.35063466]
["bitfinex","SOLUSD",1757849908966,1.03,246.01,246.0,44.35063466]
["bitfinex","SOLUSD",1757849915571,1.03,246.01,246.0,123.65063466]
["bitfinex","SOLUSD",1757849915994,0.03,246.04,246.01,13.59559401]
["bitfinex","SOLUSD",1757849916182,0.03,246.04,246.02,31.52]
["bitfinex","SOLUSD",1757849916379,0.03,246.04,246.02,32.22]
["bitfinex","SOLUSD",1757849916688,0.03,246.04,246.03,4.76454497]
["bitfinex","SOLUSD",1757849917576,0.03,246.04,246.03,61.58454497]
["bitfinex","SOLUSD",1757849917777,0.72,246.04,246.03,4.06454497]
["bitfinex","SOLUSD",1757849917973,0.72,246.04,246.01,4.0647598]
["bitfinex","SOLUSD",1757849918184,0.69,246.03,246.02,26.0]
["bitfinex","SOLUSD",1757849918390,0.03,246.04,246.02,26.0]
["bitfinex","SOLUSD",1757849918577,0.03,246.04,246.02,30.06462685]
["bitfinex","SOLUSD",1757849919485,0.69,246.03,246.02,30.06462685]
["bitfinex","SOLUSD",1757849920195,0.03,246.04,246.02,30.06462685]
["bitfinex","SOLUSD",1757849920489,0.03,246.04,246.03,0.7]
["bitfinex","SOLUSD",1757849920792,0.03,246.04,246.02,30.76462685]
["bitfinex","SOLUSD",1757849920986,0.03,246.04,246.02,30.06462685]
["bitfinex","SOLUSD",1757849921588,0.03,246.04,246.02,30.76462685]
["bitfinex","SOLUSD",1757849921790,0.72,246.04,246.02,26.0]
["bitfinex","SOLUSD",1757849921988,0.69,246.03,246.0,4.06490938]
["bitfinex","SOLUSD",1757849922293,4.7547654,246.02,245.94,4.12589028]
["bitfinex","SOLUSD",1757849922483,0.69,246.01,245.94,4.12589028]
["bitfinex","SOLUSD",1757849922692,0.69,246.0,245.94,4.12589028]
["bitfinex","SOLUSD",1757849922873,0.69,245.99,245.94,30.12589028]
["bitfinex","SOLUSD",1757849923194,0.69,245.99,245.95,0.7]
["bitfinex","SOLUSD",1757849923395,0.69,245.99,245.95,4.06574121]
["bitfinex","SOLUSD",1757849924486,0.69,245.99,245.95,4.76574121]
["bitfinex","SOLUSD",1757849924686,0.69,246.01,245.95,4.76574121]
["bitfinex","SOLUSD",1757849924989,0.03,246.04,245.96,14.29559401]
["bitfinex","SOLUSD",1757849925192,0.69,246.03,245.96,14.29559401]
["bitfinex","SOLUSD",1757849925372,0.69,246.02,245.97,4.06553644]
["bitfinex","SOLUSD",1757849925572,0.69,246.01,245.97,4.06553644]
["bitfinex","SOLUSD",1757849926180,0.03,246.04,245.97,4.76553644]
["bitfinex","SOLUSD",1757849926375,0.69,246.03,245.97,4.76553644]
["bitfinex","SOLUSD",1757849926790,1.69,246.03,245.97,4.76553644]
["bitfinex","SOLUSD",1757849927291,1.0,246.03,245.98,0.7]
["bitfinex","SOLUSD",1757849927495,1.0,246.03,245.99,4.0652059]
["bitfinex","SOLUSD",1757849927799,1.69,246.03,245.99,4.0652059]
["bitfinex","SOLUSD",1757849928799,1.03,246.03,245.99,4.7652059]
["bitfinex","SOLUSD",1757849929584,1.03,246.03,245.99,4.0652059]
["bitfinex","SOLUSD",1757849929899,0.69,246.02,245.98,13.59559401]
["bitfinex","SOLUSD",1757849930198,0.69,246.01,245.97,4.12538635]
["bitfinex","SOLUSD",1757849931399,0.69,246.0,245.97,0.06]
["bitfinex","SOLUSD",1757849931781,5.78458955,246.03,245.97,0.06]
["bitfinex","SOLUSD",1757849932102,5.78458955,246.03,245.97,4.12552372]
["bitfinex","SOLUSD",1757849934094,0.69,246.02,245.97,4.12552372]
["bitfinex","SOLUSD",1757849934301,0.69,246.01,245.97,4.12552372]
["bitfinex","SOLUSD",1757849934999,1.03,246.03,245.98,0.68]
["bitfinex","SOLUSD",1757849935201,1.03,246.03,245.99,0.68]
["bitfinex","SOLUSD",1757849935382,1.71,246.03,245.99,0.68]
["bitfinex","SOLUSD",1757849935997,1.03,246.03,246.0,4.06504065]
["bitfinex","SOLUSD",1757849936392,1.03,246.03,246.0,4.74504065]
["bitfinex","SOLUSD",1757849936788,1.03,246.03,246.01,0.68]
["bitfinex","SOLUSD",1757849937106,1.03,246.03,246.0,4.06504065]
["bitfinex","SOLUSD",1757849937402,1.03,246.03,246.0,4.74504065]
["bitfinex","SOLUSD",1757849937983,1.03,246.03,246.01,0.68]
["bitfinex","SOLUSD",1757849938196,1.03,246.03,246.0,4.06504065]
["bitfinex","SOLUSD",1757849938513,1.03,246.03,246.0,4.74504065]
["bitfinex","SOLUSD",1757849940083,1.03,246.03,245.98,4.06537116]
["bitfinex","SOLUSD",1757849940289,0.68,246.02,245.98,4.06537116]
["bitfinex","SOLUSD",1757849940488,0.68,246.02,245.98,4.74537116]
["bitfinex","SOLUSD",1757849941395,1.03,246.03,245.98,14.90879908]
["bitfinex","SOLUSD",1757849941705,1.71,246.03,245.98,14.90879908]
["bitfinex","SOLUSD",1757849941896,0.68,246.02,245.98,14.90879908]
["bitfinex","SOLUSD",1757849942083,0.68,246.02,245.98,4.06537116]
["bitfinex","SOLUSD",1757849942284,1.03,246.03,245.98,4.74537116]
["bitfinex","SOLUSD",1757849942490,1.71,246.03,245.98,4.74537116]
["bitfinex","SOLUSD",1757849942987,0.68,246.02,245.98,4.06537116]
["bitfinex","SOLUSD",1757849943189,0.68,246.02,245.98,4.74537116]
["bitfinex","SOLUSD",1757849943390,1.03,246.03,245.98,4.74537116]
["bitfinex","SOLUSD",1757849943698,1.71,246.03,245.98,4.74537116]
["bitfinex","SOLUSD",1757849944798,1.03,246.03,245.98,4.06537116]
["bitfinex","SOLUSD",1757849944999,0.68,246.02,245.98,4.06537116]
["bitfinex","SOLUSD",1757849945200,0.68,246.01,245.98,4.06537116]
["bitfinex","SOLUSD",1757849945393,1.03,246.03,245.98,4.06537116]
["bitfinex","SOLUSD",1757849945602,0.68,246.02,245.98,4.06537116]
["bitfinex","SOLUSD",1757849946005,1.03,246.03,245.98,4.06537116]
["bitfinex","SOLUSD",1757849946206,0.68,246.02,245.98,4.06537116]
["bitfinex","SOLUSD",1757849946402,0.68,246.01,245.97,0.06]
["bitfinex","SOLUSD",1757849947725,31.52,246.0,245.97,0.06]
["bitfinex","SOLUSD",1757849948099,0.68,245.99,245.97,0.06]
["bitfinex","SOLUSD",1757849948302,4.7452059,245.99,245.98,0.06]
["bitfinex","SOLUSD",1757849950301,26.0,245.98,245.97,0.06]
["bitfinex","SOLUSD",1757849950718,58.2,245.98,245.97,0.06]
["bitfinex","SOLUSD",1757849951705,58.7,245.98,245.97,0.06]
["bitfinex","SOLUSD",1757849952897,1.18,245.98,245.97,0.06]
["bitfinex","SOLUSD",1757849953224,32.7,245.98,245.97,0.06]
["bitfinex","SOLUSD",1757849954925,34.32730619,245.98,245.97,0.06]
["bitfinex","SOLUSD",1757849956025,32.7,245.98,245.97,0.06]
["bitfinex","SOLUSD",1757849959139,0.5,245.98,245.97,0.06]
["bitfinex","SOLUSD",1757849959429,0.5,245.98,245.97,0.74]
["bitfinex","SOLUSD",1757849959430,32.02,245.98,245.97,0.74]
["bitfinex","SOLUSD",1757849959823,31.52,245.98,245.97,0.74]
["bitfinex","SOLUSD",1757849960206,4.06493983,246.01,245.97,0.74]
["bitfinex","SOLUSD",1757849960407,31.52,246.0,245.97,0.74]
["bitfinex","SOLUSD",1757849961434,31.52,246.0,245.98,0.68]
["bitfinex","SOLUSD",1757849962704,31.52,246.0,245.97,0.06]
["bitfinex","SOLUSD",1757849962905,35.58504552,246.0,245.97,0.06]
["bitfinex","SOLUSD",1757849963307,0.68,245.99,245.97,0.06]
["bitfinex","SOLUSD",1757849963704,0.68,245.98,245.97,0.06]
["bitfinex","SOLUSD",1757849964408,4.74537116,245.98,245.97,0.06]
["bitfinex","SOLUSD",1757849967104,4.77537116,245.98,245.97,0.06]
["bitfinex","SOLUSD",1757849975941,5.27537116,245.98,245.97,0.06]
["bitfinex","SOLUSD",1757849979249,29.03439309,245.98,245.95,0.06]
["bitfinex","SOLUSD",1757849979450,31.52,245.97,245.95,0.06]
["bitfinex","SOLUSD",1757849980057,0.72,245.96,245.95,0.06]
["bitfinex","SOLUSD",1757849981360,4.78570174,245.96,245.95,0.06]
["bitfinex","SOLUSD",1757849982535,5.78570174,245.96,245.95,0.06]
["bitfinex","SOLUSD",1757849984950,26.0,245.93,245.84,0.68]
["bitfinex","SOLUSD",1757849985140,32.24,245.92,245.84,0.68]
["bitfinex","SOLUSD",1757849985344,14.23284941,245.91,245.84,0.68]
["bitfinex","SOLUSD",1757849985543,31.52,245.9,245.84,0.68]
["bitfinex","SOLUSD",1757849985749,14.95284941,245.91,245.9,0.06]
["bitfinex","SOLUSD",1757849985951,46.47284941,245.91,245.9,0.06]
["bitfinex","SOLUSD",1757849989075,45.75284941,245.91,245.9,0.06]
["bitfinex","SOLUSD",1757849990276,46.47284941,245.91,245.9,0.06]
["bitfinex","SOLUSD",1757849990645,30.0665284,245.91,245.9,0.06]
["bitfinex","SOLUSD",1757849990849,31.52,245.91,245.9,0.74]
["bitfinex","SOLUSD",1757849991154,0.75,245.98,245.9,0.74]
["bitfinex","SOLUSD",1757849991155,4.06593919,245.95,245.9,0.74]
["bitfinex","SOLUSD",1757849991339,31.52,245.94,245.9,0.74]
["bitfinex","SOLUSD",1757849991546,31.52,245.94,245.91,0.68]
["bitfinex","SOLUSD",1757849991844,4.06593919,245.95,245.92,0.68]
["bitfinex","SOLUSD",1757849992151,31.52,245.94,245.92,0.68]
["bitfinex","SOLUSD",1757849992355,31.52,245.94,245.93,0.68]
["bitfinex","SOLUSD",1757849996250,4.06593919,245.95,245.93,0.68]
["bitfinex","SOLUSD",1757849996657,31.5,245.94,245.93,0.68]
["bitfinex","SOLUSD",1757849997367,31.5,245.94,245.9,0.06]
["bitfinex","SOLUSD",1757849997573,31.5,245.94,245.9,0.74]
["bitfinex","SOLUSD",1757849997752,32.17,245.94,245.9,0.06]
["bitfinex","SOLUSD",1757849997953,31.5,245.94,245.9,0.74]
["bitfinex","SOLUSD",1757849998259,31.5,245.94,245.91,0.68]
["bitfinex","SOLUSD",1757849998461,35.56605047,245.94,245.91,0.68]
["bitfinex","SOLUSD",1757849998658,31.5,245.94,245.91,0.68]
["bitfinex","SOLUSD",1757849999160,4.06619769,245.93,245.91,0.68]
["bitfinex","SOLUSD",1757849999374,4.06619769,245.93,245.9,0.06]
["bitfinex","SOLUSD",1757849999375,4.06619769,245.93,245.92,0.68]
["bitfinex","SOLUSD",1757849999547,1.0,245.96,245.92,0.68]
["bitfinex","SOLUSD",1757849999752,31.5,245.95,245.92,0.68]
["bitfinex","SOLUSD",1757850000360,35.5659328,245.95,245.93,0.68]
["bitfinex","SOLUSD",1757850000973,35.5659328,245.95,245.9,0.74]
["bitfinex","SOLUSD",1757850001281,31.5,245.95,245.91,0.68]
["bitfinex","SOLUSD",1757850001491,35.56587801,245.95,245.91,0.68]
["bitfinex","SOLUSD",1757850001671,35.56587801,245.95,245.92,0.68]
["bitfinex","SOLUSD",1757850001859,4.06587801,245.95,245.9,0.06]
["bitfinex","SOLUSD",1757850002170,31.5,245.94,245.9,0.06]
["bitfinex","SOLUSD",1757850002371,4.06619769,245.93,245.9,0.06]
["bitfinex","SOLUSD",1757850003875,4.73619769,245.93,245.9,0.06]
["bitfinex","SOLUSD",1757850004076,4.06619769,245.93,245.9,0.06]
["bitfinex","SOLUSD",1757850004266,0.67,245.92,245.9,0.06]
["bitfinex","SOLUSD",1757850004451,31.5,245.91,245.9,0.06]
["bitfinex","SOLUSD",1757850004864,32.17,245.91,245.9,0.06]
["bitfinex","SOLUSD",1757850005579,36.2365284,245.91,245.9,0.06]
["bitfinex","SOLUSD",1757850005947,38.93041581,245.91,245.9,0.06]
["bitfinex","SOLUSD",1757850006477,21.02600982,245.91,245.9,1e-08]
["bitfinex","SOLUSD",1757850006682,21.02600982,245.91,245.87,1e-08]
["bitfinex","SOLUSD",1757850006683,39.59559401,245.88,245.87,1e-08]
["bitfinex","SOLUSD",1757850007274,71.76559401,245.88,245.87,1e-08]
["bitfinex","SOLUSD",1757850007480,74.45913508,245.88,245.87,1e-08]
["bitfinex","SOLUSD",1757850007673,75.83261857,245.88,245.87,1e-08]
["bitfinex","SOLUSD",1757850007982,62.23702456,245.88,245.87,1e-08]
["bitfinex","SOLUSD",1757850008177,75.83261857,245.88,245.87,1e-08]
["bitfinex","SOLUSD",1757850008678,62.23702456,245.88,245.87,1e-08]
["bitfinex","SOLUSD",1757850009068,64.93140127,245.88,245.87,1e-08]
["bitfinex","SOLUSD",1757850009283,109.02967951,245.88,245.69,2.12225777]
["bitfinex","SOLUSD",1757850009460,26.0,245.83,245.67,13.59559401]
["bitfinex","SOLUSD",1757850009658,14.23863959,245.81,245.7,26.68]
["bitfinex","SOLUSD",1757850009976,26.0,245.82,245.71,0.68]
["bitfinex","SOLUSD",1757850010285,31.5,245.81,245.71,0.68]
["bitfinex","SOLUSD",1757850010487,0.67,245.83,245.71,26.68]
["bitfinex","SOLUSD",1757850010682,0.67,245.82,245.72,0.68]
["bitfinex","SOLUSD",1757850011178,31.52,245.81,245.72,0.68]
["bitfinex","SOLUSD",1757850011384,0.67,245.81,245.72,0.68]
["bitfinex","SOLUSD",1757850011562,4.06834825,245.8,245.72,4.74960813]
["bitfinex","SOLUSD",1757850011891,31.52,245.79,245.72,4.74960813]
["bitfinex","SOLUSD",1757850012089,12.16990581,245.82,245.73,0.68]
["bitfinex","SOLUSD",1757850012381,4.06804047,245.82,245.73,0.68]
["bitfinex","SOLUSD",1757850012683,31.54,245.81,245.73,0.68]
["bitfinex","SOLUSD",1757850012881,31.54,245.8,245.73,0.68]
["bitfinex","SOLUSD",1757850013183,31.52,245.79,245.73,0.68]
["bitfinex","SOLUSD",1757850013373,4.06795074,245.83,245.73,0.68]
["bitfinex","SOLUSD",1757850013571,31.52,245.82,245.74,4.06934158]
["bitfinex","SOLUSD",1757850013767,4.06795074,245.83,245.74,4.06934158]
["bitfinex","SOLUSD",1757850013977,31.52,245.82,245.75,0.68]
["bitfinex","SOLUSD",1757850014168,31.54,245.83,245.75,0.68]
["bitfinex","SOLUSD",1757850014366,0.67,245.82,245.73,0.68]
["bitfinex","SOLUSD",1757850014883,0.67,245.82,245.69,26.0]
["bitfinex","SOLUSD",1757850015080,32.21,245.81,245.7,0.68]
["bitfinex","SOLUSD",1757850015290,13.59559401,245.8,245.7,0.68]
["bitfinex","SOLUSD",1757850015465,0.67,245.79,245.7,4.75000407]
["bitfinex","SOLUSD",1757850015786,26.0,245.82,245.62,13.59559401]
["bitfinex","SOLUSD",1757850015787,31.56,245.78,245.71,0.68]
["bitfinex","SOLUSD",1757850016275,31.58,245.81,245.72,13.59559401]
["bitfinex","SOLUSD",1757850016587,31.58,245.81,245.73,0.68]
["bitfinex","SOLUSD",1757850017084,31.6,245.84,245.75,26.0]
["bitfinex","SOLUSD",1757850017288,31.6,245.85,245.76,0.68]
["bitfinex","SOLUSD",1757850017784,31.6,245.85,245.77,4.06884485]
["bitfinex","SOLUSD",1757850017968,31.6,245.85,245.78,0.68]
["bitfinex","SOLUSD",1757850018371,32.27,245.85,245.75,26.68]
["bitfinex","SOLUSD",1757850018693,0.67,245.84,245.75,0.68]
["bitfinex","SOLUSD",1757850018863,13.12824811,245.84,245.71,0.68]
["bitfinex","SOLUSD",1757850019066,26.0,245.81,245.71,0.68]
["bitfinex","SOLUSD",1757850019396,32.27,245.8,245.71,0.68]
["bitfinex","SOLUSD",1757850019881,4.06851377,245.79,245.69,0.68]
["bitfinex","SOLUSD",1757850020081,31.6,245.79,245.69,0.68]
["bitfinex","SOLUSD",1757850020272,0.67,245.78,245.69,0.68]
["bitfinex","SOLUSD",1757850020585,31.6,245.78,245.69,0.68]
["bitfinex","SOLUSD",1757850020987,0.67,245.8,245.7,39.59559401]
["bitfinex","SOLUSD",1757850021287,31.6,245.82,245.72,13.59559401]
["bitfinex","SOLUSD",1757850021484,0.67,245.81,245.75,0.06]
["bitfinex","SOLUSD",1757850022285,0.67,245.81,245.75,4.12916829]
["bitfinex","SOLUSD",1757850022680,31.6,245.82,245.75,4.80916829]
["bitfinex","SOLUSD",1757850022872,31.6,245.82,245.76,0.68]
["bitfinex","SOLUSD",1757850023267,12.45824811,245.84,245.76,0.68]
["bitfinex","SOLUSD",1757850023568,0.67,245.83,245.75,4.12916829]
["bitfinex","SOLUSD",1757850023889,4.73809854,245.82,245.75,0.06]
["bitfinex","SOLUSD",1757850024987,4.73809854,245.82,245.75,4.12908988]
["bitfinex","SOLUSD",1757850025174,0.67,245.81,245.75,4.12908454]
["bitfinex","SOLUSD",1757850025379,0.67,245.8,245.75,0.06]
["bitfinex","SOLUSD",1757850025577,0.67,245.79,245.75,4.12910362]
["bitfinex","SOLUSD",1757850025775,0.67,245.83,245.76,0.7]
["bitfinex","SOLUSD",1757850025984,31.64,245.82,245.77,4.06884485]
["bitfinex","SOLUSD",1757850026686,32.31,245.82,245.77,4.06884485]
["bitfinex","SOLUSD",1757850026875,31.64,245.82,245.77,4.06884485]
["bitfinex","SOLUSD",1757850027076,0.67,245.81,245.75,4.12908025]
["bitfinex","SOLUSD",1757850027380,26.0,245.79,245.75,0.06]
["bitfinex","SOLUSD",1757850027577,31.66,245.78,245.75,0.06]
["bitfinex","SOLUSD",1757850027781,31.68,245.77,245.75,0.06]
["bitfinex","SOLUSD",1757850027983,31.68,245.76,245.75,0.06]
["bitfinex","SOLUSD",1757850028172,0.67,245.76,245.75,0.06]
["bitfinex","SOLUSD",1757850028588,26.0,245.79,245.75,0.06]
["bitfinex","SOLUSD",1757850028972,0.67,245.78,245.75,0.06]
["bitfinex","SOLUSD",1757850029181,31.68,245.77,245.75,0.06]
["bitfinex","SOLUSD",1757850029384,32.35,245.77,245.75,0.06]
["bitfinex","SOLUSD",1757850029582,0.67,245.76,245.75,0.06]
["bitfinex","SOLUSD",1757850030090,42.52626998,245.76,245.75,0.06]
["bitfinex","SOLUSD",1757850030282,10.84626998,245.76,245.75,0.06]
["bitfinex","SOLUSD",1757850030478,32.35,245.76,245.75,0.06]
["bitfinex","SOLUSD",1757850030682,0.03,245.87,245.77,13.59559401]
["bitfinex","SOLUSD",1757850030894,0.03,245.87,245.79,26.0]
["bitfinex","SOLUSD",1757850031196,0.03,245.87,245.78,0.7]
["bitfinex","SOLUSD",1757850031383,0.03,245.87,245.79,26.0]
["bitfinex","SOLUSD",1757850031581,0.03,245.87,245.8,14.29559401]
["bitfinex","SOLUSD",1757850032196,0.03,245.87,245.81,14.93863959]
["bitfinex","SOLUSD",1757850032404,0.03,245.87,245.82,13.59559401]
["bitfinex","SOLUSD",1757850032705,0.03,245.87,245.85,26.0]
["bitfinex","SOLUSD",1757850033197,0.03,245.87,245.86,15.9229002]
["bitfinex","SOLUSD",1757850033396,1.0,245.96,245.87,13.59559401]
["bitfinex","SOLUSD",1757850033592,1.0,245.96,245.87,14.29559401]
["bitfinex","SOLUSD",1757850033781,1.0,245.96,245.91,13.59559401]
["bitfinex","SOLUSD",1757850034294,1.0,245.96,245.92,4.76636304]
["bitfinex","SOLUSD",1757850034695,1.0,245.96,245.93,0.7]
["bitfinex","SOLUSD",1757850035195,1.0,245.96,245.92,4.06636304]
["bitfinex","SOLUSD",1757850035401,1.0,245.96,245.91,4.06644177]
["bitfinex","SOLUSD",1757850036206,1.0,245.96,245.88,4.06702456]
["bitfinex","SOLUSD",1757850036913,0.68,245.93,245.83,0.7]
["bitfinex","SOLUSD",1757850037708,60.14,245.96,245.84,14.23690205]
["bitfinex","SOLUSD",1757850037894,60.14,245.96,245.85,0.7]
["bitfinex","SOLUSD",1757850038412,60.14,245.96,245.86,14.23574391]
["bitfinex","SOLUSD",1757850040090,0.68,245.95,245.86,4.0673554]
["bitfinex","SOLUSD",1757850040301,0.68,245.93,245.84,4.0675543]
["bitfinex","SOLUSD",1757850040816,0.68,245.93,245.84,14.23677005]
["bitfinex","SOLUSD",1757850040986,0.68,245.93,245.84,4.0675543]
["bitfinex","SOLUSD",1757850041190,0.68,245.92,245.84,4.0675543]
["bitfinex","SOLUSD",1757850041620,0.68,245.92,245.82,4.06800899]
["bitfinex","SOLUSD",1757850041807,0.68,245.91,245.82,4.06800899]
["bitfinex","SOLUSD",1757850043104,4.74669377,245.9,245.82,4.06800899]
["bitfinex","SOLUSD",1757850044114,0.68,245.9,245.82,4.06800899]
["bitfinex","SOLUSD",1757850044319,26.0,245.92,245.83,0.7]
["bitfinex","SOLUSD",1757850044684,26.68,245.93,245.84,4.0676863]
["bitfinex","SOLUSD",1757850045006,26.68,245.93,245.85,0.7]
["bitfinex","SOLUSD",1757850045914,0.03,245.94,245.85,0.7]
["bitfinex","SOLUSD",1757850046494,0.71,245.94,245.85,0.7]
["bitfinex","SOLUSD",1757850046994,4.77606063,245.94,245.86,4.0673554]
["bitfinex","SOLUSD",1757850047209,26.0,245.92,245.82,4.06801724]
["bitfinex","SOLUSD",1757850047414,0.68,245.91,245.82,4.06801724]
["bitfinex","SOLUSD",1757850049828,0.03,245.94,245.83,14.29559401]
["bitfinex","SOLUSD",1757850050129,0.03,245.94,245.85,13.59559401]
["bitfinex","SOLUSD",1757850050724,0.03,245.94,245.86,0.7]
["bitfinex","SOLUSD",1757850051328,0.03,245.94,245.87,14.23516491]
["bitfinex","SOLUSD",1757850051512,0.03,245.94,245.88,14.29559401]
["bitfinex","SOLUSD",1757850052026,0.03,245.94,245.9,13.59559401]
["bitfinex","SOLUSD",1757850052412,0.03,245.94,245.91,0.7]
["bitfinex","SOLUSD",1757850052741,0.03,245.94,245.92,4.06636304]
["bitfinex","SOLUSD",1757850053108,0.03,245.94,245.93,0.69]
["bitfinex","SOLUSD",1757850054711,0.03,245.94,245.93,40.28559401]
["bitfinex","SOLUSD",1757850054914,0.03,245.94,245.93,119.58559401]
["bitfinex","SOLUSD",1757850055115,0.03,245.97,245.96,39.59559401]
["bitfinex","SOLUSD",1757850055629,0.03,245.97,245.96,40.25559401]
["bitfinex","SOLUSD",1757850057521,0.03,245.97,245.96,44.32129575]
["bitfinex","SOLUSD",1757850058232,0.03,245.99,245.98,13.59559401]
["bitfinex","SOLUSD",1757850058728,0.03,245.99,245.98,14.25559401]
["bitfinex","SOLUSD",1757850059530,0.03,245.99,245.98,51.34096517]
["bitfinex","SOLUSD",1757850060029,12.64338576,246.14,246.01,26.0]
["bitfinex","SOLUSD",1757850060222,0.71,246.12,246.02,13.59559401]
["bitfinex","SOLUSD",1757850060628,23.96586375,246.14,246.02,14.25559401]
["bitfinex","SOLUSD",1757850060824,11.93338576,246.14,246.03,14.25559401]
["bitfinex","SOLUSD",1757850061024,0.71,246.11,246.03,0.66]
["bitfinex","SOLUSD",1757850061342,0.71,246.14,246.03,14.25559401]
["bitfinex","SOLUSD",1757850061530,0.71,246.14,246.03,18.32013898]
["bitfinex","SOLUSD",1757850062238,0.71,246.14,246.03,53.00599001]
["bitfinex","SOLUSD",1757850062440,0.2,246.15,246.03,53.00599001]
["bitfinex","SOLUSD",1757850063429,0.2,246.15,246.07,13.59559401]
["bitfinex","SOLUSD",1757850063636,0.2,246.15,246.09,4.06355398]
["bitfinex","SOLUSD",1757850063947,0.2,246.15,246.1,13.59559401]
["bitfinex","SOLUSD",1757850064446,0.2,246.15,246.1,14.25559401]
["bitfinex","SOLUSD",1757850064742,0.71,246.14,246.08,83.36363743]
["bitfinex","SOLUSD",1757850065053,4.26259642,246.15,246.06,4.06394718]
["bitfinex","SOLUSD",1757850065245,0.71,246.13,246.06,4.06394718]
["bitfinex","SOLUSD",1757850065447,4.26259642,246.15,246.06,4.06394718]
["bitfinex","SOLUSD",1757850065643,0.71,246.12,246.06,4.06394718]
["bitfinex","SOLUSD",1757850065829,0.2,246.15,246.07,0.66]
["bitfinex","SOLUSD",1757850066027,0.71,246.14,246.07,33.7]
["bitfinex","SOLUSD",1757850066325,0.2,246.15,246.08,0.66]
["bitfinex","SOLUSD",1757850066526,0.71,246.14,246.06,4.06394718]
["bitfinex","SOLUSD",1757850066728,0.71,246.13,246.06,4.06394718]
["bitfinex","SOLUSD",1757850067130,0.2,246.15,246.07,0.66]
["bitfinex","SOLUSD",1757850067641,0.71,246.14,246.06,4.06394718]
["bitfinex","SOLUSD",1757850067860,4.77297566,246.13,246.05,26.0]
["bitfinex","SOLUSD",1757850068055,0.71,246.12,246.05,30.06415473]
["bitfinex","SOLUSD",1757850068455,0.71,246.11,246.03,33.12]
["bitfinex","SOLUSD",1757850068653,0.71,246.11,246.04,4.06435444]
["bitfinex","SOLUSD",1757850069849,4.77324978,246.11,246.04,4.06435444]
["bitfinex","SOLUSD",1757850070057,0.71,246.11,246.04,4.06435444]
["bitfinex","SOLUSD",1757850071241,0.71,246.11,246.03,0.66]
["bitfinex","SOLUSD",1757850071441,0.71,246.1,245.99,0.66]
["bitfinex","SOLUSD",1757850071647,0.71,246.1,245.98,33.08]
["bitfinex","SOLUSD",1757850071857,0.71,246.09,245.96,0.66]
["bitfinex","SOLUSD",1757850072157,0.71,246.09,245.98,26.0]
["bitfinex","SOLUSD",1757850072370,0.71,246.08,245.98,26.0]
["bitfinex","SOLUSD",1757850072547,0.71,246.07,245.98,26.0]
["bitfinex","SOLUSD",1757850073067,26.0,246.11,245.98,26.0]
["bitfinex","SOLUSD",1757850073251,0.71,246.1,245.96,33.74]
["bitfinex","SOLUSD",1757850073440,0.71,246.09,245.97,4.06553644]
["bitfinex","SOLUSD",1757850073641,0.71,246.08,245.97,4.06553644]
["bitfinex","SOLUSD",1757850073865,0.71,246.07,245.97,4.06553644]
["bitfinex","SOLUSD",1757850074064,40.22186102,246.1,245.93,1.62651215]
["bitfinex","SOLUSD",1757850074065,0.71,246.06,245.95,4.0657497]
["bitfinex","SOLUSD",1757850074262,0.71,246.05,245.95,26.0]
["bitfinex","SOLUSD",1757850074464,0.71,246.04,245.95,26.0]
["bitfinex","SOLUSD",1757850074672,0.71,246.03,245.95,26.0]
["bitfinex","SOLUSD",1757850074963,0.71,246.03,245.94,26.0]
["bitfinex","SOLUSD",1757850075270,0.71,246.02,245.94,26.0]
["bitfinex","SOLUSD",1757850075573,0.71,246.01,245.91,4.06638414]
["bitfinex","SOLUSD",1757850075861,0.71,246.01,245.92,0.66]
["bitfinex","SOLUSD",1757850077367,0.71,246.01,245.93,4.06619769]
["bitfinex","SOLUSD",1757850077565,0.71,246.04,245.94,0.66]
["bitfinex","SOLUSD",1757850077950,0.71,246.04,245.97,0.06]
["bitfinex","SOLUSD",1757850079353,14.2259074,246.03,245.97,0.06]
["bitfinex","SOLUSD",1757850079565,0.71,246.02,245.97,0.06]
["bitfinex","SOLUSD",1757850080356,0.71,246.01,245.97,0.06]
["bitfinex","SOLUSD",1757850080676,0.71,246.0,245.97,0.06]
["bitfinex","SOLUSD",1757850081448,0.71,246.04,245.97,0.06]
["bitfinex","SOLUSD",1757850081947,4.77447802,246.04,245.97,4.1255235]
["bitfinex","SOLUSD",1757850082576,26.0,246.06,245.98,0.66]
["bitfinex","SOLUSD",1757850082947,0.71,246.06,245.98,0.66]
["bitfinex","SOLUSD",1757850083567,0.71,246.06,245.99,4.0652059]
["bitfinex","SOLUSD",1757850084376,4.80362746,246.09,246.0,0.66]
["bitfinex","SOLUSD",1757850084560,0.74,246.09,246.0,0.66]
["bitfinex","SOLUSD",1757850084757,4.8036458,246.09,246.0,0.66]
["bitfinex","SOLUSD",1757850085582,4.8036458,246.09,246.01,4.06487541]
["bitfinex","SOLUSD",1757850086552,0.71,246.08,246.0,4.7249307]
["bitfinex","SOLUSD",1757850086776,0.71,246.07,246.0,4.0649307]
["bitfinex","SOLUSD",1757850086989,0.71,246.07,245.98,4.0652506]
["bitfinex","SOLUSD",1757850087158,0.71,246.07,245.99,26.0]
["bitfinex","SOLUSD",1757850087364,0.71,246.06,245.99,26.0]
["bitfinex","SOLUSD",1757850087563,4.06421459,246.05,245.99,26.0]
["bitfinex","SOLUSD",1757850088266,0.71,246.06,245.99,30.06519887]
["bitfinex","SOLUSD",1757850088867,4.77411057,246.06,245.99,30.06519887]
["bitfinex","SOLUSD",1757850089176,4.06381539,246.08,246.0,0.7]
["bitfinex","SOLUSD",1757850089363,0.03,246.09,246.0,0.7]
["bitfinex","SOLUSD",1757850089963,0.03,246.09,246.01,4.06487541]
["bitfinex","SOLUSD",1757850090283,0.03,246.09,246.01,4.76487541]
["bitfinex","SOLUSD",1757850091380,0.03,246.09,246.01,0.7]
["bitfinex","SOLUSD",1757850091571,0.71,246.08,246.01,0.7]
["bitfinex","SOLUSD",1757850091881,4.06388426,246.07,246.01,0.7]
["bitfinex","SOLUSD",1757850092381,0.71,246.08,246.01,4.76486721]
["bitfinex","SOLUSD",1757850092580,4.77372276,246.08,246.01,4.76486721]
["bitfinex","SOLUSD",1757850094286,4.77372276,246.08,246.01,0.7]
["bitfinex","SOLUSD",1757850094500,4.77372276,246.08,246.01,4.76487279]
["bitfinex","SOLUSD",1757850094790,4.77374263,246.08,246.01,4.76487279]
["bitfinex","SOLUSD",1757850096392,0.03,246.07,246.01,4.76487279]
["bitfinex","SOLUSD",1757850098892,0.03,246.07,246.01,0.7]
["bitfinex","SOLUSD",1757850099076,0.71,246.06,245.97,0.76]
["bitfinex","SOLUSD",1757850099772,0.71,246.06,245.97,4.82551882]
["bitfinex","SOLUSD",1757850099973,0.71,246.06,245.97,0.76]
["bitfinex","SOLUSD",1757850100276,0.71,246.06,245.97,4.82548666]
["bitfinex","SOLUSD",1757850100896,4.06421459,246.05,245.97,4.82548666]
["bitfinex","SOLUSD",1757850101983,4.06421459,246.05,245.98,4.76533592]
["bitfinex","SOLUSD",1757850102398,0.71,246.04,245.97,0.76]
["bitfinex","SOLUSD",1757850104211,14.2259074,246.03,245.97,0.06]
["bitfinex","SOLUSD",1757850104405,0.71,246.02,245.97,0.06]
["bitfinex","SOLUSD",1757850106189,4.77487541,246.01,245.97,0.06]
["bitfinex","SOLUSD",1757850106577,0.71,246.0,245.97,0.06]
["bitfinex","SOLUSD",1757850107709,4.06487706,246.01,245.97,0.06]
["bitfinex","SOLUSD",1757850107885,4.06487706,246.01,245.98,0.7]
["bitfinex","SOLUSD",1757850108089,4.06466301,246.03,245.98,0.7]
["bitfinex","SOLUSD",1757850108517,4.06466301,246.03,245.99,0.7]
["bitfinex","SOLUSD",1757850109722,4.06432462,246.05,246.0,0.7]
["bitfinex","SOLUSD",1757850109932,4.09399129,246.07,246.01,0.7]
["bitfinex","SOLUSD",1757850111051,0.03,246.07,246.01,4.76481186]
["bitfinex","SOLUSD",1757850111815,0.03,246.07,246.01,0.7]
["bitfinex","SOLUSD",1757850112630,0.71,246.06,245.97,4.12540879]
["bitfinex","SOLUSD",1757850112824,0.71,246.05,245.98,0.72]
["bitfinex","SOLUSD",1757850113010,0.03,246.07,245.98,0.72]
["bitfinex","SOLUSD",1757850113322,0.74,246.07,245.98,0.72]
["bitfinex","SOLUSD",1757850113524,4.06404941,246.06,245.98,0.72]
["bitfinex","SOLUSD",1757850113833,0.71,246.05,245.98,0.72]
["bitfinex","SOLUSD",1757850114223,0.71,246.05,245.97,0.06]
["bitfinex","SOLUSD",1757850115336,14.2253292,246.04,245.97,0.06]
["bitfinex","SOLUSD",1757850115638,0.71,246.03,245.97,0.06]
["bitfinex","SOLUSD",1757850116022,4.06437977,246.04,245.97,0.78]
["bitfinex","SOLUSD",1757850116339,4.77437977,246.04,245.97,0.78]
["bitfinex","SOLUSD",1757850116541,4.77437977,246.04,245.97,0.06]
["bitfinex","SOLUSD",1757850117320,4.77437977,246.04,245.97,4.12545963]
["bitfinex","SOLUSD",1757850117517,4.77437977,246.04,245.97,0.06]
["bitfinex","SOLUSD",1757850119949,14.9353292,246.04,245.97,0.06]
["bitfinex","SOLUSD",1757850121745,4.77437977,246.04,245.97,0.06]
["bitfinex","SOLUSD",1757850122528,4.77437977,246.04,245.97,4.12549369]
["bitfinex","SOLUSD",1757850122746,4.06418983,246.06,245.98,0.72]
["bitfinex","SOLUSD",1757850123163,59.24,246.07,245.98,0.72]
["bitfinex","SOLUSD",1757850123164,4.80391376,246.07,245.98,0.72]
["bitfinex","SOLUSD",1757850123828,4.80391376,246.07,245.99,4.0652059]
["bitfinex","SOLUSD",1757850124030,4.80391376,246.07,245.99,4.7852059]
["bitfinex","SOLUSD",1757850124338,0.03,246.07,246.0,0.72]
["bitfinex","SOLUSD",1757850125642,4.80391687,246.07,246.0,0.72]
["bitfinex","SOLUSD",1757850125849,0.74,246.07,246.01,4.06487541]
["bitfinex","SOLUSD",1757850126035,0.03,246.07,246.01,4.78487541]
["bitfinex","SOLUSD",1757850128249,0.03,246.07,246.01,0.72]
["bitfinex","SOLUSD",1757850128451,0.71,246.06,245.99,0.72]
["bitfinex","SOLUSD",1757850129352,0.03,246.07,245.99,0.72]
["bitfinex","SOLUSD",1757850130536,0.03,246.07,246.0,4.06504065]
["bitfinex","SOLUSD",1757850130735,0.03,246.07,246.01,0.72]
["bitfinex","SOLUSD",1757850131742,0.74,246.07,245.99,4.06519293]
["bitfinex","SOLUSD",1757850132155,0.74,246.07,245.99,4.78519293]
["bitfinex","SOLUSD",1757850133245,0.03,246.07,246.01,4.06487541]
["bitfinex","SOLUSD",1757850133442,0.03,246.07,246.01,4.78487541]
["bitfinex","SOLUSD",1757850133841,4.09389074,246.07,246.01,4.78487541]
["bitfinex","SOLUSD",1757850134453,4.09389074,246.07,246.02,0.72]
["bitfinex","SOLUSD",1757850134637,4.09389074,246.07,246.01,4.06487541]
["bitfinex","SOLUSD",1757850134832,4.09389074,246.07,245.97,89.52358762]
["bitfinex","SOLUSD",1757850135037,4.09389074,246.07,245.98,0.72]
["bitfinex","SOLUSD",1757850136157,4.09389074,246.07,245.98,4.78537116]
["bitfinex","SOLUSD",1757850136355,0.71,246.06,245.99,0.72]
["bitfinex","SOLUSD",1757850137545,4.09389074,246.07,245.99,0.72]
["bitfinex","SOLUSD",1757850138073,0.03,246.07,245.99,0.72]
["bitfinex","SOLUSD",1757850138276,0.74,246.07,245.99,4.78517175]
["bitfinex","SOLUSD",1757850138788,0.71,246.06,245.98,0.72]
["bitfinex","SOLUSD",1757850138956,0.71,246.06,245.97,79.36]
["bitfinex","SOLUSD",1757850139279,0.03,246.07,245.97,79.36]
["bitfinex","SOLUSD",1757850139280,0.71,246.05,245.97,79.36]
["bitfinex","SOLUSD",1757850139574,0.71,246.04,245.97,79.36]
["bitfinex","SOLUSD",1757850139759,0.71,246.03,245.97,79.36]
["bitfinex","SOLUSD",1757850140273,0.71,246.03,245.97,0.06]
["bitfinex","SOLUSD",1757850140476,4.77455182,246.03,245.97,0.06]
["bitfinex","SOLUSD",1757850140658,0.71,246.03,245.97,4.1255179]
["bitfinex","SOLUSD",1757850140853,4.77457418,246.03,245.97,0.06]
["bitfinex","SOLUSD",1757850144043,14.93593661,246.03,245.97,0.06]
["bitfinex","SOLUSD",1757850145177,13.59559401,246.02,245.97,0.06]
["bitfinex","SOLUSD",1757850145561,0.69,246.01,245.97,0.06]
["bitfinex","SOLUSD",1757850146151,1.62724,246.0,245.97,0.06]
["bitfinex","SOLUSD",1757850146560,4.06537116,245.98,245.97,0.06]
["bitfinex","SOLUSD",1757850146976,0.69,245.99,245.97,0.06]
["bitfinex","SOLUSD",1757850147351,0.69,245.98,245.97,0.06]
["bitfinex","SOLUSD",1757850149074,15.9129002,245.98,245.97,0.06]
["bitfinex","SOLUSD",1757850149274,13.59559401,245.96,245.94,0.06]
["bitfinex","SOLUSD",1757850149678,0.69,245.95,245.94,0.06]
["bitfinex","SOLUSD",1757850149983,2.31763728,245.95,245.94,0.06]
["bitfinex","SOLUSD",1757850150283,34.57763728,245.95,245.94,0.06]
["bitfinex","SOLUSD",1757850150582,38.64350432,245.95,245.94,0.06]
["bitfinex","SOLUSD",1757850150877,5.69350432,245.95,245.94,0.06]
["bitfinex","SOLUSD",1757850151067,36.32586704,245.95,245.94,0.06]
["bitfinex","SOLUSD",1757850151269,36.34586704,245.95,245.94,0.06]
["bitfinex","SOLUSD",1757850152062,37.03586704,245.95,245.94,0.06]
["bitfinex","SOLUSD",1757850155183,38.66330566,245.95,245.94,0.06]
["bitfinex","SOLUSD",1757850156392,52.25889967,245.95,245.94,1e-08]
["bitfinex","SOLUSD",1757850162570,52.25889967,245.95,245.92,0.06]
["bitfinex","SOLUSD",1757850162774,39.59559401,245.93,245.92,1e-08]
["bitfinex","SOLUSD",1757850162993,71.81559401,245.93,245.92,1e-08]
["bitfinex","SOLUSD",1757850163176,72.50559401,245.93,245.92,1e-08]
["bitfinex","SOLUSD",1757850163368,74.13356251,245.93,245.92,1e-08]
["bitfinex","SOLUSD",1757850164387,78.1997602,245.93,245.92,1e-08]
["bitfinex","SOLUSD",1757850166579,45.2897602,245.93,245.92,1e-08]
["bitfinex","SOLUSD",1757850166781,77.4697602,245.93,245.92,1e-08]
["bitfinex","SOLUSD",1757850168086,78.1597602,245.93,245.92,1e-08]
["bitfinex","SOLUSD",1757850168687,77.4697602,245.93,245.92,1e-08]
["bitfinex","SOLUSD",1757850168880,78.1597602,245.93,245.92,1e-08]
["bitfinex","SOLUSD",1757850170100,78.1897602,245.93,245.92,1e-08]
["bitfinex","SOLUSD",1757850170687,13.59559401,245.92,245.89,0.06]
["bitfinex","SOLUSD",1757850170988,43.66228778,245.9,245.89,0.06]
["bitfinex","SOLUSD",1757850171183,75.82228778,245.9,245.89,0.06]
["bitfinex","SOLUSD",1757850171576,76.51228778,245.9,245.89,0.06]
["bitfinex","SOLUSD",1757850171976,78.1403888,245.9,245.89,0.06]
["bitfinex","SOLUSD",1757850173500,88.30712324,245.9,245.87,0.06]
["bitfinex","SOLUSD",1757850173701,26.0,245.88,245.87,0.06]
["bitfinex","SOLUSD",1757850173882,71.73559401,245.88,245.87,0.06]
["bitfinex","SOLUSD",1757850174079,72.39559401,245.88,245.87,0.06]
["bitfinex","SOLUSD",1757850174285,74.02382758,245.88,245.87,0.06]
["bitfinex","SOLUSD",1757850174702,13.59559401,245.87,245.82,0.06]
["bitfinex","SOLUSD",1757850174896,88.25841355,245.88,245.82,0.06]
["bitfinex","SOLUSD",1757850174897,26.0,245.83,245.82,0.06]
["bitfinex","SOLUSD",1757850175093,58.12,245.83,245.82,0.06]
["bitfinex","SOLUSD",1757850175303,26.0,245.83,245.82,0.76]
["bitfinex","SOLUSD",1757850175506,45.80455674,245.83,245.82,0.76]
["bitfinex","SOLUSD",1757850175683,44.1761906,245.83,245.82,0.76]
["bitfinex","SOLUSD",1757850177492,48.24404236,245.83,245.82,0.76]
["bitfinex","SOLUSD",1757850178283,48.24404236,245.83,245.82,0.06]
["bitfinex","SOLUSD",1757850178698,48.93404236,245.83,245.82,0.06]
["bitfinex","SOLUSD",1757850180112,48.24404236,245.83,245.82,0.06]
["bitfinex","SOLUSD",1757850180404,44.1761906,245.83,245.82,0.06]
["bitfinex","SOLUSD",1757850180606,48.24404236,245.83,245.82,0.06]
["bitfinex","SOLUSD",1757850181104,44.1761906,245.83,245.82,0.06]
["bitfinex","SOLUSD",1757850181505,48.24404236,245.83,245.82,0.06]
["bitfinex","SOLUSD",1757850182097,44.1761906,245.83,245.82,0.76]
["bitfinex","SOLUSD",1757850182294,12.0561906,245.83,245.82,0.76]
["bitfinex","SOLUSD",1757850182508,4.0674637,245.86,245.82,0.76]
["bitfinex","SOLUSD",1757850182710,13.57426341,245.86,245.82,0.76]
["bitfinex","SOLUSD",1757850182907,32.08,245.85,245.82,4.8279775]
["bitfinex","SOLUSD",1757850183122,32.08,245.84,245.83,0.7]
["bitfinex","SOLUSD",1757850186393,32.08,245.84,245.82,0.06]
["bitfinex","SOLUSD",1757850186599,32.08,245.84,245.82,0.76]
["bitfinex","SOLUSD",1757850186815,36.1476863,245.84,245.82,0.76]
["bitfinex","SOLUSD",1757850187017,12.03691294,245.86,245.82,0.06]
["bitfinex","SOLUSD",1757850187224,32.04,245.85,245.82,0.76]
["bitfinex","SOLUSD",1757850187716,32.04,245.85,245.83,0.7]
["bitfinex","SOLUSD",1757850188020,32.04,245.85,245.82,0.06]
["bitfinex","SOLUSD",1757850188196,32.04,245.85,245.82,0.76]
["bitfinex","SOLUSD",1757850188711,32.73,245.85,245.83,0.06]
["bitfinex","SOLUSD",1757850188902,0.69,245.84,245.83,0.06]
["bitfinex","SOLUSD",1757850189097,4.7576863,245.84,245.83,0.06]
["bitfinex","SOLUSD",1757850193292,6.38605244,245.84,245.83,0.06]
["bitfinex","SOLUSD",1757850194209,5.69605244,245.84,245.83,0.06]
["bitfinex","SOLUSD",1757850194594,6.69605244,245.84,245.83,0.06]
["bitfinex","SOLUSD",1757850195499,38.67605244,245.84,245.83,0.06]
["bitfinex","SOLUSD",1757850196395,6.69605244,245.84,245.83,0.06]
["bitfinex","SOLUSD",1757850196889,5.0676863,245.84,245.83,0.06]
["bitfinex","SOLUSD",1757850197301,37.0276863,245.84,245.83,0.06]
["bitfinex","SOLUSD",1757850197719,5.0676863,245.84,245.83,0.06]
["bitfinex","SOLUSD",1757850198002,37.0276863,245.84,245.83,0.06]
["bitfinex","SOLUSD",1757850198206,5.0676863,245.84,245.83,0.06]
["bitfinex","SOLUSD",1757850198420,37.0276863,245.84,245.83,0.06]
["bitfinex","SOLUSD",1757850199012,27.0,245.84,245.83,0.06]
["bitfinex","SOLUSD",1757850199215,58.96,245.84,245.83,0.06]
["bitfinex","SOLUSD",1757850199500,32.96,245.84,245.83,0.76]
["bitfinex","SOLUSD",1757850199912,32.96,245.84,245.83,0.06]
["bitfinex","SOLUSD",1757850200726,43.66344577,245.83,245.82,0.06]
["bitfinex","SOLUSD",1757850201136,26.0,245.82,245.81,0.06]
["bitfinex","SOLUSD",1757850201329,57.96,245.82,245.81,0.06]
["bitfinex","SOLUSD",1757850201504,29.38483258,245.82,245.81,0.06]
["bitfinex","SOLUSD",1757850201826,57.96,245.82,245.81,0.06]
["bitfinex","SOLUSD",1757850202027,58.65,245.82,245.81,0.06]
["bitfinex","SOLUSD",1757850202221,58.0,245.82,245.81,0.06]
["bitfinex","SOLUSD",1757850202725,32.0,245.82,245.81,0.76]
["bitfinex","SOLUSD",1757850202916,32.0,245.82,245.81,0.06]
["bitfinex","SOLUSD",1757850202917,36.06801724,245.82,245.81,0.06]
["bitfinex","SOLUSD",1757850203631,36.75801724,245.82,245.81,0.06]
["bitfinex","SOLUSD",1757850205811,36.06801724,245.82,245.81,0.06]
["bitfinex","SOLUSD",1757850207031,36.74801724,245.82,245.81,0.06]
["bitfinex","SOLUSD",1757850207329,36.06801724,245.82,245.81,0.06]
["bitfinex","SOLUSD",1757850207711,38.76256341,245.82,245.81,0.06]
["bitfinex","SOLUSD",1757850207924,36.06801724,245.82,245.81,0.06]
["bitfinex","SOLUSD",1757850208236,38.76252385,245.82,245.81,0.06]
["bitfinex","SOLUSD",1757850208540,36.06801724,245.82,245.81,0.06]
["bitfinex","SOLUSD",1757850213043,36.74801724,245.82,245.81,0.06]
["bitfinex","SOLUSD",1757850213223,36.74801724,245.82,245.8,0.06]
["bitfinex","SOLUSD",1757850213421,0.68,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757850213854,3.3739749,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757850214139,36.06801724,245.82,245.8,0.06]
["bitfinex","SOLUSD",1757850214328,4.06801724,245.82,245.8,0.06]
["bitfinex","SOLUSD",1757850214534,32.64,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757850214741,35.33474725,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757850214938,0.68,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757850215134,4.06801724,245.82,245.8,0.06]
["bitfinex","SOLUSD",1757850215343,31.96,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757850215760,4.74801724,245.82,245.8,0.06]
["bitfinex","SOLUSD",1757850216240,31.96,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757850216442,4.06801724,245.82,245.8,0.06]
["bitfinex","SOLUSD",1757850216654,58.64,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757850217027,26.68,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757850217449,61.33479746,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757850217648,26.68,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757850217850,58.64,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757850218047,29.37464669,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757850218440,57.96,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757850218637,26.0,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757850219333,57.96,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757850219825,26.0,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757850220226,57.96,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757850220644,26.0,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757850221034,57.96,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757850221235,26.0,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757850221651,57.96,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757850221845,26.0,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757850222043,57.96,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757850222358,31.96,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757850222534,4.06801724,245.82,245.8,0.06]
["bitfinex","SOLUSD",1757850222947,31.96,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757850223666,4.06801724,245.82,245.8,0.06]
["bitfinex","SOLUSD",1757850224151,4.06801724,245.82,245.81,0.7]
["bitfinex","SOLUSD",1757850224456,36.02801724,245.82,245.81,0.7]
["bitfinex","SOLUSD",1757850224631,36.02801724,245.82,245.8,0.06]
["bitfinex","SOLUSD",1757850224632,31.96,245.82,245.8,0.06]
["bitfinex","SOLUSD",1757850224837,31.96,245.82,245.8,0.76]
["bitfinex","SOLUSD",1757850225232,31.96,245.82,245.81,0.7]
["bitfinex","SOLUSD",1757850226455,4.06818274,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757850226766,36.02818274,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757850227060,36.02818274,245.81,245.8,0.76]
["bitfinex","SOLUSD",1757850227236,36.02818274,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757850227752,36.02818274,245.81,245.8,0.76]
["bitfinex","SOLUSD",1757850227955,36.02818274,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757850230165,36.02818274,245.81,245.8,0.76]
["bitfinex","SOLUSD",1757850231151,36.02818274,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757850234641,31.96,245.81,245.8,0.73]
["bitfinex","SOLUSD",1757850235647,31.96,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757850236434,31.96,245.81,245.8,0.72]
["bitfinex","SOLUSD",1757850237653,31.96,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757850238060,32.67,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757850238768,0.71,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757850238968,31.96,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757850239146,34.65739581,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757850239354,0.71,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757850239555,32.67,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757850239759,0.71,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757850240064,32.67,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757850240256,4.09802659,245.82,245.8,0.06]
["bitfinex","SOLUSD",1757850240558,31.96,245.81,245.8,0.72]
["bitfinex","SOLUSD",1757850241072,0.03,245.82,245.8,0.72]
["bitfinex","SOLUSD",1757850241361,0.03,245.82,245.81,0.66]
["bitfinex","SOLUSD",1757850241561,31.99,245.82,245.81,0.66]
["bitfinex","SOLUSD",1757850242861,31.99,245.82,245.8,0.06]
["bitfinex","SOLUSD",1757850243444,31.99,245.82,245.8,0.72]
["bitfinex","SOLUSD",1757850243844,36.05808351,245.82,245.8,0.06]
["bitfinex","SOLUSD",1757850244972,36.76808351,245.82,245.8,0.06]
["bitfinex","SOLUSD",1757850245340,36.05808351,245.82,245.8,0.06]
["bitfinex","SOLUSD",1757850245558,36.05804674,245.82,245.8,0.06]
["bitfinex","SOLUSD",1757850245766,36.05804674,245.82,245.81,0.06]
["bitfinex","SOLUSD",1757850246081,53.05937272,245.82,245.81,0.06]
["bitfinex","SOLUSD",1757850246384,39.46377871,245.82,245.81,0.06]
["bitfinex","SOLUSD",1757850246579,36.76804674,245.82,245.81,0.06]
["bitfinex","SOLUSD",1757850246742,39.46374811,245.82,245.81,0.06]
["bitfinex","SOLUSD",1757850247176,36.76804674,245.82,245.81,0.06]
["bitfinex","SOLUSD",1757850247748,39.46391312,245.82,245.81,0.06]
["bitfinex","SOLUSD",1757850247950,39.46388755,245.82,245.81,0.06]
["bitfinex","SOLUSD",1757850248557,7.50388755,245.82,245.81,0.06]
["bitfinex","SOLUSD",1757850248764,36.76804674,245.82,245.81,0.06]
["bitfinex","SOLUSD",1757850248964,39.46376463,245.82,245.81,0.06]
["bitfinex","SOLUSD",1757850249269,39.46372806,245.82,245.81,0.06]
["bitfinex","SOLUSD",1757850249571,36.76804674,245.82,245.81,0.06]
["bitfinex","SOLUSD",1757850249951,39.46387387,245.82,245.81,0.06]
["bitfinex","SOLUSD",1757850250147,36.76804674,245.82,245.81,0.06]
["bitfinex","SOLUSD",1757850250556,39.46379172,245.82,245.81,0.06]
["bitfinex","SOLUSD",1757850250755,33.50376608,245.82,245.81,0.06]
["bitfinex","SOLUSD",1757850250974,30.80804674,245.82,245.81,0.06]
["bitfinex","SOLUSD",1757850251674,33.50331792,245.82,245.81,0.06]
["bitfinex","SOLUSD",1757850251972,65.46335615,245.82,245.81,0.06]
["bitfinex","SOLUSD",1757850252157,62.76804674,245.82,245.81,0.06]
["bitfinex","SOLUSD",1757850252365,65.46339513,245.82,245.81,0.06]
["bitfinex","SOLUSD",1757850252560,30.80804674,245.82,245.81,0.06]
["bitfinex","SOLUSD",1757850252868,62.05804674,245.82,245.81,0.06]
["bitfinex","SOLUSD",1757850253274,62.76804674,245.82,245.79,0.06]
["bitfinex","SOLUSD",1757850253478,26.0,245.79,245.78,1e-08]
["bitfinex","SOLUSD",1757850253701,60.65480881,245.79,245.78,1e-08]
["bitfinex","SOLUSD",1757850253977,29.40480881,245.79,245.78,1e-08]
["bitfinex","SOLUSD",1757850254168,36.73851377,245.79,245.78,1e-08]
["bitfinex","SOLUSD",1757850254487,36.73851377,245.79,225.61,0.1]
["bitfinex","SOLUSD",1757850254488,69.94723289,245.79,245.71,0.66]
["bitfinex","SOLUSD",1757850254651,34.65486585,245.78,245.71,0.66]
["bitfinex","SOLUSD",1757850254858,31.96,245.78,245.71,0.66]
["bitfinex","SOLUSD",1757850255057,26.0,245.78,245.71,0.66]
["bitfinex","SOLUSD",1757850255562,31.96,245.77,245.71,0.66]
["bitfinex","SOLUSD",1757850255768,14.23979819,245.79,245.71,0.66]
["bitfinex","SOLUSD",1757850256479,4.06851377,245.79,245.71,4.72978359]
["bitfinex","SOLUSD",1757850256668,4.06851377,245.79,245.72,0.66]
["bitfinex","SOLUSD",1757850257175,4.06829469,245.81,245.72,0.66]
["bitfinex","SOLUSD",1757850257474,31.96,245.8,245.72,0.66]
["bitfinex","SOLUSD",1757850259966,4.06851377,245.79,245.72,4.72963696]
["bitfinex","SOLUSD",1757850260170,4.06851377,245.79,245.73,0.66]
["bitfinex","SOLUSD",1757850262280,14.94979819,245.79,245.7,0.66]
["bitfinex","SOLUSD",1757850263578,4.06851377,245.79,245.7,0.66]
["bitfinex","SOLUSD",1757850263788,31.96,245.78,245.72,0.06]
["bitfinex","SOLUSD",1757850263973,4.06884485,245.77,245.73,0.66]
["bitfinex","SOLUSD",1757850264282,4.06884485,245.77,245.74,0.66]
["bitfinex","SOLUSD",1757850265483,31.96,245.79,245.75,0.71]
["bitfinex","SOLUSD",1757850265868,4.09837998,245.8,245.75,0.71]
["bitfinex","SOLUSD",1757850266085,4.0686793,245.78,245.75,0.71]
["bitfinex","SOLUSD",1757850266675,31.96,245.79,245.75,0.71]
["bitfinex","SOLUSD",1757850266873,4.0686793,245.78,245.75,0.71]
["bitfinex","SOLUSD",1757850267493,36.05837243,245.8,245.76,0.71]
["bitfinex","SOLUSD",1757850267676,36.05837243,245.8,245.73,4.06942619]
["bitfinex","SOLUSD",1757850267677,36.05837243,245.8,245.77,0.71]
["bitfinex","SOLUSD",1757850268062,36.05837243,245.8,245.74,0.71]
["bitfinex","SOLUSD",1757850268267,36.73837243,245.8,245.74,0.71]
["bitfinex","SOLUSD",1757850268476,36.73837243,245.8,245.72,0.06]
["bitfinex","SOLUSD",1757850268698,46.90924305,245.8,245.72,0.06]
["bitfinex","SOLUSD",1757850268973,14.94924305,245.8,245.72,0.06]
["bitfinex","SOLUSD",1757850269472,14.94924305,245.8,245.72,0.77]
["bitfinex","SOLUSD",1757850269678,31.96,245.79,245.72,0.77]
["bitfinex","SOLUSD",1757850269879,14.94924305,245.8,245.72,0.77]
["bitfinex","SOLUSD",1757850270093,14.94924305,245.8,245.72,4.83961734]
["bitfinex","SOLUSD",1757850270385,31.96,245.79,245.72,4.12961734]
["bitfinex","SOLUSD",1757850270592,31.96,245.79,245.73,0.71]
["bitfinex","SOLUSD",1757850270993,0.68,245.78,245.72,0.06]
["bitfinex","SOLUSD",1757850272173,4.06884485,245.77,245.72,0.06]
["bitfinex","SOLUSD",1757850272694,0.68,245.76,245.72,0.06]
["bitfinex","SOLUSD",1757850273485,31.94,245.77,245.73,0.71]
["bitfinex","SOLUSD",1757850274192,31.94,245.77,245.72,0.06]
["bitfinex","SOLUSD",1757850274390,0.68,245.76,245.72,0.06]
["bitfinex","SOLUSD",1757850274886,31.94,245.77,245.72,0.77]
["bitfinex","SOLUSD",1757850275076,0.68,245.77,245.72,0.77]
["bitfinex","SOLUSD",1757850275278,0.68,245.76,245.72,0.06]
["bitfinex","SOLUSD",1757850276591,0.68,245.75,245.72,0.06]
["bitfinex","SOLUSD",1757850276782,4.06851377,245.79,245.72,0.06]
["bitfinex","SOLUSD",1757850277093,0.68,245.78,245.72,0.77]
["bitfinex","SOLUSD",1757850277484,4.06851377,245.79,245.72,4.83959839]
["bitfinex","SOLUSD",1757850277686,36.68851377,245.79,245.72,0.77]
["bitfinex","SOLUSD",1757850277996,4.74851377,245.79,245.72,0.77]
["bitfinex","SOLUSD",1757850278194,36.68851377,245.79,245.72,0.77]
["bitfinex","SOLUSD",1757850279081,36.68851377,245.79,245.72,0.06]
["bitfinex","SOLUSD",1757850279486,46.85979819,245.79,245.72,0.06]
["bitfinex","SOLUSD",1757850279895,14.91979819,245.79,245.72,0.06]
["bitfinex","SOLUSD",1757850280093,31.94,245.78,245.72,0.06]
["bitfinex","SOLUSD",1757850280296,31.94,245.77,245.72,0.06]
["bitfinex","SOLUSD",1757850280598,31.94,245.76,245.72,0.06]
["bitfinex","SOLUSD",1757850280978,0.68,245.75,245.72,0.06]
["bitfinex","SOLUSD",1757850281690,0.68,245.77,245.72,0.06]
["bitfinex","SOLUSD",1757850282001,0.68,245.74,245.72,0.06]
["bitfinex","SOLUSD",1757850282398,4.06950718,245.73,245.72,0.06]
["bitfinex","SOLUSD",1757850282901,4.74950718,245.73,245.72,0.06]
["bitfinex","SOLUSD",1757850283383,4.06897337,245.77,245.72,0.06]
["bitfinex","SOLUSD",1757850283583,0.68,245.76,245.72,0.06]
["bitfinex","SOLUSD",1757850283886,0.68,245.75,245.72,0.06]
["bitfinex","SOLUSD",1757850284092,32.62,245.75,245.72,0.06]
["bitfinex","SOLUSD",1757850284292,0.68,245.74,245.72,0.06]
["bitfinex","SOLUSD",1757850284889,0.68,245.76,245.72,0.06]
["bitfinex","SOLUSD",1757850285283,0.68,245.75,245.72,0.06]
["bitfinex","SOLUSD",1757850285481,31.97,245.78,245.72,4.12966264]
["bitfinex","SOLUSD",1757850285679,0.68,245.77,245.72,4.12966264]
["bitfinex","SOLUSD",1757850286089,0.03,245.78,245.72,4.12966264]
["bitfinex","SOLUSD",1757850286296,0.68,245.77,245.72,4.12966264]
["bitfinex","SOLUSD",1757850286482,0.03,245.78,245.72,0.06]
["bitfinex","SOLUSD",1757850286682,0.68,245.77,245.72,4.12966337]
["bitfinex","SOLUSD",1757850286907,0.03,245.78,245.72,4.12966337]
["bitfinex","SOLUSD",1757850286908,0.68,245.76,245.72,4.12966337]
["bitfinex","SOLUSD",1757850289188,0.68,245.76,245.72,4.83966337]
["bitfinex","SOLUSD",1757850289806,0.68,245.76,245.72,4.12966337]
["bitfinex","SOLUSD",1757850290001,0.68,245.76,245.72,0.06]
["bitfinex","SOLUSD",1757850290799,4.06889155,245.77,245.72,0.06]
["bitfinex","SOLUSD",1757850291000,4.74889155,245.77,245.72,0.77]
["bitfinex","SOLUSD",1757850291187,4.74889155,245.77,245.72,0.06]
["bitfinex","SOLUSD",1757850291808,0.68,245.76,245.72,0.06]
["bitfinex","SOLUSD",1757850292899,4.74904723,245.76,245.72,0.06]
["bitfinex","SOLUSD",1757850293086,0.65,245.75,245.72,0.06]
["bitfinex","SOLUSD",1757850294116,0.65,245.74,245.72,0.06]
["bitfinex","SOLUSD",1757850294713,36.00950718,245.73,245.72,0.06]
["bitfinex","SOLUSD",1757850295111,39.40468044,245.73,245.72,0.06]
["bitfinex","SOLUSD",1757850295588,26.0,245.7,245.69,1e-08]
["bitfinex","SOLUSD",1757850295794,26.0,245.7,245.59,0.68]
["bitfinex","SOLUSD",1757850295795,26.0,245.67,245.59,0.68]
["bitfinex","SOLUSD",1757850296309,26.7,245.67,245.52,10.18238244]
["bitfinex","SOLUSD",1757850296520,0.7,245.66,245.57,0.68]
["bitfinex","SOLUSD",1757850296693,36.01083248,245.65,245.57,0.68]
["bitfinex","SOLUSD",1757850296894,0.7,245.64,245.57,0.68]
["bitfinex","SOLUSD",1757850297414,32.64,245.64,245.57,0.68]
["bitfinex","SOLUSD",1757850297812,0.7,245.64,245.57,4.75203866]
["bitfinex","SOLUSD",1757850298021,0.7,245.66,245.58,26.68]
["bitfinex","SOLUSD",1757850298198,0.7,245.65,245.56,0.68]
["bitfinex","SOLUSD",1757850298399,31.94,245.64,245.56,0.68]
["bitfinex","SOLUSD",1757850298733,4.77117197,245.63,245.56,4.75230168]
["bitfinex","SOLUSD",1757850299220,4.77117197,245.63,245.56,0.68]
["bitfinex","SOLUSD",1757850299403,0.7,245.62,245.54,0.68]
["bitfinex","SOLUSD",1757850299995,0.7,245.62,245.52,26.0]
["bitfinex","SOLUSD",1757850300211,0.7,245.61,245.52,26.68]
["bitfinex","SOLUSD",1757850300392,0.7,245.61,245.53,0.68]
["bitfinex","SOLUSD",1757850300593,4.07166123,245.6,245.5,26.0]
["bitfinex","SOLUSD",1757850300915,0.7,245.59,245.56,0.06]
["bitfinex","SOLUSD",1757850301211,31.94,245.6,245.56,0.74]
["bitfinex","SOLUSD",1757850301601,31.94,245.61,245.57,0.68]
["bitfinex","SOLUSD",1757850301801,0.7,245.64,245.56,0.06]
["bitfinex","SOLUSD",1757850302003,31.94,245.64,245.58,0.68]
["bitfinex","SOLUSD",1757850302603,31.94,245.65,245.58,4.75189402]
["bitfinex","SOLUSD",1757850302801,4.77072044,245.66,245.58,4.75189402]
["bitfinex","SOLUSD",1757850303411,36.71072044,245.66,245.58,4.75189402]
["bitfinex","SOLUSD",1757850304106,0.7,245.68,245.59,0.68]
["bitfinex","SOLUSD",1757850304310,32.64,245.68,245.59,0.68]
["bitfinex","SOLUSD",1757850304700,0.7,245.68,245.59,0.68]
["bitfinex","SOLUSD",1757850304897,31.94,245.68,245.6,26.0]
["bitfinex","SOLUSD",1757850305102,0.7,245.72,245.61,14.27559401]
["bitfinex","SOLUSD",1757850305323,0.7,245.71,245.62,0.68]
["bitfinex","SOLUSD",1757850305625,0.7,245.73,245.62,26.68]
["bitfinex","SOLUSD",1757850305809,0.7,245.73,245.66,26.0]
["bitfinex","SOLUSD",1757850306007,31.94,245.74,245.66,26.0]
["bitfinex","SOLUSD",1757850306205,31.94,245.74,245.67,4.75050107]
["bitfinex","SOLUSD",1757850306512,0.7,245.73,245.6,4.07163587]
["bitfinex","SOLUSD",1757850306823,0.7,245.72,245.61,0.68]
["bitfinex","SOLUSD",1757850307327,0.7,245.72,245.6,4.75163587]
["bitfinex","SOLUSD",1757850307619,31.94,245.71,245.62,13.59559401]
["bitfinex","SOLUSD",1757850307828,31.94,245.71,245.63,0.68]
["bitfinex","SOLUSD",1757850308221,0.7,245.7,245.63,0.68]
["bitfinex","SOLUSD",1757850309011,0.7,245.7,245.63,4.75114079]
["bitfinex","SOLUSD",1757850309816,0.7,245.69,245.6,0.68]
["bitfinex","SOLUSD",1757850310020,0.7,245.69,245.6,26.68]
["bitfinex","SOLUSD",1757850310332,0.7,245.68,245.6,26.68]
["bitfinex","SOLUSD",1757850310519,46.1844556,245.71,245.6,26.68]
["bitfinex","SOLUSD",1757850310718,0.7,245.67,245.6,26.68]
["bitfinex","SOLUSD",1757850310930,0.7,245.67,245.6,4.75163908]
["bitfinex","SOLUSD",1757850311127,0.7,245.7,245.61,0.68]
["bitfinex","SOLUSD",1757850311308,31.94,245.7,245.61,0.68]
["bitfinex","SOLUSD",1757850311733,0.7,245.71,245.61,0.68]
["bitfinex","SOLUSD",1757850311907,0.7,245.71,245.62,13.59559401]
["bitfinex","SOLUSD",1757850312111,32.64,245.71,245.63,0.68]
["bitfinex","SOLUSD",1757850312639,36.70994461,245.71,245.63,4.75104955]
["bitfinex","SOLUSD",1757850313004,32.64,245.71,245.64,0.68]
["bitfinex","SOLUSD",1757850313220,31.94,245.71,245.64,0.68]
["bitfinex","SOLUSD",1757850313418,0.7,245.74,245.66,26.0]
["bitfinex","SOLUSD",1757850313619,19.36586098,245.76,245.67,0.68]
["bitfinex","SOLUSD",1757850313620,31.94,245.75,245.67,0.68]
["bitfinex","SOLUSD",1757850313814,31.94,245.75,245.68,13.59559401]
["bitfinex","SOLUSD",1757850314330,32.68,245.74,245.66,0.68]
["bitfinex","SOLUSD",1757850314536,0.7,245.74,245.66,0.68]
["bitfinex","SOLUSD",1757850314747,4.06950718,245.73,245.66,0.68]
["bitfinex","SOLUSD",1757850314916,4.76950718,245.73,245.66,0.68]
["bitfinex","SOLUSD",1757850315227,4.76950718,245.73,245.66,4.75062868]
["bitfinex","SOLUSD",1757850315433,31.98,245.75,245.66,4.07062868]
["bitfinex","SOLUSD",1757850315620,20.06586098,245.76,245.67,0.68]
["bitfinex","SOLUSD",1757850316233,20.06586098,245.76,245.67,26.68]
["bitfinex","SOLUSD",1757850316434,20.06586098,245.76,245.68,0.68]
["bitfinex","SOLUSD",1757850316638,24.13489259,245.76,245.68,4.75024191]
["bitfinex","SOLUSD",1757850316931,0.7,245.75,245.68,4.75024191]
["bitfinex","SOLUSD",1757850317638,19.36586098,245.76,245.69,14.27559401]
["bitfinex","SOLUSD",1757850317819,0.03,245.77,245.71,13.59559401]
["bitfinex","SOLUSD",1757850318443,0.03,245.77,245.71,14.27559401]
["bitfinex","SOLUSD",1757850319039,0.03,245.77,245.71,0.68]
["bitfinex","SOLUSD",1757850319537,0.03,245.75,245.71,4.06981485]
["bitfinex","SOLUSD",1757850319921,0.03,245.75,245.71,4.74981485]
["bitfinex","SOLUSD",1757850320245,0.03,245.75,245.72,0.68]
["bitfinex","SOLUSD",1757850320419,0.03,245.75,245.71,4.06981485]
["bitfinex","SOLUSD",1757850320614,0.03,245.75,245.72,0.68]
["bitfinex","SOLUSD",1757850321019,0.03,245.75,245.73,0.68]
["bitfinex","SOLUSD",1757850321420,0.03,245.75,245.74,0.68]
["bitfinex","SOLUSD",1757850321621,0.03,245.75,245.73,0.68]
["bitfinex","SOLUSD",1757850323142,0.03,245.75,245.7,4.75000407]
["bitfinex","SOLUSD",1757850323840,0.73,245.75,245.7,0.68]
["bitfinex","SOLUSD",1757850324555,0.03,245.75,245.71,0.68]
["bitfinex","SOLUSD",1757850324861,0.03,245.75,245.72,0.71]
["bitfinex","SOLUSD",1757850325923,0.03,245.75,245.7,13.59559401]
["bitfinex","SOLUSD",1757850325924,0.03,245.75,245.73,0.71]
["bitfinex","SOLUSD",1757850326229,0.03,245.75,245.71,14.30559401]
["bitfinex","SOLUSD",1757850326621,0.03,245.75,245.72,0.71]
["bitfinex","SOLUSD",1757850327038,0.03,245.75,245.73,0.71]
["bitfinex","SOLUSD",1757850327431,0.03,245.75,245.71,14.30559401]
["bitfinex","SOLUSD",1757850329049,0.03,245.75,245.72,0.71]
["bitfinex","SOLUSD",1757850329624,0.03,245.75,245.73,0.71]
["bitfinex","SOLUSD",1757850330040,0.03,245.75,245.74,14.30559401]
["bitfinex","SOLUSD",1757850331258,0.03,245.75,245.74,14.71252816]
["bitfinex","SOLUSD",1757850331461,0.03,245.75,245.74,18.78186974]
["bitfinex","SOLUSD",1757850332546,0.03,245.75,245.74,50.72186974]
["bitfinex","SOLUSD",1757850333549,1e-08,245.77,245.76,39.59559401]
["bitfinex","SOLUSD",1757850333750,1e-08,245.77,245.76,40.00249505]
["bitfinex","SOLUSD",1757850333950,1e-08,245.77,245.76,40.71249505]
["bitfinex","SOLUSD",1757850334461,0.67,245.92,245.79,39.59559401]
["bitfinex","SOLUSD",1757850334773,0.67,245.92,245.82,39.59559401]
["bitfinex","SOLUSD",1757850335268,0.67,245.92,245.82,72.24559401]
["bitfinex","SOLUSD",1757850335446,0.67,245.92,245.82,76.33361125]
["bitfinex","SOLUSD",1757850335956,0.03,245.93,245.82,76.33361125]
["bitfinex","SOLUSD",1757850336149,1e-08,245.84,245.83,13.59559401]
["bitfinex","SOLUSD",1757850336472,1e-08,245.84,245.83,14.71237918]
["bitfinex","SOLUSD",1757850336974,1e-08,245.84,245.83,14.30559401]
["bitfinex","SOLUSD",1757850337141,1e-08,245.84,245.83,46.28559401]
["bitfinex","SOLUSD",1757850338247,1e-08,245.84,245.83,46.69237918]
["bitfinex","SOLUSD",1757850338640,1e-08,245.85,245.84,17.66328031]
["bitfinex","SOLUSD",1757850338843,1e-08,245.85,245.84,18.37328031]
["bitfinex","SOLUSD",1757850339439,0.03,245.93,245.89,26.0]
["bitfinex","SOLUSD",1757850339641,0.03,245.93,245.89,75.62245317]
["bitfinex","SOLUSD",1757850339868,0.03,245.93,245.89,76.33245317]
["bitfinex","SOLUSD",1757850341151,0.03,245.93,245.89,155.63245317]
["bitfinex","SOLUSD",1757850341960,0.03,245.93,245.89,155.61245317]
["bitfinex","SOLUSD",1757850345252,0.03,245.93,245.89,155.59245317]
["bitfinex","SOLUSD",1757850346765,0.03,245.93,245.89,123.67245317]
["bitfinex","SOLUSD",1757850346964,0.7,245.93,245.89,154.88245317]
["bitfinex","SOLUSD",1757850349167,0.7,245.9,245.89,61.98685916]
["bitfinex","SOLUSD",1757850349347,0.7,245.9,245.89,4.06685916]
["bitfinex","SOLUSD",1757850351666,0.7,245.9,245.89,26.0]
["bitfinex","SOLUSD",1757850352168,0.7,245.9,245.86,45.51559401]
["bitfinex","SOLUSD",1757850352357,0.67,245.89,245.86,13.59559401]
["bitfinex","SOLUSD",1757850352667,0.67,245.88,245.87,17.66278398]
["bitfinex","SOLUSD",1757850353065,0.69,245.9,245.87,17.66278398]
["bitfinex","SOLUSD",1757850353269,0.03,245.9,245.87,27.83075892]
["bitfinex","SOLUSD",1757850353453,0.66,245.89,245.87,27.83075892]
["bitfinex","SOLUSD",1757850354253,0.03,245.9,245.87,27.83075892]
["bitfinex","SOLUSD",1757850354451,0.69,245.9,245.87,27.83075892]
["bitfinex","SOLUSD",1757850354875,0.03,245.9,245.88,13.59559401]
["bitfinex","SOLUSD",1757850355169,0.03,245.9,245.88,45.51559401]
["bitfinex","SOLUSD",1757850355382,0.65,245.89,245.85,26.0]
["bitfinex","SOLUSD",1757850355587,0.65,245.88,245.87,13.59559401]
["bitfinex","SOLUSD",1757850355869,0.65,245.88,245.86,13.59559401]
["bitfinex","SOLUSD",1757850356177,0.65,245.87,245.86,13.59559401]
["bitfinex","SOLUSD",1757850356478,0.65,245.87,245.86,26.0]
["bitfinex","SOLUSD",1757850357671,0.65,245.87,245.86,30.0673554]
["bitfinex","SOLUSD",1757850357875,0.65,245.87,245.86,4.0673554]
["bitfinex","SOLUSD",1757850362960,0.65,245.87,245.85,0.06]
["bitfinex","SOLUSD",1757850363159,0.65,245.87,245.85,4.12748506]
["bitfinex","SOLUSD",1757850364864,0.65,245.89,245.85,4.12748506]
["bitfinex","SOLUSD",1757850365181,0.65,245.88,245.85,4.12748506]
["bitfinex","SOLUSD",1757850366187,0.03,245.9,245.86,13.59559401]
["bitfinex","SOLUSD",1757850366360,0.03,245.9,245.86,14.27559401]
["bitfinex","SOLUSD",1757850366562,0.03,245.9,245.87,4.06718997]
["bitfinex","SOLUSD",1757850366563,0.68,245.9,245.87,4.06718997]
["bitfinex","SOLUSD",1757850366784,0.03,245.9,245.87,4.74718997]
["bitfinex","SOLUSD",1757850367584,0.03,245.9,245.87,4.06718997]
["bitfinex","SOLUSD",1757850367886,0.03,245.9,245.88,0.68]
["bitfinex","SOLUSD",1757850368074,0.03,245.9,245.89,57.9]
["bitfinex","SOLUSD",1757850368273,0.03,245.9,245.89,72.17559401]
["bitfinex","SOLUSD",1757850370174,0.03,245.9,245.89,76.24245317]
["bitfinex","SOLUSD",1757850372471,0.03,245.95,245.94,13.59559401]
["bitfinex","SOLUSD",1757850372674,0.03,245.95,245.94,45.90219724]
["bitfinex","SOLUSD",1757850372981,0.03,245.95,245.94,46.58219724]
["bitfinex","SOLUSD",1757850373160,0.03,245.95,245.94,50.6482296]
["bitfinex","SOLUSD",1757850373582,0.2,246.0,245.97,39.59559401]
["bitfinex","SOLUSD",1757850373799,0.2,246.0,245.97,71.90214765]
["bitfinex","SOLUSD",1757850373965,0.2,246.0,245.97,72.58214765]
["bitfinex","SOLUSD",1757850374363,1e-08,246.02,246.01,39.59559401]
["bitfinex","SOLUSD",1757850374580,1e-08,246.02,246.01,71.90208155]
["bitfinex","SOLUSD",1757850374878,1e-08,246.02,246.01,72.58208155]
["bitfinex","SOLUSD",1757850375277,1e-08,246.02,246.01,44.74695696]
["bitfinex","SOLUSD",1757850375768,1e-08,246.02,246.01,43.66046942]
["bitfinex","SOLUSD",1757850376562,1e-08,246.02,246.01,75.56046942]
["bitfinex","SOLUSD",1757850376764,1e-08,246.02,246.01,43.66046942]
["bitfinex","SOLUSD",1757850377185,1e-08,246.02,246.01,17.66046942]
["bitfinex","SOLUSD",1757850377368,1e-08,246.02,246.01,49.56046942]
["bitfinex","SOLUSD",1757850377773,1e-08,246.02,246.01,51.18651873]
["bitfinex","SOLUSD",1757850378181,1e-08,246.02,246.01,19.28651873]
["bitfinex","SOLUSD",1757850378366,1e-08,246.02,246.01,45.28651873]
["bitfinex","SOLUSD",1757850378566,1e-08,246.02,246.01,51.18651873]
["bitfinex","SOLUSD",1757850378980,1e-08,246.02,246.01,45.28651873]
["bitfinex","SOLUSD",1757850379185,1e-08,246.02,246.01,19.28651873]
["bitfinex","SOLUSD",1757850379568,1e-08,246.02,246.01,51.18651873]
["bitfinex","SOLUSD",1757850379778,1e-08,246.02,246.01,19.96651873]
["bitfinex","SOLUSD",1757850379983,1e-08,246.02,246.01,51.86651873]
["bitfinex","SOLUSD",1757850380372,1e-08,246.02,246.01,51.18651873]
["bitfinex","SOLUSD",1757850380784,1e-08,246.02,246.01,51.16651873]
["bitfinex","SOLUSD",1757850384292,1e-08,246.02,246.01,19.28651873]
["bitfinex","SOLUSD",1757850384493,1e-08,246.02,246.01,45.28651873]
["bitfinex","SOLUSD",1757850384703,1e-08,246.02,246.01,49.54046942]
["bitfinex","SOLUSD",1757850385397,0.68000001,246.02,246.01,35.94487541]
["bitfinex","SOLUSD",1757850387201,1e-08,246.02,246.01,35.94487541]
["bitfinex","SOLUSD",1757850387994,1e-08,246.02,246.01,61.94487541]
["bitfinex","SOLUSD",1757850388395,0.68000001,246.02,246.01,61.94487541]
["bitfinex","SOLUSD",1757850390602,0.68000001,246.02,246.01,30.06487541]
["bitfinex","SOLUSD",1757850392082,0.68000001,246.02,245.99,4.06505449]
["bitfinex","SOLUSD",1757850392282,0.68,246.01,245.99,26.0]
["bitfinex","SOLUSD",1757850392483,0.68,246.0,245.96,4.06555011]
["bitfinex","SOLUSD",1757850392701,4.06473516,246.02,245.93,5.69265525]
["bitfinex","SOLUSD",1757850392702,0.68,245.99,245.93,5.69265525]
["bitfinex","SOLUSD",1757850392903,0.68,245.99,245.98,0.06]
["bitfinex","SOLUSD",1757850399201,26.68,245.99,245.98,0.06]
["bitfinex","SOLUSD",1757850402899,58.56,245.99,245.98,0.06]
["bitfinex","SOLUSD",1757850410122,26.68,245.99,245.98,0.06]
["bitfinex","SOLUSD",1757850410326,58.56,245.99,245.98,0.06]
["bitfinex","SOLUSD",1757850410926,62.6252059,245.99,245.98,0.06]
["bitfinex","SOLUSD",1757850412811,64.2525783,245.99,245.98,0.06]
["bitfinex","SOLUSD",1757850413713,77.09289169,245.99,245.96,0.06]
["bitfinex","SOLUSD",1757850413922,13.59559401,245.98,245.96,1e-08]
["bitfinex","SOLUSD",1757850414223,39.59559401,245.95,245.94,1e-08]
["bitfinex","SOLUSD",1757850414434,78.21863856,245.95,245.94,1e-08]
["bitfinex","SOLUSD",1757850414608,62.65586704,245.95,245.94,1e-08]
["bitfinex","SOLUSD",1757850417936,64.28350432,245.95,245.94,1e-08]
["bitfinex","SOLUSD",1757850419129,35.94586704,245.95,245.94,1e-08]
["bitfinex","SOLUSD",1757850420606,4.06586704,245.95,245.94,1e-08]
["bitfinex","SOLUSD",1757850420811,35.94586704,245.95,245.94,0.70000001]
["bitfinex","SOLUSD",1757850421550,10.16301475,245.99,245.94,0.70000001]
["bitfinex","SOLUSD",1757850421713,31.88,245.98,245.94,0.70000001]
["bitfinex","SOLUSD",1757850422044,31.88,245.97,245.94,0.70000001]
["bitfinex","SOLUSD",1757850422731,31.88,245.97,245.95,0.7]
["bitfinex","SOLUSD",1757850424025,1e-08,246.02,245.96,0.7]
["bitfinex","SOLUSD",1757850425052,1e-08,246.02,245.96,4.76566901]
["bitfinex","SOLUSD",1757850425549,1e-08,246.02,245.97,0.7]
["bitfinex","SOLUSD",1757850429048,1e-08,246.02,245.97,4.76550999]
["bitfinex","SOLUSD",1757850429540,1e-08,246.02,245.97,0.7]
["bitfinex","SOLUSD",1757850429845,1e-08,246.02,245.96,26.0]
["bitfinex","SOLUSD",1757850429846,1e-08,246.02,245.98,0.7]
["bitfinex","SOLUSD",1757850430248,1e-08,246.02,245.99,0.7]
["bitfinex","SOLUSD",1757850430439,1e-08,246.02,245.94,1e-08]
["bitfinex","SOLUSD",1757850430440,0.71,246.01,245.95,0.7]
["bitfinex","SOLUSD",1757850430752,31.86,246.0,245.95,0.7]
["bitfinex","SOLUSD",1757850430951,0.71,245.99,245.95,0.7]
["bitfinex","SOLUSD",1757850431444,0.71,245.98,245.94,1e-08]
["bitfinex","SOLUSD",1757850432146,0.71,245.97,245.94,1e-08]
["bitfinex","SOLUSD",1757850432353,4.06586704,245.95,245.94,1e-08]
["bitfinex","SOLUSD",1757850432723,4.77586704,245.95,245.94,1e-08]
["bitfinex","SOLUSD",1757850432923,21.05236771,245.95,245.94,1e-08]
["bitfinex","SOLUSD",1757850433144,22.67993876,245.95,245.94,1e-08]
["bitfinex","SOLUSD",1757850433323,26.0,245.92,245.91,0.06]
["bitfinex","SOLUSD",1757850433524,57.86,245.92,245.91,0.06]
["bitfinex","SOLUSD",1757850433724,58.57,245.92,245.91,0.06]
["bitfinex","SOLUSD",1757850434032,61.25120642,245.92,245.91,0.06]
["bitfinex","SOLUSD",1757850434249,61.25200394,245.92,245.91,0.06]
["bitfinex","SOLUSD",1757850434548,65.31836655,245.92,245.91,0.06]
["bitfinex","SOLUSD",1757850438041,13.59559401,245.91,245.89,0.06]
["bitfinex","SOLUSD",1757850438239,13.59559401,245.87,245.85,0.06]
["bitfinex","SOLUSD",1757850438545,71.45559401,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757850438751,76.47589737,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757850439140,31.02030336,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757850439454,57.86,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757850439754,31.86,245.86,245.85,0.76]
["bitfinex","SOLUSD",1757850440455,38.50380986,245.92,245.85,0.76]
["bitfinex","SOLUSD",1757850440635,34.54163394,245.91,245.86,0.7]
["bitfinex","SOLUSD",1757850440839,2.68163394,245.9,245.86,0.7]
["bitfinex","SOLUSD",1757850441248,46.09284941,245.91,245.86,0.7]
["bitfinex","SOLUSD",1757850441563,46.80284941,245.91,245.86,0.7]
["bitfinex","SOLUSD",1757850442134,4.06685916,245.89,245.86,0.7]
["bitfinex","SOLUSD",1757850442359,4.06685916,245.89,245.85,0.06]
["bitfinex","SOLUSD",1757850442736,4.06685916,245.89,245.85,0.76]
["bitfinex","SOLUSD",1757850444759,0.71,245.88,245.85,0.06]
["bitfinex","SOLUSD",1757850444965,31.86,245.87,245.85,0.06]
["bitfinex","SOLUSD",1757850445134,31.86,245.87,245.86,0.06]
["bitfinex","SOLUSD",1757850445530,31.86,245.87,245.86,0.76]
["bitfinex","SOLUSD",1757850446037,5.69459777,245.91,245.86,0.76]
["bitfinex","SOLUSD",1757850446240,31.86,245.9,245.87,0.7]
["bitfinex","SOLUSD",1757850446443,0.66,245.89,245.86,0.06]
["bitfinex","SOLUSD",1757850446743,4.06702456,245.88,245.86,0.06]
["bitfinex","SOLUSD",1757850446942,31.86,245.87,245.86,0.06]
["bitfinex","SOLUSD",1757850447664,32.52,245.87,245.86,0.06]
["bitfinex","SOLUSD",1757850448873,31.86,245.87,245.86,0.06]
["bitfinex","SOLUSD",1757850450063,32.52,245.87,245.86,0.06]
["bitfinex","SOLUSD",1757850450364,4.06702456,245.88,245.86,0.06]
["bitfinex","SOLUSD",1757850450572,31.86,245.87,245.86,0.06]
["bitfinex","SOLUSD",1757850450754,31.86,245.87,245.85,0.06]
["bitfinex","SOLUSD",1757850450755,35.19931852,245.87,245.85,0.06]
["bitfinex","SOLUSD",1757850451063,0.66,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757850451868,3.33814089,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757850452065,30.7273554,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757850453679,30.0673554,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757850453887,62.5873554,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757850456572,76.18294941,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757850456772,77.81131555,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757850457894,31.86,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757850458484,31.86,245.86,245.85,0.76]
["bitfinex","SOLUSD",1757850458889,31.86,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757850459876,31.86,245.86,245.85,0.76]
["bitfinex","SOLUSD",1757850460589,31.86,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757850462894,5.69484049,245.9,245.85,0.76]
["bitfinex","SOLUSD",1757850463100,31.86,245.89,245.86,0.7]
["bitfinex","SOLUSD",1757850463679,31.86,245.89,245.87,0.7]
["bitfinex","SOLUSD",1757850463883,31.89,245.89,245.87,0.7]
["bitfinex","SOLUSD",1757850464876,0.03,245.89,245.88,0.7]
["bitfinex","SOLUSD",1757850465084,31.89,245.89,245.88,0.7]
["bitfinex","SOLUSD",1757850465701,31.89,245.89,245.86,0.7]
["bitfinex","SOLUSD",1757850465897,31.89,245.89,245.87,0.7]
["bitfinex","SOLUSD",1757850468505,31.89,245.89,245.87,4.76718669]
["bitfinex","SOLUSD",1757850470091,31.89,245.89,245.88,4.76702456]
["bitfinex","SOLUSD",1757850470092,0.03,245.89,245.88,4.76702456]
["bitfinex","SOLUSD",1757850474611,0.03,245.89,245.88,0.7]
["bitfinex","SOLUSD",1757850474985,0.03,245.89,245.88,4.76702456]
["bitfinex","SOLUSD",1757850480189,0.03,245.89,245.88,18.36261857]
["bitfinex","SOLUSD",1757850481224,0.03,245.92,245.91,39.59559401]
["bitfinex","SOLUSD",1757850481716,0.03,245.92,245.91,40.27559401]
["bitfinex","SOLUSD",1757850482511,0.03,245.92,245.91,44.34212241]
["bitfinex","SOLUSD",1757850484016,0.03,245.95,245.94,26.0]
["bitfinex","SOLUSD",1757850484209,0.03,245.95,245.94,31.84]
["bitfinex","SOLUSD",1757850484397,0.03,245.95,245.94,32.52]
["bitfinex","SOLUSD",1757850484906,0.03,245.95,245.94,26.68]
["bitfinex","SOLUSD",1757850485101,0.03,245.95,245.94,26.0]
["bitfinex","SOLUSD",1757850487214,0.03,245.95,245.93,4.06604558]
["bitfinex","SOLUSD",1757850487421,0.03,245.95,245.94,26.0]
["bitfinex","SOLUSD",1757850487804,0.03,245.95,245.93,4.06604558]
["bitfinex","SOLUSD",1757850489214,0.03,245.95,245.93,4.74604558]
["bitfinex","SOLUSD",1757850490129,0.03,245.95,245.93,4.06604558]
["bitfinex","SOLUSD",1757850490310,0.03,245.95,245.94,0.68]
["bitfinex","SOLUSD",1757850491835,0.03,245.95,245.94,40.27559401]
["bitfinex","SOLUSD",1757850492313,1e-08,246.02,245.99,13.59559401]
["bitfinex","SOLUSD",1757850492624,1e-08,246.02,246.01,39.59559401]
["bitfinex","SOLUSD",1757850493205,1e-08,246.02,246.01,40.27559401]
["bitfinex","SOLUSD",1757850494431,1e-08,246.02,246.01,44.34046942]
["bitfinex","SOLUSD",1757850497806,1e-08,246.02,246.01,76.14046942]
["bitfinex","SOLUSD",1757850498206,1e-08,246.02,246.01,44.34046942]
["bitfinex","SOLUSD",1757850498412,1e-08,246.02,246.01,76.14046942]
["bitfinex","SOLUSD",1757850500116,1e-08,246.02,246.01,155.44046942]
["bitfinex","SOLUSD",1757850500429,1e-08,246.02,246.01,123.64046942]
["bitfinex","SOLUSD",1757850500628,1e-08,246.02,246.01,155.44046942]
["bitfinex","SOLUSD",1757850500820,1e-08,246.02,246.01,123.64046942]
["bitfinex","SOLUSD",1757850501309,1e-08,246.02,246.01,155.44046942]
["bitfinex","SOLUSD",1757850502110,1e-08,246.02,246.01,123.64046942]
["bitfinex","SOLUSD",1757850502312,1e-08,246.02,246.01,155.44046942]
["bitfinex","SOLUSD",1757850502609,1e-08,246.02,246.01,119.57559401]
["bitfinex","SOLUSD",1757850502825,1e-08,246.02,245.97,13.59559401]
["bitfinex","SOLUSD",1757850503139,0.70000001,246.02,245.98,35.8652105]
["bitfinex","SOLUSD",1757850503629,1e-08,246.02,245.97,45.39559401]
["bitfinex","SOLUSD",1757850503820,1e-08,246.02,245.98,0.68]
["bitfinex","SOLUSD",1757850504020,1e-08,246.02,245.99,31.8]
["bitfinex","SOLUSD",1757850504220,1e-08,246.02,245.99,32.48]
["bitfinex","SOLUSD",1757850504434,1e-08,246.02,246.0,4.06504065]
["bitfinex","SOLUSD",1757850504611,1e-08,246.02,246.01,57.8]
["bitfinex","SOLUSD",1757850504816,1e-08,246.02,246.01,72.07559401]
["bitfinex","SOLUSD",1757850508039,1e-08,246.02,246.01,40.27559401]
["bitfinex","SOLUSD",1757850508334,1e-08,246.02,246.01,72.07559401]
["bitfinex","SOLUSD",1757850508717,1e-08,246.02,246.01,40.27559401]
["bitfinex","SOLUSD",1757850508917,1e-08,246.02,246.01,72.07559401]
["bitfinex","SOLUSD",1757850510727,1e-08,246.02,246.01,40.27559401]
["bitfinex","SOLUSD",1757850510933,1e-08,246.02,246.01,72.05559401]
["bitfinex","SOLUSD",1757850511134,1e-08,246.02,246.01,40.27559401]
["bitfinex","SOLUSD",1757850511335,1e-08,246.02,246.01,72.05559401]
["bitfinex","SOLUSD",1757850512532,1e-08,246.02,246.01,72.46208155]
["bitfinex","SOLUSD",1757850512836,1e-08,246.02,246.01,40.68208155]
["bitfinex","SOLUSD",1757850513041,1e-08,246.02,246.01,72.46208155]
["bitfinex","SOLUSD",1757850513345,1e-08,246.02,246.01,151.76208155]
["bitfinex","SOLUSD",1757850513525,1e-08,246.02,246.01,151.35559401]
["bitfinex","SOLUSD",1757850515040,1e-08,246.02,246.01,119.57559401]
["bitfinex","SOLUSD",1757850515344,1e-08,246.02,246.01,151.35559401]
["bitfinex","SOLUSD",1757850517436,1e-08,246.02,246.01,119.57559401]
["bitfinex","SOLUSD",1757850517845,1e-08,246.02,246.01,151.35559401]
["bitfinex","SOLUSD",1757850518845,1e-08,246.02,246.01,119.57559401]
["bitfinex","SOLUSD",1757850519020,1e-08,246.02,246.01,151.35559401]
["bitfinex","SOLUSD",1757850520845,0.03,246.1,246.08,26.0]
["bitfinex","SOLUSD",1757850521228,0.03,246.1,246.08,76.11931312]
["bitfinex","SOLUSD",1757850522548,0.03,246.1,246.08,44.33931312]
["bitfinex","SOLUSD",1757850522731,0.03,246.1,246.08,76.11931312]
["bitfinex","SOLUSD",1757850525856,0.03,246.1,246.08,155.41931312]
["bitfinex","SOLUSD",1757850526039,0.03,246.1,246.08,123.63931312]
["bitfinex","SOLUSD",1757850526844,0.03,246.1,246.08,122.95931312]
["bitfinex","SOLUSD",1757850527150,0.03,246.1,246.08,154.71931312]
["bitfinex","SOLUSD",1757850527751,0.03,246.1,246.08,155.39931312]
["bitfinex","SOLUSD",1757850530346,1e-08,246.1,246.09,13.59559401]
["bitfinex","SOLUSD",1757850530561,1e-08,246.1,246.09,14.27559401]
["bitfinex","SOLUSD",1757850530758,0.72000001,246.1,246.06,4.06395449]
["bitfinex","SOLUSD",1757850530943,0.72,246.09,246.07,13.59559401]
["bitfinex","SOLUSD",1757850531150,1e-08,246.1,246.08,31.76]
["bitfinex","SOLUSD",1757850531765,1e-08,246.1,246.09,4.06355398]
["bitfinex","SOLUSD",1757850532134,1e-08,246.1,246.09,30.06355398]
["bitfinex","SOLUSD",1757850532340,1e-08,246.1,246.09,61.82355398]
["bitfinex","SOLUSD",1757850532540,0.70000001,246.1,246.09,61.82355398]
["bitfinex","SOLUSD",1757850533739,1e-08,246.1,246.09,61.82355398]
["bitfinex","SOLUSD",1757850533945,1e-08,246.1,246.09,43.65914799]
["bitfinex","SOLUSD",1757850534242,1e-08,246.1,246.09,75.41914799]
["bitfinex","SOLUSD",1757850534859,1e-08,246.1,246.09,76.13914799]
["bitfinex","SOLUSD",1757850535363,1e-08,246.1,246.09,44.37914799]
["bitfinex","SOLUSD",1757850535547,0.72000001,246.1,246.09,43.65914799]
["bitfinex","SOLUSD",1757850535859,1e-08,246.1,246.09,75.41914799]
["bitfinex","SOLUSD",1757850536039,1e-08,246.1,246.09,76.13914799]
["bitfinex","SOLUSD",1757850536240,1e-08,246.1,246.09,44.37914799]
["bitfinex","SOLUSD",1757850536545,1e-08,246.1,246.09,76.13914799]
["bitfinex","SOLUSD",1757850537943,1e-08,246.12,246.1,13.59559401]
["bitfinex","SOLUSD",1757850538159,1e-08,246.12,246.11,46.07559401]
["bitfinex","SOLUSD",1757850539472,1e-08,246.12,246.11,50.13881777]
["bitfinex","SOLUSD",1757850539645,1e-08,246.12,246.11,50.11881777]
["bitfinex","SOLUSD",1757850540351,1e-08,246.12,246.11,18.37881777]
["bitfinex","SOLUSD",1757850540553,1e-08,246.12,246.11,49.39881777]
["bitfinex","SOLUSD",1757850540958,1e-08,246.12,246.11,50.11881777]
["bitfinex","SOLUSD",1757850542246,1e-08,246.12,246.11,129.41881777]
["bitfinex","SOLUSD",1757850542641,1e-08,246.12,246.11,97.67881777]
["bitfinex","SOLUSD",1757850542861,1e-08,246.12,246.11,129.41881777]
["bitfinex","SOLUSD",1757850544070,0.72,246.19,246.11,129.41881777]
["bitfinex","SOLUSD",1757850544071,0.72,246.19,246.14,39.59559401]
["bitfinex","SOLUSD",1757850544259,0.72,246.19,246.14,71.33559401]
["bitfinex","SOLUSD",1757850544853,0.72,246.19,246.14,39.59559401]
["bitfinex","SOLUSD",1757850545161,0.72,246.19,246.14,71.33559401]
["bitfinex","SOLUSD",1757850545577,0.75,246.15,246.14,39.59559401]
["bitfinex","SOLUSD",1757850545748,0.75,246.15,246.07,0.06]
["bitfinex","SOLUSD",1757850546066,0.75,246.15,246.12,26.0]
["bitfinex","SOLUSD",1757850546067,0.72,246.14,246.12,26.0]
["bitfinex","SOLUSD",1757850546254,0.03,246.15,246.12,26.0]
["bitfinex","SOLUSD",1757850546451,0.03,246.15,246.08,13.59559401]
["bitfinex","SOLUSD",1757850546651,0.03,246.15,246.1,13.59559401]
["bitfinex","SOLUSD",1757850546848,0.72,246.14,246.08,13.59559401]
["bitfinex","SOLUSD",1757850547057,0.72,246.13,246.09,31.74]
["bitfinex","SOLUSD",1757850547260,0.72,246.12,246.11,26.0]
["bitfinex","SOLUSD",1757850547766,0.72,246.12,246.11,61.80322376]
["bitfinex","SOLUSD",1757850548159,0.75,246.15,246.11,75.39881777]
["bitfinex","SOLUSD",1757850548876,0.03,246.15,246.14,39.59559401]
["bitfinex","SOLUSD",1757850549250,0.03,246.15,246.14,26.0]
["bitfinex","SOLUSD",1757850549591,0.03,246.15,246.14,57.74]
["bitfinex","SOLUSD",1757850549875,0.03,246.15,246.14,75.39832253]
["bitfinex","SOLUSD",1757850552576,0.03,246.15,246.14,76.11832253]
["bitfinex","SOLUSD",1757850553064,0.03,246.15,246.14,123.67832253]
["bitfinex","SOLUSD",1757850553252,0.03,246.15,246.14,155.41832253]
["bitfinex","SOLUSD",1757850553455,0.03,246.15,246.14,44.37832253]
["bitfinex","SOLUSD",1757850553674,0.75,246.15,246.14,43.65832253]
["bitfinex","SOLUSD",1757850553873,0.75,246.15,246.14,75.39832253]
["bitfinex","SOLUSD",1757850554251,0.03,246.15,246.14,75.39832253]
["bitfinex","SOLUSD",1757850556069,0.03,246.15,246.14,43.65832253]
["bitfinex","SOLUSD",1757850556277,0.03,246.15,246.14,75.39832253]
["bitfinex","SOLUSD",1757850556786,0.03,246.15,246.14,43.65832253]
["bitfinex","SOLUSD",1757850557088,0.75,246.15,246.14,49.37832253]
["bitfinex","SOLUSD",1757850557662,0.75,246.15,246.14,43.65832253]
["bitfinex","SOLUSD",1757850557880,0.75,246.15,246.14,75.37832253]
["bitfinex","SOLUSD",1757850558386,0.75,246.15,246.14,43.65832253]
["bitfinex","SOLUSD",1757850558689,0.75,246.15,246.14,61.78272852]
["bitfinex","SOLUSD",1757850559072,0.75,246.15,246.14,26.0]
["bitfinex","SOLUSD",1757850559267,0.75,246.15,246.14,57.72]
["bitfinex","SOLUSD",1757850562875,0.75,246.15,246.11,4.12317606]
["bitfinex","SOLUSD",1757850563082,0.72,246.14,246.11,30.12317606]
["bitfinex","SOLUSD",1757850563270,0.72,246.13,246.12,31.72]
["bitfinex","SOLUSD",1757850563584,0.72,246.13,246.11,0.06]
["bitfinex","SOLUSD",1757850566386,0.03,246.15,246.11,0.06]
["bitfinex","SOLUSD",1757850566696,0.68,246.14,246.12,4.06305867]
["bitfinex","SOLUSD",1757850567002,0.03,246.15,246.12,4.06305867]
["bitfinex","SOLUSD",1757850567172,0.68,246.13,246.12,4.06305867]
["bitfinex","SOLUSD",1757850568688,0.03,246.15,246.12,4.06305867]
["bitfinex","SOLUSD",1757850568888,0.03,246.15,246.13,31.72]
["bitfinex","SOLUSD",1757850569787,0.03,246.15,246.14,4.06272852]
["bitfinex","SOLUSD",1757850570197,0.03,246.15,246.14,4.76272852]
["bitfinex","SOLUSD",1757850571084,0.03,246.15,246.14,50.07832253]
["bitfinex","SOLUSD",1757850573879,0.03,246.15,246.14,49.37832253]
["bitfinex","SOLUSD",1757850576702,0.71,246.15,246.13,0.06]
["bitfinex","SOLUSD",1757850578100,0.68,246.14,246.13,0.06]
["bitfinex","SOLUSD",1757850579197,0.03,246.15,246.13,4.12289359]
["bitfinex","SOLUSD",1757850579798,0.68,246.14,246.13,4.12289359]
["bitfinex","SOLUSD",1757850580174,0.03,246.15,246.13,4.12289359]
["bitfinex","SOLUSD",1757850580474,0.71,246.15,246.13,4.12289359]
["bitfinex","SOLUSD",1757850580885,0.68,246.14,246.13,0.06]
["bitfinex","SOLUSD",1757850581200,0.03,246.15,246.13,0.06]
["bitfinex","SOLUSD",1757850581398,0.03,246.15,246.13,4.12284939]
["bitfinex","SOLUSD",1757850582594,0.03,246.15,246.13,0.06]
["bitfinex","SOLUSD",1757850582595,0.71,246.15,246.13,0.06]
["bitfinex","SOLUSD",1757850582788,0.71,246.15,246.13,4.12287708]
["bitfinex","SOLUSD",1757850582991,0.68,246.14,246.13,0.06]
["bitfinex","SOLUSD",1757850584503,4.74272852,246.14,246.13,0.06]
["bitfinex","SOLUSD",1757850584684,0.68,246.14,246.13,0.06]
["bitfinex","SOLUSD",1757850586000,0.03,246.15,246.13,0.06]
["bitfinex","SOLUSD",1757850586195,0.71,246.15,246.13,0.06]
["bitfinex","SOLUSD",1757850586703,0.68,246.14,246.13,0.06]
["bitfinex","SOLUSD",1757850586910,0.71,246.15,246.13,0.06]
["bitfinex","SOLUSD",1757850587203,0.03,246.15,246.13,0.06]
["bitfinex","SOLUSD",1757850587506,0.68,246.14,246.13,0.06]
["bitfinex","SOLUSD",1757850589207,0.03,246.15,246.13,0.06]
["bitfinex","SOLUSD",1757850589504,0.03,246.15,246.13,30.12285124]
["bitfinex","SOLUSD",1757850590101,0.03,246.15,246.13,4.12285124]
["bitfinex","SOLUSD",1757850590304,0.03,246.15,246.13,30.12285124]
["bitfinex","SOLUSD",1757850592810,0.03,246.14,246.13,30.12285124]
["bitfinex","SOLUSD",1757850593200,0.03,246.14,246.13,4.12285124]
["bitfinex","SOLUSD",1757850593402,0.75,246.14,246.13,30.12285124]
["bitfinex","SOLUSD",1757850593604,0.75,246.14,246.13,0.06]
["bitfinex","SOLUSD",1757850596405,0.03,246.14,246.13,0.06]
["bitfinex","SOLUSD",1757850596808,0.72,246.14,246.13,0.06]
["bitfinex","SOLUSD",1757850600419,0.03,246.14,246.13,0.06]
["bitfinex","SOLUSD",1757850601202,0.72,246.14,246.13,0.06]
["bitfinex","SOLUSD",1757850601606,0.03,246.14,246.13,0.77]
["bitfinex","SOLUSD",1757850602499,0.03,246.14,246.13,30.83289359]
["bitfinex","SOLUSD",1757850602927,0.03,246.14,246.13,4.83289359]
["bitfinex","SOLUSD",1757850603126,0.03,246.14,246.13,18.4284876]
["bitfinex","SOLUSD",1757850604525,0.03,246.14,246.13,44.4284876]
["bitfinex","SOLUSD",1757850604730,0.03,246.14,246.13,50.1484876]
["bitfinex","SOLUSD",1757850607407,0.03,246.17,246.13,50.1484876]
["bitfinex","SOLUSD",1757850607612,0.03,246.17,246.16,26.0]
["bitfinex","SOLUSD",1757850607826,0.03,246.17,246.16,57.7]
["bitfinex","SOLUSD",1757850608025,0.03,246.17,246.16,58.41]
["bitfinex","SOLUSD",1757850608213,0.03,246.17,246.16,62.47239844]
["bitfinex","SOLUSD",1757850610029,0.03,246.17,246.16,4.77239844]
["bitfinex","SOLUSD",1757850610223,0.03,246.17,246.16,35.76239844]
["bitfinex","SOLUSD",1757850610529,0.03,246.17,246.16,30.06239844]
["bitfinex","SOLUSD",1757850610736,0.03,246.17,246.16,61.76239844]
["bitfinex","SOLUSD",1757850610932,0.03,246.17,246.16,62.47239844]
["bitfinex","SOLUSD",1757850611316,0.03,246.17,246.16,61.76239844]
["bitfinex","SOLUSD",1757850611836,0.03,246.17,246.16,62.47239844]
["bitfinex","SOLUSD",1757850613035,0.03,246.17,246.16,30.77239844]
["bitfinex","SOLUSD",1757850613235,0.03,246.17,246.16,62.47239844]
["bitfinex","SOLUSD",1757850614310,0.03,246.17,246.16,30.77239844]
["bitfinex","SOLUSD",1757850614514,0.03,246.17,246.16,62.47239844]
["bitfinex","SOLUSD",1757850615422,0.03,246.17,246.16,61.76239844]
["bitfinex","SOLUSD",1757850615836,0.03,246.17,246.16,62.47239844]
["bitfinex","SOLUSD",1757850618521,0.03,246.17,246.16,76.06799245]
["bitfinex","SOLUSD",1757850619710,0.03,246.17,246.16,50.06799245]
["bitfinex","SOLUSD",1757850620130,0.03,246.17,246.16,51.69305085]
["bitfinex","SOLUSD",1757850620745,0.03,246.17,246.16,45.99305085]
["bitfinex","SOLUSD",1757850620925,0.03,246.17,246.16,19.99305085]
["bitfinex","SOLUSD",1757850621126,0.03,246.17,246.16,51.69305085]
["bitfinex","SOLUSD",1757850622113,0.03,246.17,246.16,130.99305085]
["bitfinex","SOLUSD",1757850623231,0.03,246.17,246.16,130.97305085]
["bitfinex","SOLUSD",1757850623535,0.03,246.17,246.16,96.95799245]
["bitfinex","SOLUSD",1757850623744,0.03,246.17,246.16,128.63799245]
["bitfinex","SOLUSD",1757850624046,0.03,246.17,246.16,129.34799245]
["bitfinex","SOLUSD",1757850625322,0.03,246.19,246.18,39.59559401]
["bitfinex","SOLUSD",1757850625528,0.03,246.22,246.21,26.0]
["bitfinex","SOLUSD",1757850625728,0.03,246.22,246.21,57.68]
["bitfinex","SOLUSD",1757850626037,0.03,246.22,246.21,58.37]
["bitfinex","SOLUSD",1757850626346,0.03,246.22,246.21,71.96559401]
["bitfinex","SOLUSD",1757850627138,0.03,246.22,246.21,123.29523822]
["bitfinex","SOLUSD",1757850627443,0.03,246.22,246.21,163.96485565]
["bitfinex","SOLUSD",1757850628518,0.03,246.22,246.21,132.28485565]
["bitfinex","SOLUSD",1757850628719,0.03,246.22,246.21,163.96485565]
["bitfinex","SOLUSD",1757850629921,0.66,246.36,246.25,26.0]
["bitfinex","SOLUSD",1757850630242,0.66,246.36,246.33,26.0]
["bitfinex","SOLUSD",1757850630428,0.66,246.36,246.34,31.68]
["bitfinex","SOLUSD",1757850630630,12.0730796,246.43,246.34,31.68]
["bitfinex","SOLUSD",1757850630832,0.7,246.42,246.33,26.0]
["bitfinex","SOLUSD",1757850631036,0.7,246.41,246.33,26.0]
["bitfinex","SOLUSD",1757850631225,0.7,246.4,246.34,31.68]
["bitfinex","SOLUSD",1757850631427,4.05763772,246.45,246.35,4.05926527]
["bitfinex","SOLUSD",1757850631428,0.7,246.39,246.35,4.05926527]
["bitfinex","SOLUSD",1757850631650,0.7,246.38,246.36,31.68]
["bitfinex","SOLUSD",1757850631837,0.7,246.37,246.36,31.68]
["bitfinex","SOLUSD",1757850632160,0.7,246.37,246.3,12.18051523]
["bitfinex","SOLUSD",1757850632331,0.7,246.36,246.31,31.68]
["bitfinex","SOLUSD",1757850632527,0.7,246.35,246.31,31.68]
["bitfinex","SOLUSD",1757850632721,0.7,246.34,246.31,31.68]
["bitfinex","SOLUSD",1757850632932,0.7,246.33,246.31,31.68]
["bitfinex","SOLUSD",1757850633252,0.7,246.32,246.31,31.68]
["bitfinex","SOLUSD",1757850633467,0.7,246.32,246.31,35.73992448]
["bitfinex","SOLUSD",1757850633962,12.18249375,246.43,246.32,26.0]
["bitfinex","SOLUSD",1757850634256,14.20396898,246.41,246.32,26.0]
["bitfinex","SOLUSD",1757850634557,0.7,246.4,246.32,26.0]
["bitfinex","SOLUSD",1757850634759,0.7,246.39,246.32,26.0]
["bitfinex","SOLUSD",1757850634943,14.20396898,246.41,246.32,26.0]
["bitfinex","SOLUSD",1757850635134,0.7,246.38,246.32,26.0]
["bitfinex","SOLUSD",1757850635327,4.75882407,246.38,246.32,26.0]
["bitfinex","SOLUSD",1757850635529,0.7,246.37,246.32,26.0]
["bitfinex","SOLUSD",1757850636048,0.7,246.37,246.32,30.05974318]
["bitfinex","SOLUSD",1757850636254,0.7,246.36,246.32,30.05974318]
["bitfinex","SOLUSD",1757850636449,0.7,246.35,246.32,30.05974318]
["bitfinex","SOLUSD",1757850636636,0.7,246.34,246.32,30.05974318]
["bitfinex","SOLUSD",1757850637253,0.7,246.33,246.32,30.05974318]
["bitfinex","SOLUSD",1757850638055,0.7,246.35,246.32,30.05974318]
["bitfinex","SOLUSD",1757850638250,0.7,246.34,246.32,30.05974318]
["bitfinex","SOLUSD",1757850638433,26.0,246.3,246.11,0.06]
["bitfinex","SOLUSD",1757850638631,26.0,246.26,246.12,0.77]
["bitfinex","SOLUSD",1757850638935,13.59559401,246.25,246.12,0.06]
["bitfinex","SOLUSD",1757850639140,14.21377517,246.24,246.12,0.06]
["bitfinex","SOLUSD",1757850639358,15.83949405,246.24,246.12,0.06]
["bitfinex","SOLUSD",1757850639537,0.7,246.23,246.12,0.06]
["bitfinex","SOLUSD",1757850639739,26.0,246.21,246.12,0.06]
["bitfinex","SOLUSD",1757850639936,0.7,246.2,246.12,0.06]
["bitfinex","SOLUSD",1757850640667,2.32578495,246.19,246.15,4.12250713]
["bitfinex","SOLUSD",1757850640844,0.7,246.19,246.15,4.12250713]
["bitfinex","SOLUSD",1757850641540,0.7,246.18,246.15,0.06]
["bitfinex","SOLUSD",1757850642049,0.7,246.17,246.15,0.06]
["bitfinex","SOLUSD",1757850644257,0.7,246.16,246.15,0.06]
["bitfinex","SOLUSD",1757850645747,4.12285827,246.2,246.15,4.12254723]
["bitfinex","SOLUSD",1757850646064,0.7,246.19,246.15,4.12254723]
["bitfinex","SOLUSD",1757850646555,0.7,246.22,246.15,4.12254723]
["bitfinex","SOLUSD",1757850647061,4.06131189,246.23,246.15,4.12254723]
["bitfinex","SOLUSD",1757850647255,0.7,246.21,246.15,4.12254723]
["bitfinex","SOLUSD",1757850647647,26.0,246.24,246.15,4.12254723]
["bitfinex","SOLUSD",1757850647849,0.7,246.25,246.16,0.71]
["bitfinex","SOLUSD",1757850649138,0.7,246.25,246.17,4.06223341]
["bitfinex","SOLUSD",1757850649558,26.0,246.27,246.17,4.06223341]
["bitfinex","SOLUSD",1757850649757,0.7,246.24,246.17,4.06223341]
["bitfinex","SOLUSD",1757850649951,4.06094578,246.25,246.15,4.12243549]
["bitfinex","SOLUSD",1757850650155,0.7,246.23,246.15,30.12243549]
["bitfinex","SOLUSD",1757850650338,0.7,246.23,246.16,26.0]
["bitfinex","SOLUSD",1757850651665,0.7,246.23,246.16,30.06227363]
["bitfinex","SOLUSD",1757850653160,14.99730183,246.26,246.17,0.71]
["bitfinex","SOLUSD",1757850653468,4.78089314,246.26,246.17,0.71]
["bitfinex","SOLUSD",1757850653656,4.78089314,246.26,246.18,4.0620684]
["bitfinex","SOLUSD",1757850653971,0.72,246.26,246.18,4.0620684]
["bitfinex","SOLUSD",1757850654170,0.72,246.26,246.19,0.71]
["bitfinex","SOLUSD",1757850656671,0.72,246.26,246.2,4.06173842]
["bitfinex","SOLUSD",1757850660475,38.85942364,246.29,246.21,0.68]
["bitfinex","SOLUSD",1757850660683,42.9197199,246.29,246.21,4.74149444]
["bitfinex","SOLUSD",1757850660893,0.67,246.28,246.19,4.06176694]
["bitfinex","SOLUSD",1757850661065,30.06029626,246.29,246.19,4.06176694]
["bitfinex","SOLUSD",1757850661267,26.0,246.26,246.15,0.06]
["bitfinex","SOLUSD",1757850661587,26.0,246.21,246.15,0.06]
["bitfinex","SOLUSD",1757850661882,0.67,246.2,246.15,0.06]
["bitfinex","SOLUSD",1757850662180,10.88517101,246.2,246.15,0.06]
["bitfinex","SOLUSD",1757850663105,4.0619034,246.19,246.15,0.06]
["bitfinex","SOLUSD",1757850663784,0.67,246.18,246.15,0.06]
["bitfinex","SOLUSD",1757850664184,10.21517101,246.2,246.15,0.06]
["bitfinex","SOLUSD",1757850664486,0.67,246.21,246.15,4.80255849]
["bitfinex","SOLUSD",1757850664798,4.73158259,246.21,246.15,4.12255849]
["bitfinex","SOLUSD",1757850665374,4.73158259,246.21,246.15,0.06]
["bitfinex","SOLUSD",1757850666623,14.88551622,246.21,246.15,0.06]
["bitfinex","SOLUSD",1757850666805,26.0,246.19,246.15,0.06]
["bitfinex","SOLUSD",1757850667173,4.7320684,246.18,246.15,0.06]
["bitfinex","SOLUSD",1757850668085,14.88723941,246.18,246.15,0.06]
["bitfinex","SOLUSD",1757850668288,4.06239844,246.16,246.15,0.06]
["bitfinex","SOLUSD",1757850668784,4.73239844,246.16,246.15,0.06]
["bitfinex","SOLUSD",1757850669989,16.6944582,246.16,246.15,0.06]
["bitfinex","SOLUSD",1757850670190,4.73239844,246.16,246.15,0.06]
["bitfinex","SOLUSD",1757850670578,18.32799245,246.16,246.15,0.06]
["bitfinex","SOLUSD",1757850670897,38.32799245,246.16,246.15,0.06]
["bitfinex","SOLUSD",1757850671284,70.64799245,246.16,246.15,0.06]
["bitfinex","SOLUSD",1757850671881,82.90852504,246.16,246.15,0.06]
["bitfinex","SOLUSD",1757850672203,84.53490492,246.16,246.15,0.06]
["bitfinex","SOLUSD",1757850672596,13.59559401,246.14,246.13,0.06]
["bitfinex","SOLUSD",1757850672981,39.59559401,246.14,246.13,0.06]
["bitfinex","SOLUSD",1757850673210,14.26559401,246.14,246.13,0.06]
["bitfinex","SOLUSD",1757850673786,41.89204002,246.14,246.13,0.06]
["bitfinex","SOLUSD",1757850673984,45.95476854,246.14,246.13,0.06]
["bitfinex","SOLUSD",1757850674224,19.95476854,246.14,246.13,0.06]
["bitfinex","SOLUSD",1757850674393,52.23476854,246.14,246.13,0.06]
["bitfinex","SOLUSD",1757850674714,37.96917453,246.14,246.13,0.06]
["bitfinex","SOLUSD",1757850674890,38.63917453,246.14,246.13,0.06]
["bitfinex","SOLUSD",1757850677009,6.35917453,246.14,246.13,0.06]
["bitfinex","SOLUSD",1757850677199,38.63917453,246.14,246.13,0.06]
["bitfinex","SOLUSD",1757850677794,37.94917453,246.14,246.13,0.06]
["bitfinex","SOLUSD",1757850678306,31.68917453,246.14,246.13,0.06]
["bitfinex","SOLUSD",1757850678508,30.06272852,246.14,246.13,0.06]
["bitfinex","SOLUSD",1757850678693,62.32272852,246.14,246.13,0.06]
["bitfinex","SOLUSD",1757850678890,30.06272852,246.14,246.13,0.06]
["bitfinex","SOLUSD",1757850679104,62.32272852,246.14,246.13,0.06]
["bitfinex","SOLUSD",1757850679618,12.26053259,246.16,246.13,0.74]
["bitfinex","SOLUSD",1757850679820,32.26,246.17,246.13,0.74]
["bitfinex","SOLUSD",1757850680003,36.32224761,246.17,246.13,0.74]
["bitfinex","SOLUSD",1757850680318,36.32224761,246.17,246.14,0.68]
["bitfinex","SOLUSD",1757850680502,11.99885083,246.18,246.14,0.68]
["bitfinex","SOLUSD",1757850680817,32.26,246.22,246.15,0.68]
["bitfinex","SOLUSD",1757850680997,32.26,246.21,246.15,0.68]
["bitfinex","SOLUSD",1757850681310,4.06173842,246.2,246.15,0.68]
["bitfinex","SOLUSD",1757850681688,4.06173842,246.2,246.13,0.06]
["bitfinex","SOLUSD",1757850681689,4.06173842,246.2,246.16,0.68]
["bitfinex","SOLUSD",1757850682297,4.06135838,246.23,246.17,0.68]
["bitfinex","SOLUSD",1757850682612,32.3,246.22,246.17,0.68]
["bitfinex","SOLUSD",1757850682812,32.3,246.22,246.18,0.68]
["bitfinex","SOLUSD",1757850683012,0.03,246.2,246.18,0.68]
["bitfinex","SOLUSD",1757850683312,0.03,246.2,246.13,4.12287273]
["bitfinex","SOLUSD",1757850683517,0.03,246.2,246.15,4.06256347]
["bitfinex","SOLUSD",1757850684215,0.03,246.2,246.16,0.68]
["bitfinex","SOLUSD",1757850684591,0.03,246.2,246.15,4.06256347]
["bitfinex","SOLUSD",1757850684796,0.03,246.2,246.17,0.68]
["bitfinex","SOLUSD",1757850685016,32.31,246.2,246.17,0.68]
["bitfinex","SOLUSD",1757850685232,32.31,246.2,246.18,0.72]
["bitfinex","SOLUSD",1757850685518,0.03,246.2,246.18,0.72]
["bitfinex","SOLUSD",1757850685693,32.29,246.2,246.18,0.72]
["bitfinex","SOLUSD",1757850686506,0.03,246.2,246.18,0.72]
["bitfinex","SOLUSD",1757850686712,32.29,246.2,246.18,0.72]
["bitfinex","SOLUSD",1757850687018,32.29,246.2,246.19,0.72]
["bitfinex","SOLUSD",1757850687423,32.29,246.2,246.17,4.06221525]
["bitfinex","SOLUSD",1757850687596,32.29,246.2,246.18,0.72]
["bitfinex","SOLUSD",1757850688394,32.29,246.2,246.19,0.72]
["bitfinex","SOLUSD",1757850688922,32.29,246.2,246.17,0.72]
["bitfinex","SOLUSD",1757850689218,32.29,246.2,246.18,0.72]
["bitfinex","SOLUSD",1757850690017,0.03,246.2,246.18,0.72]
["bitfinex","SOLUSD",1757850693003,0.03,246.2,246.14,4.06272852]
["bitfinex","SOLUSD",1757850693326,0.03,246.2,246.17,0.72]
["bitfinex","SOLUSD",1757850693635,0.75,246.2,246.14,0.72]
["bitfinex","SOLUSD",1757850693832,0.75,246.2,246.13,0.06]
["bitfinex","SOLUSD",1757850694035,26.0,246.18,246.13,0.06]
["bitfinex","SOLUSD",1757850694212,32.9,246.17,246.13,0.06]
["bitfinex","SOLUSD",1757850695302,4.06239844,246.16,246.13,0.06]
["bitfinex","SOLUSD",1757850695503,4.78239844,246.16,246.13,0.06]
["bitfinex","SOLUSD",1757850696199,0.72,246.15,246.13,0.06]
["bitfinex","SOLUSD",1757850696403,32.18,246.14,246.13,0.06]
["bitfinex","SOLUSD",1757850697426,4.06272852,246.14,246.13,0.06]
["bitfinex","SOLUSD",1757850697726,36.22272852,246.14,246.13,0.06]
["bitfinex","SOLUSD",1757850698720,30.06217286,246.18,246.13,0.78]
["bitfinex","SOLUSD",1757850698930,32.14,246.17,246.13,0.78]
["bitfinex","SOLUSD",1757850699222,0.03,246.2,246.13,4.842843]
["bitfinex","SOLUSD",1757850699425,0.03,246.2,246.13,15.00007698]
["bitfinex","SOLUSD",1757850699631,0.03,246.2,246.14,0.72]
["bitfinex","SOLUSD",1757850701424,0.03,246.2,246.15,14.21897216]
["bitfinex","SOLUSD",1757850701929,0.03,246.2,246.16,0.72]
["bitfinex","SOLUSD",1757850703101,0.03,246.2,246.15,14.21897216]
["bitfinex","SOLUSD",1757850703323,0.03,246.2,246.17,4.78209103]
["bitfinex","SOLUSD",1757850703821,0.03,246.2,246.18,0.72]
["bitfinex","SOLUSD",1757850704405,0.03,246.2,246.19,4.0619034]
["bitfinex","SOLUSD",1757850704806,0.03,246.2,246.19,4.7819034]
["bitfinex","SOLUSD",1757850708514,0.03,246.2,246.19,47.55586312]
["bitfinex","SOLUSD",1757850709830,0.03,246.25,246.24,13.59559401]
["bitfinex","SOLUSD",1757850710029,0.03,246.25,246.24,45.69559401]
["bitfinex","SOLUSD",1757850710239,0.03,246.25,246.24,46.41559401]
["bitfinex","SOLUSD",1757850710418,0.03,246.25,246.24,50.47667263]
["bitfinex","SOLUSD",1757850714021,0.03,246.25,246.24,50.43667263]
["bitfinex","SOLUSD",1757850714411,0.03,246.25,246.24,18.37667263]
["bitfinex","SOLUSD",1757850714611,0.03,246.25,246.24,50.43667263]
["bitfinex","SOLUSD",1757850716419,0.03,246.25,246.24,18.37667263]
["bitfinex","SOLUSD",1757850716641,0.03,246.25,246.24,50.43667263]
["bitfinex","SOLUSD",1757850717048,0.03,246.25,246.24,18.37667263]
["bitfinex","SOLUSD",1757850717249,1e-08,246.28,246.24,60.56936918]
["bitfinex","SOLUSD",1757850717415,1e-08,246.28,246.27,26.0]
["bitfinex","SOLUSD",1757850717831,1e-08,246.28,246.27,30.78058391]
["bitfinex","SOLUSD",1757850719148,1e-08,246.28,246.27,44.37617792]
["bitfinex","SOLUSD",1757850719618,1e-08,246.28,246.27,76.39617792]
["bitfinex","SOLUSD",1757850721036,0.66,246.39,246.34,26.0]
["bitfinex","SOLUSD",1757850721239,0.66,246.39,246.34,62.05943005]
["bitfinex","SOLUSD",1757850722846,0.03,246.42,246.34,62.77943005]
["bitfinex","SOLUSD",1757850722847,0.69,246.42,246.34,62.77943005]
["bitfinex","SOLUSD",1757850723942,0.66,246.41,246.34,62.77943005]
["bitfinex","SOLUSD",1757850724244,0.66,246.41,246.34,76.37502406]
["bitfinex","SOLUSD",1757850724545,0.03,246.42,246.34,76.37502406]
["bitfinex","SOLUSD",1757850724941,0.69,246.42,246.34,76.37502406]
["bitfinex","SOLUSD",1757850725239,0.03,246.42,246.34,76.37502406]
["bitfinex","SOLUSD",1757850725416,0.66,246.41,246.34,76.37502406]
["bitfinex","SOLUSD",1757850725623,0.03,246.42,246.34,44.37502406]
["bitfinex","SOLUSD",1757850725824,0.03,246.42,246.34,76.33502406]
["bitfinex","SOLUSD",1757850726853,0.03,246.42,246.34,75.61502406]
["bitfinex","SOLUSD",1757850727046,0.66,246.4,246.34,75.61502406]
["bitfinex","SOLUSD",1757850727342,0.03,246.42,246.34,75.59502406]
["bitfinex","SOLUSD",1757850727527,0.66,246.39,246.34,75.59502406]
["bitfinex","SOLUSD",1757850728847,0.66,246.37,246.34,30.05943005]
["bitfinex","SOLUSD",1757850729027,0.03,246.42,246.34,30.05943005]
["bitfinex","SOLUSD",1757850729028,4.0583102,246.41,246.34,30.05943005]
["bitfinex","SOLUSD",1757850729222,0.03,246.42,246.34,61.99943005]
["bitfinex","SOLUSD",1757850729424,0.66,246.38,246.34,61.99943005]
["bitfinex","SOLUSD",1757850730032,0.66,246.41,246.34,61.97943005]
["bitfinex","SOLUSD",1757850730353,0.66,246.37,246.34,61.97943005]
["bitfinex","SOLUSD",1757850730551,0.69,246.35,246.34,30.05943005]
["bitfinex","SOLUSD",1757850730756,0.69,246.35,246.32,30.05964171]
["bitfinex","SOLUSD",1757850730944,0.69,246.35,246.33,31.94]
["bitfinex","SOLUSD",1757850731561,0.69,246.35,246.32,30.05964171]
["bitfinex","SOLUSD",1757850731763,0.69,246.35,246.33,31.94]
["bitfinex","SOLUSD",1757850732237,0.69,246.35,246.32,30.05964171]
["bitfinex","SOLUSD",1757850732441,0.66,246.34,246.33,31.92]
["bitfinex","SOLUSD",1757850732637,0.03,246.35,246.33,35.97944708]
["bitfinex","SOLUSD",1757850733733,0.66,246.34,246.32,31.92]
["bitfinex","SOLUSD",1757850733952,0.66,246.33,246.29,4.06025417]
["bitfinex","SOLUSD",1757850734182,0.66,246.32,246.3,31.92]
["bitfinex","SOLUSD",1757850734463,0.03,246.35,246.3,31.92]
["bitfinex","SOLUSD",1757850734670,0.66,246.34,246.32,0.06]
["bitfinex","SOLUSD",1757850734953,0.66,246.33,246.32,0.06]
["bitfinex","SOLUSD",1757850738157,0.69,246.35,246.32,0.06]
["bitfinex","SOLUSD",1757850738366,0.66,246.34,246.32,0.06]
["bitfinex","SOLUSD",1757850738744,0.66,246.33,246.32,0.06]
["bitfinex","SOLUSD",1757850739142,0.03,246.35,246.32,0.06]
["bitfinex","SOLUSD",1757850739463,0.66,246.34,246.32,0.06]
["bitfinex","SOLUSD",1757850740161,0.66,246.33,246.32,0.06]
["bitfinex","SOLUSD",1757850742247,14.25559401,246.33,246.32,0.06]
["bitfinex","SOLUSD",1757850743768,26.0,246.3,246.29,0.06]
["bitfinex","SOLUSD",1757850743968,28.68066218,246.3,246.29,0.06]
["bitfinex","SOLUSD",1757850744138,29.34066218,246.3,246.29,0.06]
["bitfinex","SOLUSD",1757850744338,42.93625619,246.3,246.29,0.06]
["bitfinex","SOLUSD",1757850744541,42.93625619,246.3,246.29,1e-08]
["bitfinex","SOLUSD",1757850744761,29.34066218,246.3,246.29,1e-08]
["bitfinex","SOLUSD",1757850745354,33.4007515,246.3,246.29,1e-08]
["bitfinex","SOLUSD",1757850748143,33.4007515,246.3,246.27,1e-08]
["bitfinex","SOLUSD",1757850748144,13.59559401,246.29,246.27,1e-08]
["bitfinex","SOLUSD",1757850748349,16.27625619,246.29,246.27,1e-08]
["bitfinex","SOLUSD",1757850748553,0.72,246.28,246.27,1e-08]
["bitfinex","SOLUSD",1757850748954,26.50559401,246.28,246.27,1e-08]
["bitfinex","SOLUSD",1757850749153,13.59559401,246.23,246.15,0.06]
["bitfinex","SOLUSD",1757850749465,26.0,246.19,246.15,0.06]
["bitfinex","SOLUSD",1757850749870,4.06223341,246.17,246.15,0.06]
["bitfinex","SOLUSD",1757850750250,4.78223341,246.17,246.15,0.06]
["bitfinex","SOLUSD",1757850751353,4.06223341,246.17,246.15,0.06]
["bitfinex","SOLUSD",1757850751549,4.78223341,246.17,246.15,0.06]
["bitfinex","SOLUSD",1757850751765,4.06223341,246.17,246.15,0.06]
["bitfinex","SOLUSD",1757850752068,26.72,246.16,246.15,0.06]
["bitfinex","SOLUSD",1757850755555,26.0,246.14,246.13,0.06]
["bitfinex","SOLUSD",1757850755853,39.59559401,246.14,246.13,0.06]
["bitfinex","SOLUSD",1757850756049,72.19559401,246.14,246.13,0.06]
["bitfinex","SOLUSD",1757850757961,57.88,246.14,246.13,0.06]
["bitfinex","SOLUSD",1757850758183,58.6,246.14,246.13,0.06]
["bitfinex","SOLUSD",1757850758352,57.86,246.14,246.13,0.06]
["bitfinex","SOLUSD",1757850758758,58.58,246.14,246.13,0.06]
["bitfinex","SOLUSD",1757850759471,72.17559401,246.14,246.13,0.06]
["bitfinex","SOLUSD",1757850760570,30.06256347,246.15,246.13,0.06]
["bitfinex","SOLUSD",1757850760773,31.88,246.14,246.13,0.06]
["bitfinex","SOLUSD",1757850763777,46.19559401,246.14,246.13,0.06]
["bitfinex","SOLUSD",1757850764881,45.47559401,246.14,246.13,0.06]
["bitfinex","SOLUSD",1757850765777,46.19559401,246.14,246.13,0.06]
["bitfinex","SOLUSD",1757850766678,17.6584876,246.13,246.12,0.06]
["bitfinex","SOLUSD",1757850766988,29.8484876,246.13,246.11,1e-08]
["bitfinex","SOLUSD",1757850767167,39.59559401,246.09,246.08,0.06]
["bitfinex","SOLUSD",1757850767367,71.45559401,246.09,246.08,0.06]
["bitfinex","SOLUSD",1757850767567,72.17559401,246.09,246.08,0.06]
["bitfinex","SOLUSD",1757850768575,75.51914799,246.09,246.08,0.06]
["bitfinex","SOLUSD",1757850775782,76.18914799,246.09,246.08,0.06]
["bitfinex","SOLUSD",1757850777288,78.85988756,246.09,246.08,0.06]
["bitfinex","SOLUSD",1757850777594,78.85988756,246.09,246.08,1e-08]
["bitfinex","SOLUSD",1757850778288,78.85988756,246.09,246.07,1e-08]
["bitfinex","SOLUSD",1757850778472,3.34073957,246.08,246.07,1e-08]
["bitfinex","SOLUSD",1757850779067,16.93633358,246.08,246.07,1e-08]
["bitfinex","SOLUSD",1757850780287,16.93633358,246.08,246.05,0.06]
["bitfinex","SOLUSD",1757850780288,13.59559401,246.06,246.05,0.06]
["bitfinex","SOLUSD",1757850780489,48.12633358,246.06,246.05,1e-08]
["bitfinex","SOLUSD",1757850780884,48.79633358,246.06,246.05,1e-08]
["bitfinex","SOLUSD",1757850781696,60.98633358,246.06,246.05,1e-08]
["bitfinex","SOLUSD",1757850782373,32.52038299,246.06,246.05,1e-08]
["bitfinex","SOLUSD",1757850782579,64.38038299,246.06,246.05,1e-08]
["bitfinex","SOLUSD",1757850783279,65.05038299,246.06,246.05,1e-08]
["bitfinex","SOLUSD",1757850784194,13.59559401,246.05,246.04,0.06]
["bitfinex","SOLUSD",1757850784372,21.00054817,246.05,246.04,0.06]
["bitfinex","SOLUSD",1757850784569,20.33054817,246.05,246.04,0.06]
["bitfinex","SOLUSD",1757850784995,52.19054817,246.05,246.04,0.75]
["bitfinex","SOLUSD",1757850785394,52.19054817,246.05,246.04,0.06]
["bitfinex","SOLUSD",1757850785692,20.33054817,246.05,246.04,0.06]
["bitfinex","SOLUSD",1757850785998,4.06421459,246.05,246.04,0.75]
["bitfinex","SOLUSD",1757850786176,35.92421459,246.05,246.04,0.75]
["bitfinex","SOLUSD",1757850786379,38.59495416,246.05,246.04,0.75]
["bitfinex","SOLUSD",1757850786578,35.92421459,246.05,246.04,0.75]
["bitfinex","SOLUSD",1757850787183,4.06421459,246.05,246.04,0.75]
["bitfinex","SOLUSD",1757850787384,30.06421459,246.05,246.04,0.75]
["bitfinex","SOLUSD",1757850787588,31.86,246.05,246.04,0.75]
["bitfinex","SOLUSD",1757850788107,31.86,246.06,246.04,0.75]
["bitfinex","SOLUSD",1757850788973,0.03,246.1,246.04,0.75]
["bitfinex","SOLUSD",1757850789181,0.03,246.1,246.04,4.81433544]
["bitfinex","SOLUSD",1757850789379,31.86,246.09,246.04,4.81433544]
["bitfinex","SOLUSD",1757850789575,0.03,246.1,246.04,4.81433544]
["bitfinex","SOLUSD",1757850789576,0.03,246.1,246.05,0.69]
["bitfinex","SOLUSD",1757850791091,0.03,246.1,246.06,4.06404941]
["bitfinex","SOLUSD",1757850791380,0.03,246.09,246.06,4.06404941]
["bitfinex","SOLUSD",1757850791592,0.03,246.09,246.07,0.69]
["bitfinex","SOLUSD",1757850793096,0.03,246.09,246.08,4.06371911]
["bitfinex","SOLUSD",1757850793507,0.03,246.09,246.08,4.75371911]
["bitfinex","SOLUSD",1757850794785,0.03,246.09,246.08,0.69]
["bitfinex","SOLUSD",1757850804605,0.03,246.09,246.08,26.69]
["bitfinex","SOLUSD",1757850808597,0.03,246.09,246.08,32.53]
["bitfinex","SOLUSD",1757850810519,0.03,246.09,246.08,36.59371911]
["bitfinex","SOLUSD",1757850812815,0.03,246.09,246.08,62.57371911]
["bitfinex","SOLUSD",1757850816614,0.03,246.09,246.08,30.75371911]
["bitfinex","SOLUSD",1757850816925,0.03,246.09,246.08,62.57371911]
["bitfinex","SOLUSD",1757850817415,0.03,246.09,246.08,30.75371911]
["bitfinex","SOLUSD",1757850817726,0.03,246.09,246.08,62.57371911]
["bitfinex","SOLUSD",1757850822032,0.03,246.09,246.08,61.88371911]
["bitfinex","SOLUSD",1757850822420,0.03,246.09,246.08,62.55371911]
["bitfinex","SOLUSD",1757850823031,0.03,246.09,246.08,30.73371911]
["bitfinex","SOLUSD",1757850823213,0.03,246.09,246.08,62.55371911]
["bitfinex","SOLUSD",1757850823618,0.03,246.09,246.08,76.14931312]
["bitfinex","SOLUSD",1757850825546,0.03,246.09,246.08,76.14931312]
["bitfinex","SOLUSD",1757850827529,0.03,246.11,246.09,13.59559401]
["bitfinex","SOLUSD",1757850827713,0.03,246.13,246.11,13.59559401]
["bitfinex","SOLUSD",1757850827921,0.03,246.13,246.12,45.41559401]
["bitfinex","SOLUSD",1757850828441,0.03,246.13,246.12,46.08559401]
["bitfinex","SOLUSD",1757850829940,0.03,246.13,246.11,26.0]
["bitfinex","SOLUSD",1757850830142,0.66,246.12,246.06,4.06404941]
["bitfinex","SOLUSD",1757850830438,0.66,246.12,246.07,31.8]
["bitfinex","SOLUSD",1757850830819,0.66,246.12,246.1,26.0]
["bitfinex","SOLUSD",1757850831032,0.66,246.12,246.11,26.0]
["bitfinex","SOLUSD",1757850831725,0.66,246.12,246.11,30.06322376]
["bitfinex","SOLUSD",1757850832032,0.03,246.13,246.11,30.06322376]
["bitfinex","SOLUSD",1757850832530,0.74,246.13,246.11,30.06322376]
["bitfinex","SOLUSD",1757850833430,0.03,246.13,246.11,30.06322376]
["bitfinex","SOLUSD",1757850834320,0.74,246.13,246.11,30.06322376]
["bitfinex","SOLUSD",1757850834921,0.03,246.13,246.11,30.06322376]
["bitfinex","SOLUSD",1757850835520,0.03,246.13,246.11,26.0]
["bitfinex","SOLUSD",1757850835724,0.03,246.13,246.11,30.06322308]
["bitfinex","SOLUSD",1757850836124,0.68,246.13,246.11,30.06322308]
["bitfinex","SOLUSD",1757850836318,0.03,246.13,246.11,30.06322308]
["bitfinex","SOLUSD",1757850836542,0.03,246.13,246.11,4.06322308]
["bitfinex","SOLUSD",1757850837344,0.03,246.13,246.12,0.67]
["bitfinex","SOLUSD",1757850839622,0.03,246.13,246.12,4.73305867]
["bitfinex","SOLUSD",1757850842745,0.03,246.13,246.12,18.32865268]
["bitfinex","SOLUSD",1757850844338,0.03,246.13,246.12,50.12865268]
["bitfinex","SOLUSD",1757850846536,0.03,246.13,246.12,18.32865268]
["bitfinex","SOLUSD",1757850846770,0.03,246.13,246.12,4.06305867]
["bitfinex","SOLUSD",1757850846965,0.68,246.13,246.12,35.86305867]
["bitfinex","SOLUSD",1757850847644,0.03,246.13,246.12,35.86305867]
["bitfinex","SOLUSD",1757850847954,0.68,246.13,246.08,26.0]
["bitfinex","SOLUSD",1757850848255,0.65,246.12,246.06,4.06404941]
["bitfinex","SOLUSD",1757850848456,0.03,246.13,246.06,4.06404941]
["bitfinex","SOLUSD",1757850848457,0.65,246.11,246.07,31.8]
["bitfinex","SOLUSD",1757850848748,0.65,246.1,246.06,4.06404941]
["bitfinex","SOLUSD",1757850848950,0.65,246.1,246.05,0.06]
["bitfinex","SOLUSD",1757850848951,0.65,246.09,246.05,26.06]
["bitfinex","SOLUSD",1757850849161,0.65,246.08,246.06,31.8]
["bitfinex","SOLUSD",1757850849335,0.65,246.07,246.05,0.06]
["bitfinex","SOLUSD",1757850849538,0.65,246.06,246.05,0.06]
["bitfinex","SOLUSD",1757850851432,14.24559401,246.06,246.05,0.06]
["bitfinex","SOLUSD",1757850851639,16.94566601,246.06,246.05,0.06]
["bitfinex","SOLUSD",1757850852139,14.24559401,246.06,246.05,0.06]
["bitfinex","SOLUSD",1757850852450,16.94566601,246.06,246.05,0.06]
["bitfinex","SOLUSD",1757850852659,14.24559401,246.06,246.05,0.06]
["bitfinex","SOLUSD",1757850853153,16.94566601,246.06,246.05,0.06]
["bitfinex","SOLUSD",1757850853656,14.24559401,246.06,246.05,0.06]
["bitfinex","SOLUSD",1757850856149,0.65,246.06,246.05,0.06]
["bitfinex","SOLUSD",1757850856351,4.06390727,246.07,246.05,0.06]
["bitfinex","SOLUSD",1757850856670,0.65,246.06,246.05,0.06]
["bitfinex","SOLUSD",1757850861262,2.27690907,246.06,246.05,0.06]
["bitfinex","SOLUSD",1757850861666,15.87250308,246.06,246.05,0.06]
["bitfinex","SOLUSD",1757850864467,4.06390727,246.07,246.05,0.06]
["bitfinex","SOLUSD",1757850865147,35.86390727,246.07,246.05,0.06]
["bitfinex","SOLUSD",1757850865541,4.06390727,246.07,246.05,0.06]
["bitfinex","SOLUSD",1757850865744,35.86390727,246.07,246.05,0.06]
["bitfinex","SOLUSD",1757850865945,14.30559401,246.06,246.05,0.06]
["bitfinex","SOLUSD",1757850866444,15.93256926,246.06,246.05,0.06]
["bitfinex","SOLUSD",1757850872465,17.6598086,246.05,246.04,0.06]
["bitfinex","SOLUSD",1757850872774,17.6598086,246.05,246.03,0.06]
["bitfinex","SOLUSD",1757850872950,32.51,246.04,246.03,0.06]
["bitfinex","SOLUSD",1757850873156,45.39559401,246.04,246.03,0.06]
["bitfinex","SOLUSD",1757850873372,46.10559401,246.04,246.03,0.06]
["bitfinex","SOLUSD",1757850875077,47.73270162,246.04,246.03,0.06]
["bitfinex","SOLUSD",1757850875670,17.66013898,246.03,246.02,0.06]
["bitfinex","SOLUSD",1757850875973,18.37013898,246.03,246.02,0.06]
["bitfinex","SOLUSD",1757850876761,19.99737898,246.03,246.02,0.06]
["bitfinex","SOLUSD",1757850876962,22.67748525,246.03,246.01,0.06]
["bitfinex","SOLUSD",1757850877162,45.39559401,246.02,246.01,0.06]
["bitfinex","SOLUSD",1757850877378,13.59559401,246.01,246.0,0.06]
["bitfinex","SOLUSD",1757850877581,14.30559401,246.01,246.0,0.06]
["bitfinex","SOLUSD",1757850878094,15.93290021,246.01,246.0,0.06]
["bitfinex","SOLUSD",1757850878675,19.99777562,246.01,246.0,0.06]
["bitfinex","SOLUSD",1757850879069,51.08777562,246.01,246.0,0.06]
["bitfinex","SOLUSD",1757850880672,51.79777562,246.01,246.0,0.06]
["bitfinex","SOLUSD",1757850880859,51.79777562,246.01,246.0,1e-08]
["bitfinex","SOLUSD",1757850881055,39.59559401,245.99,245.98,1e-08]
["bitfinex","SOLUSD",1757850881281,71.37559401,245.99,245.98,1e-08]
["bitfinex","SOLUSD",1757850881964,72.08559401,245.99,245.98,1e-08]
["bitfinex","SOLUSD",1757850882484,76.15079991,245.99,245.98,1e-08]
["bitfinex","SOLUSD",1757850882789,77.06830474,245.99,245.98,1e-08]
["bitfinex","SOLUSD",1757850883872,87.94131949,245.99,245.96,0.06]
["bitfinex","SOLUSD",1757850884192,16.27488113,245.98,245.96,1e-08]
["bitfinex","SOLUSD",1757850884487,45.37559401,245.97,245.96,1e-08]
["bitfinex","SOLUSD",1757850884684,52.12041757,245.97,245.96,1e-08]
["bitfinex","SOLUSD",1757850884886,52.83041757,245.97,245.96,1e-08]
["bitfinex","SOLUSD",1757850885071,26.0,245.95,245.94,0.06]
["bitfinex","SOLUSD",1757850885267,57.78,245.95,245.94,0.06]
["bitfinex","SOLUSD",1757850885772,59.40783599,245.95,245.94,0.06]
["bitfinex","SOLUSD",1757850886286,13.59559401,245.94,245.86,0.66]
["bitfinex","SOLUSD",1757850886461,31.78,245.93,245.86,0.66]
["bitfinex","SOLUSD",1757850886858,34.45897485,245.93,245.86,0.66]
["bitfinex","SOLUSD",1757850887060,36.08694334,245.93,245.86,0.66]
["bitfinex","SOLUSD",1757850887284,1.62796849,245.93,245.75,2.12209448]
["bitfinex","SOLUSD",1757850887474,33.40796849,245.93,245.88,0.66]
["bitfinex","SOLUSD",1757850888289,5.69416618,245.93,245.88,0.66]
["bitfinex","SOLUSD",1757850888474,37.47416618,245.93,245.88,0.66]
["bitfinex","SOLUSD",1757850889088,37.47416618,245.93,245.79,26.0]
["bitfinex","SOLUSD",1757850889286,5.69416618,245.93,245.92,0.72]
["bitfinex","SOLUSD",1757850889673,37.49416618,245.93,245.92,0.06]
["bitfinex","SOLUSD",1757850890078,5.69416618,245.93,245.92,0.06]
["bitfinex","SOLUSD",1757850890598,37.47416618,245.93,245.92,0.06]
["bitfinex","SOLUSD",1757850890789,5.69416618,245.93,245.92,0.06]
["bitfinex","SOLUSD",1757850890981,37.49416618,245.93,245.92,0.06]
["bitfinex","SOLUSD",1757850891180,40.18206043,245.93,245.92,0.06]
["bitfinex","SOLUSD",1757850891781,8.38206043,245.93,245.92,0.72]
["bitfinex","SOLUSD",1757850891991,4.06619769,245.93,245.92,0.72]
["bitfinex","SOLUSD",1757850892178,35.86619769,245.93,245.92,0.72]
["bitfinex","SOLUSD",1757850892497,38.5558497,245.93,245.92,0.72]
["bitfinex","SOLUSD",1757850892787,52.15144371,245.93,245.92,0.06]
["bitfinex","SOLUSD",1757850892991,52.85144371,245.93,245.92,0.06]
["bitfinex","SOLUSD",1757850893189,52.15144371,245.93,245.92,0.06]
["bitfinex","SOLUSD",1757850893396,52.85144371,245.93,245.92,0.06]
["bitfinex","SOLUSD",1757850893583,21.05144371,245.93,245.92,0.06]
["bitfinex","SOLUSD",1757850893780,50.1617917,245.93,245.92,0.06]
["bitfinex","SOLUSD",1757850893980,52.15144371,245.93,245.92,0.06]
["bitfinex","SOLUSD",1757850894195,20.35144371,245.93,245.92,0.06]
["bitfinex","SOLUSD",1757850894367,33.59559401,245.92,245.87,1e-08]
["bitfinex","SOLUSD",1757850894567,13.59559401,245.88,245.87,1e-08]
["bitfinex","SOLUSD",1757850894771,26.0,245.85,245.81,0.67]
["bitfinex","SOLUSD",1757850894995,31.78,245.84,245.81,0.67]
["bitfinex","SOLUSD",1757850895196,31.78,245.84,245.73,26.0]
["bitfinex","SOLUSD",1757850895197,31.78,245.84,245.82,0.71]
["bitfinex","SOLUSD",1757850895394,31.78,245.83,245.82,0.71]
["bitfinex","SOLUSD",1757850895574,26.0,245.85,245.83,0.71]
["bitfinex","SOLUSD",1757850895775,35.8476863,245.84,245.83,0.71]
["bitfinex","SOLUSD",1757850896900,35.8676863,245.84,245.81,0.71]
["bitfinex","SOLUSD",1757850897082,4.0676863,245.84,245.82,0.71]
["bitfinex","SOLUSD",1757850897487,4.0676863,245.84,245.75,4.06903521]
["bitfinex","SOLUSD",1757850897689,31.8,245.83,245.75,4.06903521]
["bitfinex","SOLUSD",1757850897898,4.06801724,245.82,245.72,14.24361742]
["bitfinex","SOLUSD",1757850898081,12.15378195,245.83,245.76,0.71]
["bitfinex","SOLUSD",1757850898283,31.8,245.82,245.76,0.71]
["bitfinex","SOLUSD",1757850898497,4.06789852,245.83,245.76,0.71]
["bitfinex","SOLUSD",1757850898683,31.8,245.82,245.76,0.71]
["bitfinex","SOLUSD",1757850899589,12.19819425,245.83,245.76,0.71]
["bitfinex","SOLUSD",1757850899798,31.8,245.87,245.76,0.71]
["bitfinex","SOLUSD",1757850899995,31.8,245.87,245.77,14.24095698]
["bitfinex","SOLUSD",1757850900200,31.8,245.87,245.78,0.71]
["bitfinex","SOLUSD",1757850901298,12.20976374,245.91,245.78,0.71]
["bitfinex","SOLUSD",1757850901499,31.8,245.9,245.78,0.71]
["bitfinex","SOLUSD",1757850902301,31.8,245.9,245.79,4.06851377]
["bitfinex","SOLUSD",1757850902302,4.06685916,245.89,245.79,4.06851377]
["bitfinex","SOLUSD",1757850902482,4.06685916,245.89,245.8,0.71]
["bitfinex","SOLUSD",1757850902801,29.84375931,245.89,245.8,0.71]
["bitfinex","SOLUSD",1757850903102,27.8345653,245.89,245.8,0.71]
["bitfinex","SOLUSD",1757850903604,14.29559401,245.88,245.8,0.71]
["bitfinex","SOLUSD",1757850903907,26.0,245.86,245.77,0.71]
["bitfinex","SOLUSD",1757850904074,31.8,245.85,245.77,0.71]
["bitfinex","SOLUSD",1757850904278,4.0676863,245.84,245.77,0.71]
["bitfinex","SOLUSD",1757850904586,31.8,245.85,245.77,4.77882339]
["bitfinex","SOLUSD",1757850904899,13.59559401,245.85,245.78,0.71]
["bitfinex","SOLUSD",1757850905095,31.8,245.84,245.78,0.71]
["bitfinex","SOLUSD",1757850905400,13.59559401,245.83,245.76,0.71]
["bitfinex","SOLUSD",1757850905604,14.29559401,245.83,245.76,0.71]
["bitfinex","SOLUSD",1757850906401,14.29559401,245.83,245.76,4.77887757]
["bitfinex","SOLUSD",1757850907097,18.36346089,245.83,245.74,4.77933213]
["bitfinex","SOLUSD",1757850907408,18.36346089,245.83,245.72,10.17393091]
["bitfinex","SOLUSD",1757850907409,26.0,245.8,245.72,0.71]
["bitfinex","SOLUSD",1757850907704,26.0,245.78,245.72,0.71]
["bitfinex","SOLUSD",1757850908092,10.3759453,245.81,245.72,0.71]
["bitfinex","SOLUSD",1757850908291,26.0,245.8,245.73,14.24327513]
["bitfinex","SOLUSD",1757850908497,26.0,245.8,245.74,0.71]
["bitfinex","SOLUSD",1757850908892,31.8,245.83,245.74,0.71]
["bitfinex","SOLUSD",1757850909384,13.59559401,245.86,245.74,0.71]
["bitfinex","SOLUSD",1757850909585,31.8,245.85,245.74,0.71]
["bitfinex","SOLUSD",1757850909785,26.0,245.85,245.74,0.71]
["bitfinex","SOLUSD",1757850910099,12.21175178,245.88,245.74,0.71]
["bitfinex","SOLUSD",1757850910404,25.71545284,245.89,245.77,14.24095698]
["bitfinex","SOLUSD",1757850910712,12.11985883,245.89,245.78,0.71]
["bitfinex","SOLUSD",1757850910894,31.8,245.9,245.78,0.71]
["bitfinex","SOLUSD",1757850911099,45.39559401,245.91,245.78,0.71]
["bitfinex","SOLUSD",1757850911300,31.8,245.91,245.78,0.71]
["bitfinex","SOLUSD",1757850912488,31.8,245.91,245.79,14.23979819]
["bitfinex","SOLUSD",1757850912813,31.8,245.91,245.8,0.71]
["bitfinex","SOLUSD",1757850913006,11.98519624,245.91,245.82,26.0]
["bitfinex","SOLUSD",1757850913213,31.8,245.94,245.83,0.71]
["bitfinex","SOLUSD",1757850914011,0.7,245.93,245.83,0.71]
["bitfinex","SOLUSD",1757850914396,0.03,245.89,245.83,0.71]
["bitfinex","SOLUSD",1757850914595,0.03,245.89,245.84,14.23690205]
["bitfinex","SOLUSD",1757850915007,0.03,245.89,245.85,0.71]
["bitfinex","SOLUSD",1757850915427,0.03,245.89,245.84,14.23690205]
["bitfinex","SOLUSD",1757850915607,0.03,245.89,245.85,0.71]
["bitfinex","SOLUSD",1757850916224,0.03,245.89,245.86,0.71]
["bitfinex","SOLUSD",1757850916719,0.03,245.89,245.87,4.06718997]
["bitfinex","SOLUSD",1757850919820,0.03,245.89,245.88,0.71]
["bitfinex","SOLUSD",1757850922910,0.03,245.89,245.87,4.06718997]
["bitfinex","SOLUSD",1757850923116,0.03,245.89,245.78,0.06]
["bitfinex","SOLUSD",1757850923117,0.7,245.88,245.78,0.06]
["bitfinex","SOLUSD",1757850923303,0.7,245.88,245.79,4.0683782]
["bitfinex","SOLUSD",1757850923615,0.7,245.88,245.79,4.7783782]
["bitfinex","SOLUSD",1757850924217,0.7,245.88,245.79,4.0683782]
["bitfinex","SOLUSD",1757850924411,0.7,245.88,245.8,0.71]
["bitfinex","SOLUSD",1757850924809,4.76718495,245.88,245.79,4.0683782]
["bitfinex","SOLUSD",1757850925111,0.69,245.87,245.79,4.0683782]
["bitfinex","SOLUSD",1757850927204,0.69,245.87,245.79,4.7383782]
["bitfinex","SOLUSD",1757850927828,4.75720031,245.87,245.79,4.7383782]
["bitfinex","SOLUSD",1757850928637,26.69,245.86,245.78,0.06]
["bitfinex","SOLUSD",1757850928799,13.59559401,245.79,245.78,0.06]
["bitfinex","SOLUSD",1757850928997,13.59559401,245.79,245.75,0.06]
["bitfinex","SOLUSD",1757850928998,26.0,245.76,245.75,0.06]
["bitfinex","SOLUSD",1757850929826,2.3188303,245.78,245.75,0.06]
["bitfinex","SOLUSD",1757850930124,26.69,245.82,245.75,4.7991129]
["bitfinex","SOLUSD",1757850930425,0.69,245.82,245.75,4.7991129]
["bitfinex","SOLUSD",1757850930729,4.75804095,245.82,245.75,4.7991129]
["bitfinex","SOLUSD",1757850931025,4.75804095,245.82,245.75,0.73]
["bitfinex","SOLUSD",1757850931223,4.75804095,245.82,245.75,4.7990946]
["bitfinex","SOLUSD",1757850931426,4.75804095,245.82,245.75,0.73]
["bitfinex","SOLUSD",1757850931642,4.75804095,245.82,245.75,0.06]
["bitfinex","SOLUSD",1757850932924,8.82735362,245.82,245.75,0.06]
["bitfinex","SOLUSD",1757850933599,13.59559401,245.81,245.75,0.06]
["bitfinex","SOLUSD",1757850934002,0.66,245.8,245.75,0.06]
["bitfinex","SOLUSD",1757850934223,0.66,245.79,245.75,0.06]
["bitfinex","SOLUSD",1757850934526,62.50931267,245.82,245.75,4.79910039]
["bitfinex","SOLUSD",1757850934723,26.0,245.8,245.75,4.79910039]
["bitfinex","SOLUSD",1757850935125,8.79734606,245.82,245.76,0.67]
["bitfinex","SOLUSD",1757850935723,4.72803339,245.82,245.76,4.73896016]
["bitfinex","SOLUSD",1757850935927,4.72803339,245.82,245.76,0.67]
["bitfinex","SOLUSD",1757850936331,26.66,245.82,245.75,0.06]
["bitfinex","SOLUSD",1757850936534,0.66,245.82,245.75,4.12912002]
["bitfinex","SOLUSD",1757850936726,26.66,245.82,245.75,4.12912002]
["bitfinex","SOLUSD",1757850938221,0.66,245.82,245.75,4.79912002]
["bitfinex","SOLUSD",1757850938411,4.72804774,245.82,245.75,4.79912002]
["bitfinex","SOLUSD",1757850938820,39.59559401,245.76,245.75,0.06]
["bitfinex","SOLUSD",1757850939308,40.25559401,245.76,245.75,0.06]
["bitfinex","SOLUSD",1757850939529,41.88468965,245.76,245.75,0.06]
["bitfinex","SOLUSD",1757850940329,72.03559401,245.76,245.75,0.06]
["bitfinex","SOLUSD",1757850940508,31.78,245.77,245.75,0.06]
["bitfinex","SOLUSD",1757850940831,1.62876398,245.8,245.75,0.06]
["bitfinex","SOLUSD",1757850941128,26.0,245.81,245.75,4.12916892]
["bitfinex","SOLUSD",1757850941317,26.0,245.81,245.75,4.79916892]
["bitfinex","SOLUSD",1757850941808,13.59559401,245.84,245.75,4.79916892]
["bitfinex","SOLUSD",1757850942010,13.59559401,245.82,245.75,0.06]
["bitfinex","SOLUSD",1757850942215,26.0,245.77,245.75,0.06]
["bitfinex","SOLUSD",1757850942421,0.66,245.76,245.75,0.06]
["bitfinex","SOLUSD",1757850942917,31.78,245.77,245.75,0.06]
["bitfinex","SOLUSD",1757850943122,26.0,245.77,245.75,0.06]
["bitfinex","SOLUSD",1757850943425,31.78,245.79,245.75,0.06]
["bitfinex","SOLUSD",1757850943812,45.37559401,245.8,245.75,0.06]
["bitfinex","SOLUSD",1757850944010,31.78,245.79,245.75,0.06]
["bitfinex","SOLUSD",1757850944231,31.78,245.79,245.75,4.79916541]
["bitfinex","SOLUSD",1757850944429,57.78,245.8,245.75,4.79916541]
["bitfinex","SOLUSD",1757850944730,57.78,245.8,245.75,4.12916541]
["bitfinex","SOLUSD",1757850944912,30.06835053,245.8,245.75,0.06]
["bitfinex","SOLUSD",1757850945114,4.06929488,245.83,245.76,0.67]
["bitfinex","SOLUSD",1757850945640,13.59559401,245.83,245.75,0.06]
["bitfinex","SOLUSD",1757850945807,0.66,245.82,245.75,0.06]
["bitfinex","SOLUSD",1757850946008,31.84,245.82,245.75,4.79911834]
["bitfinex","SOLUSD",1757850946203,31.84,245.82,245.75,4.12911834]
["bitfinex","SOLUSD",1757850946431,26.0,245.83,245.76,0.67]
["bitfinex","SOLUSD",1757850946625,26.0,245.83,245.77,4.06884485]
["bitfinex","SOLUSD",1757850946828,26.0,245.83,245.76,0.67]
["bitfinex","SOLUSD",1757850947214,26.0,245.83,245.76,4.73897568]
["bitfinex","SOLUSD",1757850947609,31.84,245.85,245.77,0.67]
["bitfinex","SOLUSD",1757850948538,31.84,245.85,245.78,4.0686793]
["bitfinex","SOLUSD",1757850949344,31.87,245.85,245.78,4.0686793]
["bitfinex","SOLUSD",1757850950130,35.93754494,245.85,245.78,4.0686793]
["bitfinex","SOLUSD",1757850950539,35.93754494,245.85,245.77,0.67]
["bitfinex","SOLUSD",1757850950830,35.93754494,245.85,245.77,4.73881551]
["bitfinex","SOLUSD",1757850951033,35.93754494,245.85,245.77,0.67]
["bitfinex","SOLUSD",1757850951236,0.66,245.84,245.75,0.06]
["bitfinex","SOLUSD",1757850951943,0.66,245.84,245.75,4.79913718]
["bitfinex","SOLUSD",1757850952116,4.72782101,245.84,245.75,4.79913718]
["bitfinex","SOLUSD",1757850952319,36.54782101,245.84,245.75,4.79913718]
["bitfinex","SOLUSD",1757850955121,4.06801724,245.82,245.75,4.12913718]
["bitfinex","SOLUSD",1757850955320,4.76787679,245.83,245.75,4.12913718]
["bitfinex","SOLUSD",1757850957821,31.82,245.84,245.76,0.72]
["bitfinex","SOLUSD",1757850959039,35.8877065,245.84,245.76,0.72]
["bitfinex","SOLUSD",1757850959232,35.8877065,245.84,245.77,4.06884485]
["bitfinex","SOLUSD",1757850959439,31.82,245.84,245.77,4.06884485]
["bitfinex","SOLUSD",1757850959642,31.82,245.84,245.78,0.72]
["bitfinex","SOLUSD",1757850959830,35.8877108,245.84,245.78,0.72]
["bitfinex","SOLUSD",1757850960138,0.7,245.83,245.75,0.06]
["bitfinex","SOLUSD",1757850960320,26.0,245.81,245.75,0.06]
["bitfinex","SOLUSD",1757850960518,26.7,245.81,245.75,0.06]
["bitfinex","SOLUSD",1757850960944,26.0,245.8,245.75,0.06]
["bitfinex","SOLUSD",1757850961143,26.7,245.81,245.75,0.06]
["bitfinex","SOLUSD",1757850961356,0.7,245.8,245.75,4.12916512]
["bitfinex","SOLUSD",1757850961526,26.0,245.81,245.76,0.72]
["bitfinex","SOLUSD",1757850962041,4.06785176,245.83,245.75,4.12916512]
["bitfinex","SOLUSD",1757850962237,0.7,245.83,245.76,0.72]
["bitfinex","SOLUSD",1757850962460,31.78,245.84,245.76,0.72]
["bitfinex","SOLUSD",1757850962838,35.84777308,245.84,245.76,0.72]
["bitfinex","SOLUSD",1757850963159,36.54777308,245.84,245.76,0.72]
["bitfinex","SOLUSD",1757850963331,36.54777308,245.84,245.77,4.06884485]
["bitfinex","SOLUSD",1757850963531,31.78,245.84,245.77,4.06884485]
["bitfinex","SOLUSD",1757850963744,31.78,245.84,245.78,0.72]
["bitfinex","SOLUSD",1757850964062,32.48,245.84,245.76,4.78900087]
["bitfinex","SOLUSD",1757850964224,0.7,245.84,245.76,4.78900087]
["bitfinex","SOLUSD",1757850964425,0.7,245.83,245.76,4.06900087]
["bitfinex","SOLUSD",1757850964724,0.7,245.83,245.76,4.78900087]
["bitfinex","SOLUSD",1757850965125,0.7,245.83,245.75,0.06]
["bitfinex","SOLUSD",1757850965331,0.7,245.83,245.75,4.12914523]
["bitfinex","SOLUSD",1757850965545,4.76801724,245.82,245.75,0.06]
["bitfinex","SOLUSD",1757850966247,4.76801724,245.82,245.75,4.12917117]
["bitfinex","SOLUSD",1757850966444,4.76801724,245.82,245.75,0.06]
["bitfinex","SOLUSD",1757850967328,0.7,245.82,245.75,4.1291437]
["bitfinex","SOLUSD",1757850967537,32.51,245.85,245.75,4.8491437]
["bitfinex","SOLUSD",1757850967851,4.76770707,245.84,245.75,4.8491437]
["bitfinex","SOLUSD",1757850968024,4.76770707,245.84,245.76,0.72]
["bitfinex","SOLUSD",1757850968428,4.79770707,245.84,245.76,0.72]
["bitfinex","SOLUSD",1757850969040,4.79770707,245.84,245.76,4.78897736]
["bitfinex","SOLUSD",1757850970449,13.59559401,245.83,245.75,0.06]
["bitfinex","SOLUSD",1757850970631,14.29559401,245.83,245.75,0.06]
["bitfinex","SOLUSD",1757850971034,14.29559401,245.83,245.75,4.12914326]
["bitfinex","SOLUSD",1757850971239,0.7,245.83,245.76,0.72]
["bitfinex","SOLUSD",1757850972457,4.76786466,245.83,245.76,4.78885024]
["bitfinex","SOLUSD",1757850972659,4.76786466,245.83,245.76,0.72]
["bitfinex","SOLUSD",1757850972869,4.76786466,245.83,245.75,4.12909167]
["bitfinex","SOLUSD",1757850973176,0.7,245.82,245.75,4.12909167]
["bitfinex","SOLUSD",1757850973548,0.7,245.82,245.75,0.06]
["bitfinex","SOLUSD",1757850973754,4.06786466,245.83,245.75,0.06]
["bitfinex","SOLUSD",1757850973755,0.7,245.81,245.75,0.06]
["bitfinex","SOLUSD",1757850974569,4.06834825,245.8,245.75,0.06]
["bitfinex","SOLUSD",1757850974773,0.7,245.79,245.75,0.06]
["bitfinex","SOLUSD",1757850975150,0.7,245.78,245.75,0.06]
["bitfinex","SOLUSD",1757850975561,0.7,245.77,245.75,0.06]
["bitfinex","SOLUSD",1757850976545,0.7,245.76,245.75,0.06]
["bitfinex","SOLUSD",1757850978057,36.54831286,245.81,245.75,0.06]
["bitfinex","SOLUSD",1757850978354,0.7,245.81,245.75,4.84913877]
["bitfinex","SOLUSD",1757850978572,26.0,245.79,245.75,4.84913877]
["bitfinex","SOLUSD",1757850978866,17.66356046,245.83,245.76,0.72]
["bitfinex","SOLUSD",1757850978867,57.78,245.82,245.76,0.72]
["bitfinex","SOLUSD",1757850979072,57.78,245.82,245.75,4.12913877]
["bitfinex","SOLUSD",1757850979375,26.0,245.8,245.75,4.12913877]
["bitfinex","SOLUSD",1757850979569,26.0,245.8,245.75,4.84913877]
["bitfinex","SOLUSD",1757850979774,26.0,245.8,245.75,4.12913877]
["bitfinex","SOLUSD",1757850979972,50.14345629,245.83,245.76,0.72]
["bitfinex","SOLUSD",1757850980272,50.14345629,245.83,245.75,4.12913877]
["bitfinex","SOLUSD",1757850980469,0.7,245.82,245.75,0.06]
["bitfinex","SOLUSD",1757850980646,4.76803899,245.82,245.75,4.8491604]
["bitfinex","SOLUSD",1757850982976,4.76803899,245.82,245.75,0.78]
["bitfinex","SOLUSD",1757850983483,7.46752006,245.82,245.75,0.06]
["bitfinex","SOLUSD",1757850983776,7.4675192,245.82,245.75,0.06]
["bitfinex","SOLUSD",1757850984280,7.4675192,245.82,245.75,4.12917054]
["bitfinex","SOLUSD",1757850984477,4.76803899,245.82,245.75,4.12917054]
["bitfinex","SOLUSD",1757850984777,7.46783967,245.82,245.75,0.06]
["bitfinex","SOLUSD",1757850985075,4.76803899,245.82,245.75,0.06]
["bitfinex","SOLUSD",1757850985376,7.46885825,245.82,245.75,0.06]
["bitfinex","SOLUSD",1757850985576,7.46885825,245.82,245.75,4.12916123]
["bitfinex","SOLUSD",1757850985779,4.06803899,245.82,245.75,4.82916123]
["bitfinex","SOLUSD",1757850986166,6.76840365,245.82,245.75,4.82916123]
["bitfinex","SOLUSD",1757850986480,0.68,245.81,245.75,0.06]
["bitfinex","SOLUSD",1757850987174,4.06834825,245.8,245.75,0.06]
["bitfinex","SOLUSD",1757850987686,4.77816563,245.82,245.76,0.7]
["bitfinex","SOLUSD",1757850988059,0.03,245.82,245.76,0.7]
["bitfinex","SOLUSD",1757850988263,4.0980319,245.82,245.76,0.7]
["bitfinex","SOLUSD",1757850989271,4.0980319,245.82,245.76,4.7689161]
["bitfinex","SOLUSD",1757850990161,0.03,245.82,245.76,4.7689161]
["bitfinex","SOLUSD",1757850990360,0.03,245.82,245.77,0.7]
["bitfinex","SOLUSD",1757850991468,0.03,245.82,245.78,4.0686793]
["bitfinex","SOLUSD",1757850991979,0.03,245.82,245.79,0.7]
["bitfinex","SOLUSD",1757850993463,0.03,245.82,245.8,4.06834825]
["bitfinex","SOLUSD",1757850993863,0.03,245.82,245.81,0.7]
["bitfinex","SOLUSD",1757850994894,0.03,245.82,245.79,4.76846668]
["bitfinex","SOLUSD",1757850995069,0.03,245.82,245.8,0.7]
["bitfinex","SOLUSD",1757850995274,0.03,245.82,245.79,0.7]
["bitfinex","SOLUSD",1757850995465,0.03,245.82,245.77,0.7]
["bitfinex","SOLUSD",1757850995790,0.03,245.82,245.77,4.76875662]
["bitfinex","SOLUSD",1757850995975,0.03,245.82,245.77,0.7]
["bitfinex","SOLUSD",1757850996376,0.03,245.82,245.77,4.76881511]
["bitfinex","SOLUSD",1757850996684,0.03,245.82,245.77,4.06881511]
["bitfinex","SOLUSD",1757850996908,0.03,245.82,245.78,0.7]
["bitfinex","SOLUSD",1757850997781,0.03,245.82,245.79,0.7]
["bitfinex","SOLUSD",1757851001392,0.03,245.82,245.8,0.7]
["bitfinex","SOLUSD",1757851002379,0.03,245.82,245.79,4.06849252]
["bitfinex","SOLUSD",1757851002579,0.03,245.82,245.81,0.7]
["bitfinex","SOLUSD",1757851002784,0.03,245.82,245.75,0.06]
["bitfinex","SOLUSD",1757851002988,0.03,245.82,245.8,0.7]
["bitfinex","SOLUSD",1757851003598,0.03,245.82,245.81,0.7]
["bitfinex","SOLUSD",1757851004785,0.03,245.82,245.79,0.7]
["bitfinex","SOLUSD",1757851004997,0.03,245.82,245.8,0.7]
["bitfinex","SOLUSD",1757851005293,0.03,245.82,245.78,0.06]
["bitfinex","SOLUSD",1757851005495,0.03,245.82,245.78,0.76]
["bitfinex","SOLUSD",1757851005880,0.03,245.82,245.78,0.06]
["bitfinex","SOLUSD",1757851006083,0.68,245.81,245.78,0.06]
["bitfinex","SOLUSD",1757851006486,0.03,245.82,245.78,0.06]
["bitfinex","SOLUSD",1757851006876,0.71,245.82,245.78,0.06]
["bitfinex","SOLUSD",1757851007096,0.03,245.82,245.78,0.06]
["bitfinex","SOLUSD",1757851008198,0.71,245.82,245.78,0.06]
["bitfinex","SOLUSD",1757851008395,0.03,245.82,245.78,0.06]
["bitfinex","SOLUSD",1757851009690,0.03,245.82,245.78,0.76]
["bitfinex","SOLUSD",1757851010690,0.03,245.82,245.79,0.7]
["bitfinex","SOLUSD",1757851011903,0.03,245.82,245.78,4.12867461]
["bitfinex","SOLUSD",1757851012199,0.03,245.82,245.8,0.7]
["bitfinex","SOLUSD",1757851013791,0.03,245.82,245.78,0.06]
["bitfinex","SOLUSD",1757851013994,0.03,245.82,245.79,0.7]
["bitfinex","SOLUSD",1757851014194,0.03,245.82,245.8,0.7]
["bitfinex","SOLUSD",1757851022007,0.03,245.82,245.81,0.69]
["bitfinex","SOLUSD",1757851023282,0.03,245.82,245.78,0.75]
["bitfinex","SOLUSD",1757851023688,0.03,245.82,245.78,0.06]
["bitfinex","SOLUSD",1757851023892,0.03,245.82,245.79,0.69]
["bitfinex","SOLUSD",1757851024310,0.03,245.82,245.8,0.69]
["bitfinex","SOLUSD",1757851024685,3.3880021,245.82,245.78,0.06]
["bitfinex","SOLUSD",1757851024889,2.6980021,245.81,245.78,0.06]
["bitfinex","SOLUSD",1757851025110,0.69,245.82,245.78,0.06]
["bitfinex","SOLUSD",1757851025489,0.03,245.82,245.79,0.69]
["bitfinex","SOLUSD",1757851025809,0.03,245.82,245.8,0.69]
["bitfinex","SOLUSD",1757851026405,0.03,245.82,245.81,0.69]
["bitfinex","SOLUSD",1757851036421,0.69,245.82,245.78,0.06]
["bitfinex","SOLUSD",1757851036739,3.3580021,245.81,245.78,0.06]
["bitfinex","SOLUSD",1757851036924,0.66,245.81,245.78,0.06]
["bitfinex","SOLUSD",1757851037501,4.06834825,245.8,245.78,0.06]
["bitfinex","SOLUSD",1757851038021,0.03,245.84,245.78,0.06]
["bitfinex","SOLUSD",1757851038022,0.03,245.87,245.83,39.59559401]
["bitfinex","SOLUSD",1757851038215,0.03,245.87,245.79,32.43]
["bitfinex","SOLUSD",1757851038216,0.03,245.87,245.84,14.00236264]
["bitfinex","SOLUSD",1757851038412,0.03,245.87,245.84,18.86396456]
["bitfinex","SOLUSD",1757851038616,1e-08,245.87,245.86,39.59559401]
["bitfinex","SOLUSD",1757851039001,1e-08,245.87,245.86,71.33559401]
["bitfinex","SOLUSD",1757851039323,1e-08,245.87,245.86,72.96263543]
["bitfinex","SOLUSD",1757851039830,1e-08,245.87,245.86,77.02999083]
["bitfinex","SOLUSD",1757851041409,1e-08,245.87,245.86,75.40294941]
["bitfinex","SOLUSD",1757851041815,1e-08,245.87,245.86,77.03012321]
["bitfinex","SOLUSD",1757851042017,1e-08,245.87,245.86,75.40294941]
["bitfinex","SOLUSD",1757851042315,1e-08,245.87,245.86,30.0673554]
["bitfinex","SOLUSD",1757851042804,1e-08,245.87,245.86,4.0673554]
["bitfinex","SOLUSD",1757851043005,1e-08,245.87,245.86,35.8073554]
["bitfinex","SOLUSD",1757851043316,1e-08,245.87,245.86,4.0673554]
["bitfinex","SOLUSD",1757851043708,1e-08,245.87,245.86,35.8073554]
["bitfinex","SOLUSD",1757851044225,1e-08,245.87,245.85,13.59559401]
["bitfinex","SOLUSD",1757851044226,0.66000001,245.87,245.84,6.48884192]
["bitfinex","SOLUSD",1757851044408,0.66000001,245.87,245.78,20.40339653]
["bitfinex","SOLUSD",1757851044409,0.66,245.86,245.82,31.74]
["bitfinex","SOLUSD",1757851044616,0.66,245.85,245.82,31.74]
["bitfinex","SOLUSD",1757851045125,0.68000001,245.87,245.8,13.59559401]
["bitfinex","SOLUSD",1757851045324,0.68,245.86,245.79,31.69608482]
["bitfinex","SOLUSD",1757851045504,0.68,245.86,245.79,30.06851377]
["bitfinex","SOLUSD",1757851045824,0.68,245.86,245.8,26.0]
["bitfinex","SOLUSD",1757851046020,0.68,245.86,245.81,31.74]
["bitfinex","SOLUSD",1757851046527,0.68,245.85,245.81,31.74]
["bitfinex","SOLUSD",1757851047309,0.68,245.84,245.78,4.12864183]
["bitfinex","SOLUSD",1757851047510,0.68,245.84,245.8,57.74]
["bitfinex","SOLUSD",1757851047727,0.68,245.83,245.8,57.74]
["bitfinex","SOLUSD",1757851047935,0.68,245.82,245.8,57.74]
["bitfinex","SOLUSD",1757851048107,0.68,245.82,245.79,31.74]
["bitfinex","SOLUSD",1757851048812,0.68,245.81,245.79,31.74]
["bitfinex","SOLUSD",1757851051234,0.68,245.8,245.78,0.06]
["bitfinex","SOLUSD",1757851051717,0.68,245.79,245.78,0.06]
["bitfinex","SOLUSD",1757851066232,0.68,245.81,245.78,0.06]
["bitfinex","SOLUSD",1757851066415,0.68,245.8,245.78,0.06]
["bitfinex","SOLUSD",1757851066818,0.68,245.79,245.78,0.06]
["bitfinex","SOLUSD",1757851067421,4.06883334,245.84,245.78,4.12856103]
["bitfinex","SOLUSD",1757851067616,0.68,245.83,245.78,4.12856103]
["bitfinex","SOLUSD",1757851067818,0.68,245.82,245.78,4.12856103]
["bitfinex","SOLUSD",1757851068034,0.68,245.81,245.78,0.06]
["bitfinex","SOLUSD",1757851068417,0.68,245.8,245.78,4.12862052]
["bitfinex","SOLUSD",1757851069645,0.68,245.79,245.78,4.12862052]
["bitfinex","SOLUSD",1757851069946,1e-08,245.87,245.79,13.59559401]
["bitfinex","SOLUSD",1757851070646,1e-08,245.87,245.8,14.23921887]
["bitfinex","SOLUSD",1757851070946,0.68,245.86,245.8,5.69598553]
["bitfinex","SOLUSD",1757851071149,0.68,245.85,245.8,35.80834825]
["bitfinex","SOLUSD",1757851071337,0.68,245.84,245.8,35.80834825]
["bitfinex","SOLUSD",1757851071642,0.68,245.83,245.8,35.80834825]
["bitfinex","SOLUSD",1757851071849,0.68,245.83,245.8,4.06834825]
["bitfinex","SOLUSD",1757851072347,0.68,245.85,245.8,4.06834825]
["bitfinex","SOLUSD",1757851072646,0.68,245.84,245.8,4.06834825]
["bitfinex","SOLUSD",1757851072826,0.68000001,245.87,245.8,4.06834825]
["bitfinex","SOLUSD",1757851073025,0.7,245.86,245.8,4.06834825]
["bitfinex","SOLUSD",1757851076633,0.7,245.86,245.8,57.74]
["bitfinex","SOLUSD",1757851077247,1e-08,245.87,245.8,57.74]
["bitfinex","SOLUSD",1757851077753,1e-08,245.87,245.8,61.80719126]
["bitfinex","SOLUSD",1757851077939,0.68000001,245.87,245.8,61.80719126]
["bitfinex","SOLUSD",1757851078439,1e-08,245.87,245.8,30.06719126]
["bitfinex","SOLUSD",1757851078642,0.68,245.86,245.81,35.78804729]
["bitfinex","SOLUSD",1757851078842,0.68,245.85,245.81,35.78804729]
["bitfinex","SOLUSD",1757851079236,1e-08,245.87,245.81,35.78804729]
["bitfinex","SOLUSD",1757851079442,1e-08,245.87,245.81,45.95850414]
["bitfinex","SOLUSD",1757851080051,1e-08,245.87,245.82,1.62757105]
["bitfinex","SOLUSD",1757851080225,1e-08,245.87,245.81,45.95850414]
["bitfinex","SOLUSD",1757851080430,1e-08,245.87,245.82,33.34757105]
["bitfinex","SOLUSD",1757851080848,0.68,245.86,245.82,1.62757105]
["bitfinex","SOLUSD",1757851081153,0.68,245.85,245.82,1.62757105]
["bitfinex","SOLUSD",1757851081352,1e-08,245.87,245.82,1.62757105]
["bitfinex","SOLUSD",1757851081539,0.68,245.86,245.79,4.06851377]
["bitfinex","SOLUSD",1757851082941,0.68,245.85,245.8,31.72]
["bitfinex","SOLUSD",1757851083142,0.68,245.84,245.8,31.72]
["bitfinex","SOLUSD",1757851083544,0.68,245.84,245.79,35.78851377]
["bitfinex","SOLUSD",1757851084147,1e-08,245.87,245.79,45.95979819]
["bitfinex","SOLUSD",1757851084652,1e-08,245.87,245.8,1.62770351]
["bitfinex","SOLUSD",1757851086055,0.68000001,245.87,245.81,4.06818274]
["bitfinex","SOLUSD",1757851086361,1e-08,245.87,245.81,4.06818274]
["bitfinex","SOLUSD",1757851086660,0.68,245.86,245.81,4.06818274]
["bitfinex","SOLUSD",1757851086859,1e-08,245.87,245.81,35.78818274]
["bitfinex","SOLUSD",1757851087060,0.68,245.86,245.81,35.78818274]
["bitfinex","SOLUSD",1757851087560,0.68,245.85,245.79,14.23979819]
["bitfinex","SOLUSD",1757851087757,0.68000001,245.87,245.81,31.72]
["bitfinex","SOLUSD",1757851088945,0.68000001,245.87,245.8,0.06]
["bitfinex","SOLUSD",1757851089451,4.74721275,245.87,245.81,31.72]
["bitfinex","SOLUSD",1757851089648,0.68,245.86,245.81,35.78812026]
["bitfinex","SOLUSD",1757851089871,0.68,245.85,245.81,35.78812026]
["bitfinex","SOLUSD",1757851090241,1e-08,245.87,245.81,4.06812026]
["bitfinex","SOLUSD",1757851090443,0.68,245.86,245.81,4.06812026]
["bitfinex","SOLUSD",1757851090643,0.68,245.85,245.81,4.06812026]
["bitfinex","SOLUSD",1757851090950,0.68,245.84,245.8,0.06]
["bitfinex","SOLUSD",1757851091667,0.68,245.83,245.8,0.06]
["bitfinex","SOLUSD",1757851092046,0.68,245.82,245.8,0.06]
["bitfinex","SOLUSD",1757851092565,0.68,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757851093467,0.68,245.83,245.8,0.06]
["bitfinex","SOLUSD",1757851093874,0.68,245.82,245.8,0.06]
["bitfinex","SOLUSD",1757851094168,0.68,245.84,245.8,0.06]
["bitfinex","SOLUSD",1757851094346,0.68,245.82,245.8,0.06]
["bitfinex","SOLUSD",1757851095470,0.68,245.85,245.8,4.12834771]
["bitfinex","SOLUSD",1757851095656,0.68,245.84,245.8,4.12834771]
["bitfinex","SOLUSD",1757851096268,0.68,245.83,245.8,0.06]
["bitfinex","SOLUSD",1757851096773,1e-08,245.87,245.8,4.12832355]
["bitfinex","SOLUSD",1757851096981,0.68,245.85,245.8,4.12832355]
["bitfinex","SOLUSD",1757851097154,0.68,245.84,245.8,4.12832355]
["bitfinex","SOLUSD",1757851097360,0.68,245.83,245.8,4.12832355]
["bitfinex","SOLUSD",1757851097950,0.68,245.82,245.8,4.12832355]
["bitfinex","SOLUSD",1757851098564,0.68,245.82,245.8,0.06]
["bitfinex","SOLUSD",1757851098890,4.0673482,245.87,245.8,4.12832523]
["bitfinex","SOLUSD",1757851099095,0.68,245.84,245.8,4.12832523]
["bitfinex","SOLUSD",1757851099595,0.68,245.83,245.8,4.12832523]
["bitfinex","SOLUSD",1757851100490,4.06737732,245.86,245.8,4.12832523]
["bitfinex","SOLUSD",1757851100785,0.68,245.83,245.8,4.12832523]
["bitfinex","SOLUSD",1757851101769,4.06719527,245.87,245.8,4.12832523]
["bitfinex","SOLUSD",1757851101969,0.68,245.86,245.8,4.12832523]
["bitfinex","SOLUSD",1757851102962,0.68,245.85,245.8,4.12832523]
["bitfinex","SOLUSD",1757851103159,0.68,245.84,245.8,0.06]
["bitfinex","SOLUSD",1757851103588,0.68,245.83,245.8,4.12832093]
["bitfinex","SOLUSD",1757851104276,0.68,245.82,245.8,0.06]
["bitfinex","SOLUSD",1757851104676,0.68,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757851105386,1e-08,245.87,245.8,0.06]
["bitfinex","SOLUSD",1757851105588,0.72,245.84,245.8,0.06]
["bitfinex","SOLUSD",1757851106470,0.72,245.83,245.8,0.06]
["bitfinex","SOLUSD",1757851106671,0.72,245.82,245.8,0.06]
["bitfinex","SOLUSD",1757851107391,0.72,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757851108885,4.78818274,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757851109693,0.72,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757851110879,0.72,245.84,245.8,0.06]
["bitfinex","SOLUSD",1757851111081,4.06754514,245.85,245.8,0.06]
["bitfinex","SOLUSD",1757851111290,0.72,245.83,245.8,0.06]
["bitfinex","SOLUSD",1757851111984,0.72,245.82,245.8,0.06]
["bitfinex","SOLUSD",1757851112386,0.72,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757851115809,0.72,245.84,245.8,0.06]
["bitfinex","SOLUSD",1757851116478,0.72,245.83,245.8,0.06]
["bitfinex","SOLUSD",1757851116676,0.72,245.82,245.8,0.06]
["bitfinex","SOLUSD",1757851117578,0.72,245.81,245.8,0.06]
["bitfinex","SOLUSD",1757851121499,2.70133231,245.87,245.8,4.12832197]
["bitfinex","SOLUSD",1757851121798,0.72,245.86,245.8,4.12832197]
["bitfinex","SOLUSD",1757851123406,1e-08,245.87,245.8,14.29919259]
["bitfinex","SOLUSD",1757851125508,0.72000001,245.87,245.8,14.29919259]
["bitfinex","SOLUSD",1757851125900,1e-08,245.87,245.8,4.12832197]
["bitfinex","SOLUSD",1757851126102,0.72,245.86,245.8,4.12832197]
["bitfinex","SOLUSD",1757851126298,0.72,245.85,245.8,4.12832197]
["bitfinex","SOLUSD",1757851127612,1e-08,245.87,245.8,4.12832197]
["bitfinex","SOLUSD",1757851127994,1e-08,245.87,245.8,14.29919259]
["bitfinex","SOLUSD",1757851130598,1e-08,245.87,245.81,31.7]
["bitfinex","SOLUSD",1757851131313,1e-08,245.87,245.82,13.59559401]
["bitfinex","SOLUSD",1757851131820,1e-08,245.87,245.85,26.0]
["bitfinex","SOLUSD",1757851132612,1e-08,245.87,245.84,35.76762602]
["bitfinex","SOLUSD",1757851133607,0.72000001,245.87,245.83,31.7]
["bitfinex","SOLUSD",1757851133816,0.72,245.86,245.83,26.0]
["bitfinex","SOLUSD",1757851134415,1e-08,245.87,245.83,26.0]
["bitfinex","SOLUSD",1757851134592,1e-08,245.87,245.83,30.0677241]
["bitfinex","SOLUSD",1757851138034,1e-08,245.87,245.83,40.23735351]
["bitfinex","SOLUSD",1757851138195,1e-08,245.87,245.84,13.59559401]
["bitfinex","SOLUSD",1757851138515,1e-08,245.87,245.85,31.7]
["bitfinex","SOLUSD",1757851138897,1e-08,245.87,245.86,4.0673554]
["bitfinex","SOLUSD",1757851141495,1e-08,245.87,245.83,36.16962941]
["bitfinex","SOLUSD",1757851141703,1e-08,245.87,245.84,35.7476499]
["bitfinex","SOLUSD",1757851142900,1e-08,245.87,245.84,4.0676499]
["bitfinex","SOLUSD",1757851143229,1e-08,245.87,245.85,31.68]
["bitfinex","SOLUSD",1757851145305,1e-08,245.87,245.86,4.0673554]
["bitfinex","SOLUSD",1757851148109,0.66000001,245.87,245.86,31.68]
["bitfinex","SOLUSD",1757851148830,1e-08,245.87,245.86,31.68]
["bitfinex","SOLUSD",1757851149818,1e-08,245.87,245.86,35.7473554]
["bitfinex","SOLUSD",1757851156639,0.66000001,245.87,245.86,31.68]
["bitfinex","SOLUSD",1757851156816,1e-08,245.87,245.86,31.68]
["bitfinex","SOLUSD",1757851157729,1e-08,245.87,245.86,35.7473554]
["bitfinex","SOLUSD",1757851159742,1e-08,245.87,245.84,14.23690205]
["bitfinex","SOLUSD",1757851159936,1e-08,245.87,245.85,31.68]
["bitfinex","SOLUSD",1757851160242,1e-08,245.87,245.86,31.68]
["bitfinex","SOLUSD",1757851160645,1e-08,245.87,245.84,14.23690205]
["bitfinex","SOLUSD",1757851160949,1e-08,245.87,245.86,13.59559401]
["bitfinex","SOLUSD",1757851161843,1e-08,245.87,245.86,17.66294941]
["bitfinex","SOLUSD",1757851162647,1e-08,245.87,245.86,18.06968495]
["bitfinex","SOLUSD",1757851164433,1e-08,245.87,245.86,19.69659403]
["bitfinex","SOLUSD",1757851164940,1e-08,245.89,245.88,39.59559401]
["bitfinex","SOLUSD",1757851165140,1e-08,245.89,245.88,71.25559401]
["bitfinex","SOLUSD",1757851166035,1e-08,245.89,245.88,75.32261857]
["bitfinex","SOLUSD",1757851171117,1e-08,245.92,245.88,154.62261857]
["bitfinex","SOLUSD",1757851171324,1e-08,245.92,245.91,39.59559401]
["bitfinex","SOLUSD",1757851171523,1e-08,245.92,245.91,71.66224685]
["bitfinex","SOLUSD",1757851172238,1e-08,245.92,245.91,73.28849448]
["bitfinex","SOLUSD",1757851172419,1e-08,245.92,245.91,41.62849448]
["bitfinex","SOLUSD",1757851172620,1e-08,245.92,245.91,41.22184164]
["bitfinex","SOLUSD",1757851172919,1e-08,245.92,245.91,72.88184164]
["bitfinex","SOLUSD",1757851173523,1e-08,245.92,245.91,76.94837004]
["bitfinex","SOLUSD",1757851174346,1e-08,245.92,245.91,45.28837004]
["bitfinex","SOLUSD",1757851174549,1e-08,245.92,245.91,76.94837004]
["bitfinex","SOLUSD",1757851175847,1e-08,245.92,245.91,76.92837004]
["bitfinex","SOLUSD",1757851176046,1e-08,245.92,245.91,45.28837004]
["bitfinex","SOLUSD",1757851176252,1e-08,245.92,245.91,76.92837004]
["bitfinex","SOLUSD",1757851177552,1e-08,245.92,245.91,77.33502288]
["bitfinex","SOLUSD",1757851178652,1e-08,245.92,245.91,45.69502288]
["bitfinex","SOLUSD",1757851179252,1e-08,245.92,245.91,77.33502288]
["bitfinex","SOLUSD",1757851179551,1e-08,245.92,245.91,45.69502288]
["bitfinex","SOLUSD",1757851179853,1e-08,245.92,245.91,156.63502288]
["bitfinex","SOLUSD",1757851180055,1e-08,245.92,245.91,156.22837004]
["bitfinex","SOLUSD",1757851181439,1e-08,245.92,245.91,124.58837004]
["bitfinex","SOLUSD",1757851181752,1e-08,245.92,245.91,156.22837004]
["bitfinex","SOLUSD",1757851183251,0.03,246.04,246.03,26.0]
["bitfinex","SOLUSD",1757851183433,0.03,246.04,246.03,71.23559401]
["bitfinex","SOLUSD",1757851183635,0.03,246.04,246.03,75.30013898]
["bitfinex","SOLUSD",1757851184153,0.03,246.04,246.03,43.66013898]
["bitfinex","SOLUSD",1757851184339,0.03,246.04,246.03,75.30013898]
["bitfinex","SOLUSD",1757851184534,0.03,246.04,246.03,35.70454497]
["bitfinex","SOLUSD",1757851185446,0.75,246.04,246.03,4.06454497]
["bitfinex","SOLUSD",1757851187548,0.03,246.04,246.03,4.06454497]
["bitfinex","SOLUSD",1757851187754,0.03,246.04,246.03,17.66013898]
["bitfinex","SOLUSD",1757851193965,0.75,246.04,246.03,49.28013898]
["bitfinex","SOLUSD",1757851194267,0.03,246.04,246.03,49.28013898]
["bitfinex","SOLUSD",1757851195755,0.7,246.04,246.03,49.28013898]
["bitfinex","SOLUSD",1757851196266,0.7,246.04,246.03,17.66013898]
["bitfinex","SOLUSD",1757851196564,0.7,246.04,246.03,35.68454497]
["bitfinex","SOLUSD",1757851196768,0.7,246.04,246.03,61.68454497]
["bitfinex","SOLUSD",1757851198561,0.03,246.04,246.03,61.68454497]
["bitfinex","SOLUSD",1757851198869,0.03,246.04,246.03,49.28013898]
["bitfinex","SOLUSD",1757851199255,0.73,246.04,246.03,49.28013898]
["bitfinex","SOLUSD",1757851199870,0.03,246.04,246.03,49.28013898]
["bitfinex","SOLUSD",1757851201652,0.03,246.04,246.03,43.66013898]
["bitfinex","SOLUSD",1757851201859,0.03,246.04,246.03,50.37659347]
["bitfinex","SOLUSD",1757851202155,0.03,246.04,246.03,49.68659347]
["bitfinex","SOLUSD",1757851202462,0.03,246.04,246.03,49.28013898]
["bitfinex","SOLUSD",1757851203452,0.03,246.04,246.03,17.66013898]
["bitfinex","SOLUSD",1757851203653,0.73,246.04,246.03,43.66013898]
["bitfinex","SOLUSD",1757851203860,0.73,246.04,246.03,49.26013898]
["bitfinex","SOLUSD",1757851204079,0.73,246.04,246.03,75.26013898]
["bitfinex","SOLUSD",1757851204258,0.73,246.04,246.03,49.26013898]
["bitfinex","SOLUSD",1757851204577,0.03,246.04,246.03,43.66013898]
["bitfinex","SOLUSD",1757851204771,0.03,246.04,246.03,75.26013898]
["bitfinex","SOLUSD",1757851206777,0.03,246.04,246.03,49.26013898]
["bitfinex","SOLUSD",1757851206977,0.03,246.04,246.03,50.35659347]
["bitfinex","SOLUSD",1757851207172,1e-08,246.07,246.06,39.59559401]
["bitfinex","SOLUSD",1757851207478,1e-08,246.07,246.06,71.60199895]
["bitfinex","SOLUSD",1757851207659,1e-08,246.07,246.06,72.29199895]
["bitfinex","SOLUSD",1757851208277,1e-08,246.08,246.07,13.59559401]
["bitfinex","SOLUSD",1757851208465,1e-08,246.08,246.07,14.28559401]
["bitfinex","SOLUSD",1757851208860,1e-08,246.08,246.07,18.34947827]
["bitfinex","SOLUSD",1757851210196,0.03,246.13,246.11,13.59559401]
["bitfinex","SOLUSD",1757851210358,0.03,246.13,246.12,31.6]
["bitfinex","SOLUSD",1757851211065,0.03,246.13,246.12,49.25865268]
["bitfinex","SOLUSD",1757851213270,0.03,246.13,246.12,17.65865268]
["bitfinex","SOLUSD",1757851213771,0.03,246.13,246.12,49.25865268]
["bitfinex","SOLUSD",1757851215077,0.03,246.13,246.12,17.65865268]
["bitfinex","SOLUSD",1757851215280,0.03,246.13,246.12,49.25865268]
["bitfinex","SOLUSD",1757851215486,0.03,246.13,246.12,17.65865268]
["bitfinex","SOLUSD",1757851215679,0.03,246.13,246.12,49.25865268]
["bitfinex","SOLUSD",1757851216769,0.03,246.13,246.12,49.94865268]
["bitfinex","SOLUSD",1757851216970,0.03,246.13,246.12,18.34865268]
["bitfinex","SOLUSD",1757851217280,0.03,246.13,246.12,49.94865268]
["bitfinex","SOLUSD",1757851217789,0.03,246.13,246.12,18.34865268]
["bitfinex","SOLUSD",1757851217967,0.03,246.13,246.12,49.92865268]
["bitfinex","SOLUSD",1757851218158,0.03,246.13,246.12,18.34865268]
["bitfinex","SOLUSD",1757851218359,0.03,246.13,246.12,49.92865268]
["bitfinex","SOLUSD",1757851219062,0.03,246.13,246.12,129.22865268]
["bitfinex","SOLUSD",1757851219469,0.7,246.22,246.16,39.59559401]
["bitfinex","SOLUSD",1757851219667,0.7,246.22,246.21,17.65716746]
["bitfinex","SOLUSD",1757851219867,0.7,246.22,246.21,49.23716746]
["bitfinex","SOLUSD",1757851220985,12.84135863,246.36,246.25,13.59559401]
["bitfinex","SOLUSD",1757851220986,4.05926527,246.35,246.25,13.59559401]
["bitfinex","SOLUSD",1757851221284,0.7,246.34,246.26,31.58]
["bitfinex","SOLUSD",1757851221685,0.7,246.33,246.26,31.58]
["bitfinex","SOLUSD",1757851221887,0.7,246.32,246.26,31.58]
["bitfinex","SOLUSD",1757851222069,0.7,246.31,246.27,4.06058391]
["bitfinex","SOLUSD",1757851222274,0.7,246.3,246.27,4.06058391]
["bitfinex","SOLUSD",1757851222479,0.7,246.29,246.28,31.58]
["bitfinex","SOLUSD",1757851223387,0.7,246.29,246.27,31.58]
["bitfinex","SOLUSD",1757851223584,0.7,246.28,246.27,31.58]
["bitfinex","SOLUSD",1757851223986,0.7,246.28,246.26,26.0]
["bitfinex","SOLUSD",1757851224186,14.2062751,246.37,246.27,31.58]
["bitfinex","SOLUSD",1757851224711,14.2062751,246.37,246.26,26.0]
["bitfinex","SOLUSD",1757851224712,0.7,246.36,246.26,26.0]
["bitfinex","SOLUSD",1757851224990,0.69,246.35,246.26,57.58]
["bitfinex","SOLUSD",1757851225188,0.69,246.35,246.26,61.64069233]
["bitfinex","SOLUSD",1757851225492,0.69,246.34,246.27,13.59559401]
["bitfinex","SOLUSD",1757851225789,0.69,246.33,246.28,31.58]
["bitfinex","SOLUSD",1757851225971,0.1,246.38,246.28,31.58]
["bitfinex","SOLUSD",1757851226174,0.69,246.32,246.28,31.58]
["bitfinex","SOLUSD",1757851226398,0.69,246.31,246.28,35.6403993]
["bitfinex","SOLUSD",1757851226600,0.69,246.3,246.28,35.6403993]
["bitfinex","SOLUSD",1757851226903,0.69,246.29,246.28,35.6403993]
["bitfinex","SOLUSD",1757851227790,0.69,246.29,246.27,13.59559401]
["bitfinex","SOLUSD",1757851227791,0.69,246.29,246.27,31.58]
["bitfinex","SOLUSD",1757851227998,10.14743614,246.37,246.3,26.0]
["bitfinex","SOLUSD",1757851228367,4.05916938,246.36,246.3,26.0]
["bitfinex","SOLUSD",1757851228568,4.74916938,246.36,246.26,26.0]
["bitfinex","SOLUSD",1757851228772,0.69,246.35,246.26,26.0]
["bitfinex","SOLUSD",1757851228982,0.69,246.34,246.3,26.0]
["bitfinex","SOLUSD",1757851229193,4.05916938,246.36,246.3,26.0]
["bitfinex","SOLUSD",1757851229194,0.69,246.33,246.3,26.0]
["bitfinex","SOLUSD",1757851229397,0.69,246.32,246.3,26.0]
["bitfinex","SOLUSD",1757851229608,0.69,246.31,246.3,26.0]
["bitfinex","SOLUSD",1757851231078,0.69,246.31,246.28,4.06033643]
["bitfinex","SOLUSD",1757851231287,4.05934387,246.35,246.28,4.06033643]
["bitfinex","SOLUSD",1757851231488,0.69,246.3,246.28,4.06033643]
["bitfinex","SOLUSD",1757851231691,0.69,246.29,246.28,4.06033643]
["bitfinex","SOLUSD",1757851231894,0.69,246.32,246.28,4.06033643]
["bitfinex","SOLUSD",1757851232290,0.69,246.31,246.28,4.06033643]
["bitfinex","SOLUSD",1757851234105,4.05893574,246.37,246.28,4.06033643]
["bitfinex","SOLUSD",1757851234304,0.69,246.34,246.28,4.73033643]
["bitfinex","SOLUSD",1757851234676,0.69,246.34,246.32,26.0]
["bitfinex","SOLUSD",1757851235008,0.69,246.33,246.32,26.0]
["bitfinex","SOLUSD",1757851235508,0.1,246.38,246.32,26.0]
["bitfinex","SOLUSD",1757851235809,0.69,246.35,246.32,26.0]
["bitfinex","SOLUSD",1757851236101,0.69,246.34,246.32,26.0]
["bitfinex","SOLUSD",1757851236981,0.69,246.33,246.32,26.0]
["bitfinex","SOLUSD",1757851238999,0.69,246.33,246.32,30.05975966]
["bitfinex","SOLUSD",1757851239183,0.69,246.35,246.32,30.05975966]
["bitfinex","SOLUSD",1757851239503,0.69,246.34,246.32,26.0]
["bitfinex","SOLUSD",1757851239706,0.69,246.33,246.32,26.0]
["bitfinex","SOLUSD",1757851240109,0.69,246.35,246.32,30.05975966]
["bitfinex","SOLUSD",1757851240406,0.69,246.34,246.32,26.0]
["bitfinex","SOLUSD",1757851240599,0.69,246.33,246.32,26.0]
["bitfinex","SOLUSD",1757851242113,0.69,246.33,246.31,4.05991566]
["bitfinex","SOLUSD",1757851242114,0.69,246.33,246.28,57.56]
["bitfinex","SOLUSD",1757851242297,0.69,246.32,246.28,57.56]
["bitfinex","SOLUSD",1757851242491,4.05893574,246.37,246.28,57.56]
["bitfinex","SOLUSD",1757851242708,0.69,246.36,246.28,57.56]
["bitfinex","SOLUSD",1757851242892,4.05893574,246.37,246.28,57.56]
["bitfinex","SOLUSD",1757851243088,0.69,246.35,246.28,61.62025509]
["bitfinex","SOLUSD",1757851243300,0.69,246.34,246.28,61.62025509]
["bitfinex","SOLUSD",1757851243496,0.69,246.33,246.28,61.62025509]
["bitfinex","SOLUSD",1757851243702,4.05893574,246.37,246.28,61.62025509]
["bitfinex","SOLUSD",1757851243703,0.69,246.32,246.28,30.06025509]
["bitfinex","SOLUSD",1757851243909,4.05893574,246.37,246.28,61.62025509]
["bitfinex","SOLUSD",1757851244218,0.69,246.36,246.28,61.62025509]
["bitfinex","SOLUSD",1757851244513,0.03,246.33,246.28,61.62025509]
["bitfinex","SOLUSD",1757851244701,0.72,246.33,246.28,61.62025509]
["bitfinex","SOLUSD",1757851245214,0.03,246.33,246.3,26.0]
["bitfinex","SOLUSD",1757851245419,0.03,246.33,246.29,58.23]
["bitfinex","SOLUSD",1757851245621,0.03,246.33,246.32,26.0]
["bitfinex","SOLUSD",1757851246112,0.03,246.33,246.32,30.05975966]
["bitfinex","SOLUSD",1757851247087,0.72,246.33,246.29,31.54]
["bitfinex","SOLUSD",1757851247291,0.03,246.33,246.32,26.0]
["bitfinex","SOLUSD",1757851248499,0.03,246.33,246.32,30.05975966]
["bitfinex","SOLUSD",1757851249716,0.03,246.33,246.32,4.05975966]
["bitfinex","SOLUSD",1757851251522,0.03,246.33,246.32,4.72975966]
["bitfinex","SOLUSD",1757851251703,0.03,246.33,246.32,18.32535367]
["bitfinex","SOLUSD",1757851259016,0.03,246.33,246.32,49.86535367]
["bitfinex","SOLUSD",1757851259722,0.03,246.33,246.32,18.32535367]
["bitfinex","SOLUSD",1757851260024,0.03,246.33,246.32,49.86535367]
["bitfinex","SOLUSD",1757851261204,0.03,246.33,246.32,50.27132963]
["bitfinex","SOLUSD",1757851261405,0.03,246.33,246.32,55.55549045]
["bitfinex","SOLUSD",1757851262707,0.71,246.46,246.36,39.59559401]
["bitfinex","SOLUSD",1757851262911,0.71,246.46,246.45,39.59559401]
["bitfinex","SOLUSD",1757851263120,0.71,246.46,246.45,71.11559401]
["bitfinex","SOLUSD",1757851264010,0.71,246.46,246.45,75.17321218]
["bitfinex","SOLUSD",1757851265413,0.71,246.46,246.45,31.52]
["bitfinex","SOLUSD",1757851266212,0.71,246.46,246.45,13.59559401]
["bitfinex","SOLUSD",1757851268404,0.71,246.48,246.47,39.59559401]
["bitfinex","SOLUSD",1757851269223,0.71,246.51,246.47,39.59559401]
["bitfinex","SOLUSD",1757851269410,0.71,246.54,246.51,26.0]
["bitfinex","SOLUSD",1757851269809,0.71,246.54,246.53,26.0]
["bitfinex","SOLUSD",1757851270020,4.05482118,246.62,246.53,26.0]
["bitfinex","SOLUSD",1757851270620,0.71,246.61,246.53,26.0]
["bitfinex","SOLUSD",1757851271140,0.71,246.6,246.54,4.05613693]
["bitfinex","SOLUSD",1757851271427,0.71,246.59,246.54,4.05613693]
["bitfinex","SOLUSD",1757851271615,0.71,246.58,246.56,26.0]
["bitfinex","SOLUSD",1757851272333,0.71,246.64,246.6,26.0]
["bitfinex","SOLUSD",1757851272642,4.15334985,246.71,246.6,57.52]
["bitfinex","SOLUSD",1757851272934,0.71,246.7,246.65,13.59559401]
["bitfinex","SOLUSD",1757851273112,0.1,246.71,246.66,4.05416362]
["bitfinex","SOLUSD",1757851273413,0.71,246.69,246.66,35.57416362]
["bitfinex","SOLUSD",1757851273619,0.71,246.68,246.66,35.57416362]
["bitfinex","SOLUSD",1757851273822,0.1,246.71,246.67,13.59559401]
["bitfinex","SOLUSD",1757851274030,0.1,246.71,246.7,39.59559401]
["bitfinex","SOLUSD",1757851274330,0.1,246.71,246.7,71.09559401]
["bitfinex","SOLUSD",1757851274512,0.81,246.71,246.7,71.09559401]
["bitfinex","SOLUSD",1757851274858,0.81,246.71,246.66,4.05416362]
["bitfinex","SOLUSD",1757851275128,0.1,246.71,246.69,26.0]
["bitfinex","SOLUSD",1757851275330,0.1,246.71,246.69,61.55362352]
["bitfinex","SOLUSD",1757851275535,0.81,246.71,246.69,57.5]
["bitfinex","SOLUSD",1757851275731,0.71,246.7,246.69,57.5]
["bitfinex","SOLUSD",1757851276113,0.1,246.71,246.69,57.5]
["bitfinex","SOLUSD",1757851276628,0.81,246.71,246.69,57.5]
["bitfinex","SOLUSD",1757851276929,0.1,246.71,246.69,61.55360084]
["bitfinex","SOLUSD",1757851277112,0.1,246.71,246.69,57.5]
["bitfinex","SOLUSD",1757851277113,0.81,246.71,246.69,57.5]
["bitfinex","SOLUSD",1757851277436,0.71,246.7,246.69,57.5]
["bitfinex","SOLUSD",1757851278313,0.1,246.71,246.69,57.5]
["bitfinex","SOLUSD",1757851278510,0.81,246.71,246.69,57.5]
["bitfinex","SOLUSD",1757851278928,0.1,246.71,246.69,61.55361734]
["bitfinex","SOLUSD",1757851279627,0.1,246.71,246.56,5.69013678]
["bitfinex","SOLUSD",1757851279628,0.71,246.7,246.61,13.59559401]
["bitfinex","SOLUSD",1757851279829,0.71,246.69,246.61,13.59559401]
["bitfinex","SOLUSD",1757851280028,0.71,246.68,246.66,26.0]
["bitfinex","SOLUSD",1757851280231,0.71,246.67,246.66,26.0]
["bitfinex","SOLUSD",1757851280623,0.71,246.67,246.6,4.05503405]
["bitfinex","SOLUSD",1757851280825,0.71,246.66,246.61,31.5]
["bitfinex","SOLUSD",1757851281023,0.71,246.65,246.64,26.0]
["bitfinex","SOLUSD",1757851281331,0.71,246.65,246.61,31.5]
["bitfinex","SOLUSD",1757851281533,0.71,246.67,246.62,32.21]
["bitfinex","SOLUSD",1757851281738,0.71,246.66,246.62,13.59559401]
["bitfinex","SOLUSD",1757851281914,0.71,246.65,246.64,26.0]
["bitfinex","SOLUSD",1757851282317,0.71,246.65,246.59,17.65078625]
["bitfinex","SOLUSD",1757851282641,0.71,246.64,246.59,31.48]
["bitfinex","SOLUSD",1757851282826,0.71,246.63,246.56,13.59559401]
["bitfinex","SOLUSD",1757851283031,0.71,246.62,246.54,13.59559401]
["bitfinex","SOLUSD",1757851283220,0.71,246.61,246.55,31.48]
["bitfinex","SOLUSD",1757851283412,0.71,246.6,246.55,31.48]
["bitfinex","SOLUSD",1757851283613,0.71,246.59,246.55,31.48]
["bitfinex","SOLUSD",1757851283813,0.71,246.58,246.57,26.0]
["bitfinex","SOLUSD",1757851284036,0.71,246.58,246.52,13.59559401]
["bitfinex","SOLUSD",1757851284217,0.71,246.57,246.53,31.48]
["bitfinex","SOLUSD",1757851284413,0.71,246.56,246.53,31.48]
["bitfinex","SOLUSD",1757851284620,0.71,246.58,246.53,31.48]
["bitfinex","SOLUSD",1757851284915,0.71,246.57,246.53,57.48]
["bitfinex","SOLUSD",1757851285128,4.05488904,246.62,246.53,57.48]
["bitfinex","SOLUSD",1757851285323,10.13616825,246.65,246.53,57.48]
["bitfinex","SOLUSD",1757851285324,4.05515004,246.6,246.53,57.48]
["bitfinex","SOLUSD",1757851285531,0.71,246.59,246.53,57.48]
["bitfinex","SOLUSD",1757851285715,0.71,246.58,246.53,57.48]
["bitfinex","SOLUSD",1757851286031,0.71,246.57,246.53,57.48]
["bitfinex","SOLUSD",1757851286339,4.05515004,246.6,246.53,26.0]
["bitfinex","SOLUSD",1757851286340,0.71,246.56,246.53,26.0]
["bitfinex","SOLUSD",1757851286531,0.71,246.55,246.53,26.0]
["bitfinex","SOLUSD",1757851287120,0.71,246.54,246.53,26.0]
["bitfinex","SOLUSD",1757851287324,0.71,246.54,246.47,13.59559401]
["bitfinex","SOLUSD",1757851287517,0.71,246.53,246.48,31.48]
["bitfinex","SOLUSD",1757851287729,0.71,246.56,246.48,31.48]
["bitfinex","SOLUSD",1757851288037,0.71,246.56,246.51,26.0]
["bitfinex","SOLUSD",1757851288334,0.71,246.56,246.51,57.48]
["bitfinex","SOLUSD",1757851288510,0.71,246.56,246.51,62.21647345]
["bitfinex","SOLUSD",1757851288714,0.71,246.58,246.51,62.21647345]
["bitfinex","SOLUSD",1757851289335,0.71,246.58,246.51,61.53647345]
["bitfinex","SOLUSD",1757851289649,0.71,246.57,246.51,57.48]
["bitfinex","SOLUSD",1757851289838,12.40404379,246.6,246.49,26.0]
["bitfinex","SOLUSD",1757851290040,0.71,246.56,246.49,26.0]
["bitfinex","SOLUSD",1757851290243,0.71,246.55,246.47,31.52]
["bitfinex","SOLUSD",1757851290423,0.71,246.54,246.44,4.05773152]
["bitfinex","SOLUSD",1757851290746,4.76630146,246.53,246.45,31.52]
["bitfinex","SOLUSD",1757851291037,0.71,246.52,246.45,57.52]
["bitfinex","SOLUSD",1757851291222,0.71,246.51,246.45,26.0]
["bitfinex","SOLUSD",1757851291427,0.71,246.5,246.42,0.68]
["bitfinex","SOLUSD",1757851291634,0.71,246.5,246.39,13.59559401]
["bitfinex","SOLUSD",1757851291940,0.71,246.49,246.4,31.52]
["bitfinex","SOLUSD",1757851292240,0.71,246.49,246.43,26.0]
["bitfinex","SOLUSD",1757851292441,0.71,246.48,246.43,26.0]
["bitfinex","SOLUSD",1757851292639,0.71,246.47,246.43,26.0]
["bitfinex","SOLUSD",1757851292934,0.71,246.46,246.43,26.0]
["bitfinex","SOLUSD",1757851293143,0.71,246.45,246.43,26.0]
["bitfinex","SOLUSD",1757851293324,0.71,246.47,246.43,26.0]
["bitfinex","SOLUSD",1757851293637,48.06996129,246.56,246.25,20.30456852]
["bitfinex","SOLUSD",1757851293638,0.71,246.46,246.25,20.30456852]
["bitfinex","SOLUSD",1757851293829,0.71,246.46,246.37,0.68]
["bitfinex","SOLUSD",1757851294413,0.71,246.46,246.39,26.0]
["bitfinex","SOLUSD",1757851294620,4.05761817,246.45,246.39,26.0]
["bitfinex","SOLUSD",1757851294833,0.71,246.46,246.39,30.05858901]
["bitfinex","SOLUSD",1757851295245,4.76710703,246.49,246.4,0.68]
["bitfinex","SOLUSD",1757851295443,4.76710703,246.49,246.43,26.0]
["bitfinex","SOLUSD",1757851296238,0.71,246.49,246.43,26.0]
["bitfinex","SOLUSD",1757851296647,0.71,246.49,246.43,30.05780614]
["bitfinex","SOLUSD",1757851297640,0.71,246.51,246.43,30.05780614]
["bitfinex","SOLUSD",1757851297828,0.71,246.51,246.44,0.68]
["bitfinex","SOLUSD",1757851298143,0.71,246.51,246.43,30.05780614]
["bitfinex","SOLUSD",1757851298646,0.71,246.51,246.43,30.73780614]
["bitfinex","SOLUSD",1757851298846,0.71,246.51,246.43,26.0]
["bitfinex","SOLUSD",1757851298847,0.71,246.5,246.43,26.0]
["bitfinex","SOLUSD",1757851299049,0.71,246.49,246.43,26.0]
["bitfinex","SOLUSD",1757851299526,0.71,246.48,246.43,26.0]
["bitfinex","SOLUSD",1757851299726,0.71,246.47,246.43,26.0]
["bitfinex","SOLUSD",1757851300446,0.71,246.49,246.43,26.0]
["bitfinex","SOLUSD",1757851301121,0.71,246.48,246.34,0.68]
["bitfinex","SOLUSD",1757851301326,12.89100981,246.48,246.34,0.68]
["bitfinex","SOLUSD",1757851301551,12.89100981,246.48,246.34,26.68]
["bitfinex","SOLUSD",1757851301755,0.71,246.47,246.33,0.06]
["bitfinex","SOLUSD",1757851302130,0.71,246.47,246.35,26.0]
["bitfinex","SOLUSD",1757851302332,0.71,246.46,246.35,26.0]
["bitfinex","SOLUSD",1757851302642,0.71,246.45,246.33,4.11956137]
["bitfinex","SOLUSD",1757851302826,0.71,246.44,246.34,0.68]
["bitfinex","SOLUSD",1757851303151,4.05794749,246.43,246.35,4.05926527]
["bitfinex","SOLUSD",1757851303746,4.76794749,246.43,246.35,4.05926527]
["bitfinex","SOLUSD",1757851303927,4.76794749,246.43,246.35,4.73926527]
["bitfinex","SOLUSD",1757851305452,0.71,246.43,246.36,26.0]
["bitfinex","SOLUSD",1757851305661,0.71,246.43,246.36,26.68]
["bitfinex","SOLUSD",1757851306250,0.71,246.45,246.36,0.68]
["bitfinex","SOLUSD",1757851307446,4.05778282,246.44,246.35,26.0]
["bitfinex","SOLUSD",1757851307652,4.05778282,246.44,246.35,58.0]
["bitfinex","SOLUSD",1757851307955,0.71,246.43,246.37,26.0]
["bitfinex","SOLUSD",1757851308443,0.71,246.42,246.37,26.0]
["bitfinex","SOLUSD",1757851308656,0.71,246.41,246.37,26.0]
["bitfinex","SOLUSD",1757851309232,0.48,246.41,246.37,26.0]
["bitfinex","SOLUSD",1757851309827,4.53837261,246.41,246.37,26.0]
["bitfinex","SOLUSD",1757851310331,0.48,246.41,246.37,26.0]
["bitfinex","SOLUSD",1757851310930,4.05821225,246.42,246.37,26.0]
["bitfinex","SOLUSD",1757851311457,0.71,246.44,246.37,30.05886672]
["bitfinex","SOLUSD",1757851311757,0.71,246.44,246.38,0.68]
["bitfinex","SOLUSD",1757851312132,0.71,246.44,246.38,30.73867779]
["bitfinex","SOLUSD",1757851313757,0.71,246.46,246.38,30.73867779]
["bitfinex","SOLUSD",1757851314647,4.76712431,246.48,246.39,0.68]
["bitfinex","SOLUSD",1757851314844,4.76712431,246.48,246.39,32.62]
["bitfinex","SOLUSD",1757851315041,0.71,246.51,246.42,26.0]
["bitfinex","SOLUSD",1757851315560,0.72,246.5,246.42,26.0]
["bitfinex","SOLUSD",1757851315751,0.72,246.5,246.43,4.05794749]
["bitfinex","SOLUSD",1757851317256,4.7768759,246.5,246.43,4.05794749]
["bitfinex","SOLUSD",1757851317450,0.72,246.52,246.44,0.68]
["bitfinex","SOLUSD",1757851317831,0.03,246.5,246.44,0.68]
["bitfinex","SOLUSD",1757851318843,4.08679513,246.5,246.44,0.68]
["bitfinex","SOLUSD",1757851319044,4.08679513,246.5,246.44,4.73777686]
["bitfinex","SOLUSD",1757851320049,4.08679513,246.5,246.42,26.68]
["bitfinex","SOLUSD",1757851320260,0.72,246.49,246.42,57.9]
["bitfinex","SOLUSD",1757851320557,0.72,246.49,246.42,26.0]
["bitfinex","SOLUSD",1757851320761,0.72,246.49,246.42,30.73810818]
["bitfinex","SOLUSD",1757851320959,4.08679513,246.5,246.43,0.68]
["bitfinex","SOLUSD",1757851321135,0.03,246.5,246.43,0.68]
["bitfinex","SOLUSD",1757851321560,0.03,246.5,246.42,26.0]
["bitfinex","SOLUSD",1757851321561,0.72,246.49,246.42,26.0]
["bitfinex","SOLUSD",1757851321735,0.72,246.48,246.42,26.0]
["bitfinex","SOLUSD",1757851321936,0.72,246.47,246.42,26.0]
["bitfinex","SOLUSD",1757851322138,0.72,246.46,246.42,26.0]
["bitfinex","SOLUSD",1757851322361,0.72,246.45,246.42,26.0]
["bitfinex","SOLUSD",1757851322975,0.72,246.49,246.43,4.7379435]
["bitfinex","SOLUSD",1757851323540,0.03,246.5,246.43,4.0579435]
["bitfinex","SOLUSD",1757851323739,0.03,246.5,246.44,0.68]
["bitfinex","SOLUSD",1757851324839,0.03,246.5,246.44,4.73770663]
["bitfinex","SOLUSD",1757851325060,0.03,246.5,246.44,0.68]
["bitfinex","SOLUSD",1757851325259,0.03,246.5,246.44,4.73774756]
["bitfinex","SOLUSD",1757851326052,0.03,246.5,246.45,0.68]
["bitfinex","SOLUSD",1757851326854,0.03,246.5,246.46,4.05745354]
["bitfinex","SOLUSD",1757851327058,0.03,246.5,246.49,26.0]
["bitfinex","SOLUSD",1757851327576,0.03,246.5,246.49,39.59559401]
["bitfinex","SOLUSD",1757851327790,0.03,246.5,246.49,40.27559401]
["bitfinex","SOLUSD",1757851328970,0.03,246.5,246.49,44.33255372]
["bitfinex","SOLUSD",1757851329872,0.03,246.5,246.49,76.25255372]
["bitfinex","SOLUSD",1757851330955,0.03,246.5,246.49,26.0]
["bitfinex","SOLUSD",1757851331275,0.03,246.5,246.49,58.58]
["bitfinex","SOLUSD",1757851332169,0.03,246.5,246.49,57.9]
["bitfinex","SOLUSD",1757851333170,0.03,246.5,246.49,31.9]
["bitfinex","SOLUSD",1757851333375,0.03,246.5,246.44,0.68]
["bitfinex","SOLUSD",1757851333687,0.03,246.5,246.37,79.3]
["bitfinex","SOLUSD",1757851333688,0.72,246.49,246.45,31.9]
["bitfinex","SOLUSD",1757851333874,0.72,246.48,246.41,0.68]
["bitfinex","SOLUSD",1757851334057,0.72,246.48,246.42,31.92]
["bitfinex","SOLUSD",1757851334257,0.72,246.48,246.42,57.92]
["bitfinex","SOLUSD",1757851334462,0.72,246.48,246.42,61.97809471]
["bitfinex","SOLUSD",1757851335065,0.03,246.5,246.43,0.68]
["bitfinex","SOLUSD",1757851335575,0.72,246.49,246.42,72.12337512]
["bitfinex","SOLUSD",1757851335981,0.72,246.49,246.42,40.88337512]
["bitfinex","SOLUSD",1757851336178,0.03,246.5,246.43,31.9]
["bitfinex","SOLUSD",1757851336374,0.03,246.5,246.44,14.20223988]
["bitfinex","SOLUSD",1757851336556,0.03,246.5,246.47,26.0]
["bitfinex","SOLUSD",1757851338058,0.03,246.5,246.47,30.05714766]
["bitfinex","SOLUSD",1757851338278,0.03,246.5,246.47,30.73714766]
["bitfinex","SOLUSD",1757851338649,0.03,246.5,246.47,30.05714766]
["bitfinex","SOLUSD",1757851338869,0.03,246.5,246.49,26.0]
["bitfinex","SOLUSD",1757851339075,0.03,246.5,246.49,57.88]
["bitfinex","SOLUSD",1757851339265,0.03,246.5,246.49,58.56]
["bitfinex","SOLUSD",1757851339778,0.03,246.5,246.49,57.88]
["bitfinex","SOLUSD",1757851340087,0.03,246.5,246.49,62.63695971]
["bitfinex","SOLUSD",1757851341055,0.03,246.5,246.49,76.23255372]
["bitfinex","SOLUSD",1757851343278,0.03,246.5,246.49,4.73695971]
["bitfinex","SOLUSD",1757851343467,0.03,246.5,246.49,35.93695971]
["bitfinex","SOLUSD",1757851344079,0.03,246.5,246.49,4.05695971]
["bitfinex","SOLUSD",1757851344477,0.75,246.5,246.41,0.74]
["bitfinex","SOLUSD",1757851344777,0.75,246.5,246.42,31.88]
["bitfinex","SOLUSD",1757851345084,0.71,246.49,246.45,26.0]
["bitfinex","SOLUSD",1757851345255,0.71,246.48,246.45,26.0]
["bitfinex","SOLUSD",1757851345461,0.71,246.47,246.45,26.0]
["bitfinex","SOLUSD",1757851345660,0.71,246.46,246.45,26.0]
["bitfinex","SOLUSD",1757851346373,0.71,246.46,246.43,61.93793714]
["bitfinex","SOLUSD",1757851346577,0.71,246.46,246.45,26.0]
["bitfinex","SOLUSD",1757851346784,0.74,246.5,246.45,26.0]
["bitfinex","SOLUSD",1757851346965,0.71,246.49,246.45,26.0]
["bitfinex","SOLUSD",1757851347282,0.71,246.48,246.45,26.0]
["bitfinex","SOLUSD",1757851349299,0.71,246.47,246.41,0.76]
["bitfinex","SOLUSD",1757851349462,0.71,246.47,246.41,31.92]
["bitfinex","SOLUSD",1757851349783,0.71,246.46,246.42,26.0]
["bitfinex","SOLUSD",1757851349968,4.05696526,246.49,246.42,26.0]
["bitfinex","SOLUSD",1757851350288,0.71,246.48,246.41,0.06]
["bitfinex","SOLUSD",1757851351275,14.2005112,246.47,246.41,0.06]
["bitfinex","SOLUSD",1757851351471,0.71,246.46,246.41,0.06]
["bitfinex","SOLUSD",1757851352875,13.59559401,246.45,246.41,0.06]
["bitfinex","SOLUSD",1757851353076,0.71,246.44,246.41,0.06]
["bitfinex","SOLUSD",1757851353283,4.05794749,246.43,246.41,0.06]
["bitfinex","SOLUSD",1757851353774,0.71,246.42,246.41,0.06]
["bitfinex","SOLUSD",1757851355577,27.79956299,246.41,246.38,0.06]
["bitfinex","SOLUSD",1757851355798,0.71,246.4,246.38,0.06]
["bitfinex","SOLUSD",1757851356266,3.40833962,246.4,246.38,0.06]
["bitfinex","SOLUSD",1757851356990,13.59559401,246.39,246.36,0.06]
["bitfinex","SOLUSD",1757851357199,13.59559401,246.37,246.36,0.06]
["bitfinex","SOLUSD",1757851357390,17.65452975,246.37,246.36,0.06]
["bitfinex","SOLUSD",1757851357598,18.36452975,246.37,246.36,0.06]
["bitfinex","SOLUSD",1757851358401,36.62893574,246.37,246.36,0.06]
["bitfinex","SOLUSD",1757851359888,4.05893574,246.37,246.36,0.06]
["bitfinex","SOLUSD",1757851361887,36.62864627,246.39,246.36,0.06]
["bitfinex","SOLUSD",1757851362587,31.84,246.39,246.36,0.06]
["bitfinex","SOLUSD",1757851362787,4.05842559,246.41,246.36,0.06]
["bitfinex","SOLUSD",1757851363098,35.89855422,246.4,246.36,0.06]
["bitfinex","SOLUSD",1757851363293,36.60855422,246.4,246.36,0.06]
["bitfinex","SOLUSD",1757851363877,36.10855422,246.4,246.36,0.06]
["bitfinex","SOLUSD",1757851364071,0.71,246.39,246.36,0.06]
["bitfinex","SOLUSD",1757851364396,3.55855422,246.4,246.36,0.06]
["bitfinex","SOLUSD",1757851364588,4.26855422,246.4,246.36,0.06]
["bitfinex","SOLUSD",1757851364983,0.71,246.39,246.36,0.06]
["bitfinex","SOLUSD",1757851365189,4.76863931,246.39,246.36,0.06]
["bitfinex","SOLUSD",1757851365793,0.71,246.39,246.36,0.06]
["bitfinex","SOLUSD",1757851366189,35.87845247,246.4,246.36,0.06]
["bitfinex","SOLUSD",1757851366805,36.58845247,246.4,246.36,0.06]
["bitfinex","SOLUSD",1757851367673,4.76845247,246.4,246.36,0.06]
["bitfinex","SOLUSD",1757851368391,4.05845247,246.4,246.36,0.06]
["bitfinex","SOLUSD",1757851368588,4.76845247,246.4,246.36,0.06]
["bitfinex","SOLUSD",1757851369087,0.71,246.39,246.36,0.06]
["bitfinex","SOLUSD",1757851369599,4.05845247,246.4,246.36,0.06]
["bitfinex","SOLUSD",1757851369803,0.71,246.39,246.36,0.06]
["bitfinex","SOLUSD",1757851370790,31.78,246.41,246.36,0.76]
["bitfinex","SOLUSD",1757851371095,0.71,246.42,246.36,0.76]
["bitfinex","SOLUSD",1757851371412,31.78,246.41,246.36,0.06]
["bitfinex","SOLUSD",1757851371602,0.71,246.4,246.36,0.06]
["bitfinex","SOLUSD",1757851371800,35.83842902,246.41,246.36,0.06]
["bitfinex","SOLUSD",1757851371996,0.71,246.39,246.36,0.06]
["bitfinex","SOLUSD",1757851374803,0.03,246.4,246.36,0.06]
["bitfinex","SOLUSD",1757851375983,0.69,246.4,246.36,0.06]
["bitfinex","SOLUSD",1757851376311,4.08846699,246.4,246.36,0.06]
["bitfinex","SOLUSD",1757851376485,4.74846699,246.4,246.36,0.06]
["bitfinex","SOLUSD",1757851376802,0.03,246.4,246.36,4.11908959]
["bitfinex","SOLUSD",1757851376987,0.03,246.4,246.36,4.81908959]
["bitfinex","SOLUSD",1757851377796,0.03,246.4,246.36,0.06]
["bitfinex","SOLUSD",1757851377797,0.66,246.39,246.36,0.06]
["bitfinex","SOLUSD",1757851378906,4.058771,246.38,246.36,0.06]
["bitfinex","SOLUSD",1757851379390,0.66,246.37,246.36,0.06]
["bitfinex","SOLUSD",1757851380912,4.71893574,246.37,246.36,0.06]
["bitfinex","SOLUSD",1757851383619,0.03,246.4,246.36,0.06]
["bitfinex","SOLUSD",1757851383817,0.69,246.4,246.36,0.06]
["bitfinex","SOLUSD",1757851384125,0.03,246.4,246.37,0.7]
["bitfinex","SOLUSD",1757851384418,0.03,246.4,246.38,0.7]
["bitfinex","SOLUSD",1757851385107,0.03,246.4,246.36,0.76]
["bitfinex","SOLUSD",1757851385303,0.03,246.4,246.37,0.7]
["bitfinex","SOLUSD",1757851386627,0.03,246.4,246.36,0.06]
["bitfinex","SOLUSD",1757851386821,0.03,246.4,246.38,0.7]
["bitfinex","SOLUSD",1757851388519,0.03,246.4,246.36,0.06]
["bitfinex","SOLUSD",1757851388708,0.03,246.4,246.36,0.76]
["bitfinex","SOLUSD",1757851388909,0.03,246.4,246.37,0.7]
["bitfinex","SOLUSD",1757851389607,0.03,246.4,246.38,4.058771]
["bitfinex","SOLUSD",1757851389795,0.03,246.4,246.39,26.0]
["bitfinex","SOLUSD",1757851389994,0.03,246.4,246.39,26.7]
["bitfinex","SOLUSD",1757851391208,0.03,246.4,246.39,26.0]
["bitfinex","SOLUSD",1757851391408,0.03,246.4,246.39,26.7]
["bitfinex","SOLUSD",1757851392500,0.03,246.4,246.39,30.75860627]
["bitfinex","SOLUSD",1757851396125,0.03,246.4,246.39,62.47860627]
["bitfinex","SOLUSD",1757851398231,0.03,246.4,246.39,61.77860627]
["bitfinex","SOLUSD",1757851398413,0.03,246.4,246.39,62.47860627]
["bitfinex","SOLUSD",1757851401135,0.03,246.43,246.42,39.59559401]
["bitfinex","SOLUSD",1757851401320,0.03,246.43,246.42,75.41370617]
["bitfinex","SOLUSD",1757851401816,0.03,246.43,246.42,61.81811216]
["bitfinex","SOLUSD",1757851402021,0.69,246.43,246.42,26.0]
["bitfinex","SOLUSD",1757851402917,0.69,246.43,246.36,0.06]
["bitfinex","SOLUSD",1757851403113,0.69,246.43,246.36,4.11909934]
["bitfinex","SOLUSD",1757851403314,0.03,246.43,246.4,4.05844155]
["bitfinex","SOLUSD",1757851403821,0.03,246.43,246.41,26.0]
["bitfinex","SOLUSD",1757851404716,0.69,246.43,246.41,26.0]
["bitfinex","SOLUSD",1757851404915,0.72,246.42,246.38,31.78]
["bitfinex","SOLUSD",1757851405117,0.72,246.41,246.4,26.0]
["bitfinex","SOLUSD",1757851405316,0.03,246.43,246.4,26.0]
["bitfinex","SOLUSD",1757851405538,0.03,246.43,246.4,30.0584042]
["bitfinex","SOLUSD",1757851405743,0.75,246.43,246.4,26.0]
["bitfinex","SOLUSD",1757851406043,0.72,246.42,246.4,26.0]
["bitfinex","SOLUSD",1757851406220,0.72,246.41,246.4,26.0]
["bitfinex","SOLUSD",1757851406420,0.03,246.43,246.4,26.0]
["bitfinex","SOLUSD",1757851406620,0.75,246.43,246.4,26.0]
["bitfinex","SOLUSD",1757851407329,0.75,246.43,246.4,30.058386]
["bitfinex","SOLUSD",1757851407536,0.03,246.43,246.4,30.058386]
["bitfinex","SOLUSD",1757851408032,0.03,246.43,246.41,26.0]
["bitfinex","SOLUSD",1757851409442,0.03,246.43,246.41,30.0582221]
["bitfinex","SOLUSD",1757851411145,0.03,246.42,246.41,30.0582221]
["bitfinex","SOLUSD",1757851411724,0.03,246.42,246.41,26.0]
["bitfinex","SOLUSD",1757851412823,0.03,246.42,246.41,30.05827685]
["bitfinex","SOLUSD",1757851413643,0.03,246.42,246.41,26.0]
["bitfinex","SOLUSD",1757851414337,0.75,246.42,246.41,26.0]
["bitfinex","SOLUSD",1757851414949,0.75,246.42,246.4,26.0]
["bitfinex","SOLUSD",1757851415148,0.72,246.41,246.4,26.0]
["bitfinex","SOLUSD",1757851415652,0.72,246.41,246.38,26.06]
["bitfinex","SOLUSD",1757851415840,0.72,246.4,246.38,26.06]
["bitfinex","SOLUSD",1757851417349,4.08811335,246.42,246.38,26.06]
["bitfinex","SOLUSD",1757851417536,0.72,246.39,246.38,0.06]
["bitfinex","SOLUSD",1757851419143,4.77860627,246.39,246.38,0.06]
["bitfinex","SOLUSD",1757851424442,18.37420028,246.39,246.38,0.06]
["bitfinex","SOLUSD",1757851424936,13.59559401,246.38,246.36,0.06]
["bitfinex","SOLUSD",1757851425157,16.30575364,246.38,246.36,0.06]
["bitfinex","SOLUSD",1757851425361,0.72,246.37,246.36,0.06]
["bitfinex","SOLUSD",1757851425664,4.77893574,246.37,246.36,0.06]
["bitfinex","SOLUSD",1757851425837,4.05893574,246.37,246.36,0.06]
["bitfinex","SOLUSD",1757851426036,4.77893574,246.37,246.36,0.06]
["bitfinex","SOLUSD",1757851427344,0.72,246.37,246.36,0.06]
["bitfinex","SOLUSD",1757851427663,2.71015963,246.4,246.36,0.06]
["bitfinex","SOLUSD",1757851427851,0.72,246.39,246.36,0.06]
["bitfinex","SOLUSD",1757851428441,2.71015963,246.4,246.36,0.06]
["bitfinex","SOLUSD",1757851428666,0.72,246.38,246.36,0.06]
["bitfinex","SOLUSD",1757851428840,0.03,246.42,246.36,0.06]
["bitfinex","SOLUSD",1757851429041,32.45,246.42,246.38,0.06]
["bitfinex","SOLUSD",1757851429263,4.0586018,246.4,246.38,0.06]
["bitfinex","SOLUSD",1757851429660,4.7786018,246.4,246.38,0.06]
["bitfinex","SOLUSD",1757851430839,0.72,246.39,246.38,0.06]
["bitfinex","SOLUSD",1757851433765,4.77860627,246.39,246.38,0.06]
["bitfinex","SOLUSD",1757851434670,4.05860627,246.39,246.38,0.06]
["bitfinex","SOLUSD",1757851435167,0.67,246.39,246.38,0.06]
["bitfinex","SOLUSD",1757851435867,4.05844155,246.4,246.38,0.06]
["bitfinex","SOLUSD",1757851436063,4.75820731,246.42,246.38,0.06]
["bitfinex","SOLUSD",1757851436875,0.03,246.42,246.39,0.69]
["bitfinex","SOLUSD",1757851437075,0.03,246.42,246.4,0.69]
["bitfinex","SOLUSD",1757851438875,0.03,246.42,246.38,0.06]
["bitfinex","SOLUSD",1757851439065,0.67,246.41,246.38,0.06]
["bitfinex","SOLUSD",1757851439278,0.67,246.4,246.38,0.06]
["bitfinex","SOLUSD",1757851439577,0.7,246.42,246.38,0.06]
["bitfinex","SOLUSD",1757851439767,0.67,246.41,246.38,0.06]
["bitfinex","SOLUSD",1757851440666,4.72830446,246.41,246.38,0.06]
["bitfinex","SOLUSD",1757851440869,0.03,246.42,246.38,0.06]
["bitfinex","SOLUSD",1757851441071,0.03,246.42,246.39,0.69]
["bitfinex","SOLUSD",1757851441883,0.03,246.42,246.38,0.06]
["bitfinex","SOLUSD",1757851442092,4.08817705,246.42,246.38,0.06]
["bitfinex","SOLUSD",1757851442283,4.75817705,246.42,246.38,0.06]
["bitfinex","SOLUSD",1757851443083,4.08817705,246.42,246.38,0.06]
["bitfinex","SOLUSD",1757851443379,0.7,246.42,246.38,0.06]
["bitfinex","SOLUSD",1757851443783,0.67,246.41,246.38,0.06]
["bitfinex","SOLUSD",1757851444176,0.67,246.4,246.38,0.06]
["bitfinex","SOLUSD",1757851445686,0.03,246.42,246.39,0.69]
["bitfinex","SOLUSD",1757851448684,0.03,246.42,246.4,0.69]
["bitfinex","SOLUSD",1757851450879,0.03,246.42,246.41,4.05827685]
["bitfinex","SOLUSD",1757851451295,0.03,246.42,246.41,35.77827685]
["bitfinex","SOLUSD",1757851451596,0.03,246.42,246.41,36.46827685]
["bitfinex","SOLUSD",1757851454173,0.03,246.42,246.41,30.05827685]
["bitfinex","SOLUSD",1757851454379,0.03,246.42,246.41,61.75827685]
["bitfinex","SOLUSD",1757851454771,0.03,246.42,246.41,62.44827685]
["bitfinex","SOLUSD",1757851455472,0.7,246.42,246.38,0.06]
["bitfinex","SOLUSD",1757851455668,0.67,246.41,246.38,0.06]
["bitfinex","SOLUSD",1757851456194,0.03,246.42,246.38,0.06]
["bitfinex","SOLUSD",1757851456195,0.67,246.4,246.38,0.06]
["bitfinex","SOLUSD",1757851456384,0.67,246.39,246.38,0.06]
["bitfinex","SOLUSD",1757851457274,0.03,246.42,246.38,0.06]
["bitfinex","SOLUSD",1757851457479,0.7,246.42,246.38,0.06]
["bitfinex","SOLUSD",1757851457877,0.67,246.41,246.38,0.06]
["bitfinex","SOLUSD",1757851458275,0.03,246.42,246.38,0.06]
["bitfinex","SOLUSD",1757851458484,0.03,246.42,246.38,4.1187377]
["bitfinex","SOLUSD",1757851459692,0.03,246.42,246.39,26.69]
["bitfinex","SOLUSD",1757851459876,0.03,246.42,246.39,26.0]
["bitfinex","SOLUSD",1757851460077,0.03,246.42,246.4,0.69]
["bitfinex","SOLUSD",1757851460277,0.03,246.42,246.4,26.69]
["bitfinex","SOLUSD",1757851460472,0.03,246.42,246.4,26.0]
["bitfinex","SOLUSD",1757851460691,0.7,246.42,246.4,26.0]
["bitfinex","SOLUSD",1757851461286,0.03,246.42,246.4,26.0]
["bitfinex","SOLUSD",1757851461681,0.03,246.42,246.39,26.0]
["bitfinex","SOLUSD",1757851462681,0.03,246.43,246.42,0.1042504]
["bitfinex","SOLUSD",1757851463279,0.7,246.43,246.42,0.1042504]
["bitfinex","SOLUSD",1757851464291,0.03,246.43,246.42,0.1042504]
["bitfinex","SOLUSD",1757851466896,0.03,246.43,246.42,4.16236256]
["bitfinex","SOLUSD",1757851468000,0.71,246.43,246.42,0.1042504]
["bitfinex","SOLUSD",1757851468808,0.03,246.43,246.42,0.1042504]
["bitfinex","SOLUSD",1757851469305,0.03,246.43,246.42,4.87236256]
["bitfinex","SOLUSD",1757851469489,0.03,246.43,246.42,30.16236256]
["bitfinex","SOLUSD",1757851470100,0.03,246.43,246.42,4.16236256]
["bitfinex","SOLUSD",1757851470401,0.03,246.43,246.42,30.16236256]
["bitfinex","SOLUSD",1757851470805,0.03,246.43,246.42,30.87236256]
["bitfinex","SOLUSD",1757851472085,0.03,246.43,246.42,4.87236256]
["bitfinex","SOLUSD",1757851472285,0.03,246.43,246.42,4.16236256]
["bitfinex","SOLUSD",1757851472790,0.03,246.43,246.42,30.16236256]
["bitfinex","SOLUSD",1757851473106,0.03,246.43,246.42,30.87236256]
["bitfinex","SOLUSD",1757851473305,0.03,246.43,246.42,4.87236256]
["bitfinex","SOLUSD",1757851474998,0.03,246.43,246.42,4.16236256]
["bitfinex","SOLUSD",1757851478897,0.03,246.43,246.42,4.87236256]
["bitfinex","SOLUSD",1757851479110,0.03,246.43,246.42,4.16236256]
["bitfinex","SOLUSD",1757851482495,0.03,246.43,246.42,30.16236256]
["bitfinex","SOLUSD",1757851482803,0.03,246.43,246.42,4.16236256]
["bitfinex","SOLUSD",1757851483310,0.71,246.43,246.42,0.1042504]
["bitfinex","SOLUSD",1757851483522,0.71,246.43,246.42,4.16236256]
["bitfinex","SOLUSD",1757851483722,0.03,246.43,246.42,4.16236256]
["bitfinex","SOLUSD",1757851489025,0.03,246.43,246.42,0.1042504]
["bitfinex","SOLUSD",1757851489226,0.71,246.43,246.42,0.1042504]
["bitfinex","SOLUSD",1757851490334,3.41127299,246.43,246.42,0.1042504]
["bitfinex","SOLUSD",1757851490632,0.71,246.43,246.42,0.1042504]
["bitfinex","SOLUSD",1757851490831,7.46922048,246.43,246.42,0.1042504]
["bitfinex","SOLUSD",1757851491014,4.76794749,246.43,246.42,0.1042504]
["bitfinex","SOLUSD",1757851491215,7.46922048,246.43,246.42,0.1042504]
["bitfinex","SOLUSD",1757851491416,4.76794749,246.43,246.42,0.1042504]
["bitfinex","SOLUSD",1757851491615,7.46922048,246.43,246.42,0.1042504]
["bitfinex","SOLUSD",1757851492418,4.76794749,246.43,246.42,0.1042504]
["bitfinex","SOLUSD",1757851492619,7.46922048,246.43,246.42,0.1042504]
["bitfinex","SOLUSD",1757851493531,4.76794749,246.43,246.42,0.1042504]
["bitfinex","SOLUSD",1757851493721,7.46922048,246.43,246.42,0.1042504]
["bitfinex","SOLUSD",1757851493916,4.76794749,246.43,246.42,0.1042504]
["bitfinex","SOLUSD",1757851494120,7.46922048,246.43,246.42,0.1042504]
["bitfinex","SOLUSD",1757851494432,4.76794749,246.43,246.42,0.1042504]
["bitfinex","SOLUSD",1757851494614,7.46922048,246.43,246.42,0.1042504]
["bitfinex","SOLUSD",1757851494930,4.76794749,246.43,246.42,0.1042504]
["bitfinex","SOLUSD",1757851495112,7.46922048,246.43,246.42,0.1042504]
["bitfinex","SOLUSD",1757851495315,4.76794749,246.43,246.42,0.1042504]
["bitfinex","SOLUSD",1757851495527,7.46922048,246.43,246.42,0.1042504]
["bitfinex","SOLUSD",1757851495838,4.76794749,246.43,246.42,0.1042504]
["bitfinex","SOLUSD",1757851496038,7.46922048,246.43,246.42,0.1042504]
["bitfinex","SOLUSD",1757851496218,4.76794749,246.43,246.42,0.1042504]
["bitfinex","SOLUSD",1757851496835,7.46922048,246.43,246.42,0.1042504]
["bitfinex","SOLUSD",1757851497038,4.76794749,246.43,246.42,0.1042504]
["bitfinex","SOLUSD",1757851497238,7.46922048,246.43,246.42,0.1042504]
["bitfinex","SOLUSD",1757851497442,4.76794749,246.43,246.42,0.1042504]
["bitfinex","SOLUSD",1757851498944,4.76794749,246.43,246.42,0.1642504]
["bitfinex","SOLUSD",1757851500951,4.08794749,246.43,246.42,0.1642504]
["bitfinex","SOLUSD",1757851501119,4.73794749,246.43,246.42,0.1642504]
["bitfinex","SOLUSD",1757851502450,7.43922048,246.43,246.42,0.1642504]
["bitfinex","SOLUSD",1757851502743,22.6593449,246.43,246.42,1e-08]
["bitfinex","SOLUSD",1757851505213,7.43922048,246.43,246.42,1e-08]
["bitfinex","SOLUSD",1757851505414,39.07922048,246.43,246.42,1e-08]
["bitfinex","SOLUSD",1757851510426,38.42922048,246.43,246.42,1e-08]
["bitfinex","SOLUSD",1757851510958,38.40922048,246.43,246.42,1e-08]
["bitfinex","SOLUSD",1757851512554,38.40922048,246.43,246.42,0.69000001]
["bitfinex","SOLUSD",1757851512555,0.03,246.43,246.42,0.69000001]
["bitfinex","SOLUSD",1757851514335,0.03,246.43,246.42,4.74811217]
["bitfinex","SOLUSD",1757851515648,0.03,246.43,246.42,0.69000001]
["bitfinex","SOLUSD",1757851519484,0.03,246.43,246.42,4.74811217]
["bitfinex","SOLUSD",1757851519762,0.03,246.43,246.42,0.69000001]
["bitfinex","SOLUSD",1757851520688,0.03,246.43,246.39,0.06]
["bitfinex","SOLUSD",1757851520689,32.3,246.43,246.39,0.06]
["bitfinex","SOLUSD",1757851520867,2.7095917,246.42,246.39,0.06]
["bitfinex","SOLUSD",1757851521270,0.65,246.41,246.39,0.06]
["bitfinex","SOLUSD",1757851521667,31.62,246.4,246.39,0.06]
["bitfinex","SOLUSD",1757851521984,0.65,246.4,246.39,0.06]
["bitfinex","SOLUSD",1757851522195,32.27,246.4,246.39,0.06]
["bitfinex","SOLUSD",1757851522366,37.95297196,246.4,246.39,0.06]
["bitfinex","SOLUSD",1757851523282,40.6628231,246.4,246.39,0.06]
["bitfinex","SOLUSD",1757851523695,54.25841711,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757851526973,40.6628231,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757851528374,9.0428231,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757851528592,40.0128231,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757851528895,37.30297196,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757851530184,40.01246183,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757851530778,37.30297196,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757851532576,40.01328938,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757851534415,0.03,246.43,246.39,0.72000001]
["bitfinex","SOLUSD",1757851534575,31.62,246.42,246.4,0.72]
["bitfinex","SOLUSD",1757851535079,0.03,246.43,246.41,0.72]
["bitfinex","SOLUSD",1757851535280,31.65,246.43,246.42,0.72]
["bitfinex","SOLUSD",1757851537284,0.03,246.43,246.42,0.72]
["bitfinex","SOLUSD",1757851545407,0.03,246.43,246.41,4.05820438]
["bitfinex","SOLUSD",1757851546193,0.03,246.43,246.41,4.77820438]
["bitfinex","SOLUSD",1757851546909,0.03,246.43,246.42,26.72]
["bitfinex","SOLUSD",1757851547409,0.03,246.43,246.42,41.93923421]
["bitfinex","SOLUSD",1757851547586,0.03,246.43,246.42,73.55923421]
["bitfinex","SOLUSD",1757851550902,0.03,246.43,246.42,77.61734637]
["bitfinex","SOLUSD",1757851551101,0.03,246.43,246.42,80.78569205]
["bitfinex","SOLUSD",1757851553123,0.03,246.43,246.42,77.61734637]
["bitfinex","SOLUSD",1757851553613,0.03,246.43,246.42,77.59734637]
["bitfinex","SOLUSD",1757851555116,0.03,246.43,246.42,45.99734637]
["bitfinex","SOLUSD",1757851555422,0.03,246.43,246.42,75.25370617]
["bitfinex","SOLUSD",1757851558196,0.03,246.43,246.42,43.65370617]
["bitfinex","SOLUSD",1757851558424,0.03,246.43,246.42,75.25370617]
["bitfinex","SOLUSD",1757851559129,0.73,246.43,246.42,4.05811216]
["bitfinex","SOLUSD",1757851559495,0.73,246.43,246.42,30.05811216]
["bitfinex","SOLUSD",1757851559724,0.73,246.43,246.42,26.0]
["bitfinex","SOLUSD",1757851560022,0.73,246.43,246.39,1e-08]
["bitfinex","SOLUSD",1757851561119,0.7,246.42,246.4,4.05841297]
["bitfinex","SOLUSD",1757851561420,0.03,246.43,246.4,4.05841297]
["bitfinex","SOLUSD",1757851562008,0.7,246.42,246.4,4.05841297]
["bitfinex","SOLUSD",1757851562203,0.7,246.41,246.4,30.05841297]
["bitfinex","SOLUSD",1757851563111,0.7,246.41,246.39,1e-08]
["bitfinex","SOLUSD",1757851563112,0.7,246.41,246.39,26.00000001]
["bitfinex","SOLUSD",1757851563325,0.03,246.43,246.39,1e-08]
["bitfinex","SOLUSD",1757851563326,0.7,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757851564518,0.7,246.42,246.39,1e-08]
["bitfinex","SOLUSD",1757851564714,0.03,246.43,246.39,0.72000001]
["bitfinex","SOLUSD",1757851564902,0.7,246.42,246.39,1e-08]
["bitfinex","SOLUSD",1757851566324,0.03,246.43,246.41,26.0]
["bitfinex","SOLUSD",1757851566528,0.03,246.43,246.42,26.0]
["bitfinex","SOLUSD",1757851567109,0.73,246.43,246.42,26.0]
["bitfinex","SOLUSD",1757851569631,0.03,246.43,246.42,26.0]
["bitfinex","SOLUSD",1757851571123,0.03,246.43,246.42,30.05811216]
["bitfinex","SOLUSD",1757851571526,0.03,246.43,246.42,4.05811216]
["bitfinex","SOLUSD",1757851571736,0.03,246.43,246.42,30.05811216]
["bitfinex","SOLUSD",1757851572637,0.03,246.43,246.42,30.77811216]
["bitfinex","SOLUSD",1757851573422,0.03,246.43,246.42,62.37811216]
["bitfinex","SOLUSD",1757851574441,0.03,246.43,246.42,75.97370617]
["bitfinex","SOLUSD",1757851576718,0.03,246.43,246.42,75.25370617]
["bitfinex","SOLUSD",1757851576937,0.03,246.43,246.42,75.97370617]
["bitfinex","SOLUSD",1757851577840,0.03,246.43,246.42,75.25370617]
["bitfinex","SOLUSD",1757851579345,0.03,246.43,246.42,75.97370617]
["bitfinex","SOLUSD",1757851583231,0.03,246.43,246.42,43.65370617]
["bitfinex","SOLUSD",1757851583436,0.73,246.43,246.42,35.63811216]
["bitfinex","SOLUSD",1757851583827,0.03,246.43,246.42,35.63811216]
["bitfinex","SOLUSD",1757851592569,0.03,246.43,246.42,4.05811216]
["bitfinex","SOLUSD",1757851592755,0.75,246.43,246.39,1e-08]
["bitfinex","SOLUSD",1757851593057,0.75,246.43,246.39,26.00000001]
["bitfinex","SOLUSD",1757851593239,0.72,246.42,246.39,1e-08]
["bitfinex","SOLUSD",1757851595054,0.03,246.43,246.39,1e-08]
["bitfinex","SOLUSD",1757851595242,0.72,246.41,246.39,1e-08]
["bitfinex","SOLUSD",1757851595758,0.72,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757851598747,0.72,246.42,246.39,1e-08]
["bitfinex","SOLUSD",1757851599367,0.72,246.41,246.39,1e-08]
["bitfinex","SOLUSD",1757851599670,0.72,246.42,246.4,26.0]
["bitfinex","SOLUSD",1757851600072,0.72,246.42,246.41,4.05827685]
["bitfinex","SOLUSD",1757851600753,0.03,246.43,246.41,4.05827685]
["bitfinex","SOLUSD",1757851601070,0.03,246.43,246.42,26.0]
["bitfinex","SOLUSD",1757851602275,0.03,246.43,246.42,61.61811216]
["bitfinex","SOLUSD",1757851602969,0.75,246.43,246.42,61.61811216]
["bitfinex","SOLUSD",1757851603464,0.03,246.43,246.42,61.61811216]
["bitfinex","SOLUSD",1757851604978,0.03,246.43,246.42,62.31811216]
["bitfinex","SOLUSD",1757851605571,0.03,246.43,246.42,61.61811216]
["bitfinex","SOLUSD",1757851607964,0.03,246.43,246.42,26.0]
["bitfinex","SOLUSD",1757851608275,0.75,246.43,246.41,31.56]
["bitfinex","SOLUSD",1757851608458,0.72,246.42,246.41,31.56]
["bitfinex","SOLUSD",1757851609487,0.72,246.42,246.41,35.61827685]
["bitfinex","SOLUSD",1757851609872,0.72,246.42,246.41,26.0]
["bitfinex","SOLUSD",1757851610076,0.72,246.42,246.39,26.00000001]
["bitfinex","SOLUSD",1757851610389,0.03,246.43,246.39,1e-08]
["bitfinex","SOLUSD",1757851610390,0.72,246.41,246.39,1e-08]
["bitfinex","SOLUSD",1757851611661,4.77836973,246.41,246.39,1e-08]
["bitfinex","SOLUSD",1757851613960,26.0,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757851614393,0.66,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757851621098,4.71844155,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757851621297,0.66,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757851621497,0.67,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757851622697,4.72844155,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757851623573,0.7,246.43,246.39,1e-08]
["bitfinex","SOLUSD",1757851623788,4.08796066,246.43,246.39,1e-08]
["bitfinex","SOLUSD",1757851623996,0.67,246.42,246.39,1e-08]
["bitfinex","SOLUSD",1757851624192,0.03,246.43,246.39,1e-08]
["bitfinex","SOLUSD",1757851624396,0.03,246.43,246.39,0.71000001]
["bitfinex","SOLUSD",1757851624600,0.67,246.42,246.39,1e-08]
["bitfinex","SOLUSD",1757851626609,0.03,246.43,246.39,1e-08]
["bitfinex","SOLUSD",1757851627001,0.67,246.42,246.39,1e-08]
["bitfinex","SOLUSD",1757851628208,0.03,246.43,246.39,26.71000001]
["bitfinex","SOLUSD",1757851628520,0.03,246.43,246.4,0.71]
["bitfinex","SOLUSD",1757851628718,0.03,246.43,246.41,30.05827685]
["bitfinex","SOLUSD",1757851629606,0.03,246.43,246.41,30.76827685]
["bitfinex","SOLUSD",1757851630697,0.03,246.43,246.41,26.0]
["bitfinex","SOLUSD",1757851630897,0.7,246.43,246.39,4.05848557]
["bitfinex","SOLUSD",1757851631408,0.67,246.42,246.39,1e-08]
["bitfinex","SOLUSD",1757851631596,0.7,246.43,246.39,1e-08]
["bitfinex","SOLUSD",1757851632023,0.67,246.42,246.39,1e-08]
["bitfinex","SOLUSD",1757851632207,0.03,246.43,246.4,0.71]
["bitfinex","SOLUSD",1757851632410,0.03,246.43,246.39,4.05857309]
["bitfinex","SOLUSD",1757851632612,0.67,246.42,246.39,1e-08]
["bitfinex","SOLUSD",1757851633007,4.7281235,246.42,246.39,1e-08]
["bitfinex","SOLUSD",1757851633216,0.67,246.41,246.39,1e-08]
["bitfinex","SOLUSD",1757851634825,4.05844155,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757851635201,4.72844155,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757851635532,30.72844155,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757851640042,44.32403556,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757851640750,13.59559401,246.39,246.38,1e-08]
["bitfinex","SOLUSD",1757851641246,45.80559401,246.39,246.38,1e-08]
["bitfinex","SOLUSD",1757851642450,39.59559401,246.37,246.36,0.06]
["bitfinex","SOLUSD",1757851642653,39.59559401,246.37,246.35,0.06]
["bitfinex","SOLUSD",1757851642842,0.67,246.36,246.35,0.06]
["bitfinex","SOLUSD",1757851643956,33.83499239,246.36,246.35,0.06]
["bitfinex","SOLUSD",1757851644429,37.89409289,246.36,246.35,0.06]
["bitfinex","SOLUSD",1757851644837,6.35409289,246.36,246.35,0.06]
["bitfinex","SOLUSD",1757851645041,37.89409289,246.36,246.35,0.06]
["bitfinex","SOLUSD",1757851646944,6.35409289,246.36,246.35,0.06]
["bitfinex","SOLUSD",1757851647127,37.89409289,246.36,246.35,0.06]
["bitfinex","SOLUSD",1757851647825,51.4896869,246.36,246.35,0.06]
["bitfinex","SOLUSD",1757851649453,39.59559401,246.35,246.3,0.06]
["bitfinex","SOLUSD",1757851649649,13.59559401,246.35,246.3,0.06]
["bitfinex","SOLUSD",1757851649847,14.31559401,246.35,246.3,0.06]
["bitfinex","SOLUSD",1757851650058,26.0,246.34,246.3,0.06]
["bitfinex","SOLUSD",1757851650453,26.72,246.34,246.3,0.06]
["bitfinex","SOLUSD",1757851650651,28.34512443,246.34,246.3,0.06]
["bitfinex","SOLUSD",1757851651567,32.40455448,246.34,246.3,0.06]
["bitfinex","SOLUSD",1757851653149,77.54014849,246.34,246.3,0.06]
["bitfinex","SOLUSD",1757851657257,77.54014849,246.34,246.33,1e-08]
["bitfinex","SOLUSD",1757851663872,26.0,246.31,246.19,0.67]
["bitfinex","SOLUSD",1757851664064,13.59559401,246.25,246.19,0.67]
["bitfinex","SOLUSD",1757851664380,31.54,246.24,246.19,0.67]
["bitfinex","SOLUSD",1757851664589,31.54,246.23,246.19,0.67]
["bitfinex","SOLUSD",1757851664793,57.54,246.22,246.16,0.87]
["bitfinex","SOLUSD",1757851665262,57.54,246.22,246.17,0.87]
["bitfinex","SOLUSD",1757851665978,1.62591712,246.21,246.17,0.87]
["bitfinex","SOLUSD",1757851666289,13.59559401,246.19,246.17,0.2]
["bitfinex","SOLUSD",1757851666466,49.91766241,246.18,246.17,0.2]
["bitfinex","SOLUSD",1757851666784,62.25272469,246.18,246.17,0.2]
["bitfinex","SOLUSD",1757851667981,63.87890622,246.18,246.17,0.2]
["bitfinex","SOLUSD",1757851668182,63.15890622,246.18,246.17,0.2]
["bitfinex","SOLUSD",1757851669580,63.87890622,246.18,246.17,0.2]
["bitfinex","SOLUSD",1757851670799,32.33890622,246.18,246.17,0.2]
["bitfinex","SOLUSD",1757851671103,63.87890622,246.18,246.17,0.2]
["bitfinex","SOLUSD",1757851671791,63.15890622,246.18,246.17,0.2]
["bitfinex","SOLUSD",1757851672302,63.87890622,246.18,246.17,0.2]
["bitfinex","SOLUSD",1757851673094,32.33890622,246.18,246.17,0.2]
["bitfinex","SOLUSD",1757851673281,63.87890622,246.18,246.17,0.2]
["bitfinex","SOLUSD",1757851676290,32.33890622,246.18,246.17,0.2]
["bitfinex","SOLUSD",1757851676595,63.15890622,246.18,246.17,0.2]
["bitfinex","SOLUSD",1757851676907,31.61890622,246.18,246.17,0.2]
["bitfinex","SOLUSD",1757851677296,31.61890622,246.18,246.17,0.92]
["bitfinex","SOLUSD",1757851677502,63.15890622,246.18,246.17,0.92]
["bitfinex","SOLUSD",1757851678009,49.56331221,246.18,246.17,0.92]
["bitfinex","SOLUSD",1757851678707,13.96124381,246.18,246.17,0.92]
["bitfinex","SOLUSD",1757851679005,12.33506228,246.18,246.17,0.92]
["bitfinex","SOLUSD",1757851679207,31.54,246.18,246.17,0.92]
["bitfinex","SOLUSD",1757851683197,12.24076694,246.19,246.17,0.92]
["bitfinex","SOLUSD",1757851683401,4.06142355,246.22,246.18,0.72]
["bitfinex","SOLUSD",1757851683621,4.06142355,246.22,246.19,0.72]
["bitfinex","SOLUSD",1757851683797,4.06142355,246.22,246.2,0.72]
["bitfinex","SOLUSD",1757851683997,31.54,246.21,246.17,0.2]
["bitfinex","SOLUSD",1757851684213,43.43020401,246.21,246.18,0.72]
["bitfinex","SOLUSD",1757851685013,31.54,246.2,246.19,0.72]
["bitfinex","SOLUSD",1757851685215,4.06142355,246.22,246.17,0.2]
["bitfinex","SOLUSD",1757851685404,31.54,246.21,246.19,0.72]
["bitfinex","SOLUSD",1757851685588,4.06142355,246.22,246.19,0.72]
["bitfinex","SOLUSD",1757851685786,31.54,246.21,246.19,0.72]
["bitfinex","SOLUSD",1757851686016,4.26237112,246.24,246.2,0.72]
["bitfinex","SOLUSD",1757851686195,12.0957917,246.24,246.21,0.72]
["bitfinex","SOLUSD",1757851686519,8.3529441,246.28,246.22,0.72]
["bitfinex","SOLUSD",1757851686702,31.54,246.27,246.22,0.72]
["bitfinex","SOLUSD",1757851686892,0.03,246.28,246.22,0.72]
["bitfinex","SOLUSD",1757851687090,31.54,246.27,246.22,0.72]
["bitfinex","SOLUSD",1757851687895,31.54,246.26,246.22,0.72]
["bitfinex","SOLUSD",1757851688506,31.54,246.26,246.22,4.78131909]
["bitfinex","SOLUSD",1757851688706,31.54,246.26,246.23,0.72]
["bitfinex","SOLUSD",1757851688895,31.54,246.26,246.24,0.72]
["bitfinex","SOLUSD",1757851689095,12.46720806,246.28,246.25,0.72]
["bitfinex","SOLUSD",1757851689300,12.46720806,246.28,246.26,0.72]
["bitfinex","SOLUSD",1757851689512,31.54,246.27,246.26,0.72]
["bitfinex","SOLUSD",1757851689813,31.54,246.27,246.22,4.06131909]
["bitfinex","SOLUSD",1757851690127,31.52,246.26,246.23,0.72]
["bitfinex","SOLUSD",1757851690423,31.52,246.26,246.24,0.72]
["bitfinex","SOLUSD",1757851690632,31.52,246.26,246.25,0.72]
["bitfinex","SOLUSD",1757851695408,31.52,246.26,246.19,36.15448844]
["bitfinex","SOLUSD",1757851695409,31.52,246.26,246.23,0.72]
["bitfinex","SOLUSD",1757851696626,31.52,246.26,246.24,0.72]
["bitfinex","SOLUSD",1757851696932,31.52,246.27,246.25,0.72]
["bitfinex","SOLUSD",1757851697408,31.52,246.27,246.2,14.21608448]
["bitfinex","SOLUSD",1757851697611,31.52,246.27,246.21,0.72]
["bitfinex","SOLUSD",1757851698528,31.52,246.27,246.22,4.06140849]
["bitfinex","SOLUSD",1757851698723,31.52,246.27,246.23,0.72]
["bitfinex","SOLUSD",1757851699734,31.52,246.27,246.24,0.72]
["bitfinex","SOLUSD",1757851700537,31.52,246.27,246.24,4.78099046]
["bitfinex","SOLUSD",1757851701038,0.03,246.28,246.24,4.78099046]
["bitfinex","SOLUSD",1757851701219,0.03,246.28,246.24,4.06099046]
["bitfinex","SOLUSD",1757851701420,0.03,246.28,246.25,0.72]
["bitfinex","SOLUSD",1757851701939,0.03,246.28,246.26,0.72]
["bitfinex","SOLUSD",1757851702512,0.03,246.28,246.27,4.06058391]
["bitfinex","SOLUSD",1757851703018,0.03,246.28,246.27,4.78058391]
["bitfinex","SOLUSD",1757851705810,0.03,246.28,246.26,4.0607488]
["bitfinex","SOLUSD",1757851706043,0.03,246.28,246.26,4.7307488]
["bitfinex","SOLUSD",1757851706424,0.03,246.28,246.26,4.0607488]
["bitfinex","SOLUSD",1757851707442,0.03,246.28,246.26,4.7307488]
["bitfinex","SOLUSD",1757851707946,0.03,246.28,246.26,4.0607488]
["bitfinex","SOLUSD",1757851708637,0.03,246.28,246.25,0.06]
["bitfinex","SOLUSD",1757851708638,0.72,246.27,246.25,0.06]
["bitfinex","SOLUSD",1757851708942,0.72,246.26,246.25,0.06]
["bitfinex","SOLUSD",1757851710343,0.03,246.28,246.25,0.06]
["bitfinex","SOLUSD",1757851711125,0.72,246.27,246.25,0.06]
["bitfinex","SOLUSD",1757851711437,4.09047944,246.28,246.25,0.06]
["bitfinex","SOLUSD",1757851711639,0.72,246.26,246.25,0.06]
["bitfinex","SOLUSD",1757851713937,4.7807488,246.26,246.25,0.06]
["bitfinex","SOLUSD",1757851715948,36.2807488,246.26,246.25,0.06]
["bitfinex","SOLUSD",1757851716757,49.87634281,246.26,246.25,0.06]
["bitfinex","SOLUSD",1757851718845,49.87634281,246.26,246.25,1e-08]
["bitfinex","SOLUSD",1757851721050,51.50219384,246.26,246.25,1e-08]
["bitfinex","SOLUSD",1757851721355,49.87634281,246.26,246.25,1e-08]
["bitfinex","SOLUSD",1757851721736,51.50219384,246.26,246.25,1e-08]
["bitfinex","SOLUSD",1757851723137,49.87634281,246.26,246.25,1e-08]
["bitfinex","SOLUSD",1757851723338,26.0,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757851723550,57.5,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757851723753,58.22,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757851724136,71.81559401,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757851724847,75.87683756,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757851725559,13.59559401,246.22,246.2,1e-08]
["bitfinex","SOLUSD",1757851726073,14.31559401,246.21,246.2,1e-08]
["bitfinex","SOLUSD",1757851726643,20.0034151,246.21,246.2,1e-08]
["bitfinex","SOLUSD",1757851729461,75.87716746,246.21,246.2,1e-08]
["bitfinex","SOLUSD",1757851731661,49.87716746,246.21,246.2,1e-08]
["bitfinex","SOLUSD",1757851733561,18.37716746,246.21,246.2,1e-08]
["bitfinex","SOLUSD",1757851733763,49.15716746,246.21,246.2,1e-08]
["bitfinex","SOLUSD",1757851733960,75.15716746,246.21,246.2,1e-08]
["bitfinex","SOLUSD",1757851734755,75.86716746,246.21,246.2,1e-08]
["bitfinex","SOLUSD",1757851735450,49.86716746,246.21,246.2,1e-08]
["bitfinex","SOLUSD",1757851735970,51.49334898,246.21,246.2,1e-08]
["bitfinex","SOLUSD",1757851737673,44.36716746,246.21,246.2,1e-08]
["bitfinex","SOLUSD",1757851737853,49.86716746,246.21,246.2,1e-08]
["bitfinex","SOLUSD",1757851738666,51.49334899,246.21,246.2,1e-08]
["bitfinex","SOLUSD",1757851738968,43.65716746,246.21,246.2,1e-08]
["bitfinex","SOLUSD",1757851739173,49.15716746,246.21,246.2,1e-08]
["bitfinex","SOLUSD",1757851739354,49.84716746,246.21,246.2,1e-08]
["bitfinex","SOLUSD",1757851741952,18.34716746,246.21,246.2,1e-08]
["bitfinex","SOLUSD",1757851742152,51.47334898,246.21,246.2,1e-08]
["bitfinex","SOLUSD",1757851742956,49.84716746,246.21,246.2,1e-08]
["bitfinex","SOLUSD",1757851744484,60.00110109,246.21,246.17,1e-08]
["bitfinex","SOLUSD",1757851744651,39.59559401,246.18,246.15,1e-08]
["bitfinex","SOLUSD",1757851744856,13.59559401,246.16,246.15,1e-08]
["bitfinex","SOLUSD",1757851745272,14.28559401,246.16,246.15,1e-08]
["bitfinex","SOLUSD",1757851746968,39.59559401,246.14,246.13,1e-08]
["bitfinex","SOLUSD",1757851747168,39.59559401,246.11,246.1,1e-08]
["bitfinex","SOLUSD",1757851747470,71.07559401,246.11,246.09,1e-08]
["bitfinex","SOLUSD",1757851747686,0.69,246.1,246.09,1e-08]
["bitfinex","SOLUSD",1757851747980,14.28559401,246.1,246.09,1e-08]
["bitfinex","SOLUSD",1757851748760,13.59559401,246.06,245.98,0.67]
["bitfinex","SOLUSD",1757851749076,13.59559401,246.04,245.98,0.67]
["bitfinex","SOLUSD",1757851749291,13.59559401,245.98,245.94,0.67]
["bitfinex","SOLUSD",1757851749592,13.59559401,245.96,245.91,0.67]
["bitfinex","SOLUSD",1757851749760,31.5,245.95,245.91,0.67]
["bitfinex","SOLUSD",1757851749960,31.5,245.95,245.92,0.67]
["bitfinex","SOLUSD",1757851750278,31.5,245.95,245.9,0.67]
["bitfinex","SOLUSD",1757851750470,31.5,245.95,245.82,29.56801724]
["bitfinex","SOLUSD",1757851750789,4.06603236,245.94,245.91,0.67]
["bitfinex","SOLUSD",1757851750990,31.5,245.93,245.91,0.67]
["bitfinex","SOLUSD",1757851751685,4.06636304,245.92,245.91,0.67]
["bitfinex","SOLUSD",1757851751989,4.06636304,245.92,245.88,0.67]
["bitfinex","SOLUSD",1757851752277,31.5,245.91,245.89,0.67]
["bitfinex","SOLUSD",1757851752480,31.5,245.91,245.81,4.06807652]
["bitfinex","SOLUSD",1757851752655,31.5,245.91,245.82,0.67]
["bitfinex","SOLUSD",1757851752853,4.06614549,245.94,245.82,0.67]
["bitfinex","SOLUSD",1757851753060,31.5,245.93,245.82,0.67]
["bitfinex","SOLUSD",1757851753782,4.06636304,245.92,245.82,0.67]
["bitfinex","SOLUSD",1757851754081,4.06636304,245.92,245.82,4.73796723]
["bitfinex","SOLUSD",1757851754292,31.5,245.93,245.83,0.67]
["bitfinex","SOLUSD",1757851754656,31.5,245.92,245.83,0.67]
["bitfinex","SOLUSD",1757851754855,31.5,245.92,245.85,26.0]
["bitfinex","SOLUSD",1757851755087,43.66105312,245.98,245.86,0.67]
["bitfinex","SOLUSD",1757851755256,31.5,245.97,245.86,0.67]
["bitfinex","SOLUSD",1757851755584,43.990678,245.97,245.86,0.67]
["bitfinex","SOLUSD",1757851755786,43.990678,245.97,245.87,4.06718997]
["bitfinex","SOLUSD",1757851756081,16.55625894,245.97,245.88,0.67]
["bitfinex","SOLUSD",1757851756382,12.490678,245.97,245.88,0.67]
["bitfinex","SOLUSD",1757851756570,4.06516516,246.0,245.88,0.67]
["bitfinex","SOLUSD",1757851756571,31.5,245.96,245.88,0.67]
["bitfinex","SOLUSD",1757851757471,31.5,245.97,245.89,14.23400707]
["bitfinex","SOLUSD",1757851757683,31.5,245.97,245.9,0.67]
["bitfinex","SOLUSD",1757851757881,31.5,245.98,245.9,0.67]
["bitfinex","SOLUSD",1757851758186,43.97675958,245.98,245.9,0.67]
["bitfinex","SOLUSD",1757851759684,43.97675958,245.98,245.91,4.0665284]
["bitfinex","SOLUSD",1757851759859,43.97675958,245.98,245.92,0.67]
["bitfinex","SOLUSD",1757851760282,32.19,246.02,245.92,0.67]
["bitfinex","SOLUSD",1757851761868,36.25476393,246.02,245.93,4.06619769]
["bitfinex","SOLUSD",1757851762086,36.25476393,246.02,245.94,0.67]
["bitfinex","SOLUSD",1757851762666,32.19,246.02,245.94,0.67]
["bitfinex","SOLUSD",1757851762869,43.49690273,246.02,245.94,0.67]
["bitfinex","SOLUSD",1757851763270,31.5,246.02,245.94,0.67]
["bitfinex","SOLUSD",1757851763565,32.19,246.02,245.94,0.67]
["bitfinex","SOLUSD",1757851763887,0.69,246.02,245.95,4.06586704]
["bitfinex","SOLUSD",1757851764063,0.69,246.02,245.96,0.67]
["bitfinex","SOLUSD",1757851764662,0.69,246.02,245.95,4.06586704]
["bitfinex","SOLUSD",1757851764875,0.71,246.01,245.95,4.06586704]
["bitfinex","SOLUSD",1757851765272,0.71,246.0,245.91,106.01]
["bitfinex","SOLUSD",1757851765475,0.71,245.99,245.91,26.71]
["bitfinex","SOLUSD",1757851766073,4.06537116,245.98,245.91,30.7764858]
["bitfinex","SOLUSD",1757851770376,4.06518162,246.0,245.92,0.71]
["bitfinex","SOLUSD",1757851770597,0.71,245.99,245.92,0.71]
["bitfinex","SOLUSD",1757851771570,4.06537116,245.98,245.92,0.71]
["bitfinex","SOLUSD",1757851772093,4.06537116,245.98,245.92,4.77635194]
["bitfinex","SOLUSD",1757851773980,0.71,245.98,245.92,0.71]
["bitfinex","SOLUSD",1757851774410,0.71,245.98,245.89,26.0]
["bitfinex","SOLUSD",1757851774589,0.71,245.97,245.87,0.71]
["bitfinex","SOLUSD",1757851774902,26.0,245.96,245.87,0.71]
["bitfinex","SOLUSD",1757851775108,0.71,245.95,245.87,4.77715836]
["bitfinex","SOLUSD",1757851775300,0.71,245.94,245.87,4.77715836]
["bitfinex","SOLUSD",1757851775500,0.71,245.93,245.87,4.77715836]
["bitfinex","SOLUSD",1757851775702,0.71,245.92,245.86,0.06]
["bitfinex","SOLUSD",1757851776092,4.0665284,245.91,245.86,0.06]
["bitfinex","SOLUSD",1757851776285,0.71,245.9,245.86,0.06]
["bitfinex","SOLUSD",1757851777107,4.06674896,245.9,245.86,0.06]
["bitfinex","SOLUSD",1757851777296,0.71,245.89,245.86,0.06]
["bitfinex","SOLUSD",1757851777993,0.71,245.88,245.86,0.06]
["bitfinex","SOLUSD",1757851778813,0.71,245.87,245.86,0.06]
["bitfinex","SOLUSD",1757851779310,4.77718997,245.87,245.86,0.06]
["bitfinex","SOLUSD",1757851780590,4.77690167,245.89,245.86,0.06]
["bitfinex","SOLUSD",1757851780893,4.77659985,245.91,245.86,0.06]
["bitfinex","SOLUSD",1757851781403,0.71,245.9,245.86,0.06]
["bitfinex","SOLUSD",1757851783220,14.23400707,245.89,245.86,0.06]
["bitfinex","SOLUSD",1757851783422,0.71,245.88,245.86,0.06]
["bitfinex","SOLUSD",1757851783795,0.71,245.87,245.86,0.06]
["bitfinex","SOLUSD",1757851785292,4.77718997,245.87,245.86,0.06]
["bitfinex","SOLUSD",1757851785801,0.71,245.87,245.86,0.06]
["bitfinex","SOLUSD",1757851787314,4.77718997,245.87,245.86,0.06]
["bitfinex","SOLUSD",1757851788618,18.37278398,245.87,245.86,0.06]
["bitfinex","SOLUSD",1757851789022,49.87278398,245.87,245.86,0.06]
["bitfinex","SOLUSD",1757851789597,18.37278398,245.87,245.86,0.06]
["bitfinex","SOLUSD",1757851789799,40.30559401,245.87,245.86,0.06]
["bitfinex","SOLUSD",1757851790116,0.71,245.91,245.86,0.06]
["bitfinex","SOLUSD",1757851790419,31.5,245.9,245.86,0.06]
["bitfinex","SOLUSD",1757851790729,0.71,245.89,245.86,0.06]
["bitfinex","SOLUSD",1757851791198,4.06685916,245.89,245.86,0.06]
["bitfinex","SOLUSD",1757851791401,35.56669646,245.9,245.86,0.06]
["bitfinex","SOLUSD",1757851791614,0.71,245.88,245.86,0.06]
["bitfinex","SOLUSD",1757851792013,26.0,245.87,245.86,0.06]
["bitfinex","SOLUSD",1757851792205,39.59559401,245.87,245.86,0.06]
["bitfinex","SOLUSD",1757851792406,71.80559401,245.87,245.86,0.06]
["bitfinex","SOLUSD",1757851793021,40.30559401,245.87,245.86,0.06]
["bitfinex","SOLUSD",1757851793223,71.80559401,245.87,245.86,0.06]
["bitfinex","SOLUSD",1757851793421,44.40278398,245.87,245.86,0.06]
["bitfinex","SOLUSD",1757851793614,40.33559401,245.87,245.86,0.06]
["bitfinex","SOLUSD",1757851793825,0.03,245.87,245.86,0.06]
["bitfinex","SOLUSD",1757851794028,31.53,245.87,245.86,0.06]
["bitfinex","SOLUSD",1757851795324,32.21,245.87,245.86,0.06]
["bitfinex","SOLUSD",1757851795728,31.53,245.87,245.86,0.06]
["bitfinex","SOLUSD",1757851796503,31.53,245.87,245.86,4.1273554]
["bitfinex","SOLUSD",1757851796699,0.03,245.87,245.86,4.8473554]
["bitfinex","SOLUSD",1757851797114,0.03,245.87,245.86,0.06]
["bitfinex","SOLUSD",1757851798916,0.03,245.87,245.86,0.78]
["bitfinex","SOLUSD",1757851802615,0.03,245.87,245.86,0.06]
["bitfinex","SOLUSD",1757851803433,0.71,245.87,245.86,0.06]
["bitfinex","SOLUSD",1757851804735,0.03,245.87,245.86,0.06]
["bitfinex","SOLUSD",1757851805049,0.71,245.87,245.86,0.06]
["bitfinex","SOLUSD",1757851808746,0.03,245.87,245.86,0.06]
["bitfinex","SOLUSD",1757851809927,0.71,245.87,245.86,0.06]
["bitfinex","SOLUSD",1757851810924,0.03,245.87,245.86,0.06]
["bitfinex","SOLUSD",1757851811342,0.71,245.87,245.86,0.06]
["bitfinex","SOLUSD",1757851812425,0.03,245.87,245.86,0.06]
["bitfinex","SOLUSD",1757851813032,0.71,245.87,245.86,0.06]
["bitfinex","SOLUSD",1757851813941,0.03,245.87,245.86,0.06]
["bitfinex","SOLUSD",1757851814127,0.71,245.87,245.86,0.06]
["bitfinex","SOLUSD",1757851814451,0.03,245.87,245.86,0.06]
["bitfinex","SOLUSD",1757851815350,0.71,245.87,245.86,0.06]
["bitfinex","SOLUSD",1757851816454,0.03,245.87,245.86,0.06]
["bitfinex","SOLUSD",1757851821853,0.71,245.87,245.86,0.06]
["bitfinex","SOLUSD",1757851825548,4.77718997,245.87,245.86,0.06]
["bitfinex","SOLUSD",1757851826363,30.77718997,245.87,245.86,0.06]
["bitfinex","SOLUSD",1757851826531,44.37278398,245.87,245.83,0.06]
["bitfinex","SOLUSD",1757851826736,26.0,245.84,245.83,0.06]
["bitfinex","SOLUSD",1757851826944,57.5,245.84,245.83,0.06]
["bitfinex","SOLUSD",1757851827149,58.16,245.84,245.83,0.06]
["bitfinex","SOLUSD",1757851827549,62.2276863,245.84,245.83,0.06]
["bitfinex","SOLUSD",1757851827938,30.7276863,245.84,245.83,0.06]
["bitfinex","SOLUSD",1757851828138,26.66,245.84,245.83,0.06]
["bitfinex","SOLUSD",1757851828837,0.66,245.84,245.83,0.06]
["bitfinex","SOLUSD",1757851829033,58.16,245.84,245.83,0.06]
["bitfinex","SOLUSD",1757851829642,32.16,245.84,245.83,0.06]
["bitfinex","SOLUSD",1757851830666,36.2276863,245.84,245.83,0.06]
["bitfinex","SOLUSD",1757851831548,0.66,245.84,245.83,0.06]
["bitfinex","SOLUSD",1757851831951,32.16,245.84,245.83,0.06]
["bitfinex","SOLUSD",1757851832350,31.5,245.84,245.83,0.06]
["bitfinex","SOLUSD",1757851832572,0.03,245.87,245.83,4.78785176]
["bitfinex","SOLUSD",1757851832862,0.03,245.87,245.84,0.66]
["bitfinex","SOLUSD",1757851833647,0.03,245.87,245.85,4.06752084]
["bitfinex","SOLUSD",1757851834057,0.03,245.87,245.86,0.66]
["bitfinex","SOLUSD",1757851836882,0.03,245.87,245.85,4.06752084]
["bitfinex","SOLUSD",1757851837968,0.03,245.87,245.85,4.72752084]
["bitfinex","SOLUSD",1757851839570,0.03,245.87,245.86,0.66]
["bitfinex","SOLUSD",1757851843276,0.03,245.87,245.86,26.66]
["bitfinex","SOLUSD",1757851844870,0.03,245.87,245.86,0.66]
["bitfinex","SOLUSD",1757851845354,0.03,245.87,245.86,26.0]
["bitfinex","SOLUSD",1757851845757,0.03,245.87,245.85,4.06752084]
["bitfinex","SOLUSD",1757851845979,0.69,245.87,245.85,4.06752084]
["bitfinex","SOLUSD",1757851846353,0.03,245.87,245.85,4.06752084]
["bitfinex","SOLUSD",1757851846557,0.03,245.87,245.86,0.66]
["bitfinex","SOLUSD",1757851847481,0.03,245.87,245.85,3.56752084]
["bitfinex","SOLUSD",1757851847685,0.03,245.87,245.85,4.22752084]
["bitfinex","SOLUSD",1757851848392,0.03,245.87,245.85,35.70752084]
["bitfinex","SOLUSD",1757851848678,0.03,245.87,245.86,0.66]
["bitfinex","SOLUSD",1757851850981,0.03,245.87,245.86,14.25559401]
["bitfinex","SOLUSD",1757851851281,0.03,245.87,245.86,93.55559401]
["bitfinex","SOLUSD",1757851851468,0.03,245.87,245.86,79.96]
["bitfinex","SOLUSD",1757851851979,0.03,245.87,245.86,140.8473554]
["bitfinex","SOLUSD",1757851852487,0.03,245.87,245.86,109.3673554]
["bitfinex","SOLUSD",1757851852683,0.03,245.87,245.86,83.3673554]
["bitfinex","SOLUSD",1757851854683,0.03,245.87,245.86,4.0673554]
["bitfinex","SOLUSD",1757851856996,0.74,245.87,245.86,4.0673554]
["bitfinex","SOLUSD",1757851857285,0.74,245.87,245.84,4.0675311]
["bitfinex","SOLUSD",1757851857496,0.71,245.86,245.84,4.0675311]
["bitfinex","SOLUSD",1757851860090,0.71,245.85,245.83,0.06]
["bitfinex","SOLUSD",1757851861063,0.71,245.84,245.83,4.12781012]
["bitfinex","SOLUSD",1757851861467,0.71,245.84,245.83,0.06]
["bitfinex","SOLUSD",1757851866576,0.03,245.87,245.83,0.06]
["bitfinex","SOLUSD",1757851866770,0.71,245.86,245.83,0.06]
["bitfinex","SOLUSD",1757851866995,0.03,245.87,245.83,0.06]
["bitfinex","SOLUSD",1757851867302,0.71,245.85,245.83,0.06]
["bitfinex","SOLUSD",1757851867486,0.71,245.85,245.83,4.12785176]
["bitfinex","SOLUSD",1757851867890,0.03,245.87,245.83,4.12785176]
["bitfinex","SOLUSD",1757851868198,0.03,245.87,245.83,14.96748117]
["bitfinex","SOLUSD",1757851868387,0.71,245.86,245.83,0.06]
["bitfinex","SOLUSD",1757851868787,0.71,245.85,245.83,0.06]
["bitfinex","SOLUSD",1757851869003,0.71,245.84,245.83,0.06]
["bitfinex","SOLUSD",1757851874784,0.71,245.86,245.83,0.06]
["bitfinex","SOLUSD",1757851875204,0.03,245.87,245.83,0.06]
["bitfinex","SOLUSD",1757851875409,0.71,245.85,245.83,0.06]
["bitfinex","SOLUSD",1757851875610,0.03,245.87,245.83,4.12784891]
["bitfinex","SOLUSD",1757851875810,0.71,245.86,245.83,0.06]
["bitfinex","SOLUSD",1757851875987,0.71,245.85,245.83,0.06]
["bitfinex","SOLUSD",1757851878606,0.71,245.84,245.83,0.06]
["bitfinex","SOLUSD",1757851879234,0.03,245.87,245.83,4.79774681]
["bitfinex","SOLUSD",1757851879389,0.706553,245.88,245.83,4.79774681]
["bitfinex","SOLUSD",1757851879589,0.03,245.9,245.84,0.67]
["bitfinex","SOLUSD",1757851880391,0.03,245.85,245.83,4.12774681]
["bitfinex","SOLUSD",1757851881090,0.03,245.85,245.84,0.67]
["bitfinex","SOLUSD",1757851882120,0.03,245.85,245.83,4.12774681]
["bitfinex","SOLUSD",1757851882302,0.03,245.85,245.84,0.67]
["bitfinex","SOLUSD",1757851882697,0.03,245.85,245.84,4.0676863]
["bitfinex","SOLUSD",1757851883219,0.03,245.85,245.84,4.7376863]
["bitfinex","SOLUSD",1757851886227,0.03,245.85,245.84,4.5376863]
["bitfinex","SOLUSD",1757851887222,0.03,245.85,245.84,36.0376863]
["bitfinex","SOLUSD",1757851890340,0.03,245.85,245.84,49.63328031]
["bitfinex","SOLUSD",1757851891733,0.03,245.85,245.84,50.04004894]
["bitfinex","SOLUSD",1757851891939,0.03,245.88,245.84,50.04004894]
["bitfinex","SOLUSD",1757851891940,0.03,245.9,245.88,39.59559401]
["bitfinex","SOLUSD",1757851892114,0.03,245.9,245.89,45.07559401]
["bitfinex","SOLUSD",1757851892314,0.03,245.9,245.89,45.78559401]
["bitfinex","SOLUSD",1757851892934,0.03,245.9,245.89,128.30629231]
["bitfinex","SOLUSD",1757851893917,1e-08,245.92,245.91,13.59559401]
["bitfinex","SOLUSD",1757851894424,1e-08,245.92,245.91,14.30559401]
["bitfinex","SOLUSD",1757851894809,1e-08,245.92,245.91,40.30559401]
["bitfinex","SOLUSD",1757851895409,1e-08,245.92,245.91,14.30559401]
["bitfinex","SOLUSD",1757851895812,1e-08,245.92,245.91,18.37212241]
["bitfinex","SOLUSD",1757851896214,1e-08,245.92,245.91,44.37212241]
["bitfinex","SOLUSD",1757851896637,1e-08,245.92,245.91,18.37212241]
["bitfinex","SOLUSD",1757851896844,1e-08,245.92,245.91,4.0665284]
["bitfinex","SOLUSD",1757851897134,1e-08,245.92,245.91,35.5465284]
["bitfinex","SOLUSD",1757851899434,1e-08,245.92,245.91,61.5465284]
["bitfinex","SOLUSD",1757851901740,1e-08,245.92,245.91,62.2565284]
["bitfinex","SOLUSD",1757851902441,1e-08,245.92,245.91,36.2565284]
["bitfinex","SOLUSD",1757851903044,1e-08,245.92,245.91,35.5465284]
["bitfinex","SOLUSD",1757851903635,1e-08,245.92,245.91,49.85212241]
["bitfinex","SOLUSD",1757851904231,1e-08,245.92,245.91,49.14212241]
["bitfinex","SOLUSD",1757851904749,0.71000001,245.92,245.84,1.6268429]
["bitfinex","SOLUSD",1757851904947,0.71000001,245.92,245.85,31.48]
["bitfinex","SOLUSD",1757851904948,0.71,245.91,245.85,31.48]
["bitfinex","SOLUSD",1757851905154,0.71,245.9,245.85,31.48]
["bitfinex","SOLUSD",1757851905451,0.71,245.89,245.85,31.48]
["bitfinex","SOLUSD",1757851905748,1e-08,245.92,245.88,26.0]
["bitfinex","SOLUSD",1757851905953,1e-08,245.92,245.89,4.06685916]
["bitfinex","SOLUSD",1757851906434,0.71,245.91,245.89,4.06685916]
["bitfinex","SOLUSD",1757851906632,0.71,245.9,245.89,4.06685916]
["bitfinex","SOLUSD",1757851907136,0.71,245.9,245.85,10.16880211]
["bitfinex","SOLUSD",1757851907323,1e-08,245.92,245.86,4.06726014]
["bitfinex","SOLUSD",1757851907324,0.71,245.89,245.86,4.06726014]
["bitfinex","SOLUSD",1757851907528,4.06636736,245.92,245.86,4.06726014]
["bitfinex","SOLUSD",1757851907529,0.71,245.88,245.86,4.06726014]
["bitfinex","SOLUSD",1757851907746,0.71,245.87,245.86,4.06726014]
["bitfinex","SOLUSD",1757851913953,0.71,245.87,245.84,61.54753335]
["bitfinex","SOLUSD",1757851914432,0.71,245.87,245.86,4.0673554]
["bitfinex","SOLUSD",1757851914749,0.71,245.9,245.86,4.0673554]
["bitfinex","SOLUSD",1757851915047,0.7,245.89,245.86,4.0673554]
["bitfinex","SOLUSD",1757851915258,1e-08,245.92,245.86,4.0673554]
["bitfinex","SOLUSD",1757851915259,0.7,245.88,245.86,4.0673554]
["bitfinex","SOLUSD",1757851915436,0.7,245.87,245.86,4.0673554]
["bitfinex","SOLUSD",1757851918456,0.7,245.87,245.85,0.06]
["bitfinex","SOLUSD",1757851918655,0.7,245.87,245.85,4.12746]
["bitfinex","SOLUSD",1757851918864,0.7,245.87,245.86,26.0]
["bitfinex","SOLUSD",1757851920334,0.7,245.87,245.86,30.0673554]
["bitfinex","SOLUSD",1757851921355,0.7,245.87,245.86,26.0]
["bitfinex","SOLUSD",1757851922162,1e-08,245.92,245.86,26.0]
["bitfinex","SOLUSD",1757851922461,0.7,245.91,245.87,4.06718997]
["bitfinex","SOLUSD",1757851922658,0.7,245.9,245.87,4.06718997]
["bitfinex","SOLUSD",1757851923159,1e-08,245.92,245.87,4.74718997]
["bitfinex","SOLUSD",1757851923362,0.7,245.91,245.87,35.54718997]
["bitfinex","SOLUSD",1757851923563,0.7,245.9,245.87,45.71516491]
["bitfinex","SOLUSD",1757851923738,0.70000001,245.92,245.87,45.71516491]
["bitfinex","SOLUSD",1757851923937,0.7,245.91,245.87,45.71516491]
["bitfinex","SOLUSD",1757851925867,0.7,245.91,245.87,35.54718997]
["bitfinex","SOLUSD",1757851926068,0.7,245.9,245.87,35.54718997]
["bitfinex","SOLUSD",1757851926270,0.7,245.89,245.85,30.1274378]
["bitfinex","SOLUSD",1757851926578,0.7,245.88,245.85,35.6074378]
["bitfinex","SOLUSD",1757851926746,0.7,245.87,245.85,35.6074378]
["bitfinex","SOLUSD",1757851926947,0.7,245.87,245.85,4.1274378]
["bitfinex","SOLUSD",1757851927572,1e-08,245.92,245.85,4.1274378]
["bitfinex","SOLUSD",1757851927748,0.7,245.91,245.85,4.1274378]
["bitfinex","SOLUSD",1757851927944,0.7,245.9,245.85,4.1274378]
["bitfinex","SOLUSD",1757851928146,0.7,245.89,245.85,4.1274378]
["bitfinex","SOLUSD",1757851928366,1e-08,245.92,245.85,4.1274378]
["bitfinex","SOLUSD",1757851928367,0.7,245.88,245.85,4.1274378]
["bitfinex","SOLUSD",1757851928566,0.7,245.87,245.85,4.1274378]
["bitfinex","SOLUSD",1757851929872,1e-08,245.92,245.85,4.1274378]
["bitfinex","SOLUSD",1757851930069,0.7,245.89,245.85,4.1274378]
["bitfinex","SOLUSD",1757851930466,0.7,245.88,245.85,4.1274378]
["bitfinex","SOLUSD",1757851934354,0.7,245.88,245.85,3.1274378]
["bitfinex","SOLUSD",1757851934965,0.7,245.9,245.85,3.1274378]
["bitfinex","SOLUSD",1757851935176,0.7,245.89,245.85,3.1274378]
["bitfinex","SOLUSD",1757851936470,4.06637649,245.92,245.85,3.1274378]
["bitfinex","SOLUSD",1757851936664,0.7,245.88,245.85,3.1274378]
["bitfinex","SOLUSD",1757851937366,0.7,245.9,245.85,3.1274378]
["bitfinex","SOLUSD",1757851937566,0.7,245.89,245.85,3.1274378]
["bitfinex","SOLUSD",1757851937768,0.70000001,245.92,245.86,0.68]
["bitfinex","SOLUSD",1757851938080,0.70000001,245.92,245.85,13.29623991]
["bitfinex","SOLUSD",1757851938280,0.7,245.91,245.85,13.29623991]
["bitfinex","SOLUSD",1757851938486,0.7,245.9,245.85,13.29623991]
["bitfinex","SOLUSD",1757851938785,0.7,245.89,245.85,13.29623991]
["bitfinex","SOLUSD",1757851940973,1e-08,245.92,245.85,13.29623991]
["bitfinex","SOLUSD",1757851941280,0.7,245.91,245.85,13.29623991]
["bitfinex","SOLUSD",1757851941676,1e-08,245.92,245.85,13.29623991]
["bitfinex","SOLUSD",1757851941876,0.7,245.9,245.85,13.29623991]
["bitfinex","SOLUSD",1757851942076,0.7,245.89,245.85,13.29623991]
["bitfinex","SOLUSD",1757851942284,0.7,245.89,245.85,3.1274378]
["bitfinex","SOLUSD",1757851944285,0.7,245.89,245.85,3.8074378]
["bitfinex","SOLUSD",1757851945695,0.68,245.91,245.85,3.8074378]
["bitfinex","SOLUSD",1757851945985,0.68,245.91,245.85,13.97623991]
["bitfinex","SOLUSD",1757851946370,0.68,245.91,245.86,0.72]
["bitfinex","SOLUSD",1757851946573,1e-08,245.92,245.87,4.06718997]
["bitfinex","SOLUSD",1757851946787,1e-08,245.92,245.87,14.23516491]
["bitfinex","SOLUSD",1757851946985,1e-08,245.92,245.88,0.72]
["bitfinex","SOLUSD",1757851947688,1e-08,245.92,245.87,14.23516491]
["bitfinex","SOLUSD",1757851947879,0.68,245.91,245.87,4.06718997]
["bitfinex","SOLUSD",1757851948193,0.68,245.9,245.87,4.06718997]
["bitfinex","SOLUSD",1757851948787,0.68000001,245.92,245.86,4.0673554]
["bitfinex","SOLUSD",1757851949686,0.68,245.91,245.86,4.0673554]
["bitfinex","SOLUSD",1757851949994,0.68,245.9,245.86,4.7873554]
["bitfinex","SOLUSD",1757851950191,0.68000001,245.92,245.86,4.7873554]
["bitfinex","SOLUSD",1757851950403,1e-08,245.92,245.86,14.23574391]
["bitfinex","SOLUSD",1757851950590,1e-08,245.92,245.87,0.72]
["bitfinex","SOLUSD",1757851951076,1e-08,245.92,245.88,0.72]
["bitfinex","SOLUSD",1757851951276,1e-08,245.92,245.89,26.0]
["bitfinex","SOLUSD",1757851951587,1e-08,245.92,245.89,26.72]
["bitfinex","SOLUSD",1757851952282,1e-08,245.92,245.9,4.06669377]
["bitfinex","SOLUSD",1757851953269,1e-08,245.92,245.9,0.72]
["bitfinex","SOLUSD",1757851954580,1e-08,245.92,245.91,4.0665284]
["bitfinex","SOLUSD",1757851956073,1e-08,245.92,245.91,4.7865284]
["bitfinex","SOLUSD",1757851956280,1e-08,245.92,245.91,30.7865284]
["bitfinex","SOLUSD",1757851962924,1e-08,245.92,245.91,123.68212241]
["bitfinex","SOLUSD",1757851964192,1e-08,245.92,245.91,155.14212241]
["bitfinex","SOLUSD",1757851965117,1e-08,245.92,245.91,123.68212241]
["bitfinex","SOLUSD",1757851965321,1e-08,245.92,245.91,155.14212241]
["bitfinex","SOLUSD",1757851969821,1e-08,245.92,245.91,123.68212241]
["bitfinex","SOLUSD",1757851970027,0.68000001,245.92,245.91,140.8265284]
["bitfinex","SOLUSD",1757851970327,0.68000001,245.92,245.91,109.3665284]
["bitfinex","SOLUSD",1757851970523,0.68000001,245.92,245.91,83.3665284]
["bitfinex","SOLUSD",1757851971911,0.68000001,245.92,245.91,4.0665284]
["bitfinex","SOLUSD",1757851972208,0.68000001,245.92,245.9,57.46]
["bitfinex","SOLUSD",1757851972209,0.68000001,245.92,245.9,26.0]
["bitfinex","SOLUSD",1757851972526,0.68,245.91,245.88,31.44]
["bitfinex","SOLUSD",1757851972823,0.7,245.9,245.87,35.50707237]
["bitfinex","SOLUSD",1757851973129,0.7,245.89,245.87,35.50707237]
["bitfinex","SOLUSD",1757851973327,0.7,245.88,245.87,35.50707237]
["bitfinex","SOLUSD",1757851973532,0.7,245.88,245.86,35.5073554]
["bitfinex","SOLUSD",1757851973714,0.7,245.87,245.85,0.06]
["bitfinex","SOLUSD",1757851974042,0.7,245.86,245.85,26.06]
["bitfinex","SOLUSD",1757851974709,0.7,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757851975017,0.7,245.86,245.85,26.06]
["bitfinex","SOLUSD",1757851975437,0.7,245.86,245.85,30.12752084]
["bitfinex","SOLUSD",1757851975633,0.67,245.89,245.85,30.12752084]
["bitfinex","SOLUSD",1757851975928,0.67,245.89,245.85,61.56752084]
["bitfinex","SOLUSD",1757851976924,0.67,245.91,245.85,61.56752084]
["bitfinex","SOLUSD",1757851977133,0.67,245.91,245.85,72.43632295]
["bitfinex","SOLUSD",1757851978008,1e-08,245.92,245.85,71.73632295]
["bitfinex","SOLUSD",1757851978209,0.67,245.9,245.85,71.73632295]
["bitfinex","SOLUSD",1757851979208,0.67,245.9,245.85,72.43632295]
["bitfinex","SOLUSD",1757851980042,1e-08,245.92,245.86,0.7]
["bitfinex","SOLUSD",1757851980333,1e-08,245.92,245.87,31.44]
["bitfinex","SOLUSD",1757851980839,1e-08,245.92,245.88,0.7]
["bitfinex","SOLUSD",1757851981029,1e-08,245.92,245.89,57.44]
["bitfinex","SOLUSD",1757851981210,1e-08,245.92,245.89,58.14]
["bitfinex","SOLUSD",1757851981529,0.67000001,245.92,245.89,57.44]
["bitfinex","SOLUSD",1757851982135,0.67000001,245.92,245.9,4.06669377]
["bitfinex","SOLUSD",1757851982332,1e-08,245.92,245.9,4.06669377]
["bitfinex","SOLUSD",1757851982629,0.67000001,245.92,245.89,57.44]
["bitfinex","SOLUSD",1757851982833,0.67,245.91,245.89,61.50685094]
["bitfinex","SOLUSD",1757851983032,1e-08,245.92,245.89,4.06685094]
["bitfinex","SOLUSD",1757851983230,0.67,245.9,245.89,4.06685094]
["bitfinex","SOLUSD",1757851983625,0.67,245.9,245.88,26.0]
["bitfinex","SOLUSD",1757851983811,0.67,245.89,245.88,26.0]
["bitfinex","SOLUSD",1757851984331,0.67,245.89,245.86,26.0]
["bitfinex","SOLUSD",1757851984513,0.67,245.88,245.87,26.0]
["bitfinex","SOLUSD",1757851985518,0.67,245.88,245.85,0.06]
["bitfinex","SOLUSD",1757851985836,0.67,245.87,245.85,26.06]
["bitfinex","SOLUSD",1757851986138,0.67,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757851989019,1e-08,245.92,245.85,0.06]
["bitfinex","SOLUSD",1757851989223,0.67,245.91,245.85,0.06]
["bitfinex","SOLUSD",1757851989936,0.67,245.91,245.85,4.127457]
["bitfinex","SOLUSD",1757851990141,0.67,245.9,245.85,4.127457]
["bitfinex","SOLUSD",1757851990332,0.67,245.89,245.85,4.127457]
["bitfinex","SOLUSD",1757851990817,0.67,245.88,245.85,4.127457]
["bitfinex","SOLUSD",1757851991014,0.67,245.87,245.85,4.127457]
["bitfinex","SOLUSD",1757851991843,0.67,245.91,245.85,4.127457]
["bitfinex","SOLUSD",1757851992023,0.67,245.91,245.85,4.827457]
["bitfinex","SOLUSD",1757851993247,0.67,245.91,245.85,14.99625911]
["bitfinex","SOLUSD",1757851993543,1e-08,245.92,245.85,14.29625911]
["bitfinex","SOLUSD",1757851993730,1e-08,245.92,245.88,26.0]
["bitfinex","SOLUSD",1757851994225,1e-08,245.92,245.89,0.7]
["bitfinex","SOLUSD",1757851994625,1e-08,245.92,245.88,26.7]
["bitfinex","SOLUSD",1757851994935,1e-08,245.92,245.88,58.14]
["bitfinex","SOLUSD",1757851995136,1e-08,245.92,245.89,4.06685916]
["bitfinex","SOLUSD",1757851996949,1e-08,245.92,245.9,0.7]
["bitfinex","SOLUSD",1757851997519,1e-08,245.92,245.89,4.06685916]
["bitfinex","SOLUSD",1757851997740,1e-08,245.92,245.89,4.76685916]
["bitfinex","SOLUSD",1757851998146,1e-08,245.92,245.89,14.93400707]
["bitfinex","SOLUSD",1757852000732,1e-08,245.92,245.9,0.7]
["bitfinex","SOLUSD",1757852001054,1e-08,245.92,245.91,31.44]
["bitfinex","SOLUSD",1757852001552,1e-08,245.92,245.9,0.7]
["bitfinex","SOLUSD",1757852001858,0.67,245.91,245.89,35.50685916]
["bitfinex","SOLUSD",1757852002043,0.67,245.91,245.89,30.06685916]
["bitfinex","SOLUSD",1757852002232,0.67,245.9,245.89,26.0]
["bitfinex","SOLUSD",1757852002434,0.67,245.9,245.87,4.06702832]
["bitfinex","SOLUSD",1757852002642,0.67,245.89,245.87,4.06702832]
["bitfinex","SOLUSD",1757852003051,0.67,245.88,245.85,0.06]
["bitfinex","SOLUSD",1757852003635,4.06638387,245.92,245.85,0.06]
["bitfinex","SOLUSD",1757852003834,0.67,245.87,245.85,0.06]
["bitfinex","SOLUSD",1757852004358,0.67,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852004946,1e-08,245.92,245.85,4.12752084]
["bitfinex","SOLUSD",1757852005258,0.72,245.89,245.85,4.12752084]
["bitfinex","SOLUSD",1757852005766,1e-08,245.92,245.85,4.12752084]
["bitfinex","SOLUSD",1757852005938,0.72,245.88,245.85,4.12752084]
["bitfinex","SOLUSD",1757852006137,0.72,245.87,245.85,0.06]
["bitfinex","SOLUSD",1757852006466,0.72,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852009367,18.38294941,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852009768,4.7873554,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852009948,0.72,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852015566,0.75,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852016359,0.03,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852016953,0.75,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852017269,0.03,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852017870,0.75,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852018071,14.34559401,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852019166,0.75,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852021369,18.41294941,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852021765,53.98096259,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852022567,36.31801318,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852022770,45.78559401,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852022964,15.97396014,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852023164,47.49396014,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852023752,51.56131554,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852023959,54.27814146,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852024155,51.56131554,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852024662,73.49396014,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852025772,77.56131554,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852027654,73.49396014,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852027856,59.89836613,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852028355,1.65836613,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852028679,31.55,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852028876,31.55,245.86,245.85,4.12752084]
["bitfinex","SOLUSD",1757852033067,0.03,245.86,245.85,4.80752084]
["bitfinex","SOLUSD",1757852037581,0.03,245.86,245.85,30.80752084]
["bitfinex","SOLUSD",1757852039181,0.03,245.86,245.85,4.80752084]
["bitfinex","SOLUSD",1757852040611,0.03,245.86,245.85,18.40311485]
["bitfinex","SOLUSD",1757852041415,0.03,245.91,245.89,26.0]
["bitfinex","SOLUSD",1757852041810,0.03,245.91,245.9,0.65]
["bitfinex","SOLUSD",1757852042201,0.03,245.91,245.9,32.15]
["bitfinex","SOLUSD",1757852042703,0.03,245.91,245.9,36.21669377]
["bitfinex","SOLUSD",1757852042904,0.03,245.91,245.9,49.81228778]
["bitfinex","SOLUSD",1757852043788,0.03,245.91,245.9,18.31228778]
["bitfinex","SOLUSD",1757852044003,0.03,245.91,245.9,36.21669377]
["bitfinex","SOLUSD",1757852049616,0.03,245.91,245.9,49.81228778]
["bitfinex","SOLUSD",1757852055307,0.03,245.91,245.9,50.21895715]
["bitfinex","SOLUSD",1757852056210,0.03,245.91,245.9,51.84560158]
["bitfinex","SOLUSD",1757852058423,0.03,245.97,245.94,39.59559401]
["bitfinex","SOLUSD",1757852058607,0.03,245.97,245.95,31.46]
["bitfinex","SOLUSD",1757852058816,0.03,245.97,245.96,13.59559401]
["bitfinex","SOLUSD",1757852059125,0.03,245.97,245.96,17.66129575]
["bitfinex","SOLUSD",1757852061208,0.03,245.97,245.96,4.06570174]
["bitfinex","SOLUSD",1757852061598,0.03,245.97,245.96,30.06570174]
["bitfinex","SOLUSD",1757852061822,0.03,245.97,245.96,61.50570174]
["bitfinex","SOLUSD",1757852065316,0.7,245.97,245.96,30.06570174]
["bitfinex","SOLUSD",1757852065644,0.7,245.97,245.9,21.01346888]
["bitfinex","SOLUSD",1757852065645,0.7,245.97,245.95,31.44]
["bitfinex","SOLUSD",1757852065809,0.67,245.96,245.91,10.16613673]
["bitfinex","SOLUSD",1757852066006,0.67,245.95,245.94,26.0]
["bitfinex","SOLUSD",1757852067222,0.67,245.95,245.94,30.06603236]
["bitfinex","SOLUSD",1757852068837,0.7,245.95,245.94,30.06603236]
["bitfinex","SOLUSD",1757852077134,0.03,245.95,245.94,30.06603236]
["bitfinex","SOLUSD",1757852077330,0.7,245.95,245.94,30.06603236]
["bitfinex","SOLUSD",1757852079741,0.03,245.95,245.94,30.06603236]
["bitfinex","SOLUSD",1757852081950,0.7,245.95,245.88,0.06]
["bitfinex","SOLUSD",1757852083020,13.59559401,245.94,245.88,0.06]
["bitfinex","SOLUSD",1757852083226,4.73619769,245.93,245.88,0.06]
["bitfinex","SOLUSD",1757852083619,17.62495706,245.93,245.88,0.06]
["bitfinex","SOLUSD",1757852083820,14.90169193,245.93,245.88,0.06]
["bitfinex","SOLUSD",1757852084021,17.62492377,245.93,245.88,0.06]
["bitfinex","SOLUSD",1757852085515,4.73619769,245.93,245.88,0.06]
["bitfinex","SOLUSD",1757852087331,14.90169193,245.93,245.88,0.06]
["bitfinex","SOLUSD",1757852087530,13.59559401,245.92,245.88,0.06]
["bitfinex","SOLUSD",1757852087939,0.67,245.91,245.88,0.06]
["bitfinex","SOLUSD",1757852088946,4.06669377,245.9,245.88,0.06]
["bitfinex","SOLUSD",1757852089324,0.67,245.89,245.88,0.06]
["bitfinex","SOLUSD",1757852098543,4.73685916,245.89,245.88,0.06]
["bitfinex","SOLUSD",1757852099360,0.67,245.89,245.88,0.06]
["bitfinex","SOLUSD",1757852100062,0.66,245.91,245.88,0.06]
["bitfinex","SOLUSD",1757852100434,32.13,245.95,245.89,0.69]
["bitfinex","SOLUSD",1757852100740,0.66,245.94,245.88,0.06]
["bitfinex","SOLUSD",1757852100957,4.72610285,245.94,245.88,0.06]
["bitfinex","SOLUSD",1757852101948,26.0,245.92,245.88,0.06]
["bitfinex","SOLUSD",1757852102153,26.0,245.9,245.88,0.06]
["bitfinex","SOLUSD",1757852102454,45.03559401,245.89,245.88,0.06]
["bitfinex","SOLUSD",1757852102643,45.69559401,245.89,245.88,0.06]
["bitfinex","SOLUSD",1757852103455,32.1,245.89,245.88,0.06]
["bitfinex","SOLUSD",1757852103958,36.16685916,245.89,245.88,0.06]
["bitfinex","SOLUSD",1757852105768,0.66,245.89,245.88,0.06]
["bitfinex","SOLUSD",1757852105952,31.44,245.89,245.88,0.06]
["bitfinex","SOLUSD",1757852106958,31.44,245.9,245.88,0.06]
["bitfinex","SOLUSD",1757852107472,32.1,245.9,245.88,0.06]
["bitfinex","SOLUSD",1757852107838,4.06603236,245.94,245.88,0.06]
["bitfinex","SOLUSD",1757852108044,0.66,245.93,245.88,0.06]
["bitfinex","SOLUSD",1757852108257,0.66,245.92,245.88,0.06]
["bitfinex","SOLUSD",1757852108461,0.66,245.91,245.88,0.06]
["bitfinex","SOLUSD",1757852109171,4.06638271,245.92,245.88,0.06]
["bitfinex","SOLUSD",1757852109661,4.72638271,245.92,245.88,0.06]
["bitfinex","SOLUSD",1757852111070,0.66,245.91,245.88,0.06]
["bitfinex","SOLUSD",1757852111363,4.06619769,245.93,245.88,0.06]
["bitfinex","SOLUSD",1757852111566,0.66,245.92,245.88,0.06]
["bitfinex","SOLUSD",1757852113065,4.06619769,245.93,245.88,0.06]
["bitfinex","SOLUSD",1757852113247,0.66,245.92,245.88,0.06]
["bitfinex","SOLUSD",1757852113450,4.06619769,245.93,245.88,0.06]
["bitfinex","SOLUSD",1757852113648,0.66,245.92,245.88,0.06]
["bitfinex","SOLUSD",1757852114470,0.66,245.91,245.88,0.06]
["bitfinex","SOLUSD",1757852114772,30.09597444,245.95,245.88,4.12702289]
["bitfinex","SOLUSD",1757852114948,32.1,245.94,245.88,4.12702289]
["bitfinex","SOLUSD",1757852115445,31.47,245.95,245.89,0.69]
["bitfinex","SOLUSD",1757852116880,31.47,245.95,245.9,4.06669377]
["bitfinex","SOLUSD",1757852116881,32.13,245.95,245.9,4.06669377]
["bitfinex","SOLUSD",1757852117078,32.13,245.95,245.9,4.75669377]
["bitfinex","SOLUSD",1757852117252,0.03,245.95,245.91,0.69]
["bitfinex","SOLUSD",1757852117455,0.03,245.95,245.9,14.23342821]
["bitfinex","SOLUSD",1757852117672,0.03,245.95,245.92,0.69]
["bitfinex","SOLUSD",1757852118258,0.03,245.95,245.93,26.0]
["bitfinex","SOLUSD",1757852118775,0.03,245.95,245.94,0.69]
["bitfinex","SOLUSD",1757852118965,0.03,245.95,245.94,4.75603236]
["bitfinex","SOLUSD",1757852119349,0.03,245.95,245.94,0.69]
["bitfinex","SOLUSD",1757852119553,0.03,245.95,245.93,26.0]
["bitfinex","SOLUSD",1757852119768,0.03,245.95,245.93,26.69]
["bitfinex","SOLUSD",1757852120074,0.03,245.95,245.93,30.7561426]
["bitfinex","SOLUSD",1757852120477,0.03,245.95,245.94,4.75603236]
["bitfinex","SOLUSD",1757852121077,0.03,245.95,245.94,4.06603236]
["bitfinex","SOLUSD",1757852121757,0.03,245.95,245.93,30.06617545]
["bitfinex","SOLUSD",1757852121959,0.69,245.95,245.93,30.06617545]
["bitfinex","SOLUSD",1757852122578,0.03,245.95,245.93,30.06617545]
["bitfinex","SOLUSD",1757852122890,0.03,245.95,245.9,10.85673444]
["bitfinex","SOLUSD",1757852122891,0.03,245.95,245.91,4.06645556]
["bitfinex","SOLUSD",1757852123109,0.03,245.95,245.91,4.75645556]
["bitfinex","SOLUSD",1757852128264,0.03,245.95,245.91,4.78645556]
["bitfinex","SOLUSD",1757852128787,0.03,245.95,245.91,4.06645556]
["bitfinex","SOLUSD",1757852128990,0.03,245.95,245.91,4.78645556]
["bitfinex","SOLUSD",1757852130180,0.03,245.95,245.92,0.72]
["bitfinex","SOLUSD",1757852130970,0.03,245.95,245.92,4.78622105]
["bitfinex","SOLUSD",1757852131491,0.03,245.95,245.92,4.06622105]
["bitfinex","SOLUSD",1757852131710,0.03,245.95,245.92,4.78622105]
["bitfinex","SOLUSD",1757852132991,0.03,245.95,245.9,4.78669377]
["bitfinex","SOLUSD",1757852133369,0.03,245.95,245.91,0.72]
["bitfinex","SOLUSD",1757852135090,0.69,245.94,245.88,0.06]
["bitfinex","SOLUSD",1757852136185,13.59559401,245.93,245.88,0.06]
["bitfinex","SOLUSD",1757852136493,0.69,245.92,245.88,0.06]
["bitfinex","SOLUSD",1757852137498,4.0665284,245.91,245.88,0.06]
["bitfinex","SOLUSD",1757852137700,0.69,245.9,245.88,0.06]
["bitfinex","SOLUSD",1757852139279,4.06685916,245.89,245.88,0.06]
["bitfinex","SOLUSD",1757852139784,4.75685916,245.89,245.88,0.06]
["bitfinex","SOLUSD",1757852141788,45.72559401,245.89,245.88,0.06]
["bitfinex","SOLUSD",1757852141990,26.0,245.87,245.86,0.06]
["bitfinex","SOLUSD",1757852142305,39.59559401,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852142487,74.43715282,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852142675,40.28559401,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852142995,74.43723711,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852143196,75.79294941,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852143400,47.0633874,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852143699,75.79294941,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852144079,0.69,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852144281,31.44,245.87,245.85,0.06]
["bitfinex","SOLUSD",1757852144699,1.62843243,245.89,245.85,0.06]
["bitfinex","SOLUSD",1757852144700,1.62843243,245.89,245.86,0.72]
["bitfinex","SOLUSD",1757852145296,0.69,245.92,245.86,4.7872941]
["bitfinex","SOLUSD",1757852145612,31.44,245.93,245.87,0.72]
["bitfinex","SOLUSD",1757852146882,0.03,245.95,245.87,0.72]
["bitfinex","SOLUSD",1757852147083,0.03,245.95,245.88,4.06702456]
["bitfinex","SOLUSD",1757852147289,0.03,245.95,245.89,0.72]
["bitfinex","SOLUSD",1757852148297,0.72,245.95,245.89,0.72]
["bitfinex","SOLUSD",1757852148601,0.72,245.95,245.85,0.06]
["bitfinex","SOLUSD",1757852148907,39.59559401,245.94,245.85,0.06]
["bitfinex","SOLUSD",1757852149089,4.06636304,245.92,245.85,0.06]
["bitfinex","SOLUSD",1757852149591,4.75636304,245.92,245.85,0.06]
["bitfinex","SOLUSD",1757852150181,13.59559401,245.91,245.85,0.06]
["bitfinex","SOLUSD",1757852150795,0.69,245.9,245.85,0.06]
["bitfinex","SOLUSD",1757852151184,4.06685916,245.89,245.85,0.06]
["bitfinex","SOLUSD",1757852151393,0.69,245.88,245.85,0.06]
["bitfinex","SOLUSD",1757852153004,4.75718374,245.88,245.85,0.06]
["bitfinex","SOLUSD",1757852153213,4.06718374,245.88,245.85,0.06]
["bitfinex","SOLUSD",1757852153406,0.71,245.87,245.85,0.06]
["bitfinex","SOLUSD",1757852155614,4.77726329,245.87,245.85,0.06]
["bitfinex","SOLUSD",1757852155789,0.66,245.9,245.85,0.06]
["bitfinex","SOLUSD",1757852155990,4.06665315,245.91,245.85,0.74]
["bitfinex","SOLUSD",1757852156492,4.72665315,245.91,245.85,0.06]
["bitfinex","SOLUSD",1757852158803,14.89297416,245.91,245.85,0.06]
["bitfinex","SOLUSD",1757852160107,13.59559401,245.9,245.85,0.06]
["bitfinex","SOLUSD",1757852160498,0.66,245.89,245.85,0.06]
["bitfinex","SOLUSD",1757852161607,13.59559401,245.9,245.85,0.06]
["bitfinex","SOLUSD",1757852161914,0.66,245.88,245.85,0.06]
["bitfinex","SOLUSD",1757852162994,4.06685916,245.89,245.85,0.06]
["bitfinex","SOLUSD",1757852163194,4.72685916,245.89,245.85,0.06]
["bitfinex","SOLUSD",1757852163498,0.66,245.88,245.85,0.06]
["bitfinex","SOLUSD",1757852163988,0.66,245.87,245.85,0.06]
["bitfinex","SOLUSD",1757852164416,4.06670414,245.9,245.85,0.06]
["bitfinex","SOLUSD",1757852164616,0.66,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852165018,4.7273554,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852166912,0.66,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852167216,4.7273554,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852170001,18.32294941,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852170222,49.76294941,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852171726,44.32294941,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852171929,0.66,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852172111,0.66,245.89,245.85,0.06]
["bitfinex","SOLUSD",1757852172313,31.44,245.88,245.85,0.06]
["bitfinex","SOLUSD",1757852172616,0.66,245.87,245.85,0.06]
["bitfinex","SOLUSD",1757852173509,35.50705231,245.88,245.85,0.06]
["bitfinex","SOLUSD",1757852173707,0.66,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852175115,4.7273554,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852175320,4.0673554,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852176519,4.7273554,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852178915,0.66,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852179112,4.7273554,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852179630,4.06730869,245.87,245.85,0.06]
["bitfinex","SOLUSD",1757852180011,0.03,245.89,245.86,0.68]
["bitfinex","SOLUSD",1757852180442,0.03,245.89,245.85,0.06]
["bitfinex","SOLUSD",1757852180611,0.03,245.89,245.85,0.74]
["bitfinex","SOLUSD",1757852180936,0.03,245.89,245.85,4.80749611]
["bitfinex","SOLUSD",1757852182009,0.03,245.89,245.85,0.74]
["bitfinex","SOLUSD",1757852182215,0.66,245.88,245.85,0.06]
["bitfinex","SOLUSD",1757852183006,2.74878853,245.89,245.86,0.68]
["bitfinex","SOLUSD",1757852183007,0.03,245.89,245.86,0.68]
["bitfinex","SOLUSD",1757852183225,0.03,245.89,245.85,0.06]
["bitfinex","SOLUSD",1757852183428,0.03,245.89,245.87,0.68]
["bitfinex","SOLUSD",1757852183735,0.03,245.89,245.85,0.74]
["bitfinex","SOLUSD",1757852188216,0.03,245.89,245.85,4.80751156]
["bitfinex","SOLUSD",1757852188935,0.03,245.89,245.86,0.67]
["bitfinex","SOLUSD",1757852190127,0.03,245.89,245.87,4.06718997]
["bitfinex","SOLUSD",1757852190523,0.03,245.89,245.88,0.67]
["bitfinex","SOLUSD",1757852190718,0.03,245.89,245.85,0.06]
["bitfinex","SOLUSD",1757852190926,0.03,245.89,245.85,0.73]
["bitfinex","SOLUSD",1757852191843,0.03,245.89,245.85,0.06]
["bitfinex","SOLUSD",1757852192141,0.7,245.89,245.85,0.06]
["bitfinex","SOLUSD",1757852192348,0.67,245.88,245.85,0.06]
["bitfinex","SOLUSD",1757852193732,4.73713866,245.88,245.85,0.06]
["bitfinex","SOLUSD",1757852196554,0.67,245.87,245.85,0.06]
["bitfinex","SOLUSD",1757852197333,0.67,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852197741,32.11,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852198047,34.82997214,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852198247,32.11,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852198546,36.1773554,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852203234,38.90036331,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852203441,36.1773554,245.86,245.85,0.06]
["bitfinex","SOLUSD",1757852204522,17.66274829,245.88,245.85,0.06]
["bitfinex","SOLUSD",1757852204727,31.44,245.87,245.85,0.76]
["bitfinex","SOLUSD",1757852205228,0.03,245.89,245.85,0.76]
["bitfinex","SOLUSD",1757852205443,31.44,245.87,245.85,0.76]
["bitfinex","SOLUSD",1757852206027,31.44,245.87,245.85,0.06]
["bitfinex","SOLUSD",1757852208846,31.44,245.87,245.85,0.76]
["bitfinex","SOLUSD",1757852209040,0.03,245.89,245.85,0.76]
["bitfinex","SOLUSD",1757852209246,0.03,245.89,245.85,4.12748833]
["bitfinex","SOLUSD",1757852209548,31.44,245.88,245.86,4.76733767]
["bitfinex","SOLUSD",1757852209740,31.44,245.88,245.87,0.7]
["bitfinex","SOLUSD",1757852209941,0.03,245.89,245.87,0.7]
["bitfinex","SOLUSD",1757852210138,0.03,245.89,245.88,0.7]
["bitfinex","SOLUSD",1757852211332,0.03,245.89,245.87,4.06707881]
["bitfinex","SOLUSD",1757852211532,0.03,245.89,245.87,0.7]
["bitfinex","SOLUSD",1757852211933,0.03,245.89,245.88,0.7]
["bitfinex","SOLUSD",1757852213551,0.03,245.89,245.88,4.76702456]
["bitfinex","SOLUSD",1757852215739,0.03,245.89,245.88,30.76702456]
["bitfinex","SOLUSD",1757852216330,0.03,245.89,245.88,31.17372701]
["bitfinex","SOLUSD",1757852218357,0.03,245.89,245.88,30.76702456]
["bitfinex","SOLUSD",1757852220438,0.03,245.89,245.88,4.76702456]
["bitfinex","SOLUSD",1757852221058,0.03,245.89,245.88,30.76702456]
["bitfinex","SOLUSD",1757852221239,0.03,245.89,245.88,4.76702456]
["bitfinex","SOLUSD",1757852221442,0.03,245.89,245.88,30.76702456]
["bitfinex","SOLUSD",1757852223059,0.03,245.89,245.88,4.76702456]
["bitfinex","SOLUSD",1757852223268,0.03,245.89,245.88,62.18702456]
["bitfinex","SOLUSD",1757852223455,0.03,245.89,245.88,30.06702456]
["bitfinex","SOLUSD",1757852223763,0.03,245.89,245.88,61.48702456]
["bitfinex","SOLUSD",1757852224341,0.03,245.89,245.88,62.16702456]
["bitfinex","SOLUSD",1757852224969,0.03,245.89,245.88,62.57372701]
["bitfinex","SOLUSD",1757852225158,0.03,245.92,245.89,13.59559401]
["bitfinex","SOLUSD",1757852225359,0.03,245.94,245.92,13.59559401]
["bitfinex","SOLUSD",1757852225561,0.03,245.98,245.93,45.01559401]
["bitfinex","SOLUSD",1757852225562,1e-08,245.95,245.93,45.01559401]
["bitfinex","SOLUSD",1757852225771,1e-08,245.95,245.94,14.00219724]
["bitfinex","SOLUSD",1757852226082,1e-08,245.95,245.94,14.27559401]
["bitfinex","SOLUSD",1757852226260,1e-08,245.95,245.94,57.42]
["bitfinex","SOLUSD",1757852226579,1e-08,245.95,245.94,58.1]
["bitfinex","SOLUSD",1757852227459,1e-08,245.95,245.94,62.16603236]
["bitfinex","SOLUSD",1757852230669,1e-08,245.95,245.94,49.76162637]
["bitfinex","SOLUSD",1757852231180,1e-08,245.95,245.94,129.06162637]
["bitfinex","SOLUSD",1757852231876,1e-08,245.95,245.94,49.76162637]
["bitfinex","SOLUSD",1757852232171,1e-08,245.98,245.97,39.59559401]
["bitfinex","SOLUSD",1757852232381,1e-08,245.98,245.97,71.01559401]
["bitfinex","SOLUSD",1757852232548,1e-08,245.98,245.97,71.69559401]
["bitfinex","SOLUSD",1757852233450,1e-08,245.98,245.97,75.76113045]
["bitfinex","SOLUSD",1757852234051,1e-08,245.98,245.97,76.16768409]
["bitfinex","SOLUSD",1757852235364,1e-08,246.01,245.97,86.3315252]
["bitfinex","SOLUSD",1757852235553,1e-08,246.01,245.98,0.68]
["bitfinex","SOLUSD",1757852235759,1e-08,246.01,246.0,13.59559401]
["bitfinex","SOLUSD",1757852236168,1e-08,246.01,246.0,14.27559401]
["bitfinex","SOLUSD",1757852237179,1e-08,246.01,246.0,18.34063466]
["bitfinex","SOLUSD",1757852240155,1e-08,246.01,246.0,97.64063466]
["bitfinex","SOLUSD",1757852243282,1e-08,246.01,246.0,129.98655177]
["bitfinex","SOLUSD",1757852243469,1e-08,246.01,246.0,128.36063466]
["bitfinex","SOLUSD",1757852244176,1e-08,246.01,246.0,129.04063466]
["bitfinex","SOLUSD",1757852244859,1e-08,246.01,246.0,130.66641961]
["bitfinex","SOLUSD",1757852245074,1e-08,246.01,246.0,99.26641961]
["bitfinex","SOLUSD",1757852245282,1e-08,246.01,246.0,130.68641961]
["bitfinex","SOLUSD",1757852246581,1e-08,246.01,246.0,130.66641961]
["bitfinex","SOLUSD",1757852246786,1e-08,246.01,246.0,97.64063466]
["bitfinex","SOLUSD",1757852247083,1e-08,246.01,246.0,129.04063466]
["bitfinex","SOLUSD",1757852250269,1e-08,246.01,246.0,129.10063466]
["bitfinex","SOLUSD",1757852250687,1e-08,246.01,246.0,130.72648569]
["bitfinex","SOLUSD",1757852251484,1e-08,246.06,246.03,39.59559401]
["bitfinex","SOLUSD",1757852251665,1e-08,246.06,246.05,13.59559401]
["bitfinex","SOLUSD",1757852251865,1e-08,246.06,246.05,49.0598086]
["bitfinex","SOLUSD",1757852252388,1e-08,246.1,246.09,13.59559401]
["bitfinex","SOLUSD",1757852252566,1e-08,246.14,246.12,13.59559401]
["bitfinex","SOLUSD",1757852252894,1e-08,246.14,246.13,45.17559401]
["bitfinex","SOLUSD",1757852253185,1e-08,246.14,246.13,15.22071843]
["bitfinex","SOLUSD",1757852253487,1e-08,246.14,246.13,45.17559401]
["bitfinex","SOLUSD",1757852254074,1e-08,246.14,246.13,49.2384876]
["bitfinex","SOLUSD",1757852254988,1e-08,246.14,246.13,17.6584876]
["bitfinex","SOLUSD",1757852255182,1e-08,246.14,246.13,49.2384876]
["bitfinex","SOLUSD",1757852255575,1e-08,246.14,246.13,52.45072819]
["bitfinex","SOLUSD",1757852256294,1e-08,246.14,246.13,20.87072819]
["bitfinex","SOLUSD",1757852256474,0.68000001,246.14,246.13,52.43072819]
["bitfinex","SOLUSD",1757852256991,1e-08,246.14,246.13,52.43072819]
["bitfinex","SOLUSD",1757852257788,1e-08,246.14,246.13,20.87072819]
["bitfinex","SOLUSD",1757852257988,0.68000001,246.14,246.13,100.17072819]
["bitfinex","SOLUSD",1757852258172,0.68000001,246.14,246.13,131.71072819]
["bitfinex","SOLUSD",1757852258374,1e-08,246.14,246.13,131.71072819]
["bitfinex","SOLUSD",1757852263596,1e-08,246.14,246.13,100.17072819]
["bitfinex","SOLUSD",1757852263792,1e-08,246.14,246.13,131.69072819]
["bitfinex","SOLUSD",1757852266097,1e-08,246.14,246.13,132.35072819]
["bitfinex","SOLUSD",1757852266299,1e-08,246.14,246.13,131.69072819]
["bitfinex","SOLUSD",1757852268699,1e-08,246.14,246.13,100.17072819]
["bitfinex","SOLUSD",1757852268900,1e-08,246.14,246.13,131.65072819]
["bitfinex","SOLUSD",1757852270785,0.68000001,246.14,246.13,96.9584876]
["bitfinex","SOLUSD",1757852270990,0.68000001,246.14,246.13,83.36289359]
["bitfinex","SOLUSD",1757852271174,0.68000001,246.14,246.11,5.6882785]
["bitfinex","SOLUSD",1757852271380,0.68,246.13,246.12,31.46]
["bitfinex","SOLUSD",1757852271780,0.68,246.13,246.11,30.06308805]
["bitfinex","SOLUSD",1757852272083,0.68,246.12,246.11,53.81674146]
["bitfinex","SOLUSD",1757852272293,0.68,246.12,246.11,59.27674146]
["bitfinex","SOLUSD",1757852273298,1e-08,246.14,246.13,43.6584876]
["bitfinex","SOLUSD",1757852273491,1e-08,246.14,246.13,75.1384876]
["bitfinex","SOLUSD",1757852274901,0.72000001,246.14,246.13,75.1584876]
["bitfinex","SOLUSD",1757852276403,0.72000001,246.14,246.13,75.1384876]
["bitfinex","SOLUSD",1757852278797,0.72000001,246.14,246.13,154.4384876]
["bitfinex","SOLUSD",1757852279511,1e-08,246.14,246.13,154.4384876]
["bitfinex","SOLUSD",1757852279714,1e-08,246.14,246.13,123.6384876]
["bitfinex","SOLUSD",1757852280015,1e-08,246.14,246.13,154.4184876]
["bitfinex","SOLUSD",1757852281018,0.03,246.19,246.17,39.59559401]
["bitfinex","SOLUSD",1757852281184,0.03,246.19,246.18,31.46]
["bitfinex","SOLUSD",1757852281592,0.03,246.19,246.18,4.0620684]
["bitfinex","SOLUSD",1757852281790,0.03,246.19,246.18,35.5420684]
["bitfinex","SOLUSD",1757852283011,0.75,246.19,246.18,35.5420684]
["bitfinex","SOLUSD",1757852283612,0.75,246.19,246.18,4.0620684]
["bitfinex","SOLUSD",1757852284118,0.75,246.19,246.18,35.5420684]
["bitfinex","SOLUSD",1757852285520,0.75,246.19,246.16,14.21835033]
["bitfinex","SOLUSD",1757852285715,0.72,246.18,246.17,31.46]
["bitfinex","SOLUSD",1757852285919,0.03,246.19,246.17,31.46]
["bitfinex","SOLUSD",1757852286722,0.03,246.19,246.18,14.27559401]
["bitfinex","SOLUSD",1757852286909,0.03,246.19,246.18,45.75559401]
["bitfinex","SOLUSD",1757852287107,0.03,246.19,246.18,93.57559401]
["bitfinex","SOLUSD",1757852287307,0.03,246.19,246.18,125.05559401]
["bitfinex","SOLUSD",1757852287502,0.03,246.19,246.18,129.11766241]
["bitfinex","SOLUSD",1757852289424,0.03,246.19,246.18,134.28252265]
["bitfinex","SOLUSD",1757852289621,0.03,246.19,246.18,139.21064914]
["bitfinex","SOLUSD",1757852290009,0.03,246.19,246.18,143.04955445]
["bitfinex","SOLUSD",1757852290210,0.03,246.19,246.18,155.32736333]
["bitfinex","SOLUSD",1757852290929,0.03,246.19,246.18,123.84736333]
["bitfinex","SOLUSD",1757852291327,0.03,246.19,246.18,155.32736333]
["bitfinex","SOLUSD",1757852292605,0.03,246.19,246.18,123.84736333]
["bitfinex","SOLUSD",1757852292820,0.03,246.19,246.18,155.36736333]
["bitfinex","SOLUSD",1757852293534,0.03,246.19,246.18,288.46736333]
["bitfinex","SOLUSD",1757852295036,0.03,246.19,246.18,256.94736333]
["bitfinex","SOLUSD",1757852295211,0.03,246.19,246.18,288.46736333]
["bitfinex","SOLUSD",1757852295538,0.03,246.19,246.18,288.44736333]
["bitfinex","SOLUSD",1757852296234,0.03,246.19,246.18,290.07169584]
["bitfinex","SOLUSD",1757852299435,0.72,246.27,246.26,26.0]
["bitfinex","SOLUSD",1757852299639,0.72,246.27,246.26,124.34559401]
["bitfinex","SOLUSD",1757852300216,0.1,246.39,246.29,26.0]
["bitfinex","SOLUSD",1757852300423,0.1,246.39,246.33,26.0]
["bitfinex","SOLUSD",1757852300738,0.1,246.39,246.33,57.48]
["bitfinex","SOLUSD",1757852302348,0.47,246.38,246.33,57.48]
["bitfinex","SOLUSD",1757852302635,0.47,246.37,246.33,57.48]
["bitfinex","SOLUSD",1757852302822,0.47,246.36,246.33,57.48]
["bitfinex","SOLUSD",1757852303023,0.1,246.39,246.33,61.53951493]
["bitfinex","SOLUSD",1757852303222,0.47,246.35,246.33,61.53951493]
["bitfinex","SOLUSD",1757852303425,0.47,246.34,246.33,61.53951493]
["bitfinex","SOLUSD",1757852307829,0.1,246.39,246.33,61.53951493]
["bitfinex","SOLUSD",1757852308143,0.47,246.38,246.33,61.53951493]
["bitfinex","SOLUSD",1757852308343,0.47,246.37,246.33,61.53951493]
["bitfinex","SOLUSD",1757852308645,0.47,246.36,246.33,61.53951493]
["bitfinex","SOLUSD",1757852308845,0.1,246.39,246.33,61.53951493]
["bitfinex","SOLUSD",1757852309146,0.47,246.35,246.33,61.53951493]
["bitfinex","SOLUSD",1757852309356,0.47,246.35,246.29,79.95]
["bitfinex","SOLUSD",1757852309357,0.47,246.34,246.29,79.27]
["bitfinex","SOLUSD",1757852309526,4.15866677,246.39,246.33,26.0]
["bitfinex","SOLUSD",1757852310034,0.47,246.38,246.33,26.0]
["bitfinex","SOLUSD",1757852310234,0.47,246.37,246.33,26.0]
["bitfinex","SOLUSD",1757852310431,4.15866677,246.39,246.33,26.0]
["bitfinex","SOLUSD",1757852310771,0.47,246.36,246.33,26.0]
["bitfinex","SOLUSD",1757852311059,0.47,246.35,246.33,26.0]
["bitfinex","SOLUSD",1757852311223,0.47,246.35,246.33,30.05956038]
["bitfinex","SOLUSD",1757852311425,0.47,246.34,246.33,30.05956038]
["bitfinex","SOLUSD",1757852311620,0.47,246.34,246.28,79.27]
["bitfinex","SOLUSD",1757852311928,0.47,246.33,246.29,31.42]
["bitfinex","SOLUSD",1757852312135,4.15867266,246.39,246.24,0.68]
["bitfinex","SOLUSD",1757852312136,0.47,246.32,246.24,4.06094715]
["bitfinex","SOLUSD",1757852312337,0.47,246.32,246.17,10.15558353]
["bitfinex","SOLUSD",1757852312538,0.47,246.31,246.17,10.15558353]
["bitfinex","SOLUSD",1757852312723,0.47,246.3,246.17,10.15558353]
["bitfinex","SOLUSD",1757852312920,0.47,246.29,246.2,26.0]
["bitfinex","SOLUSD",1757852313145,0.47,246.28,246.21,35.48157345]
["bitfinex","SOLUSD",1757852313348,0.47,246.27,246.21,35.48157345]
["bitfinex","SOLUSD",1757852313538,0.47,246.26,246.2,26.0]
["bitfinex","SOLUSD",1757852313745,0.47,246.25,246.2,31.44]
["bitfinex","SOLUSD",1757852314050,0.47,246.24,246.2,31.44]
["bitfinex","SOLUSD",1757852314354,0.47,246.24,246.2,35.5017256]
["bitfinex","SOLUSD",1757852314555,0.47,246.25,246.2,35.5017256]
["bitfinex","SOLUSD",1757852315354,0.47,246.28,246.2,35.4817256]
["bitfinex","SOLUSD",1757852315549,0.47,246.28,246.21,0.68]
["bitfinex","SOLUSD",1757852315749,0.47,246.28,246.21,32.1]
["bitfinex","SOLUSD",1757852315955,0.47,246.27,246.21,31.42]
["bitfinex","SOLUSD",1757852316151,0.47,246.26,246.21,31.42]
["bitfinex","SOLUSD",1757852316343,4.05993706,246.31,246.21,31.42]
["bitfinex","SOLUSD",1757852316655,0.47,246.3,246.21,31.42]
["bitfinex","SOLUSD",1757852317051,0.47,246.29,246.21,35.48151721]
["bitfinex","SOLUSD",1757852317257,0.47,246.28,246.21,35.48151721]
["bitfinex","SOLUSD",1757852317560,0.47,246.27,246.21,35.48151721]
["bitfinex","SOLUSD",1757852317858,0.47,246.26,246.19,31.42]
["bitfinex","SOLUSD",1757852318043,0.47,246.25,246.17,4.06207838]
["bitfinex","SOLUSD",1757852318244,0.47,246.24,246.17,35.48207838]
["bitfinex","SOLUSD",1757852319051,0.47,246.24,246.17,36.16207838]
["bitfinex","SOLUSD",1757852320149,0.47,246.26,246.18,0.68]
["bitfinex","SOLUSD",1757852320845,4.5307968,246.26,246.19,4.0619034]
["bitfinex","SOLUSD",1757852321647,4.0607968,246.26,246.18,0.68]
["bitfinex","SOLUSD",1757852321945,0.47,246.25,246.18,0.68]
["bitfinex","SOLUSD",1757852322154,0.47,246.24,246.17,0.06]
["bitfinex","SOLUSD",1757852322464,0.47,246.24,246.17,4.12222646]
["bitfinex","SOLUSD",1757852323164,4.53121442,246.24,246.17,4.12222646]
["bitfinex","SOLUSD",1757852323663,4.53121442,246.24,246.17,4.80222646]
["bitfinex","SOLUSD",1757852324243,0.47,246.23,246.17,0.06]
["bitfinex","SOLUSD",1757852325164,4.06140849,246.22,246.17,0.06]
["bitfinex","SOLUSD",1757852325361,0.47,246.21,246.17,0.06]
["bitfinex","SOLUSD",1757852325664,0.47,246.2,246.17,0.06]
["bitfinex","SOLUSD",1757852325860,4.06140849,246.22,246.17,0.06]
["bitfinex","SOLUSD",1757852326038,0.47,246.25,246.18,0.68]
["bitfinex","SOLUSD",1757852326242,4.53041903,246.28,246.18,0.68]
["bitfinex","SOLUSD",1757852326562,4.06041903,246.28,246.18,0.68]
["bitfinex","SOLUSD",1757852326759,4.06041903,246.28,246.18,32.1]
["bitfinex","SOLUSD",1757852326960,4.06041903,246.28,246.19,0.68]
["bitfinex","SOLUSD",1757852327565,4.06041903,246.28,246.2,4.06173842]
["bitfinex","SOLUSD",1757852327758,0.47,246.29,246.22,26.0]
["bitfinex","SOLUSD",1757852327963,4.06009997,246.3,246.23,0.68]
["bitfinex","SOLUSD",1757852329052,4.53009997,246.3,246.23,4.74121236]
["bitfinex","SOLUSD",1757852329246,4.06009997,246.3,246.22,26.0]
["bitfinex","SOLUSD",1757852329441,0.47,246.29,246.22,26.0]
["bitfinex","SOLUSD",1757852329850,0.47,246.28,246.19,4.06178237]
["bitfinex","SOLUSD",1757852330049,0.47,246.27,246.19,30.74178237]
["bitfinex","SOLUSD",1757852330256,4.06009997,246.3,246.18,31.42]
["bitfinex","SOLUSD",1757852330257,0.47,246.26,246.18,31.42]
["bitfinex","SOLUSD",1757852330464,0.47,246.25,246.17,4.12208105]
["bitfinex","SOLUSD",1757852330861,0.47,246.25,246.17,4.80208105]
["bitfinex","SOLUSD",1757852331061,4.06107862,246.24,246.17,4.80208105]
["bitfinex","SOLUSD",1757852331646,10.62122136,246.34,246.18,0.68]
["bitfinex","SOLUSD",1757852331962,28.27417599,246.33,246.2,26.0]
["bitfinex","SOLUSD",1757852332150,0.47,246.32,246.21,0.68]
["bitfinex","SOLUSD",1757852332551,0.47,246.31,246.21,0.68]
["bitfinex","SOLUSD",1757852337474,4.06008932,246.3,246.22,4.06140849]
["bitfinex","SOLUSD",1757852337772,4.06008932,246.3,246.23,0.71]
["bitfinex","SOLUSD",1757852339673,0.47,246.29,246.2,26.71]
["bitfinex","SOLUSD",1757852339867,0.47,246.29,246.2,0.71]
["bitfinex","SOLUSD",1757852340053,0.47,246.28,246.2,0.71]
["bitfinex","SOLUSD",1757852340372,0.47,246.27,246.2,0.71]
["bitfinex","SOLUSD",1757852340572,0.47,246.26,246.18,0.71]
["bitfinex","SOLUSD",1757852341760,4.0609137,246.25,246.18,4.77205423]
["bitfinex","SOLUSD",1757852341958,4.0609137,246.25,246.18,4.06205423]
["bitfinex","SOLUSD",1757852342161,4.0609137,246.25,246.19,0.71]
["bitfinex","SOLUSD",1757852342362,4.53075011,246.26,246.19,0.71]
["bitfinex","SOLUSD",1757852342975,4.06075011,246.26,246.19,0.71]
["bitfinex","SOLUSD",1757852343170,4.53058378,246.28,246.19,0.71]
["bitfinex","SOLUSD",1757852343353,4.06058378,246.28,246.19,0.71]
["bitfinex","SOLUSD",1757852344064,4.53025417,246.29,246.2,4.06173842]
["bitfinex","SOLUSD",1757852344379,4.53025417,246.29,246.21,0.71]
["bitfinex","SOLUSD",1757852345880,4.53025417,246.29,246.21,4.77149304]
["bitfinex","SOLUSD",1757852346579,0.47,246.28,246.21,4.77149304]
["bitfinex","SOLUSD",1757852347080,4.06058391,246.27,246.21,4.77149304]
["bitfinex","SOLUSD",1757852347280,4.06058391,246.27,246.21,0.71]
["bitfinex","SOLUSD",1757852347776,4.53058391,246.27,246.21,0.71]
["bitfinex","SOLUSD",1757852348076,0.47,246.26,246.18,0.71]
["bitfinex","SOLUSD",1757852348291,0.47,246.25,246.18,0.71]
["bitfinex","SOLUSD",1757852349371,4.06107862,246.24,246.18,0.71]
["bitfinex","SOLUSD",1757852349764,0.47,246.23,246.17,0.06]
["bitfinex","SOLUSD",1757852350579,3.19256934,246.23,246.17,0.06]
["bitfinex","SOLUSD",1757852351174,4.06140849,246.22,246.17,0.06]
["bitfinex","SOLUSD",1757852351598,0.47,246.21,246.17,0.06]
["bitfinex","SOLUSD",1757852351766,39.59559401,246.18,246.17,0.06]
["bitfinex","SOLUSD",1757852352078,40.06559401,246.18,246.17,0.06]
["bitfinex","SOLUSD",1757852352266,42.79039235,246.18,246.17,0.06]
["bitfinex","SOLUSD",1757852353069,46.85246075,246.18,246.17,0.06]
["bitfinex","SOLUSD",1757852353463,57.00763176,246.18,246.14,0.06]
["bitfinex","SOLUSD",1757852353684,13.59559401,246.16,246.14,0.06]
["bitfinex","SOLUSD",1757852353981,44.99559401,246.15,246.14,0.06]
["bitfinex","SOLUSD",1757852354185,47.71931779,246.15,246.14,0.06]
["bitfinex","SOLUSD",1757852354359,48.18931779,246.15,246.14,0.06]
["bitfinex","SOLUSD",1757852355273,64.70418597,246.15,246.14,0.06]
["bitfinex","SOLUSD",1757852357303,33.30418597,246.15,246.14,0.06]
["bitfinex","SOLUSD",1757852357469,19.23859196,246.15,246.14,0.77]
["bitfinex","SOLUSD",1757852357663,47.91486818,246.15,246.14,0.06]
["bitfinex","SOLUSD",1757852357868,16.51486818,246.15,246.14,0.06]
["bitfinex","SOLUSD",1757852358098,61.51046219,246.15,246.14,0.06]
["bitfinex","SOLUSD",1757852360067,47.91486818,246.15,246.14,0.06]
["bitfinex","SOLUSD",1757852360665,47.93486818,246.15,246.14,0.06]
["bitfinex","SOLUSD",1757852362178,49.56111581,246.15,246.14,0.06]
["bitfinex","SOLUSD",1757852366688,12.45230471,246.15,246.14,0.75]
["bitfinex","SOLUSD",1757852366876,0.47,246.22,246.14,0.75]
["bitfinex","SOLUSD",1757852367080,1.62618153,246.16,246.14,0.75]
["bitfinex","SOLUSD",1757852367294,31.42,246.15,246.14,0.06]
["bitfinex","SOLUSD",1757852367791,31.42,246.15,246.14,0.75]
["bitfinex","SOLUSD",1757852367974,43.55310856,246.15,246.14,0.75]
["bitfinex","SOLUSD",1757852368379,12.13310856,246.15,246.14,0.75]
["bitfinex","SOLUSD",1757852368683,5.68831732,246.18,246.14,0.75]
["bitfinex","SOLUSD",1757852368991,31.42,246.17,246.14,0.75]
["bitfinex","SOLUSD",1757852369696,4.12302753,246.19,246.14,0.75]
["bitfinex","SOLUSD",1757852369881,26.0,246.21,246.14,0.75]
["bitfinex","SOLUSD",1757852370079,31.42,246.2,246.14,0.75]
["bitfinex","SOLUSD",1757852370288,35.48174679,246.2,246.14,0.75]
["bitfinex","SOLUSD",1757852371481,37.98520871,246.21,246.14,4.81269184]
["bitfinex","SOLUSD",1757852371798,31.42,246.2,246.15,0.69]
["bitfinex","SOLUSD",1757852372383,35.48190101,246.2,246.15,0.69]
["bitfinex","SOLUSD",1757852375396,35.51190101,246.2,246.15,0.69]
["bitfinex","SOLUSD",1757852376101,35.51190101,246.2,246.16,0.69]
["bitfinex","SOLUSD",1757852376307,35.51190101,246.2,246.15,0.69]
["bitfinex","SOLUSD",1757852377405,35.51190101,246.2,246.14,0.06]
["bitfinex","SOLUSD",1757852377406,0.47,246.19,246.14,0.06]
["bitfinex","SOLUSD",1757852377591,0.47,246.18,246.14,0.06]
["bitfinex","SOLUSD",1757852377790,31.4,246.17,246.14,0.06]
["bitfinex","SOLUSD",1757852378192,4.06239844,246.16,246.14,0.06]
["bitfinex","SOLUSD",1757852380406,31.4,246.17,246.14,0.06]
["bitfinex","SOLUSD",1757852380709,35.46225981,246.17,246.14,0.06]
["bitfinex","SOLUSD",1757852383320,31.4,246.17,246.15,0.69]
["bitfinex","SOLUSD",1757852383518,31.4,246.17,246.16,0.69]
["bitfinex","SOLUSD",1757852388599,31.4,246.17,246.14,0.06]
["bitfinex","SOLUSD",1757852388798,31.4,246.17,246.14,0.75]
["bitfinex","SOLUSD",1757852389110,35.46229029,246.17,246.14,0.06]
["bitfinex","SOLUSD",1757852389505,31.4,246.17,246.14,0.06]
["bitfinex","SOLUSD",1757852389714,31.4,246.17,246.14,0.75]
["bitfinex","SOLUSD",1757852390011,31.4,246.17,246.15,0.69]
["bitfinex","SOLUSD",1757852390410,31.4,246.17,246.16,0.69]
["bitfinex","SOLUSD",1757852390715,31.4,246.17,246.14,0.75]
["bitfinex","SOLUSD",1757852391205,31.4,246.17,246.15,0.69]
["bitfinex","SOLUSD",1757852393025,35.46226244,246.17,246.15,0.69]
["bitfinex","SOLUSD",1757852393517,35.46226244,246.17,246.14,0.06]
["bitfinex","SOLUSD",1757852394021,35.46226244,246.17,246.14,0.74]
["bitfinex","SOLUSD",1757852394619,35.46226244,246.17,246.15,0.06]
["bitfinex","SOLUSD",1757852394812,31.43,246.17,246.15,0.06]
["bitfinex","SOLUSD",1757852395114,31.43,246.17,246.16,0.68]
["bitfinex","SOLUSD",1757852397418,31.43,246.17,246.15,0.06]
["bitfinex","SOLUSD",1757852397813,31.43,246.17,246.15,0.74]
["bitfinex","SOLUSD",1757852398421,35.49227763,246.17,246.15,0.06]
["bitfinex","SOLUSD",1757852403823,31.43,246.17,246.16,0.68]
["bitfinex","SOLUSD",1757852404026,0.03,246.17,246.16,4.74239844]
["bitfinex","SOLUSD",1757852406716,0.03,246.17,246.16,0.68]
["bitfinex","SOLUSD",1757852407033,0.03,246.17,246.16,4.74239844]
["bitfinex","SOLUSD",1757852408436,0.03,246.17,246.16,0.68]
["bitfinex","SOLUSD",1757852408734,0.03,246.17,246.15,0.06]
["bitfinex","SOLUSD",1757852409135,0.03,246.17,246.15,0.74]
["bitfinex","SOLUSD",1757852409434,0.03,246.17,246.16,0.68]
["bitfinex","SOLUSD",1757852409939,0.03,246.17,246.16,4.74239844]
["bitfinex","SOLUSD",1757852417038,0.03,246.17,246.16,44.33799245]
["bitfinex","SOLUSD",1757852417239,0.03,246.22,246.2,26.0]
["bitfinex","SOLUSD",1757852417448,0.03,246.23,246.21,44.97559401]
["bitfinex","SOLUSD",1757852417843,0.03,246.23,246.22,0.68]
["bitfinex","SOLUSD",1757852418142,0.03,246.23,246.22,14.27559401]
["bitfinex","SOLUSD",1757852418843,0.03,246.23,246.22,49.7170025]
["bitfinex","SOLUSD",1757852423366,1e-08,246.25,246.24,39.59559401]
["bitfinex","SOLUSD",1757852423729,1e-08,246.25,246.24,40.27559401]
["bitfinex","SOLUSD",1757852424644,1e-08,246.25,246.24,44.33667263]
["bitfinex","SOLUSD",1757852424852,1e-08,246.25,246.24,75.71667263]
["bitfinex","SOLUSD",1757852427160,1e-08,246.25,246.24,155.01667263]
["bitfinex","SOLUSD",1757852427541,1e-08,246.25,246.24,158.18241057]
["bitfinex","SOLUSD",1757852428355,1e-08,246.25,246.24,159.80687501]
["bitfinex","SOLUSD",1757852429653,1e-08,246.25,246.24,128.42687501]
["bitfinex","SOLUSD",1757852429854,1e-08,246.25,246.24,159.80687501]
["bitfinex","SOLUSD",1757852430359,1e-08,246.25,246.24,158.18241057]
["bitfinex","SOLUSD",1757852430546,1e-08,246.25,246.24,126.80241057]
["bitfinex","SOLUSD",1757852430733,1e-08,246.25,246.24,158.16241057]
["bitfinex","SOLUSD",1757852430932,1e-08,246.25,246.24,159.78694097]
["bitfinex","SOLUSD",1757852434532,1e-08,246.3,246.24,164.24503063]
["bitfinex","SOLUSD",1757852434835,1e-08,246.3,246.28,39.59559401]
["bitfinex","SOLUSD",1757852435035,1e-08,246.3,246.29,31.36]
["bitfinex","SOLUSD",1757852435234,1e-08,246.3,246.29,111.34]
["bitfinex","SOLUSD",1757852435444,1e-08,246.3,246.29,79.98]
["bitfinex","SOLUSD",1757852435658,1e-08,246.3,246.29,92.89559401]
["bitfinex","SOLUSD",1757852435857,1e-08,246.3,246.29,124.25559401]
["bitfinex","SOLUSD",1757852436046,1e-08,246.3,246.29,92.89559401]
["bitfinex","SOLUSD",1757852436252,1e-08,246.3,246.29,124.93559401]
["bitfinex","SOLUSD",1757852436645,1e-08,246.3,246.29,128.99584818]
["bitfinex","SOLUSD",1757852437132,1e-08,246.3,246.29,97.63584818]
["bitfinex","SOLUSD",1757852437335,1e-08,246.3,246.29,128.99584818]
["bitfinex","SOLUSD",1757852439047,1e-08,246.3,246.29,97.63584818]
["bitfinex","SOLUSD",1757852439250,1e-08,246.3,246.29,128.99584818]
["bitfinex","SOLUSD",1757852440540,1e-08,246.3,246.29,83.36025417]
["bitfinex","SOLUSD",1757852440940,1e-08,246.3,246.29,61.42025417]
["bitfinex","SOLUSD",1757852441549,0.50000001,246.3,246.29,30.06025417]
["bitfinex","SOLUSD",1757852441746,1e-08,246.3,246.29,61.42025417]
["bitfinex","SOLUSD",1757852444555,1e-08,246.3,246.29,62.10025417]
["bitfinex","SOLUSD",1757852444764,1e-08,246.3,246.29,154.99584818]
["bitfinex","SOLUSD",1757852445159,1e-08,246.3,246.29,154.31584818]
["bitfinex","SOLUSD",1757852445882,1e-08,246.3,246.29,109.36025417]
["bitfinex","SOLUSD",1757852446360,1e-08,246.3,246.29,140.72025417]
["bitfinex","SOLUSD",1757852446559,1e-08,246.3,246.29,109.36025417]
["bitfinex","SOLUSD",1757852446948,1e-08,246.3,246.29,140.72025417]
["bitfinex","SOLUSD",1757852447958,1e-08,246.3,246.29,109.36025417]
["bitfinex","SOLUSD",1757852448266,1e-08,246.3,246.29,140.72025417]
["bitfinex","SOLUSD",1757852448439,1e-08,246.3,246.29,109.36025417]
["bitfinex","SOLUSD",1757852448642,1e-08,246.3,246.29,140.72025417]
["bitfinex","SOLUSD",1757852448843,1e-08,246.3,246.29,109.36025417]
["bitfinex","SOLUSD",1757852449042,1e-08,246.3,246.29,140.72025417]
["bitfinex","SOLUSD",1757852449668,1e-08,246.3,246.29,109.36025417]
["bitfinex","SOLUSD",1757852449874,1e-08,246.3,246.29,140.72025417]
["bitfinex","SOLUSD",1757852450678,1e-08,246.3,246.29,61.42025417]
["bitfinex","SOLUSD",1757852452683,1e-08,246.3,246.29,62.10025417]
["bitfinex","SOLUSD",1757852454276,1e-08,246.3,246.29,30.06025417]
["bitfinex","SOLUSD",1757852454583,1e-08,246.3,246.29,61.42025417]
["bitfinex","SOLUSD",1757852455063,1e-08,246.3,246.29,30.06025417]
["bitfinex","SOLUSD",1757852455466,1e-08,246.3,246.29,61.42025417]
["bitfinex","SOLUSD",1757852456159,1e-08,246.3,246.29,30.06025417]
["bitfinex","SOLUSD",1757852456378,1e-08,246.3,246.29,61.42025417]
["bitfinex","SOLUSD",1757852459660,1e-08,246.3,246.29,35.42025417]
["bitfinex","SOLUSD",1757852460065,1e-08,246.3,246.29,4.06025417]
["bitfinex","SOLUSD",1757852460262,1e-08,246.3,246.29,35.42025417]
["bitfinex","SOLUSD",1757852460476,1e-08,246.3,246.29,36.09025417]
["bitfinex","SOLUSD",1757852460677,1e-08,246.3,246.29,35.42025417]
["bitfinex","SOLUSD",1757852462273,1e-08,246.3,246.29,36.09025417]
["bitfinex","SOLUSD",1757852463079,1e-08,246.3,246.29,35.42025417]
["bitfinex","SOLUSD",1757852463771,1e-08,246.3,246.29,36.09025417]
["bitfinex","SOLUSD",1757852463971,1e-08,246.3,246.29,36.15025417]
["bitfinex","SOLUSD",1757852465815,1e-08,246.3,246.29,4.79025417]
["bitfinex","SOLUSD",1757852466093,1e-08,246.3,246.29,36.13025417]
["bitfinex","SOLUSD",1757852468492,1e-08,246.3,246.29,84.09025417]
["bitfinex","SOLUSD",1757852468691,1e-08,246.3,246.29,115.43025417]
["bitfinex","SOLUSD",1757852469892,1e-08,246.3,246.29,84.09025417]
["bitfinex","SOLUSD",1757852470201,1e-08,246.3,246.29,115.43025417]
["bitfinex","SOLUSD",1757852470381,1e-08,246.3,246.29,84.09025417]
["bitfinex","SOLUSD",1757852470702,1e-08,246.3,246.29,115.43025417]
["bitfinex","SOLUSD",1757852472494,1e-08,246.3,246.29,129.02584818]
["bitfinex","SOLUSD",1757852476283,1e-08,246.3,246.29,97.68584818]
["bitfinex","SOLUSD",1757852476485,1e-08,246.3,246.29,114.76025417]
["bitfinex","SOLUSD",1757852477300,1e-08,246.3,246.29,83.42025417]
["bitfinex","SOLUSD",1757852477606,1e-08,246.3,246.29,114.76025417]
["bitfinex","SOLUSD",1757852478284,1e-08,246.3,246.29,83.42025417]
["bitfinex","SOLUSD",1757852478487,1e-08,246.3,246.29,114.76025417]
["bitfinex","SOLUSD",1757852480210,0.50000001,246.3,246.29,0.06]
["bitfinex","SOLUSD",1757852486603,1e-08,246.3,246.29,0.06]
["bitfinex","SOLUSD",1757852487301,1e-08,246.3,246.29,0.78]
["bitfinex","SOLUSD",1757852488333,1e-08,246.3,246.29,0.06]
["bitfinex","SOLUSD",1757852490221,1e-08,246.3,246.29,0.78]
["bitfinex","SOLUSD",1757852491609,1e-08,246.3,246.29,14.37559401]
["bitfinex","SOLUSD",1757852495523,1e-08,246.3,246.29,45.71559401]
["bitfinex","SOLUSD",1757852498920,1e-08,246.3,246.29,49.77584818]
["bitfinex","SOLUSD",1757852499524,1e-08,246.3,246.29,30.12025417]
["bitfinex","SOLUSD",1757852499840,1e-08,246.3,246.29,35.46025417]
["bitfinex","SOLUSD",1757852500009,1e-08,246.3,246.29,61.46025417]
["bitfinex","SOLUSD",1757852500621,1e-08,246.3,246.29,30.12025417]
["bitfinex","SOLUSD",1757852500816,1e-08,246.3,246.29,35.44025417]
["bitfinex","SOLUSD",1757852501016,1e-08,246.3,246.29,0.06]
["bitfinex","SOLUSD",1757852501212,0.50000001,246.3,246.29,0.06]
["bitfinex","SOLUSD",1757852505136,4.56008933,246.3,246.29,0.06]
["bitfinex","SOLUSD",1757852505925,0.50000001,246.3,246.29,0.06]
["bitfinex","SOLUSD",1757852513740,4.56008933,246.3,246.29,0.06]
["bitfinex","SOLUSD",1757852514136,18.15568334,246.3,246.29,0.06]
["bitfinex","SOLUSD",1757852514340,19.7810719,246.3,246.29,0.06]
["bitfinex","SOLUSD",1757852518747,51.1210719,246.3,246.29,0.06]
["bitfinex","SOLUSD",1757852518948,19.7810719,246.3,246.29,0.06]
["bitfinex","SOLUSD",1757852519328,37.50547789,246.3,246.29,0.06]
["bitfinex","SOLUSD",1757852519834,6.18547789,246.3,246.29,0.06]
["bitfinex","SOLUSD",1757852520037,37.52547789,246.3,246.29,0.06]
["bitfinex","SOLUSD",1757852520361,1.62538857,246.3,246.29,0.06]
["bitfinex","SOLUSD",1757852520560,1e-08,246.3,246.29,0.06]
["bitfinex","SOLUSD",1757852522855,0.50000001,246.3,246.29,0.06]
["bitfinex","SOLUSD",1757852523037,14.09559402,246.3,246.29,0.06]
["bitfinex","SOLUSD",1757852524152,18.15568334,246.3,246.29,0.06]
["bitfinex","SOLUSD",1757852526958,19.78113796,246.3,246.29,0.06]
["bitfinex","SOLUSD",1757852527177,45.78113796,246.3,246.29,1e-08]
["bitfinex","SOLUSD",1757852527376,48.50101309,246.3,246.29,1e-08]
["bitfinex","SOLUSD",1757852528260,79.82101309,246.3,246.29,1e-08]
["bitfinex","SOLUSD",1757852528679,79.32101309,246.3,246.29,1e-08]
["bitfinex","SOLUSD",1757852529261,34.40541908,246.3,246.29,1e-08]
["bitfinex","SOLUSD",1757852529462,63.00554395,246.3,246.29,1e-08]
["bitfinex","SOLUSD",1757852529657,31.68554395,246.3,246.29,1e-08]
["bitfinex","SOLUSD",1757852529864,37.00554395,246.3,246.29,0.67000001]
["bitfinex","SOLUSD",1757852530263,37.00554395,246.3,246.29,1e-08]
["bitfinex","SOLUSD",1757852530583,37.00554395,246.3,246.29,0.67000001]
["bitfinex","SOLUSD",1757852530781,0.03,246.31,246.29,0.67000001]
["bitfinex","SOLUSD",1757852530965,0.03,246.31,246.29,1e-08]
["bitfinex","SOLUSD",1757852531165,4.08994426,246.31,246.29,1e-08]
["bitfinex","SOLUSD",1757852531375,4.08994426,246.31,246.29,0.67000001]
["bitfinex","SOLUSD",1757852531572,4.08994426,246.31,246.29,1e-08]
["bitfinex","SOLUSD",1757852531966,0.72,246.3,246.29,1e-08]
["bitfinex","SOLUSD",1757852532169,32.04,246.3,246.29,1e-08]
["bitfinex","SOLUSD",1757852532567,33.66532253,246.3,246.29,1e-08]
["bitfinex","SOLUSD",1757852532883,47.26091654,246.3,246.29,1e-08]
["bitfinex","SOLUSD",1757852536575,47.29091654,246.3,246.29,1e-08]
["bitfinex","SOLUSD",1757852536772,46.57091654,246.3,246.29,1e-08]
["bitfinex","SOLUSD",1757852536974,32.97532253,246.3,246.29,0.67000001]
["bitfinex","SOLUSD",1757852537370,32.97532253,246.3,246.29,1e-08]
["bitfinex","SOLUSD",1757852537884,1.65532253,246.3,246.29,1e-08]
["bitfinex","SOLUSD",1757852538078,31.35,246.3,246.29,0.67000001]
["bitfinex","SOLUSD",1757852544080,0.03,246.3,246.29,0.67000001]
["bitfinex","SOLUSD",1757852550000,0.03,246.3,246.29,4.73025418]
["bitfinex","SOLUSD",1757852550881,0.03,246.3,246.29,0.67000001]
["bitfinex","SOLUSD",1757852553880,0.03,246.3,246.29,4.73025418]
["bitfinex","SOLUSD",1757852556703,0.03,246.3,246.29,44.32584819]
["bitfinex","SOLUSD",1757852556912,0.03,246.3,246.29,18.32584819]
["bitfinex","SOLUSD",1757852557501,0.03,246.3,246.29,97.62584819]
["bitfinex","SOLUSD",1757852558198,0.03,246.3,246.29,128.94584819]
["bitfinex","SOLUSD",1757852565800,0.03,246.33,246.32,26.0]
["bitfinex","SOLUSD",1757852566002,0.03,246.33,246.32,57.3]
["bitfinex","SOLUSD",1757852566208,0.03,246.33,246.32,57.99]
["bitfinex","SOLUSD",1757852567024,0.03,246.33,246.32,62.04975966]
["bitfinex","SOLUSD",1757852570724,0.03,246.33,246.32,75.64535367]
["bitfinex","SOLUSD",1757852575423,0.03,246.33,246.32,154.94535367]
["bitfinex","SOLUSD",1757852576023,0.03,246.33,246.32,123.64535367]
["bitfinex","SOLUSD",1757852576229,0.03,246.33,246.32,154.94535367]
["bitfinex","SOLUSD",1757852588227,0.03,246.33,246.32,154.25535367]
["bitfinex","SOLUSD",1757852588928,0.03,246.33,246.32,154.97535367]
["bitfinex","SOLUSD",1757852591943,0.03,246.33,246.32,123.67535367]
["bitfinex","SOLUSD",1757852592138,0.03,246.33,246.32,154.95535367]
["bitfinex","SOLUSD",1757852592833,0.03,246.36,246.32,165.10475282]
["bitfinex","SOLUSD",1757852593011,0.03,246.36,246.34,13.59559401]
["bitfinex","SOLUSD",1757852593213,0.03,246.36,246.35,44.87559401]
["bitfinex","SOLUSD",1757852593620,0.03,246.36,246.35,45.59559401]
["bitfinex","SOLUSD",1757852593929,0.03,246.36,246.35,49.65485928]
["bitfinex","SOLUSD",1757852596069,2.71994027,246.52,246.38,39.59559401]
["bitfinex","SOLUSD",1757852596216,0.72,246.44,246.39,31.28]
["bitfinex","SOLUSD",1757852596415,0.72,246.43,246.39,110.58]
["bitfinex","SOLUSD",1757852597042,0.72,246.42,246.41,30.05827685]
["bitfinex","SOLUSD",1757852597339,0.72,246.42,246.41,61.33827685]
["bitfinex","SOLUSD",1757852597630,0.72,246.44,246.41,61.33827685]
["bitfinex","SOLUSD",1757852597832,0.72,246.43,246.41,61.33827685]
["bitfinex","SOLUSD",1757852598239,4.05671775,246.51,246.41,61.33827685]
["bitfinex","SOLUSD",1757852598240,0.72,246.42,246.41,61.33827685]
["bitfinex","SOLUSD",1757852599440,0.72,246.44,246.41,71.48396898]
["bitfinex","SOLUSD",1757852599640,0.72,246.43,246.41,71.48396898]
["bitfinex","SOLUSD",1757852599852,0.72,246.42,246.41,71.48396898]
["bitfinex","SOLUSD",1757852603449,0.72,246.42,246.41,61.33827685]
["bitfinex","SOLUSD",1757852607257,0.73,246.44,246.41,61.33827685]
["bitfinex","SOLUSD",1757852608148,0.03,246.44,246.41,71.48396898]
["bitfinex","SOLUSD",1757852608465,0.7,246.43,246.41,30.05827685]
["bitfinex","SOLUSD",1757852608638,0.7,246.42,246.41,30.05827685]
["bitfinex","SOLUSD",1757852608842,0.7,246.42,246.41,61.33827685]
["bitfinex","SOLUSD",1757852609965,0.7,246.42,246.38,79.36]
["bitfinex","SOLUSD",1757852610169,0.7,246.41,246.38,83.41869278]
["bitfinex","SOLUSD",1757852610355,0.7,246.4,246.38,83.41869278]
["bitfinex","SOLUSD",1757852610547,0.7,246.39,246.38,83.41869278]
["bitfinex","SOLUSD",1757852610748,0.7,246.39,246.38,4.11869278]
["bitfinex","SOLUSD",1757852613055,0.7,246.39,246.38,0.06]
["bitfinex","SOLUSD",1757852613368,0.7,246.39,246.38,26.06]
["bitfinex","SOLUSD",1757852613961,0.7,246.39,246.38,30.118771]
["bitfinex","SOLUSD",1757852616952,0.7,246.41,246.38,30.118771]
["bitfinex","SOLUSD",1757852617272,0.7,246.43,246.38,30.118771]
["bitfinex","SOLUSD",1757852617465,0.73,246.44,246.39,31.99]
["bitfinex","SOLUSD",1757852617772,0.7,246.43,246.38,71.52569851]
["bitfinex","SOLUSD",1757852617964,0.7,246.42,246.38,71.52569851]
["bitfinex","SOLUSD",1757852618470,0.7,246.42,246.38,72.23569851]
["bitfinex","SOLUSD",1757852622445,0.7,246.42,246.38,62.088771]
["bitfinex","SOLUSD",1757852623262,0.7,246.41,246.38,26.06]
["bitfinex","SOLUSD",1757852623460,0.7,246.4,246.38,26.06]
["bitfinex","SOLUSD",1757852623672,0.7,246.39,246.38,0.06]
["bitfinex","SOLUSD",1757852624250,12.90386951,246.39,246.38,0.06]
["bitfinex","SOLUSD",1757852632785,44.16386951,246.39,246.38,0.06]
["bitfinex","SOLUSD",1757852633084,46.88380978,246.39,246.38,0.06]
["bitfinex","SOLUSD",1757852633597,41.62380978,246.39,246.38,1e-08]
["bitfinex","SOLUSD",1757852633784,72.88380978,246.39,246.38,1e-08]
["bitfinex","SOLUSD",1757852637483,70.16386951,246.39,246.38,1e-08]
["bitfinex","SOLUSD",1757852640668,43.46386951,246.39,246.38,1e-08]
["bitfinex","SOLUSD",1757852641072,8.14526324,246.39,246.38,0.66000001]
["bitfinex","SOLUSD",1757852641276,31.28,246.39,246.38,0.66000001]
["bitfinex","SOLUSD",1757852643067,31.31,246.39,246.38,0.66000001]
["bitfinex","SOLUSD",1757852643292,0.03,246.39,246.38,0.66000001]
["bitfinex","SOLUSD",1757852643593,0.03,246.39,246.38,1e-08]
["bitfinex","SOLUSD",1757852645089,0.7,246.39,246.38,1e-08]
["bitfinex","SOLUSD",1757852645881,0.03,246.39,246.38,1e-08]
["bitfinex","SOLUSD",1757852650489,31.29,246.39,246.38,0.66000001]
["bitfinex","SOLUSD",1757852650675,31.29,246.39,246.38,1e-08]
["bitfinex","SOLUSD",1757852650877,31.96,246.39,246.38,1e-08]
["bitfinex","SOLUSD",1757852652088,31.29,246.39,246.38,0.66000001]
["bitfinex","SOLUSD",1757852653392,0.03,246.39,246.38,0.66000001]
["bitfinex","SOLUSD",1757852658594,0.03,246.39,246.38,4.71877101]
["bitfinex","SOLUSD",1757852663593,0.03,246.39,246.38,0.66000001]
["bitfinex","SOLUSD",1757852663800,0.03,246.39,246.38,4.71877101]
["bitfinex","SOLUSD",1757852664997,0.03,246.39,246.38,0.66000001]
["bitfinex","SOLUSD",1757852665597,0.03,246.39,246.38,4.71877101]
["bitfinex","SOLUSD",1757852665902,0.03,246.39,246.38,0.66000001]
["bitfinex","SOLUSD",1757852666899,0.03,246.39,246.38,4.71877101]
["bitfinex","SOLUSD",1757852667277,0.03,246.39,246.38,1e-08]
["bitfinex","SOLUSD",1757852668493,0.69,246.39,246.38,1e-08]
["bitfinex","SOLUSD",1757852669084,4.74860627,246.39,246.38,1e-08]
["bitfinex","SOLUSD",1757852671778,0.03,246.39,246.38,1e-08]
["bitfinex","SOLUSD",1757852672702,0.69,246.39,246.38,1e-08]
["bitfinex","SOLUSD",1757852673790,2.31479436,246.39,246.38,1e-08]
["bitfinex","SOLUSD",1757852673988,14.20569851,246.38,246.35,0.06]
["bitfinex","SOLUSD",1757852674185,31.26,246.37,246.35,0.06]
["bitfinex","SOLUSD",1757852674407,31.92,246.37,246.35,0.06]
["bitfinex","SOLUSD",1757852674713,1.62492637,246.36,246.35,0.06]
["bitfinex","SOLUSD",1757852675206,2.28492637,246.36,246.35,0.06]
["bitfinex","SOLUSD",1757852675796,3.38873968,246.38,246.35,0.06]
["bitfinex","SOLUSD",1757852675993,31.26,246.37,246.35,0.06]
["bitfinex","SOLUSD",1757852677913,35.31894507,246.37,246.35,0.06]
["bitfinex","SOLUSD",1757852678211,31.26,246.37,246.35,0.06]
["bitfinex","SOLUSD",1757852678390,35.31896975,246.37,246.35,0.06]
["bitfinex","SOLUSD",1757852678593,0.66,246.36,246.35,0.06]
["bitfinex","SOLUSD",1757852679212,35.31896975,246.37,246.35,0.06]
["bitfinex","SOLUSD",1757852679515,0.66,246.36,246.35,0.06]
["bitfinex","SOLUSD",1757852681212,31.26,246.36,246.35,0.06]
["bitfinex","SOLUSD",1757852681809,35.3191005,246.36,246.35,0.06]
["bitfinex","SOLUSD",1757852683493,49.57469451,246.36,246.35,0.06]
["bitfinex","SOLUSD",1757852683812,53.92938238,246.36,246.35,0.06]
["bitfinex","SOLUSD",1757852684605,22.66938238,246.36,246.35,0.06]
["bitfinex","SOLUSD",1757852684792,51.19975292,246.36,246.35,0.06]
["bitfinex","SOLUSD",1757852685116,53.92938238,246.36,246.35,0.06]
["bitfinex","SOLUSD",1757852697733,73.92938238,246.36,246.35,1e-08]
["bitfinex","SOLUSD",1757852697912,13.59559401,246.35,246.33,0.06]
["bitfinex","SOLUSD",1757852698222,60.64962946,246.34,246.33,0.06]
["bitfinex","SOLUSD",1757852698433,48.24522347,246.34,246.32,0.06]
["bitfinex","SOLUSD",1757852698614,42.32522347,246.33,246.32,1e-08]
["bitfinex","SOLUSD",1757852699115,44.61074414,246.33,246.32,1e-08]
["bitfinex","SOLUSD",1757852699803,48.67033899,246.33,246.32,1e-08]
["bitfinex","SOLUSD",1757852701017,13.59559401,246.32,246.3,0.06]
["bitfinex","SOLUSD",1757852701218,13.59559401,246.3,246.24,0.06]
["bitfinex","SOLUSD",1757852701400,47.58522347,246.3,246.24,0.06]
["bitfinex","SOLUSD",1757852701600,48.24522347,246.3,246.28,1e-08]
["bitfinex","SOLUSD",1757852701821,20.38547764,246.29,246.28,1e-08]
["bitfinex","SOLUSD",1757852702209,21.04547764,246.29,246.28,1e-08]
["bitfinex","SOLUSD",1757852702412,42.67126259,246.29,246.28,1e-08]
["bitfinex","SOLUSD",1757852703031,39.59559401,246.25,246.24,0.06]
["bitfinex","SOLUSD",1757852703329,73.58522347,246.25,246.24,0.06]
["bitfinex","SOLUSD",1757852703500,74.24522347,246.25,246.24,0.06]
["bitfinex","SOLUSD",1757852703703,75.8710745,246.25,246.24,0.06]
["bitfinex","SOLUSD",1757852703932,79.9319882,246.25,246.24,0.06]
["bitfinex","SOLUSD",1757852706620,48.0119882,246.25,246.24,0.06]
["bitfinex","SOLUSD",1757852706818,45.28235874,246.25,246.24,0.06]
["bitfinex","SOLUSD",1757852707020,76.54235874,246.25,246.24,0.06]
["bitfinex","SOLUSD",1757852708118,45.28235874,246.25,246.24,0.06]
["bitfinex","SOLUSD",1757852708322,4.0605894,246.27,246.24,0.73]
["bitfinex","SOLUSD",1757852708522,31.26,246.26,246.24,0.73]
["bitfinex","SOLUSD",1757852710731,35.32075458,246.26,246.24,0.73]
["bitfinex","SOLUSD",1757852711323,31.26,246.26,246.24,0.73]
["bitfinex","SOLUSD",1757852712527,31.26,246.25,246.24,0.73]
["bitfinex","SOLUSD",1757852714532,33.97937154,246.25,246.24,0.73]
["bitfinex","SOLUSD",1757852714731,31.26,246.25,246.24,0.73]
["bitfinex","SOLUSD",1757852715234,0.03,246.3,246.24,4.79106467]
["bitfinex","SOLUSD",1757852715438,33.97909308,246.29,246.24,4.79106467]
["bitfinex","SOLUSD",1757852715731,2.71956513,246.28,246.24,0.06]
["bitfinex","SOLUSD",1757852715923,33.97956513,246.27,246.24,0.06]
["bitfinex","SOLUSD",1757852716140,2.71956513,246.26,246.24,0.06]
["bitfinex","SOLUSD",1757852716332,33.97956513,246.25,246.24,0.06]
["bitfinex","SOLUSD",1757852716542,38.70047883,246.25,246.24,0.06]
["bitfinex","SOLUSD",1757852717736,52.29607284,246.25,246.24,0.06]
["bitfinex","SOLUSD",1757852718441,53.92192387,246.25,246.24,0.06]
["bitfinex","SOLUSD",1757852719633,39.66632986,246.25,246.24,0.06]
["bitfinex","SOLUSD",1757852721237,53.92192387,246.25,246.24,0.06]
["bitfinex","SOLUSD",1757852722848,53.92301841,246.25,246.24,0.06]
["bitfinex","SOLUSD",1757852723225,52.29716738,246.25,246.24,1e-08]
["bitfinex","SOLUSD",1757852725123,51.63716738,246.25,246.24,1e-08]
["bitfinex","SOLUSD",1757852725945,52.31716738,246.25,246.24,1e-08]
["bitfinex","SOLUSD",1757852728525,39.59559401,246.22,246.21,0.06]
["bitfinex","SOLUSD",1757852728730,73.57625368,246.22,246.21,0.06]
["bitfinex","SOLUSD",1757852729542,74.25625368,246.22,246.21,0.06]
["bitfinex","SOLUSD",1757852729938,73.57625368,246.22,246.21,0.06]
["bitfinex","SOLUSD",1757852732448,77.63766217,246.22,246.21,0.06]
["bitfinex","SOLUSD",1757852732748,90.646874,246.22,246.21,0.06]
["bitfinex","SOLUSD",1757852733233,90.646874,246.22,246.19,1e-08]
["bitfinex","SOLUSD",1757852733234,13.59559401,246.21,246.19,1e-08]
["bitfinex","SOLUSD",1757852733439,73.57625368,246.2,246.19,1e-08]
["bitfinex","SOLUSD",1757852733623,77.70027844,246.2,246.19,1e-08]
["bitfinex","SOLUSD",1757852733830,13.59559401,246.19,246.18,1e-08]
["bitfinex","SOLUSD",1757852734024,19.72088805,246.19,246.18,1e-08]
["bitfinex","SOLUSD",1757852734231,20.44088805,246.19,246.18,1e-08]
["bitfinex","SOLUSD",1757852734654,24.50279145,246.19,246.18,1e-08]
["bitfinex","SOLUSD",1757852735737,21.09815708,246.19,246.18,1e-08]
["bitfinex","SOLUSD",1757852735932,24.50264374,246.19,246.18,1e-08]
["bitfinex","SOLUSD",1757852736138,21.09815708,246.19,246.18,1e-08]
["bitfinex","SOLUSD",1757852736339,22.72466923,246.19,246.18,1e-08]
["bitfinex","SOLUSD",1757852737957,22.00466923,246.19,246.18,1e-08]
["bitfinex","SOLUSD",1757852738156,55.04265546,246.19,246.18,1e-08]
["bitfinex","SOLUSD",1757852738356,51.63815708,246.19,246.18,1e-08]
["bitfinex","SOLUSD",1757852738668,52.35815708,246.19,246.18,1e-08]
["bitfinex","SOLUSD",1757852742557,52.35815708,246.19,246.16,0.06]
["bitfinex","SOLUSD",1757852742558,39.59559401,246.17,246.16,0.06]
["bitfinex","SOLUSD",1757852742765,73.57625368,246.17,246.16,0.06]
["bitfinex","SOLUSD",1757852744254,73.57625368,246.17,246.16,0.75]
["bitfinex","SOLUSD",1757852744438,77.63848709,246.17,246.16,0.75]
["bitfinex","SOLUSD",1757852745859,46.37848709,246.17,246.16,0.75]
["bitfinex","SOLUSD",1757852746063,77.63848709,246.17,246.16,0.75]
["bitfinex","SOLUSD",1757852746264,77.63848709,246.17,246.16,0.06]
["bitfinex","SOLUSD",1757852747352,46.37848709,246.17,246.16,0.06]
["bitfinex","SOLUSD",1757852747543,77.63848709,246.17,246.16,0.06]
["bitfinex","SOLUSD",1757852749961,46.37848709,246.17,246.16,0.75]
["bitfinex","SOLUSD",1757852750265,77.63848709,246.17,246.16,0.75]
["bitfinex","SOLUSD",1757852754959,77.63848709,246.17,246.16,0.06]
["bitfinex","SOLUSD",1757852754960,78.31848709,246.17,246.16,0.06]
["bitfinex","SOLUSD",1757852755262,77.63848709,246.17,246.16,0.06]
["bitfinex","SOLUSD",1757852757054,78.31848709,246.17,246.16,0.06]
["bitfinex","SOLUSD",1757852757250,77.63848709,246.17,246.16,0.06]
["bitfinex","SOLUSD",1757852760557,81.72536898,246.17,246.16,0.06]
["bitfinex","SOLUSD",1757852761666,81.04536898,246.17,246.16,0.06]
["bitfinex","SOLUSD",1757852762376,49.78536898,246.17,246.16,0.06]
["bitfinex","SOLUSD",1757852762573,81.04536898,246.17,246.16,0.72]
["bitfinex","SOLUSD",1757852763370,81.04536898,246.17,246.16,0.06]
["bitfinex","SOLUSD",1757852764672,81.72536898,246.17,246.16,0.06]
["bitfinex","SOLUSD",1757852765969,81.04536898,246.17,246.16,0.06]
["bitfinex","SOLUSD",1757852766380,17.65799245,246.16,246.15,0.06]
["bitfinex","SOLUSD",1757852766573,23.78911464,246.16,246.15,0.06]
["bitfinex","SOLUSD",1757852768771,24.46911464,246.16,246.15,0.06]
["bitfinex","SOLUSD",1757852769684,21.05865212,246.16,246.15,0.06]
["bitfinex","SOLUSD",1757852770880,20.37865212,246.16,246.15,0.06]
["bitfinex","SOLUSD",1757852771495,6.13665116,246.16,246.15,0.72]
["bitfinex","SOLUSD",1757852771675,2.72065967,246.16,246.15,0.72]
["bitfinex","SOLUSD",1757852772597,2.7324411,246.17,246.15,0.72]
["bitfinex","SOLUSD",1757852773094,31.26,246.17,246.15,0.72]
["bitfinex","SOLUSD",1757852774277,2.73284041,246.16,246.15,0.72]
["bitfinex","SOLUSD",1757852778473,2.73284041,246.16,246.15,0.06]
["bitfinex","SOLUSD",1757852778777,2.73284041,246.16,246.15,0.72]
["bitfinex","SOLUSD",1757852779477,0.03,246.18,246.15,0.72]
["bitfinex","SOLUSD",1757852779683,0.03,246.18,246.15,4.7825284]
["bitfinex","SOLUSD",1757852780082,0.03,246.18,246.16,0.66]
["bitfinex","SOLUSD",1757852780767,2.76250749,246.18,246.16,0.66]
["bitfinex","SOLUSD",1757852781378,0.03,246.18,246.16,4.72230224]
["bitfinex","SOLUSD",1757852781574,0.03,246.18,246.17,0.66]
["bitfinex","SOLUSD",1757852795535,0.03,246.18,246.17,4.72223341]
["bitfinex","SOLUSD",1757852798536,0.03,246.18,246.17,35.96223341]
["bitfinex","SOLUSD",1757852799931,0.03,246.18,246.17,4.72223341]
["bitfinex","SOLUSD",1757852800228,0.03,246.18,246.17,4.06223341]
["bitfinex","SOLUSD",1757852802831,0.75,246.18,246.15,0.06]
["bitfinex","SOLUSD",1757852803012,0.75,246.18,246.16,0.06]
["bitfinex","SOLUSD",1757852805215,4.06223341,246.17,246.16,0.06]
["bitfinex","SOLUSD",1757852805735,0.72,246.17,246.16,0.06]
["bitfinex","SOLUSD",1757852807928,4.78223341,246.17,246.16,0.06]
["bitfinex","SOLUSD",1757852809144,0.72,246.17,246.16,0.06]
["bitfinex","SOLUSD",1757852810555,0.03,246.18,246.16,0.06]
["bitfinex","SOLUSD",1757852811047,0.03,246.18,246.16,0.72]
["bitfinex","SOLUSD",1757852811245,4.09214606,246.18,246.16,0.06]
["bitfinex","SOLUSD",1757852811421,4.81214606,246.18,246.16,0.06]
["bitfinex","SOLUSD",1757852811744,0.03,246.18,246.17,0.66]
["bitfinex","SOLUSD",1757852818651,0.03,246.18,246.16,0.06]
["bitfinex","SOLUSD",1757852819028,0.03,246.18,246.16,0.75]
["bitfinex","SOLUSD",1757852819938,0.03,246.18,246.17,0.69]
["bitfinex","SOLUSD",1757852820654,0.03,246.18,246.17,4.75223341]
["bitfinex","SOLUSD",1757852825761,0.03,246.18,246.17,35.99223341]
["bitfinex","SOLUSD",1757852826343,0.03,246.18,246.17,30.06223341]
["bitfinex","SOLUSD",1757852826861,0.03,246.18,246.17,30.75223341]
["bitfinex","SOLUSD",1757852829566,0.03,246.18,246.17,4.75223341]
["bitfinex","SOLUSD",1757852829867,0.03,246.18,246.17,44.34782742]
["bitfinex","SOLUSD",1757852831141,0.03,246.18,246.17,30.75223341]
["bitfinex","SOLUSD",1757852831452,0.03,246.18,246.17,61.97223341]
["bitfinex","SOLUSD",1757852831849,0.03,246.18,246.17,30.75223341]
["bitfinex","SOLUSD",1757852832171,0.03,246.18,246.17,35.97223341]
["bitfinex","SOLUSD",1757852832355,0.03,246.18,246.17,35.28223341]
["bitfinex","SOLUSD",1757852832666,0.03,246.18,246.17,35.97223341]
["bitfinex","SOLUSD",1757852833367,0.03,246.18,246.17,61.97223341]
["bitfinex","SOLUSD",1757852833764,0.03,246.18,246.17,30.75223341]
["bitfinex","SOLUSD",1757852833949,0.03,246.18,246.17,4.75223341]
["bitfinex","SOLUSD",1757852834866,0.03,246.18,246.17,18.34782742]
["bitfinex","SOLUSD",1757852835468,0.03,246.18,246.17,97.64782742]
["bitfinex","SOLUSD",1757852841269,0.03,246.18,246.17,99.27275379]
["bitfinex","SOLUSD",1757852842392,1e-08,246.21,246.2,39.59559401]
["bitfinex","SOLUSD",1757852842680,1e-08,246.21,246.2,150.52176785]
["bitfinex","SOLUSD",1757852842856,1e-08,246.21,246.2,150.80559401]
["bitfinex","SOLUSD",1757852843058,1e-08,246.21,246.2,152.43038837]
["bitfinex","SOLUSD",1757852844079,1e-08,246.21,246.2,156.49212679]
["bitfinex","SOLUSD",1757852853181,1e-08,246.21,246.2,156.47212679]
["bitfinex","SOLUSD",1757852853380,1e-08,246.21,246.2,125.27212679]
["bitfinex","SOLUSD",1757852853587,1e-08,246.21,246.2,156.47212679]
["bitfinex","SOLUSD",1757852857438,1e-08,246.21,246.2,125.27212679]
["bitfinex","SOLUSD",1757852857737,1e-08,246.21,246.2,156.47212679]
["bitfinex","SOLUSD",1757852859215,0.72,246.26,246.25,13.59559401]
["bitfinex","SOLUSD",1757852859216,0.03,246.26,246.25,13.59559401]
["bitfinex","SOLUSD",1757852859422,0.03,246.26,246.25,44.79559401]
["bitfinex","SOLUSD",1757852859815,0.72,246.26,246.25,31.2]
["bitfinex","SOLUSD",1757852860125,0.72,246.26,246.24,26.0]
["bitfinex","SOLUSD",1757852860322,0.69,246.25,246.24,39.59559401]
["bitfinex","SOLUSD",1757852860522,0.69,246.25,246.24,70.79559401]
["bitfinex","SOLUSD",1757852860916,0.69,246.25,246.24,76.48140099]
["bitfinex","SOLUSD",1757852861115,0.69,246.25,246.24,31.68580698]
["bitfinex","SOLUSD",1757852861332,0.69,246.25,246.24,62.88580698]
["bitfinex","SOLUSD",1757852864518,0.03,246.26,246.24,62.88580698]
["bitfinex","SOLUSD",1757852864718,0.72,246.26,246.24,62.88580698]
["bitfinex","SOLUSD",1757852865442,0.72,246.26,246.25,31.2]
["bitfinex","SOLUSD",1757852865938,0.72,246.26,246.25,35.2609137]
["bitfinex","SOLUSD",1757852867343,0.72,246.26,246.25,4.0609137]
["bitfinex","SOLUSD",1757852867546,0.72,246.26,246.25,35.2609137]
["bitfinex","SOLUSD",1757852868945,0.03,246.26,246.25,35.2609137]
["bitfinex","SOLUSD",1757852869345,0.03,246.26,246.25,36.88570806]
["bitfinex","SOLUSD",1757852869739,0.03,246.26,246.25,37.56570806]
["bitfinex","SOLUSD",1757852869938,0.03,246.26,246.25,36.88570806]
["bitfinex","SOLUSD",1757852870743,0.03,246.26,246.25,37.56570806]
["bitfinex","SOLUSD",1757852871248,0.03,246.26,246.25,36.88570806]
["bitfinex","SOLUSD",1757852872124,0.03,246.26,246.25,37.56570806]
["bitfinex","SOLUSD",1757852873149,0.03,246.26,246.25,36.88570806]
["bitfinex","SOLUSD",1757852874229,0.03,246.26,246.25,37.56570806]
["bitfinex","SOLUSD",1757852874435,0.03,246.26,246.25,36.88570806]
["bitfinex","SOLUSD",1757852875251,0.03,246.26,246.25,37.59570806]
["bitfinex","SOLUSD",1757852875653,0.03,246.26,246.25,36.88570806]
["bitfinex","SOLUSD",1757852877752,0.03,246.26,246.25,50.48130207]
["bitfinex","SOLUSD",1757852878052,0.03,246.26,246.25,51.15130207]
["bitfinex","SOLUSD",1757852878848,0.03,246.26,246.25,19.95130207]
["bitfinex","SOLUSD",1757852879036,0.03,246.26,246.25,51.15130207]
["bitfinex","SOLUSD",1757852879959,0.03,246.26,246.25,50.48130207]
["bitfinex","SOLUSD",1757852880338,0.03,246.26,246.25,51.15130207]
["bitfinex","SOLUSD",1757852882740,0.03,246.26,246.25,130.45130207]
["bitfinex","SOLUSD",1757852888145,0.03,246.26,246.25,98.58130207]
["bitfinex","SOLUSD",1757852888340,0.03,246.26,246.25,129.76130207]
["bitfinex","SOLUSD",1757852888553,0.03,246.26,246.25,130.43130207]
["bitfinex","SOLUSD",1757852896866,0.03,246.26,246.25,99.25130207]
["bitfinex","SOLUSD",1757852897072,0.03,246.26,246.25,130.43130207]
["bitfinex","SOLUSD",1757852899261,0.03,246.26,246.25,99.25130207]
["bitfinex","SOLUSD",1757852899469,0.03,246.26,246.25,130.43130207]
["bitfinex","SOLUSD",1757852902066,1e-08,246.29,246.28,39.59559401]
["bitfinex","SOLUSD",1757852902265,1e-08,246.29,246.28,71.18163591]
["bitfinex","SOLUSD",1757852902755,0.70000001,246.29,246.28,41.2197946]
["bitfinex","SOLUSD",1757852902962,1e-08,246.29,246.28,72.3997946]
["bitfinex","SOLUSD",1757852903161,1e-08,246.29,246.28,76.46021363]
["bitfinex","SOLUSD",1757852903687,1e-08,246.29,246.28,45.28021363]
["bitfinex","SOLUSD",1757852903883,1e-08,246.29,246.28,76.46021363]
["bitfinex","SOLUSD",1757852904375,1e-08,246.29,246.28,77.13021363]
["bitfinex","SOLUSD",1757852905966,1e-08,246.29,246.28,77.53625553]
["bitfinex","SOLUSD",1757852906470,1e-08,246.29,246.28,76.86625553]
["bitfinex","SOLUSD",1757852907663,1e-08,246.29,246.28,156.16625553]
["bitfinex","SOLUSD",1757852907985,1e-08,246.29,246.28,155.76021363]
["bitfinex","SOLUSD",1757852908784,1e-08,246.29,246.28,124.58021363]
["bitfinex","SOLUSD",1757852909287,1e-08,246.29,246.28,155.76021363]
["bitfinex","SOLUSD",1757852913197,1e-08,246.29,246.28,124.58021363]
["bitfinex","SOLUSD",1757852913490,1e-08,246.29,246.28,155.74021363]
["bitfinex","SOLUSD",1757852916794,0.03,246.33,246.28,76.44021363]
["bitfinex","SOLUSD",1757852916976,0.69,246.46,246.4,26.0]
["bitfinex","SOLUSD",1757852917181,1e-08,246.43,246.42,13.59559401]
["bitfinex","SOLUSD",1757852917373,0.1,246.54,246.41,26.0]
["bitfinex","SOLUSD",1757852917695,0.1,246.54,246.46,26.0]
["bitfinex","SOLUSD",1757852917994,0.69,246.5,246.49,26.0]
["bitfinex","SOLUSD",1757852918166,0.69,246.5,246.49,57.5]
["bitfinex","SOLUSD",1757852918364,0.69,246.5,246.49,61.55695971]
["bitfinex","SOLUSD",1757852918581,0.69,246.5,246.49,63.1803034]
["bitfinex","SOLUSD",1757852921274,0.69,246.5,246.49,76.77589741]
["bitfinex","SOLUSD",1757852921779,0.69,246.52,246.49,76.77589741]
["bitfinex","SOLUSD",1757852922186,0.1,246.54,246.5,13.59559401]
["bitfinex","SOLUSD",1757852922377,0.79,246.54,246.5,13.59559401]
["bitfinex","SOLUSD",1757852922573,0.1,246.54,246.5,13.59559401]
["bitfinex","SOLUSD",1757852922781,0.69,246.53,246.5,13.59559401]
["bitfinex","SOLUSD",1757852922990,0.72,246.53,246.5,13.59559401]
["bitfinex","SOLUSD",1757852923181,0.72,246.53,246.5,45.07559401]
["bitfinex","SOLUSD",1757852923974,0.72,246.53,246.5,45.05559401]
["bitfinex","SOLUSD",1757852924686,0.72,246.53,246.5,13.59559401]
["bitfinex","SOLUSD",1757852924883,0.72,246.53,246.5,45.05559401]
["bitfinex","SOLUSD",1757852925389,0.79,246.51,246.5,13.59559401]
["bitfinex","SOLUSD",1757852925698,0.1,246.51,246.5,45.05559401]
["bitfinex","SOLUSD",1757852927573,0.1,246.51,246.5,13.59559401]
["bitfinex","SOLUSD",1757852927774,0.1,246.51,246.5,45.03559401]
["bitfinex","SOLUSD",1757852928381,0.1,246.51,246.5,14.31559401]
["bitfinex","SOLUSD",1757852928784,0.1,246.51,246.5,45.77559401]
["bitfinex","SOLUSD",1757852929102,0.1,246.51,246.5,39.59559401]
["bitfinex","SOLUSD",1757852929312,0.1,246.51,246.5,72.67841081]
["bitfinex","SOLUSD",1757852929598,0.79,246.51,246.5,27.6228168]
["bitfinex","SOLUSD",1757852929805,0.79,246.51,246.5,59.0628168]
["bitfinex","SOLUSD",1757852931682,0.1,246.51,246.5,41.21841081]
["bitfinex","SOLUSD",1757852931999,0.1,246.51,246.5,72.65841081]
["bitfinex","SOLUSD",1757852933594,0.1,246.51,246.5,41.21841081]
["bitfinex","SOLUSD",1757852933795,0.1,246.51,246.5,72.65841081]
["bitfinex","SOLUSD",1757852935602,0.1,246.51,246.5,73.35841081]
["bitfinex","SOLUSD",1757852938782,0.1,246.51,246.5,72.63841081]
["bitfinex","SOLUSD",1757852939404,0.1,246.51,246.5,73.33841081]
["bitfinex","SOLUSD",1757852939801,0.1,246.51,246.5,45.97520594]
["bitfinex","SOLUSD",1757852940010,0.1,246.51,246.5,76.69520594]
["bitfinex","SOLUSD",1757852940396,0.1,246.51,246.5,77.39520594]
["bitfinex","SOLUSD",1757852940696,0.1,246.51,246.5,76.69520594]
["bitfinex","SOLUSD",1757852940893,0.1,246.51,246.5,45.27520594]
["bitfinex","SOLUSD",1757852941091,0.81,246.51,246.5,31.67961193]
["bitfinex","SOLUSD",1757852941293,0.81,246.51,246.43,13.65559401]
["bitfinex","SOLUSD",1757852941499,0.71,246.5,246.45,13.59559401]
["bitfinex","SOLUSD",1757852941810,0.71,246.49,246.47,1.62334368]
["bitfinex","SOLUSD",1757852941987,0.1,246.51,246.48,31.42]
["bitfinex","SOLUSD",1757852942505,0.71,246.5,246.47,1.62334368]
["bitfinex","SOLUSD",1757852942813,0.71,246.49,246.48,31.42]
["bitfinex","SOLUSD",1757852944784,0.71,246.49,246.47,5.68055796]
["bitfinex","SOLUSD",1757852944989,0.1,246.51,246.48,31.4]
["bitfinex","SOLUSD",1757852945613,0.71,246.5,246.48,31.4]
["bitfinex","SOLUSD",1757852945810,0.71,246.49,246.48,31.4]
["bitfinex","SOLUSD",1757852949095,0.71,246.49,246.47,1.62334368]
["bitfinex","SOLUSD",1757852949296,0.1,246.51,246.48,31.4]
["bitfinex","SOLUSD",1757852950012,0.71,246.5,246.48,31.4]
["bitfinex","SOLUSD",1757852950394,0.71,246.5,246.48,35.4570474]
["bitfinex","SOLUSD",1757852951613,0.71,246.49,246.48,31.4]
["bitfinex","SOLUSD",1757852952003,0.71,246.49,246.47,5.68063254]
["bitfinex","SOLUSD",1757852952210,0.71,246.49,246.48,31.38]
["bitfinex","SOLUSD",1757852952609,0.71,246.49,246.48,31.36]
["bitfinex","SOLUSD",1757852952920,0.71,246.49,246.47,31.36]
["bitfinex","SOLUSD",1757852953119,0.71,246.48,246.47,31.36]
["bitfinex","SOLUSD",1757852953805,0.71,246.5,246.47,31.36]
["bitfinex","SOLUSD",1757852954007,0.1,246.51,246.47,31.36]
["bitfinex","SOLUSD",1757852954218,0.71,246.49,246.47,31.36]
["bitfinex","SOLUSD",1757852954423,0.1,246.51,246.47,31.36]
["bitfinex","SOLUSD",1757852954424,0.71,246.48,246.47,31.36]
["bitfinex","SOLUSD",1757852954806,0.71,246.5,246.47,31.36]
["bitfinex","SOLUSD",1757852955114,0.71,246.49,246.47,31.36]
["bitfinex","SOLUSD",1757852955697,0.71,246.49,246.47,35.41728459]
["bitfinex","SOLUSD",1757852955898,0.1,246.51,246.47,35.41728459]
["bitfinex","SOLUSD",1757852956111,0.71,246.5,246.47,35.41728459]
["bitfinex","SOLUSD",1757852956621,0.1,246.51,246.47,35.41728459]
["bitfinex","SOLUSD",1757852956816,0.71,246.49,246.47,35.41728459]
["bitfinex","SOLUSD",1757852957019,0.1,246.51,246.47,35.41728459]
["bitfinex","SOLUSD",1757852957226,0.71,246.5,246.47,35.41728459]
["bitfinex","SOLUSD",1757852958718,0.71,246.49,246.46,8.1427942]
["bitfinex","SOLUSD",1757852958925,0.71,246.48,246.45,26.0]
["bitfinex","SOLUSD",1757852959100,0.71,246.47,246.45,26.0]
["bitfinex","SOLUSD",1757852959303,0.71,246.46,246.44,31.34]
["bitfinex","SOLUSD",1757852959602,0.71,246.45,246.44,31.34]
["bitfinex","SOLUSD",1757852960315,0.71,246.45,246.43,26.06]
["bitfinex","SOLUSD",1757852960518,14.29828444,246.51,246.43,26.06]
["bitfinex","SOLUSD",1757852960720,0.71,246.44,246.43,26.06]
["bitfinex","SOLUSD",1757852960919,0.71,246.46,246.43,26.06]
["bitfinex","SOLUSD",1757852961112,0.71,246.45,246.43,26.06]
["bitfinex","SOLUSD",1757852961531,4.86670804,246.47,246.43,26.06]
["bitfinex","SOLUSD",1757852961720,4.1567082,246.51,246.43,26.06]
["bitfinex","SOLUSD",1757852961926,0.71,246.49,246.44,0.7]
["bitfinex","SOLUSD",1757852962119,0.71,246.48,246.44,0.7]
["bitfinex","SOLUSD",1757852962511,0.71,246.47,246.43,36.3015764]
["bitfinex","SOLUSD",1757852962703,0.71,246.47,246.43,37.0015764]
["bitfinex","SOLUSD",1757852963104,0.71,246.47,246.43,30.81784641]
["bitfinex","SOLUSD",1757852963321,0.71,246.47,246.43,26.06]
["bitfinex","SOLUSD",1757852963526,0.71,246.46,246.43,31.42]
["bitfinex","SOLUSD",1757852963716,0.71,246.45,246.43,0.06]
["bitfinex","SOLUSD",1757852964732,0.71,246.48,246.43,0.06]
["bitfinex","SOLUSD",1757852964916,0.66,246.47,246.43,0.06]
["bitfinex","SOLUSD",1757852965116,0.66,246.46,246.43,0.06]
["bitfinex","SOLUSD",1757852965517,0.66,246.48,246.43,0.06]
["bitfinex","SOLUSD",1757852965719,0.66,246.47,246.43,0.06]
["bitfinex","SOLUSD",1757852965920,0.66,246.46,246.43,0.06]
["bitfinex","SOLUSD",1757852967833,0.66,246.48,246.43,4.11793388]
["bitfinex","SOLUSD",1757852968036,0.66,246.48,246.43,4.79793388]
["bitfinex","SOLUSD",1757852968848,0.1,246.51,246.43,4.79793388]
["bitfinex","SOLUSD",1757852969021,0.66,246.47,246.43,4.79793388]
["bitfinex","SOLUSD",1757852969651,0.66,246.5,246.44,0.68]
["bitfinex","SOLUSD",1757852971442,4.71682222,246.5,246.43,4.11793388]
["bitfinex","SOLUSD",1757852971732,0.66,246.49,246.43,4.11793388]
["bitfinex","SOLUSD",1757852972048,0.66,246.49,246.43,35.45793388]
["bitfinex","SOLUSD",1757852972234,0.66,246.49,246.43,36.13793388]
["bitfinex","SOLUSD",1757852973825,0.66,246.49,246.43,36.11793388]
["bitfinex","SOLUSD",1757852974946,0.66,246.49,246.43,4.79793388]
["bitfinex","SOLUSD",1757852975143,0.66,246.49,246.43,36.11793388]
["bitfinex","SOLUSD",1757852976052,0.66,246.49,246.44,4.73773381]
["bitfinex","SOLUSD",1757852976231,0.66,246.49,246.45,0.68]
["bitfinex","SOLUSD",1757852979552,0.03,246.5,246.46,0.68]
["bitfinex","SOLUSD",1757852979749,0.03,246.5,246.44,4.73773381]
["bitfinex","SOLUSD",1757852980053,0.69,246.5,246.44,4.73773381]
["bitfinex","SOLUSD",1757852980354,0.69,246.5,246.45,0.68]
["bitfinex","SOLUSD",1757852981050,0.69,246.5,246.45,4.73755904]
["bitfinex","SOLUSD",1757852981356,0.69,246.5,246.46,0.68]
["bitfinex","SOLUSD",1757852981550,4.7467955,246.5,246.46,0.68]
["bitfinex","SOLUSD",1757852981953,0.66,246.49,246.45,4.05755904]
["bitfinex","SOLUSD",1757852982133,0.66,246.49,246.45,0.68]
["bitfinex","SOLUSD",1757852983744,4.0868043,246.5,246.46,0.68]
["bitfinex","SOLUSD",1757852984553,4.7468043,246.5,246.46,0.68]
["bitfinex","SOLUSD",1757852987166,0.69,246.5,246.46,0.68]
["bitfinex","SOLUSD",1757852987657,0.66,246.49,246.44,0.68]
["bitfinex","SOLUSD",1757852987856,0.66,246.49,246.45,0.68]
["bitfinex","SOLUSD",1757852991259,0.03,246.5,246.44,4.05778282]
["bitfinex","SOLUSD",1757852991462,0.03,246.5,246.46,0.68]
["bitfinex","SOLUSD",1757852992248,0.74,246.5,246.46,0.68]
["bitfinex","SOLUSD",1757852993459,0.03,246.5,246.43,0.06]
["bitfinex","SOLUSD",1757852993642,0.71,246.49,246.43,0.77]
["bitfinex","SOLUSD",1757852994145,0.71,246.49,246.43,4.82791934]
["bitfinex","SOLUSD",1757852994348,4.76704078,246.49,246.44,0.71]
["bitfinex","SOLUSD",1757852994968,0.66,246.48,246.44,0.71]
["bitfinex","SOLUSD",1757852995766,0.03,246.5,246.45,0.69]
["bitfinex","SOLUSD",1757852995958,4.08679544,246.5,246.45,0.69]
["bitfinex","SOLUSD",1757852996152,4.08679544,246.5,246.46,0.69]
["bitfinex","SOLUSD",1757852996554,4.74679544,246.5,246.46,0.69]
["bitfinex","SOLUSD",1757852997371,4.71696233,246.49,246.44,4.74773518]
["bitfinex","SOLUSD",1757852997671,4.71696233,246.49,246.45,0.69]
["bitfinex","SOLUSD",1757852998176,0.66,246.48,246.43,4.80792092]
["bitfinex","SOLUSD",1757852998370,0.66,246.48,246.44,0.69]
["bitfinex","SOLUSD",1757852998752,0.69,246.5,246.45,0.69]
["bitfinex","SOLUSD",1757852998962,4.08681093,246.5,246.45,0.69]
["bitfinex","SOLUSD",1757852999257,0.66,246.49,246.45,0.69]
["bitfinex","SOLUSD",1757853000172,4.08681093,246.5,246.46,0.69]
["bitfinex","SOLUSD",1757853000369,4.74681093,246.5,246.46,0.69]
["bitfinex","SOLUSD",1757853000562,0.66,246.49,246.44,4.7477809]
["bitfinex","SOLUSD",1757853000758,0.66,246.49,246.44,4.0577809]
["bitfinex","SOLUSD",1757853000981,4.71697644,246.49,246.45,0.69]
["bitfinex","SOLUSD",1757853001572,0.03,246.5,246.45,4.05760076]
["bitfinex","SOLUSD",1757853001774,0.03,246.5,246.46,0.69]
["bitfinex","SOLUSD",1757853001965,0.69,246.5,246.46,0.69]
["bitfinex","SOLUSD",1757853002976,4.74682616,246.5,246.46,0.69]
["bitfinex","SOLUSD",1757853003279,0.66,246.49,246.43,26.75]
["bitfinex","SOLUSD",1757853003577,0.66,246.49,246.44,0.69]
["bitfinex","SOLUSD",1757853004082,0.66,246.48,246.44,0.69]
["bitfinex","SOLUSD",1757853004957,0.66,246.47,246.43,26.06]
["bitfinex","SOLUSD",1757853005372,0.66,246.47,246.43,26.75]
["bitfinex","SOLUSD",1757853005778,0.66,246.49,246.44,0.69]
["bitfinex","SOLUSD",1757853005970,0.03,246.5,246.45,0.69]
["bitfinex","SOLUSD",1757853006483,0.03,246.5,246.45,26.69]
["bitfinex","SOLUSD",1757853006975,0.03,246.5,246.46,4.74745354]
["bitfinex","SOLUSD",1757853007363,0.03,246.5,246.47,0.69]
["bitfinex","SOLUSD",1757853008680,0.03,246.5,246.48,0.69]
["bitfinex","SOLUSD",1757853009186,0.03,246.5,246.48,30.74701718]
["bitfinex","SOLUSD",1757853009574,0.03,246.5,246.49,0.69]
["bitfinex","SOLUSD",1757853010860,0.03,246.5,246.49,14.28559401]
["bitfinex","SOLUSD",1757853011165,0.03,246.5,246.49,49.60255372]
["bitfinex","SOLUSD",1757853014685,0.03,246.5,246.49,51.22543636]
["bitfinex","SOLUSD",1757853016683,0.03,246.5,246.49,51.24543636]
["bitfinex","SOLUSD",1757853016983,0.03,246.5,246.49,49.62255372]
["bitfinex","SOLUSD",1757853017481,0.03,246.5,246.49,128.92255372]
["bitfinex","SOLUSD",1757853018382,0.03,246.5,246.49,130.52543637]
["bitfinex","SOLUSD",1757853018686,0.03,246.5,246.49,128.90255372]
["bitfinex","SOLUSD",1757853019581,0.03,246.5,246.49,130.52543637]
["bitfinex","SOLUSD",1757853019777,0.03,246.5,246.49,128.90255372]
["bitfinex","SOLUSD",1757853020486,0.03,246.5,246.49,97.64255372]
["bitfinex","SOLUSD",1757853020678,0.03,246.5,246.49,128.90255372]
["bitfinex","SOLUSD",1757853023887,0.03,246.5,246.49,130.52543637]
["bitfinex","SOLUSD",1757853026193,0.03,246.5,246.49,99.26543637]
["bitfinex","SOLUSD",1757853026396,0.03,246.5,246.49,130.48543637]
["bitfinex","SOLUSD",1757853028590,0.03,246.5,246.49,84.97984236]
["bitfinex","SOLUSD",1757853028784,0.75,246.5,246.49,31.24]
["bitfinex","SOLUSD",1757853029897,0.75,246.5,246.49,57.24]
["bitfinex","SOLUSD",1757853030093,0.75,246.5,246.46,4.05745354]
["bitfinex","SOLUSD",1757853030272,0.71,246.49,246.48,26.0]
["bitfinex","SOLUSD",1757853030474,0.71,246.49,246.43,0.06]
["bitfinex","SOLUSD",1757853030704,0.71,246.48,246.44,31.24]
["bitfinex","SOLUSD",1757853030912,0.03,246.5,246.47,26.0]
["bitfinex","SOLUSD",1757853031204,0.03,246.5,246.44,31.24]
["bitfinex","SOLUSD",1757853031391,0.03,246.5,246.47,26.0]
["bitfinex","SOLUSD",1757853031570,0.71,246.49,246.47,26.0]
["bitfinex","SOLUSD",1757853031776,0.71,246.48,246.47,26.0]
["bitfinex","SOLUSD",1757853032895,0.71,246.48,246.44,57.24]
["bitfinex","SOLUSD",1757853033097,0.71,246.47,246.46,26.0]
["bitfinex","SOLUSD",1757853033795,0.71,246.47,246.43,0.06]
["bitfinex","SOLUSD",1757853033997,4.76736472,246.47,246.43,0.06]
["bitfinex","SOLUSD",1757853037176,0.71,246.47,246.43,0.06]
["bitfinex","SOLUSD",1757853038414,4.76729981,246.47,246.43,0.06]
["bitfinex","SOLUSD",1757853038600,14.9105221,246.47,246.43,0.06]
["bitfinex","SOLUSD",1757853039408,15.21992651,246.46,246.43,0.06]
["bitfinex","SOLUSD",1757853039910,0.71,246.45,246.43,0.06]
["bitfinex","SOLUSD",1757853040598,4.05778282,246.44,246.43,0.06]
["bitfinex","SOLUSD",1757853041197,4.76778282,246.44,246.43,0.06]
["bitfinex","SOLUSD",1757853044011,6.39218128,246.44,246.43,0.06]
["bitfinex","SOLUSD",1757853045409,4.76778282,246.44,246.43,0.06]
["bitfinex","SOLUSD",1757853045586,0.71,246.44,246.43,0.06]
["bitfinex","SOLUSD",1757853046096,0.03,246.5,246.43,0.76]
["bitfinex","SOLUSD",1757853046097,31.98,246.5,246.43,0.76]
["bitfinex","SOLUSD",1757853046401,36.03757605,246.5,246.43,0.76]
["bitfinex","SOLUSD",1757853047098,40.09448248,246.5,246.43,0.76]
["bitfinex","SOLUSD",1757853047908,36.03690643,246.5,246.43,4.81791061]
["bitfinex","SOLUSD",1757853048111,0.71,246.49,246.43,4.81791061]
["bitfinex","SOLUSD",1757853048307,0.71,246.48,246.43,4.81791061]
["bitfinex","SOLUSD",1757853048496,4.08690643,246.5,246.43,0.76]
["bitfinex","SOLUSD",1757853048691,0.71,246.47,246.43,0.76]
["bitfinex","SOLUSD",1757853048887,0.71,246.47,246.43,4.81793662]
["bitfinex","SOLUSD",1757853049089,4.08690643,246.5,246.44,0.7]
["bitfinex","SOLUSD",1757853049312,4.79690643,246.5,246.44,0.7]
["bitfinex","SOLUSD",1757853050108,4.79690643,246.5,246.43,0.06]
["bitfinex","SOLUSD",1757853051604,4.05712431,246.48,246.43,0.06]
["bitfinex","SOLUSD",1757853052106,2.33420059,246.47,246.43,0.06]
["bitfinex","SOLUSD",1757853052690,4.05745354,246.46,246.43,0.06]
["bitfinex","SOLUSD",1757853052890,35.29745354,246.46,246.43,0.06]
["bitfinex","SOLUSD",1757853053098,0.71,246.45,246.43,0.06]
["bitfinex","SOLUSD",1757853053687,1.6243325,246.44,246.43,0.06]
["bitfinex","SOLUSD",1757853054106,2.2843325,246.44,246.43,0.06]
["bitfinex","SOLUSD",1757853055213,6.34211532,246.44,246.43,0.06]
["bitfinex","SOLUSD",1757853060819,4.05712431,246.48,246.43,0.78]
["bitfinex","SOLUSD",1757853061004,31.22,246.46,246.43,0.06]
["bitfinex","SOLUSD",1757853061532,4.05712431,246.48,246.44,0.72]
["bitfinex","SOLUSD",1757853061722,35.27712431,246.48,246.44,0.72]
["bitfinex","SOLUSD",1757853061914,31.22,246.48,246.44,0.72]
["bitfinex","SOLUSD",1757853062601,31.22,246.48,246.43,0.06]
["bitfinex","SOLUSD",1757853062800,35.93716331,246.48,246.43,0.78]
["bitfinex","SOLUSD",1757853063414,4.71716331,246.48,246.44,0.72]
["bitfinex","SOLUSD",1757853063608,35.27716331,246.48,246.44,0.72]
["bitfinex","SOLUSD",1757853064124,4.08679513,246.5,246.44,0.72]
["bitfinex","SOLUSD",1757853064311,31.22,246.49,246.44,0.72]
["bitfinex","SOLUSD",1757853064622,0.66,246.48,246.43,0.06]
["bitfinex","SOLUSD",1757853064793,0.66,246.48,246.43,0.78]
["bitfinex","SOLUSD",1757853064997,0.66,246.48,246.43,0.06]
["bitfinex","SOLUSD",1757853065326,31.22,246.48,246.44,0.72]
["bitfinex","SOLUSD",1757853066117,4.08690489,246.5,246.45,0.72]
["bitfinex","SOLUSD",1757853066303,35.30690489,246.5,246.45,0.72]
["bitfinex","SOLUSD",1757853066721,4.08690489,246.5,246.45,0.72]
["bitfinex","SOLUSD",1757853067610,0.03,246.5,246.45,4.77761028]
["bitfinex","SOLUSD",1757853067918,0.03,246.5,246.46,26.72]
["bitfinex","SOLUSD",1757853068324,0.03,246.5,246.47,0.72]
["bitfinex","SOLUSD",1757853068716,0.03,246.5,246.48,0.72]
["bitfinex","SOLUSD",1757853068919,0.03,246.5,246.45,26.0]
["bitfinex","SOLUSD",1757853069219,0.03,246.5,246.46,0.72]
["bitfinex","SOLUSD",1757853069612,0.03,246.5,246.47,0.72]
["bitfinex","SOLUSD",1757853076128,0.03,246.5,246.45,26.0]
["bitfinex","SOLUSD",1757853076319,0.03,246.5,246.48,0.72]
["bitfinex","SOLUSD",1757853076814,0.03,246.5,246.49,0.72]
["bitfinex","SOLUSD",1757853077917,0.03,246.5,246.47,0.72]
["bitfinex","SOLUSD",1757853078323,0.03,246.5,246.48,0.72]
["bitfinex","SOLUSD",1757853078928,0.03,246.5,246.44,0.06]
["bitfinex","SOLUSD",1757853079124,0.69,246.5,246.45,0.72]
["bitfinex","SOLUSD",1757853079325,0.03,246.5,246.46,0.72]
["bitfinex","SOLUSD",1757853079525,0.03,246.5,246.47,0.72]
["bitfinex","SOLUSD",1757853082110,0.03,246.5,246.44,30.11778176]
["bitfinex","SOLUSD",1757853082308,0.03,246.5,246.47,0.72]
["bitfinex","SOLUSD",1757853083632,0.03,246.5,246.44,26.06]
["bitfinex","SOLUSD",1757853083840,0.03,246.5,246.45,0.72]
["bitfinex","SOLUSD",1757853084911,0.03,246.5,246.44,30.11776204]
["bitfinex","SOLUSD",1757853085230,0.03,246.5,246.46,0.71]
["bitfinex","SOLUSD",1757853086525,0.67,246.49,246.44,26.06]
["bitfinex","SOLUSD",1757853086733,0.67,246.49,246.44,0.77]
["bitfinex","SOLUSD",1757853086937,0.03,246.5,246.45,0.71]
["bitfinex","SOLUSD",1757853087332,4.08679513,246.5,246.45,0.71]
["bitfinex","SOLUSD",1757853087533,4.08679513,246.5,246.46,0.71]
["bitfinex","SOLUSD",1757853088740,0.67,246.49,246.44,0.06]
["bitfinex","SOLUSD",1757853088921,0.67,246.49,246.44,0.77]
["bitfinex","SOLUSD",1757853089117,0.67,246.48,246.44,0.77]
["bitfinex","SOLUSD",1757853089318,31.87,246.48,246.44,0.06]
["bitfinex","SOLUSD",1757853089834,13.59559401,246.47,246.44,0.06]
["bitfinex","SOLUSD",1757853090334,0.67,246.46,246.44,0.06]
["bitfinex","SOLUSD",1757853090536,4.05761817,246.45,246.44,0.06]
["bitfinex","SOLUSD",1757853091042,4.72761817,246.45,246.44,0.06]
["bitfinex","SOLUSD",1757853092542,18.32321218,246.45,246.44,0.06]
["bitfinex","SOLUSD",1757853093429,35.92761817,246.45,246.44,0.06]
["bitfinex","SOLUSD",1757853093642,35.25761817,246.45,246.44,0.06]
["bitfinex","SOLUSD",1757853093832,4.05761817,246.45,246.44,0.06]
["bitfinex","SOLUSD",1757853094035,35.25761817,246.45,246.44,0.06]
["bitfinex","SOLUSD",1757853095434,4.05761817,246.45,246.44,0.06]
["bitfinex","SOLUSD",1757853095657,35.25761817,246.45,246.44,0.06]
["bitfinex","SOLUSD",1757853095951,4.05761817,246.45,246.44,0.06]
["bitfinex","SOLUSD",1757853096149,35.27761817,246.45,246.44,0.06]
["bitfinex","SOLUSD",1757853096940,4.05761817,246.45,246.44,0.06]
["bitfinex","SOLUSD",1757853097132,35.27761817,246.45,246.44,0.06]
["bitfinex","SOLUSD",1757853098944,35.94761817,246.45,246.44,0.06]
["bitfinex","SOLUSD",1757853099336,49.54321218,246.45,246.44,0.06]
["bitfinex","SOLUSD",1757853099642,49.54321218,246.45,246.44,1e-08]
["bitfinex","SOLUSD",1757853103343,26.0,246.42,246.41,1e-08]
["bitfinex","SOLUSD",1757853103535,26.0,246.42,246.4,1e-08]
["bitfinex","SOLUSD",1757853103536,13.59559401,246.41,246.4,1e-08]
["bitfinex","SOLUSD",1757853103854,146.36559401,246.41,246.4,1e-08]
["bitfinex","SOLUSD",1757853104847,150.42387086,246.41,246.4,1e-08]
["bitfinex","SOLUSD",1757853106351,180.97387086,246.41,246.4,1e-08]
["bitfinex","SOLUSD",1757853106575,149.75387086,246.41,246.4,1e-08]
["bitfinex","SOLUSD",1757853106735,150.42387086,246.41,246.4,1e-08]
["bitfinex","SOLUSD",1757853107056,181.64387086,246.41,246.4,1e-08]
["bitfinex","SOLUSD",1757853107261,136.15827685,246.41,246.4,1e-08]
["bitfinex","SOLUSD",1757853107432,136.15827685,246.41,246.4,0.71000001]
["bitfinex","SOLUSD",1757853107632,167.37827685,246.41,246.4,0.71000001]
["bitfinex","SOLUSD",1757853108831,167.37827685,246.41,246.4,1e-08]
["bitfinex","SOLUSD",1757853109233,35.27827685,246.41,246.4,1e-08]
["bitfinex","SOLUSD",1757853111054,35.30827685,246.41,246.4,1e-08]
["bitfinex","SOLUSD",1757853116054,0.03,246.41,246.4,1e-08]
["bitfinex","SOLUSD",1757853116261,31.25,246.41,246.4,1e-08]
["bitfinex","SOLUSD",1757853117142,35.30827685,246.41,246.4,1e-08]
["bitfinex","SOLUSD",1757853119561,0.03,246.41,246.4,1e-08]
["bitfinex","SOLUSD",1757853119746,31.25,246.41,246.4,0.72000001]
["bitfinex","SOLUSD",1757853121667,35.30827685,246.41,246.4,0.72000001]
["bitfinex","SOLUSD",1757853122539,4.08827685,246.41,246.4,0.72000001]
["bitfinex","SOLUSD",1757853123351,35.30827685,246.41,246.4,0.72000001]
["bitfinex","SOLUSD",1757853123563,4.08827685,246.41,246.4,0.72000001]
["bitfinex","SOLUSD",1757853123765,0.03,246.41,246.4,0.72000001]
["bitfinex","SOLUSD",1757853124760,31.25,246.41,246.4,0.72000001]
["bitfinex","SOLUSD",1757853125354,0.03,246.41,246.4,0.72000001]
["bitfinex","SOLUSD",1757853125664,0.03,246.41,246.4,4.77844156]
["bitfinex","SOLUSD",1757853126859,0.03,246.41,246.4,0.72000001]
["bitfinex","SOLUSD",1757853128250,0.03,246.41,246.4,4.77844156]
["bitfinex","SOLUSD",1757853128449,0.03,246.41,246.4,0.72000001]
["bitfinex","SOLUSD",1757853131376,0.03,246.41,246.4,4.77844156]
["bitfinex","SOLUSD",1757853132462,0.03,246.41,246.4,0.72000001]
["bitfinex","SOLUSD",1757853132975,0.03,246.41,246.4,4.77844156]
["bitfinex","SOLUSD",1757853133458,0.03,246.41,246.4,0.72000001]
["bitfinex","SOLUSD",1757853134670,0.03,246.41,246.4,1e-08]
["bitfinex","SOLUSD",1757853134876,0.03,246.41,246.4,0.72000001]
["bitfinex","SOLUSD",1757853135871,0.03,246.41,246.4,30.77844156]
["bitfinex","SOLUSD",1757853139285,0.03,246.41,246.4,75.57403557]
["bitfinex","SOLUSD",1757853144865,0.03,246.41,246.4,154.87403557]
["bitfinex","SOLUSD",1757853147068,1e-08,246.44,246.43,39.59559401]
["bitfinex","SOLUSD",1757853147272,1e-08,246.44,246.43,150.09559401]
["bitfinex","SOLUSD",1757853147466,1e-08,246.44,246.43,150.78559401]
["bitfinex","SOLUSD",1757853148897,1e-08,246.44,246.43,154.8435415]
["bitfinex","SOLUSD",1757853151204,1e-08,246.44,246.43,156.4666217]
["bitfinex","SOLUSD",1757853151501,1e-08,246.44,246.43,289.5666217]
["bitfinex","SOLUSD",1757853156795,0.03,246.46,246.45,17.65321218]
["bitfinex","SOLUSD",1757853156989,0.03,246.46,246.45,48.83321218]
["bitfinex","SOLUSD",1757853157195,0.03,246.46,246.45,49.52321218]
["bitfinex","SOLUSD",1757853161705,0.03,246.46,246.45,51.14616067]
["bitfinex","SOLUSD",1757853162705,0.03,246.46,246.45,261.92321217]
["bitfinex","SOLUSD",1757853163394,0.03,246.46,246.45,263.54616066]
["bitfinex","SOLUSD",1757853163903,0.03,246.46,246.45,49.52321218]
["bitfinex","SOLUSD",1757853164113,0.03,246.46,246.45,51.14616068]
["bitfinex","SOLUSD",1757853166393,0.03,246.46,246.45,49.52321218]
["bitfinex","SOLUSD",1757853166699,0.03,246.46,246.45,48.83321218]
["bitfinex","SOLUSD",1757853167109,0.03,246.46,246.45,49.52321218]
["bitfinex","SOLUSD",1757853167288,0.03,246.46,246.45,48.83321218]
["bitfinex","SOLUSD",1757853168107,0.03,246.46,246.45,49.52321218]
["bitfinex","SOLUSD",1757853171614,0.03,246.46,246.45,48.83321218]
["bitfinex","SOLUSD",1757853172116,0.03,246.46,246.45,49.52321218]
["bitfinex","SOLUSD",1757853174619,0.03,246.46,246.45,128.82321217]
["bitfinex","SOLUSD",1757853177715,0.03,246.46,246.45,128.13321217]
["bitfinex","SOLUSD",1757853178306,0.03,246.46,246.45,128.84321217]
["bitfinex","SOLUSD",1757853179222,0.03,246.46,246.45,128.13321217]
["bitfinex","SOLUSD",1757853181120,0.03,246.46,246.45,128.84321217]
["bitfinex","SOLUSD",1757853183833,0.03,246.46,246.45,128.13321217]
["bitfinex","SOLUSD",1757853184834,0.03,246.46,246.45,128.11321217]
["bitfinex","SOLUSD",1757853188831,0.03,246.46,246.45,128.82321217]
["bitfinex","SOLUSD",1757853190015,0.03,246.46,246.45,128.11321217]
["bitfinex","SOLUSD",1757853192934,0.03,246.46,246.45,96.95321217]
["bitfinex","SOLUSD",1757853193154,0.03,246.46,246.45,128.11321217]
["bitfinex","SOLUSD",1757853194843,0.75,246.46,246.45,96.95321217]
["bitfinex","SOLUSD",1757853195221,0.75,246.46,246.45,128.11321217]
["bitfinex","SOLUSD",1757853195664,0.75,246.46,246.45,4.05761817]
["bitfinex","SOLUSD",1757853196021,0.75,246.46,246.44,0.06]
["bitfinex","SOLUSD",1757853197641,4.80747933,246.46,246.44,0.06]
["bitfinex","SOLUSD",1757853198430,0.75,246.46,246.44,0.06]
["bitfinex","SOLUSD",1757853203942,0.75,246.46,246.44,4.11775496]
["bitfinex","SOLUSD",1757853204162,0.72,246.45,246.44,4.11775496]
["bitfinex","SOLUSD",1757853204652,0.03,246.46,246.44,4.11775496]
["bitfinex","SOLUSD",1757853204947,0.72,246.45,246.44,0.06]
["bitfinex","SOLUSD",1757853212228,2.3443325,246.45,246.44,0.06]
["bitfinex","SOLUSD",1757853215472,17.65337683,246.44,246.43,0.06]
["bitfinex","SOLUSD",1757853215875,18.32337683,246.44,246.43,0.06]
["bitfinex","SOLUSD",1757853216183,19.94790724,246.44,246.43,0.06]
["bitfinex","SOLUSD",1757853216753,30.0923643,246.44,246.41,0.06]
["bitfinex","SOLUSD",1757853217463,28.46783389,246.44,246.41,0.06]
["bitfinex","SOLUSD",1757853217656,1.62453041,246.43,246.41,0.06]
["bitfinex","SOLUSD",1757853218048,4.72811216,246.42,246.41,0.06]
["bitfinex","SOLUSD",1757853218351,16.62278695,246.42,246.41,0.06]
["bitfinex","SOLUSD",1757853218552,18.24731736,246.42,246.41,0.06]
["bitfinex","SOLUSD",1757853220669,49.40731736,246.42,246.41,0.06]
["bitfinex","SOLUSD",1757853222089,18.24731736,246.42,246.41,0.06]
["bitfinex","SOLUSD",1757853222262,31.16,246.44,246.41,0.06]
["bitfinex","SOLUSD",1757853222457,35.21778282,246.44,246.41,0.06]
["bitfinex","SOLUSD",1757853222661,35.88778282,246.44,246.41,0.06]
["bitfinex","SOLUSD",1757853223067,35.21778282,246.44,246.41,0.06]
["bitfinex","SOLUSD",1757853223256,35.21778282,246.44,246.41,0.77]
["bitfinex","SOLUSD",1757853224076,35.21778282,246.44,246.41,0.06]
["bitfinex","SOLUSD",1757853224277,4.05811216,246.42,246.41,0.06]
["bitfinex","SOLUSD",1757853226389,4.05794749,246.43,246.41,0.06]
["bitfinex","SOLUSD",1757853227267,31.16,246.44,246.41,0.06]
["bitfinex","SOLUSD",1757853227582,31.16,246.44,246.42,0.71]
["bitfinex","SOLUSD",1757853227755,31.16,246.44,246.43,0.71]
["bitfinex","SOLUSD",1757853228160,31.16,246.44,246.41,0.06]
["bitfinex","SOLUSD",1757853228459,31.16,246.44,246.41,0.77]
["bitfinex","SOLUSD",1757853228876,31.16,246.44,246.41,0.06]
["bitfinex","SOLUSD",1757853229574,4.72794749,246.43,246.41,0.06]
["bitfinex","SOLUSD",1757853229773,4.05794749,246.43,246.41,0.06]
["bitfinex","SOLUSD",1757853232302,0.67,246.42,246.41,0.06]
["bitfinex","SOLUSD",1757853232593,2.29453041,246.42,246.41,0.06]
["bitfinex","SOLUSD",1757853234282,19.94823658,246.42,246.41,0.06]
["bitfinex","SOLUSD",1757853234682,19.94823658,246.42,246.41,1e-08]
["bitfinex","SOLUSD",1757853234979,13.59559401,246.41,246.4,1e-08]
["bitfinex","SOLUSD",1757853235177,44.75559401,246.41,246.4,1e-08]
["bitfinex","SOLUSD",1757853235383,45.43559401,246.41,246.4,1e-08]
["bitfinex","SOLUSD",1757853235682,47.06045437,246.41,246.4,1e-08]
["bitfinex","SOLUSD",1757853236784,17.65403556,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757853237197,18.33403556,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757853237577,49.49403556,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757853238106,51.11889592,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1757853239895,39.59559401,246.38,246.37,0.06]
["bitfinex","SOLUSD",1757853240084,70.75559401,246.38,246.37,0.06]
["bitfinex","SOLUSD",1757853240287,71.43559401,246.38,246.37,0.06]
["bitfinex","SOLUSD",1757853240671,73.06058639,246.38,246.37,0.06]
["bitfinex","SOLUSD",1757853240881,77.11935739,246.38,246.37,0.06]
["bitfinex","SOLUSD",1757853241716,5.68376338,246.38,246.37,0.76]
["bitfinex","SOLUSD",1757853242007,36.84376338,246.38,246.37,0.76]
["bitfinex","SOLUSD",1757853242172,36.84376338,246.38,246.37,0.06]
["bitfinex","SOLUSD",1757853242506,5.68376338,246.38,246.37,0.06]
["bitfinex","SOLUSD",1757853242696,35.218771,246.38,246.37,0.76]
["bitfinex","SOLUSD",1757853242884,35.218771,246.38,246.37,0.06]
["bitfinex","SOLUSD",1757853243201,36.84349937,246.38,246.37,0.06]
["bitfinex","SOLUSD",1757853244192,36.84349937,246.38,246.37,0.76]
["bitfinex","SOLUSD",1757853244399,35.218771,246.38,246.37,0.76]
["bitfinex","SOLUSD",1757853244905,35.218771,246.38,246.37,0.06]
["bitfinex","SOLUSD",1757853245795,36.84349936,246.38,246.37,0.06]
["bitfinex","SOLUSD",1757853246399,35.218771,246.38,246.37,0.06]
["bitfinex","SOLUSD",1757853246888,36.84349937,246.38,246.37,0.06]
["bitfinex","SOLUSD",1757853250501,35.218771,246.38,246.37,0.06]
["bitfinex","SOLUSD",1757853250895,36.84349937,246.38,246.37,0.06]
["bitfinex","SOLUSD",1757853251417,35.218771,246.38,246.37,0.06]
["bitfinex","SOLUSD",1757853252304,35.218771,246.38,246.37,0.76]
["bitfinex","SOLUSD",1757853252601,35.248771,246.38,246.37,0.76]
["bitfinex","SOLUSD",1757853252980,31.19,246.38,246.37,0.76]
["bitfinex","SOLUSD",1757853253186,0.03,246.38,246.37,0.76]
["bitfinex","SOLUSD",1757853253896,0.03,246.38,246.37,4.81893574]
["bitfinex","SOLUSD",1757853254100,31.16,246.4,246.37,4.81893574]
["bitfinex","SOLUSD",1757853254285,31.16,246.4,246.38,0.7]
["bitfinex","SOLUSD",1757853254489,0.03,246.41,246.38,0.7]
["bitfinex","SOLUSD",1757853254901,0.03,246.41,246.38,4.75861599]
["bitfinex","SOLUSD",1757853255100,0.03,246.41,246.39,0.7]
["bitfinex","SOLUSD",1757853256489,0.03,246.41,246.4,4.05844155]
["bitfinex","SOLUSD",1757853256729,0.03,246.41,246.39,26.7]
["bitfinex","SOLUSD",1757853256904,0.03,246.41,246.39,26.0]
["bitfinex","SOLUSD",1757853257208,0.03,246.41,246.4,0.7]
["bitfinex","SOLUSD",1757853257387,0.03,246.41,246.38,26.7]
["bitfinex","SOLUSD",1757853257703,0.03,246.41,246.4,0.7]
["bitfinex","SOLUSD",1757853263793,0.03,246.41,246.4,26.7]
["bitfinex","SOLUSD",1757853266912,0.03,246.41,246.4,30.75844155]
["bitfinex","SOLUSD",1757853270904,0.1,246.54,246.48,39.59559401]
["bitfinex","SOLUSD",1757853271111,1e-08,246.54,246.53,26.0]
["bitfinex","SOLUSD",1757853271622,1e-08,246.54,246.53,26.66]
["bitfinex","SOLUSD",1757853271824,1e-08,246.54,246.53,28.28268514]
["bitfinex","SOLUSD",1757853272215,1e-08,246.54,246.53,45.07386074]
["bitfinex","SOLUSD",1757853272414,1e-08,246.54,246.53,76.37386074]
["bitfinex","SOLUSD",1757853273034,1e-08,246.54,246.53,80.4301622]
["bitfinex","SOLUSD",1757853273225,1e-08,246.54,246.53,49.1301622]
["bitfinex","SOLUSD",1757853273439,1e-08,246.54,246.53,80.4301622]
["bitfinex","SOLUSD",1757853274807,1e-08,246.54,246.53,49.1301622]
["bitfinex","SOLUSD",1757853275006,1e-08,246.54,246.53,80.4101622]
["bitfinex","SOLUSD",1757853275221,1e-08,246.54,246.53,49.1301622]
["bitfinex","SOLUSD",1757853275415,1e-08,246.54,246.53,80.4101622]
["bitfinex","SOLUSD",1757853278734,1e-08,246.54,246.53,80.3901622]
["bitfinex","SOLUSD",1757853281941,1e-08,246.54,246.53,80.3701622]
["bitfinex","SOLUSD",1757853284324,1e-08,246.54,246.53,49.1301622]
["bitfinex","SOLUSD",1757853284520,1e-08,246.54,246.53,80.3701622]
["bitfinex","SOLUSD",1757853284721,1e-08,246.54,246.53,80.3501622]
["bitfinex","SOLUSD",1757853287253,1e-08,246.54,246.53,159.6501622]
["bitfinex","SOLUSD",1757853288944,1e-08,246.54,246.53,128.4301622]
["bitfinex","SOLUSD",1757853289249,0.69000001,246.54,246.53,96.95189547]
["bitfinex","SOLUSD",1757853289462,0.69000001,246.54,246.53,83.35630146]
["bitfinex","SOLUSD",1757853289648,0.69000001,246.54,246.53,114.61630146]
["bitfinex","SOLUSD",1757853289951,0.69000001,246.54,246.53,114.67630146]
["bitfinex","SOLUSD",1757853290130,0.69000001,246.54,246.53,4.11630146]
["bitfinex","SOLUSD",1757853290530,0.69000001,246.54,246.53,35.37630146]
["bitfinex","SOLUSD",1757853291854,0.69000001,246.54,246.53,30.11630146]
["bitfinex","SOLUSD",1757853292053,0.69000001,246.54,246.53,61.37630146]
["bitfinex","SOLUSD",1757853292959,1e-08,246.54,246.53,74.97189547]
["bitfinex","SOLUSD",1757853293661,1e-08,246.54,246.53,43.71189547]
["bitfinex","SOLUSD",1757853293964,1e-08,246.54,246.53,74.97189547]
["bitfinex","SOLUSD",1757853295457,1e-08,246.54,246.53,75.62189547]
["bitfinex","SOLUSD",1757853296345,1e-08,246.54,246.53,74.97189547]
["bitfinex","SOLUSD",1757853296766,1e-08,246.54,246.53,74.95189547]
["bitfinex","SOLUSD",1757853297154,1e-08,246.54,246.53,44.36189547]
["bitfinex","SOLUSD",1757853297353,1e-08,246.54,246.53,75.60189547]
["bitfinex","SOLUSD",1757853297657,1e-08,246.54,246.53,43.71189547]
["bitfinex","SOLUSD",1757853297842,1e-08,246.54,246.53,74.95189547]
["bitfinex","SOLUSD",1757853298242,1e-08,246.54,246.53,75.60189547]
["bitfinex","SOLUSD",1757853298651,1e-08,246.54,246.53,44.36189547]
["bitfinex","SOLUSD",1757853298853,1e-08,246.54,246.53,75.58189547]
["bitfinex","SOLUSD",1757853299667,1e-08,246.54,246.53,77.20451479]
["bitfinex","SOLUSD",1757853300358,1e-08,246.57,246.56,39.59559401]
["bitfinex","SOLUSD",1757853300547,1e-08,246.57,246.56,150.13559401]
["bitfinex","SOLUSD",1757853300748,1e-08,246.57,246.56,150.78559401]
["bitfinex","SOLUSD",1757853301152,1e-08,246.57,246.56,156.46369219]
["bitfinex","SOLUSD",1757853306866,1e-08,246.57,246.56,156.44369219]
["bitfinex","SOLUSD",1757853307648,1e-08,246.57,246.56,155.79369219]
["bitfinex","SOLUSD",1757853307954,1e-08,246.57,246.56,156.50369219]
["bitfinex","SOLUSD",1757853309965,1e-08,246.57,246.56,124.63369219]
["bitfinex","SOLUSD",1757853310155,1e-08,246.57,246.56,155.87369219]
["bitfinex","SOLUSD",1757853310479,1e-08,246.57,246.56,156.52369219]
["bitfinex","SOLUSD",1757853311857,1e-08,246.57,246.56,125.28369219]
["bitfinex","SOLUSD",1757853312052,1e-08,246.57,246.56,156.50369219]
["bitfinex","SOLUSD",1757853313051,1e-08,246.57,246.56,125.28369219]
["bitfinex","SOLUSD",1757853313277,1e-08,246.57,246.56,156.50369219]
["bitfinex","SOLUSD",1757853315571,1e-08,246.57,246.56,125.28369219]
["bitfinex","SOLUSD",1757853315773,1e-08,246.57,246.56,156.48369219]
["bitfinex","SOLUSD",1757853316368,1e-08,246.57,246.56,125.28369219]
["bitfinex","SOLUSD",1757853316566,1e-08,246.57,246.56,156.48369219]
["bitfinex","SOLUSD",1757853317087,0.03,246.62,246.56,140.62321198]
["bitfinex","SOLUSD",1757853317263,0.03,246.62,246.59,26.0]
["bitfinex","SOLUSD",1757853317471,0.03,246.62,246.61,39.59559401]
["bitfinex","SOLUSD",1757853317664,0.03,246.62,246.61,70.79559401]
["bitfinex","SOLUSD",1757853318381,0.03,246.62,246.61,78.90354284]
["bitfinex","SOLUSD",1757853318567,0.74,246.62,246.61,78.90354284]
["bitfinex","SOLUSD",1757853319384,0.74,246.62,246.61,74.85057961]
["bitfinex","SOLUSD",1757853320982,0.03,246.62,246.61,74.85057961]
["bitfinex","SOLUSD",1757853321685,0.03,246.62,246.61,78.88362994]
["bitfinex","SOLUSD",1757853321887,0.03,246.62,246.61,47.70362994]
["bitfinex","SOLUSD",1757853322092,0.74,246.62,246.61,43.65057961]
["bitfinex","SOLUSD",1757853322258,0.74,246.62,246.61,74.83057961]
["bitfinex","SOLUSD",1757853322967,0.03,246.62,246.61,154.13057961]
["bitfinex","SOLUSD",1757853323886,0.03,246.62,246.61,74.83057961]
["bitfinex","SOLUSD",1757853325586,0.71,246.62,246.61,74.83057961]
["bitfinex","SOLUSD",1757853326884,0.71,246.62,246.61,43.65057961]
["bitfinex","SOLUSD",1757853327078,0.71,246.62,246.61,74.81057961]
["bitfinex","SOLUSD",1757853327766,0.71,246.62,246.61,30.0549856]
["bitfinex","SOLUSD",1757853327968,0.71,246.62,246.61,61.1949856]
["bitfinex","SOLUSD",1757853328582,0.71,246.62,246.61,61.2149856]
["bitfinex","SOLUSD",1757853329993,0.71,246.62,246.61,61.1949856]
["bitfinex","SOLUSD",1757853330487,0.71,246.62,246.61,30.0549856]
["bitfinex","SOLUSD",1757853330688,0.71,246.62,246.61,26.0]
["bitfinex","SOLUSD",1757853330995,0.71,246.62,246.61,61.2149856]
["bitfinex","SOLUSD",1757853331182,0.71,246.62,246.61,35.2149856]
["bitfinex","SOLUSD",1757853333401,0.03,246.62,246.61,48.81057961]
["bitfinex","SOLUSD",1757853333696,0.03,246.62,246.61,49.53057961]
["bitfinex","SOLUSD",1757853336599,0.03,246.62,246.61,51.15267251]
["bitfinex","SOLUSD",1757853337385,0.03,246.62,246.61,49.53057961]
["bitfinex","SOLUSD",1757853338692,0.03,246.62,246.61,51.15260674]
["bitfinex","SOLUSD",1757853340792,0.03,246.62,246.61,130.45260674]
["bitfinex","SOLUSD",1757853342497,0.03,246.62,246.61,99.29260674]
["bitfinex","SOLUSD",1757853342800,0.03,246.62,246.61,130.41260674]
["bitfinex","SOLUSD",1757853343384,0.03,246.62,246.61,128.07057961]
["bitfinex","SOLUSD",1757853344409,0.03,246.62,246.61,128.79057961]
["bitfinex","SOLUSD",1757853346711,0.03,246.67,246.62,19.46976604]
["bitfinex","SOLUSD",1757853346909,0.03,246.67,246.66,39.59559401]
["bitfinex","SOLUSD",1757853347105,0.03,246.67,246.66,74.76975763]
["bitfinex","SOLUSD",1757853347890,0.03,246.67,246.66,43.64975763]
["bitfinex","SOLUSD",1757853348204,0.03,246.67,246.66,75.48975763]
["bitfinex","SOLUSD",1757853348615,0.03,246.67,246.66,74.76975763]
["bitfinex","SOLUSD",1757853349200,0.03,246.67,246.66,43.64975763]
["bitfinex","SOLUSD",1757853349595,0.71,246.67,246.66,43.64975763]
["bitfinex","SOLUSD",1757853349796,0.71,246.67,246.63,4.05465677]
["bitfinex","SOLUSD",1757853350026,0.68,246.66,246.64,13.59559401]
["bitfinex","SOLUSD",1757853350201,0.03,246.67,246.66,26.0]
["bitfinex","SOLUSD",1757853350398,0.03,246.67,246.66,57.14]
["bitfinex","SOLUSD",1757853350811,0.71,246.67,246.66,57.14]
["bitfinex","SOLUSD",1757853351226,0.71,246.67,246.66,26.0]
["bitfinex","SOLUSD",1757853351406,0.71,246.67,246.66,57.14]
["bitfinex","SOLUSD",1757853351609,0.71,246.67,246.64,26.0]
["bitfinex","SOLUSD",1757853351910,0.68,246.66,246.64,26.0]
["bitfinex","SOLUSD",1757853352110,0.68,246.65,246.6,4.055022]
["bitfinex","SOLUSD",1757853352318,0.68,246.64,246.59,79.36]
["bitfinex","SOLUSD",1757853352516,0.68,246.63,246.62,26.0]
["bitfinex","SOLUSD",1757853352706,0.68,246.63,246.59,79.36]
["bitfinex","SOLUSD",1757853352707,0.68,246.63,246.59,0.06]
["bitfinex","SOLUSD",1757853353331,4.05482118,246.62,246.59,0.06]
["bitfinex","SOLUSD",1757853353534,0.68,246.61,246.59,0.06]
["bitfinex","SOLUSD",1757853355326,4.73507858,246.61,246.59,0.06]
["bitfinex","SOLUSD",1757853359221,0.68,246.61,246.59,0.06]
["bitfinex","SOLUSD",1757853359425,4.73500834,246.61,246.59,0.06]
["bitfinex","SOLUSD",1757853364927,36.13555334,246.66,246.59,0.06]
["bitfinex","SOLUSD",1757853365128,0.69,246.6,246.59,0.06]
["bitfinex","SOLUSD",1757853367152,36.13581998,246.65,246.59,0.06]
["bitfinex","SOLUSD",1757853367323,0.69,246.6,246.59,0.06]
["bitfinex","SOLUSD",1757853369426,4.74515004,246.6,246.59,0.06]
["bitfinex","SOLUSD",1757853370454,0.69,246.6,246.59,0.06]
["bitfinex","SOLUSD",1757853372725,4.74515004,246.6,246.59,0.06]
["bitfinex","SOLUSD",1757853374145,4.05515004,246.6,246.59,0.06]
["bitfinex","SOLUSD",1757853374366,4.74465677,246.63,246.59,0.06]
["bitfinex","SOLUSD",1757853374848,0.69,246.62,246.59,0.06]
["bitfinex","SOLUSD",1757853375438,4.05449237,246.64,246.59,0.06]
["bitfinex","SOLUSD",1757853375643,0.69,246.63,246.59,0.06]
["bitfinex","SOLUSD",1757853375844,4.74478848,246.63,246.59,0.06]
["bitfinex","SOLUSD",1757853376049,0.69,246.63,246.59,0.06]
["bitfinex","SOLUSD",1757853376266,0.69,246.63,246.59,0.74]
["bitfinex","SOLUSD",1757853379163,4.74466399,246.63,246.59,0.74]
["bitfinex","SOLUSD",1757853379374,0.69,246.62,246.59,0.06]
["bitfinex","SOLUSD",1757853380177,4.05466399,246.63,246.59,0.06]
["bitfinex","SOLUSD",1757853380348,0.69,246.62,246.59,0.06]
["bitfinex","SOLUSD",1757853381058,0.69,246.61,246.59,0.06]
["bitfinex","SOLUSD",1757853384779,4.74499144,246.61,246.59,0.06]
["bitfinex","SOLUSD",1757853385181,4.05499144,246.61,246.59,0.06]
["bitfinex","SOLUSD",1757853386469,4.76499144,246.61,246.59,0.06]
["bitfinex","SOLUSD",1757853387872,10.13607092,246.65,246.59,0.06]
["bitfinex","SOLUSD",1757853388073,0.71,246.6,246.59,0.06]
["bitfinex","SOLUSD",1757853389179,4.76515004,246.6,246.59,0.06]
["bitfinex","SOLUSD",1757853393285,0.71,246.6,246.59,0.06]
["bitfinex","SOLUSD",1757853394489,0.71,246.6,246.56,0.06]
["bitfinex","SOLUSD",1757853394490,13.59559401,246.59,246.56,0.06]
["bitfinex","SOLUSD",1757853394673,0.68,246.58,246.56,0.06]
["bitfinex","SOLUSD",1757853395886,1.62360725,246.57,246.56,0.06]
["bitfinex","SOLUSD",1757853396587,6.35925067,246.57,246.56,0.06]
["bitfinex","SOLUSD",1757853400095,39.59559401,246.55,246.54,0.06]
["bitfinex","SOLUSD",1757853400402,39.59559401,246.55,246.38,0.06]
["bitfinex","SOLUSD",1757853400403,39.59559401,246.49,246.48,1e-08]
["bitfinex","SOLUSD",1757853400608,13.59559401,246.48,246.38,0.06]
["bitfinex","SOLUSD",1757853400923,13.59559401,246.44,246.38,0.06]
["bitfinex","SOLUSD",1757853401073,31.26,246.43,246.38,0.06]
["bitfinex","SOLUSD",1757853401385,31.94,246.43,246.38,0.06]
["bitfinex","SOLUSD",1757853401702,4.05827685,246.41,246.38,0.06]
["bitfinex","SOLUSD",1757853402194,0.68,246.4,246.38,0.06]
["bitfinex","SOLUSD",1757853402593,4.05860627,246.39,246.38,0.06]
["bitfinex","SOLUSD",1757853402779,0.68,246.4,246.38,0.06]
["bitfinex","SOLUSD",1757853404281,4.73846438,246.4,246.38,0.06]
["bitfinex","SOLUSD",1757853404588,31.26,246.39,246.38,0.06]
["bitfinex","SOLUSD",1757853407195,31.94,246.39,246.38,0.06]
["bitfinex","SOLUSD",1757853408506,45.53559401,246.39,246.38,0.06]
["bitfinex","SOLUSD",1757853408805,47.16038837,246.39,246.38,0.06]
["bitfinex","SOLUSD",1757853411600,1.62479436,246.39,246.38,0.73]
["bitfinex","SOLUSD",1757853411982,4.05804517,246.43,246.38,0.73]
["bitfinex","SOLUSD",1757853413710,11.97158929,246.44,246.38,0.73]
["bitfinex","SOLUSD",1757853413890,31.38,246.42,246.38,0.73]
["bitfinex","SOLUSD",1757853414911,31.38,246.42,246.39,0.68]
["bitfinex","SOLUSD",1757853415509,4.05827685,246.41,246.39,0.68]
["bitfinex","SOLUSD",1757853415804,4.05827685,246.41,246.38,0.06]
["bitfinex","SOLUSD",1757853416102,0.7,246.4,246.38,0.06]
["bitfinex","SOLUSD",1757853416306,31.36,246.39,246.38,0.06]
["bitfinex","SOLUSD",1757853416910,32.06,246.39,246.38,0.06]
["bitfinex","SOLUSD",1757853417888,51.33899464,246.39,246.38,0.06]
["bitfinex","SOLUSD",1757853420797,51.33899464,246.39,246.37,0.06]
["bitfinex","SOLUSD",1757853420798,13.59559401,246.38,246.37,0.06]
["bitfinex","SOLUSD",1757853420997,13.59559401,246.38,246.36,0.06]
["bitfinex","SOLUSD",1757853421201,67.88991631,246.39,246.35,0.06]
["bitfinex","SOLUSD",1757853421202,39.59559401,246.36,246.35,0.06]
["bitfinex","SOLUSD",1757853421585,40.29559401,246.36,246.35,0.06]
["bitfinex","SOLUSD",1757853422015,45.97981893,246.36,246.35,0.06]
["bitfinex","SOLUSD",1757853423799,5.68422492,246.36,246.35,0.06]
["bitfinex","SOLUSD",1757853423998,4.0591005,246.36,246.35,0.06]
["bitfinex","SOLUSD",1757853424807,31.38,246.36,246.35,0.73]
["bitfinex","SOLUSD",1757853427729,32.08,246.36,246.35,0.06]
["bitfinex","SOLUSD",1757853428616,33.70499238,246.36,246.35,0.06]
["bitfinex","SOLUSD",1757853429004,47.30058639,246.36,246.35,0.06]
["bitfinex","SOLUSD",1757853429324,46.60058639,246.36,246.35,0.06]
["bitfinex","SOLUSD",1757853429527,33.00499238,246.36,246.35,0.06]
["bitfinex","SOLUSD",1757853430035,33.03499238,246.36,246.35,0.06]
["bitfinex","SOLUSD",1757853430714,33.73499238,246.36,246.35,0.06]
["bitfinex","SOLUSD",1757853431221,33.03499238,246.36,246.35,0.06]
["bitfinex","SOLUSD",1757853431430,33.73499238,246.36,246.35,0.06]
["bitfinex","SOLUSD",1757853431823,37.79409288,246.36,246.35,0.06]
["bitfinex","SOLUSD",1757853435029,51.38968689,246.36,246.35,0.06]
["bitfinex","SOLUSD",1757853436120,51.38968689,246.36,246.35,1e-08]
["bitfinex","SOLUSD",1757853436322,13.59559401,246.35,246.34,0.06]
["bitfinex","SOLUSD",1757853436506,17.65485928,246.35,246.34,0.06]
["bitfinex","SOLUSD",1757853436709,18.35485928,246.35,246.34,0.06]
["bitfinex","SOLUSD",1757853437209,19.98004973,246.35,246.34,0.06]
["bitfinex","SOLUSD",1757853438930,19.98004973,246.35,246.33,0.06]
["bitfinex","SOLUSD",1757853439228,13.59559401,246.33,246.32,0.06]
["bitfinex","SOLUSD",1757853439620,14.29559401,246.33,246.32,0.06]
["bitfinex","SOLUSD",1757853439829,15.92098258,246.33,246.32,0.06]
["bitfinex","SOLUSD",1757853440741,19.98057743,246.33,246.32,0.06]
["bitfinex","SOLUSD",1757853442030,19.98057743,246.33,246.31,0.2]
["bitfinex","SOLUSD",1757853442230,44.95559401,246.32,246.31,0.2]
["bitfinex","SOLUSD",1757853442539,45.65559401,246.32,246.31,0.2]
["bitfinex","SOLUSD",1757853442840,51.34080829,246.32,246.31,0.2]
["bitfinex","SOLUSD",1757853443742,51.34080829,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1757853444046,39.59559401,246.29,246.28,1e-08]
["bitfinex","SOLUSD",1757853444227,70.93559401,246.29,246.28,1e-08]
["bitfinex","SOLUSD",1757853444452,13.59559401,246.28,246.24,0.06]
["bitfinex","SOLUSD",1757853444629,31.34,246.27,246.24,0.06]
["bitfinex","SOLUSD",1757853444827,4.0607488,246.26,246.24,0.06]
["bitfinex","SOLUSD",1757853446341,17.65634281,246.26,246.24,0.06]
["bitfinex","SOLUSD",1757853446750,18.32634281,246.26,246.24,0.06]
["bitfinex","SOLUSD",1757853446919,18.32634281,246.26,246.25,1e-08]
["bitfinex","SOLUSD",1757853450140,17.65634281,246.26,246.25,1e-08]
["bitfinex","SOLUSD",1757853450343,18.32634281,246.26,246.25,1e-08]
["bitfinex","SOLUSD",1757853450653,17.65634281,246.26,246.25,1e-08]
["bitfinex","SOLUSD",1757853450855,17.65634281,246.26,246.25,0.66000001]
["bitfinex","SOLUSD",1757853451040,17.65634281,246.26,246.25,1e-08]
["bitfinex","SOLUSD",1757853453234,17.65634281,246.26,246.25,0.66000001]
["bitfinex","SOLUSD",1757853453553,17.65634281,246.26,246.25,1e-08]
["bitfinex","SOLUSD",1757853454332,18.32634281,246.26,246.25,1e-08]
["bitfinex","SOLUSD",1757853456055,17.65634281,246.26,246.25,1e-08]
["bitfinex","SOLUSD",1757853457150,18.32634281,246.26,246.25,1e-08]
["bitfinex","SOLUSD",1757853458032,17.65634281,246.26,246.25,1e-08]
["bitfinex","SOLUSD",1757853458237,48.97634281,246.26,246.25,1e-08]
["bitfinex","SOLUSD",1757853458852,13.59559401,246.25,246.24,0.06]
["bitfinex","SOLUSD",1757853459055,35.3807488,246.26,246.24,0.06]
["bitfinex","SOLUSD",1757853459056,30.0607488,246.26,246.25,0.66]
["bitfinex","SOLUSD",1757853459355,35.3807488,246.26,246.25,0.66]
["bitfinex","SOLUSD",1757853462168,35.3807488,246.26,246.24,0.06]
["bitfinex","SOLUSD",1757853462340,35.3807488,246.26,246.24,0.72]
["bitfinex","SOLUSD",1757853462653,35.3807488,246.26,246.24,0.06]
["bitfinex","SOLUSD",1757853462851,35.3807488,246.26,246.25,0.66]
["bitfinex","SOLUSD",1757853463047,13.59559401,246.25,246.24,0.06]
["bitfinex","SOLUSD",1757853463256,14.26559401,246.25,246.24,0.06]
["bitfinex","SOLUSD",1757853463436,13.59559401,246.25,246.24,0.06]
["bitfinex","SOLUSD",1757853464460,18.32650771,246.25,246.24,0.06]
["bitfinex","SOLUSD",1757853466041,18.32650771,246.25,246.23,0.06]
["bitfinex","SOLUSD",1757853466341,44.91559401,246.24,246.23,0.06]
["bitfinex","SOLUSD",1757853468258,48.97667263,246.24,246.23,0.06]
["bitfinex","SOLUSD",1757853470253,17.65683756,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757853474546,17.65683756,246.23,246.22,0.72]
["bitfinex","SOLUSD",1757853476659,4.06124355,246.23,246.22,0.72]
["bitfinex","SOLUSD",1757853476960,35.34124355,246.23,246.22,0.72]
["bitfinex","SOLUSD",1757853478671,35.34124355,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757853481372,35.34124355,246.23,246.22,0.75]
["bitfinex","SOLUSD",1757853485878,4.06124355,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757853486182,35.30124355,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757853486472,35.30124355,246.23,246.22,0.75]
["bitfinex","SOLUSD",1757853487057,35.30124355,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757853487863,35.30124355,246.23,246.22,0.75]
["bitfinex","SOLUSD",1757853488378,35.30124355,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757853488755,35.97124355,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757853489175,49.56683756,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757853489493,52.95499901,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757853491891,52.28499901,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757853492578,48.87683756,246.23,246.22,0.75]
["bitfinex","SOLUSD",1757853492778,4.06124355,246.23,246.22,0.75]
["bitfinex","SOLUSD",1757853493080,35.28124355,246.23,246.22,0.75]
["bitfinex","SOLUSD",1757853494183,31.22,246.23,246.22,0.75]
["bitfinex","SOLUSD",1757853495682,0.03,246.26,246.22,0.75]
["bitfinex","SOLUSD",1757853495880,31.27,246.26,246.22,0.75]
["bitfinex","SOLUSD",1757853498077,31.27,246.26,246.22,4.81140204]
["bitfinex","SOLUSD",1757853498371,31.27,246.26,246.23,0.69]
["bitfinex","SOLUSD",1757853498786,0.03,246.26,246.23,0.69]
["bitfinex","SOLUSD",1757853499272,31.91,246.25,246.22,0.06]
["bitfinex","SOLUSD",1757853499479,0.67,246.24,246.22,0.06]
["bitfinex","SOLUSD",1757853499664,31.26,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757853500069,35.99124355,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757853503591,35.32124355,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757853503780,35.32124355,246.23,246.22,0.75]
["bitfinex","SOLUSD",1757853505785,35.32124355,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757853506686,35.98124355,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757853506898,35.32124355,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757853509485,35.32124355,246.23,246.22,0.76]
["bitfinex","SOLUSD",1757853510184,35.32124355,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757853511800,35.98124355,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757853513492,49.57683756,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757853514797,51.20282077,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757853515913,50.54282077,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757853517207,4.06124355,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757853517516,61.30124355,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757853517704,75.55683756,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757853518111,77.18282077,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757853520921,77.21282077,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757853521815,61.33124355,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757853522000,61.33124355,246.23,246.22,0.76]
["bitfinex","SOLUSD",1757853523907,31.27,246.23,246.22,0.76]
["bitfinex","SOLUSD",1757853524310,31.27,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757853524504,35.33124355,246.23,246.22,0.76]
["bitfinex","SOLUSD",1757853527021,35.33124355,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757853527909,35.99124355,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757853528116,35.33124355,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757853528310,35.33124355,246.23,246.22,0.76]
["bitfinex","SOLUSD",1757853528712,35.33124355,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757853530010,49.58683756,246.23,246.22,0.06]
["bitfinex","SOLUSD",1757853530213,49.58683756,246.23,246.22,1e-08]
["bitfinex","SOLUSD",1757853530422,51.21282077,246.23,246.22,1e-08]
["bitfinex","SOLUSD",1757853531323,54.60098222,246.23,246.22,1e-08]
["bitfinex","SOLUSD",1757853531827,51.21282077,246.23,246.22,1e-08]
["bitfinex","SOLUSD",1757853532617,51.21282077,246.23,246.19,1e-08]
["bitfinex","SOLUSD",1757853532618,13.59559401,246.2,246.19,1e-08]
["bitfinex","SOLUSD",1757853532817,74.27040847,246.2,246.19,1e-08]
["bitfinex","SOLUSD",1757853533110,74.93040847,246.2,246.19,1e-08]
["bitfinex","SOLUSD",1757853533419,80.61832841,246.2,246.19,1e-08]
["bitfinex","SOLUSD",1757853533635,80.61832841,246.2,246.11,0.7]
["bitfinex","SOLUSD",1757853533636,13.59559401,246.19,246.11,0.7]
["bitfinex","SOLUSD",1757853533808,13.59559401,246.17,246.11,0.7]
["bitfinex","SOLUSD",1757853534005,31.28,246.16,246.11,0.7]
["bitfinex","SOLUSD",1757853534234,13.59559401,246.15,246.1,0.66]
["bitfinex","SOLUSD",1757853534414,31.28,246.14,246.1,0.66]
["bitfinex","SOLUSD",1757853534814,31.28,246.14,246.01,26.0]
["bitfinex","SOLUSD",1757853535014,31.94,246.14,246.08,0.66]
["bitfinex","SOLUSD",1757853535632,14.22012757,246.13,246.08,0.66]
["bitfinex","SOLUSD",1757853535928,31.28,246.12,246.08,0.66]
["bitfinex","SOLUSD",1757853536133,31.28,246.12,246.09,0.66]
["bitfinex","SOLUSD",1757853536834,14.22128316,246.11,246.07,0.66]
["bitfinex","SOLUSD",1757853537036,31.28,246.1,245.98,14.22839604]
["bitfinex","SOLUSD",1757853537240,31.28,246.1,245.99,0.66]
["bitfinex","SOLUSD",1757853538738,4.06355398,246.09,246.07,0.06]
["bitfinex","SOLUSD",1757853538933,31.28,246.08,246.07,0.72]
["bitfinex","SOLUSD",1757853540751,31.28,246.08,246.07,0.06]
["bitfinex","SOLUSD",1757853541718,31.28,246.08,246.07,0.72]
["bitfinex","SOLUSD",1757853543029,4.06493197,246.13,246.07,0.72]
["bitfinex","SOLUSD",1757853543244,31.26,246.12,246.07,0.72]
["bitfinex","SOLUSD",1757853544128,31.26,246.12,246.08,0.66]
["bitfinex","SOLUSD",1757853544340,31.26,246.12,246.07,0.06]
["bitfinex","SOLUSD",1757853544341,31.26,246.12,246.09,0.66]
["bitfinex","SOLUSD",1757853544849,4.06322376,246.11,246.09,0.66]
["bitfinex","SOLUSD",1757853545051,31.28,246.1,246.09,0.66]
["bitfinex","SOLUSD",1757853546450,31.28,246.1,246.07,0.72]
["bitfinex","SOLUSD",1757853546756,31.28,246.1,246.08,0.66]
["bitfinex","SOLUSD",1757853547254,4.06355398,246.09,246.08,0.66]
["bitfinex","SOLUSD",1757853548323,4.06355398,246.09,246.07,0.06]
["bitfinex","SOLUSD",1757853548545,31.26,246.08,246.07,0.06]
["bitfinex","SOLUSD",1757853549051,31.92,246.08,246.07,0.06]
["bitfinex","SOLUSD",1757853549427,35.98371911,246.08,246.07,0.06]
["bitfinex","SOLUSD",1757853551455,49.57931312,246.08,246.07,0.06]
["bitfinex","SOLUSD",1757853551828,49.57931312,246.08,246.07,1e-08]
["bitfinex","SOLUSD",1757853552031,49.57931312,246.08,246.05,0.06]
["bitfinex","SOLUSD",1757853552032,13.59559401,246.07,246.05,0.06]
["bitfinex","SOLUSD",1757853552233,46.14301689,246.08,246.05,0.06]
["bitfinex","SOLUSD",1757853552234,44.87559401,246.06,246.05,0.06]
["bitfinex","SOLUSD",1757853552446,45.53559401,246.06,246.05,0.06]
["bitfinex","SOLUSD",1757853553451,51.22675104,246.06,246.05,0.06]
["bitfinex","SOLUSD",1757853555248,51.22675104,246.06,246.05,1e-08]
["bitfinex","SOLUSD",1757853560949,39.59559401,246.03,246.02,0.06]
["bitfinex","SOLUSD",1757853561146,70.85559401,246.03,246.02,0.06]
["bitfinex","SOLUSD",1757853561342,71.51559401,246.03,246.02,0.06]
["bitfinex","SOLUSD",1757853561656,73.14290021,246.03,246.02,0.06]
["bitfinex","SOLUSD",1757853562052,77.20744518,246.03,246.02,0.06]
["bitfinex","SOLUSD",1757853563662,13.59559401,246.02,246.0,0.06]
["bitfinex","SOLUSD",1757853563858,44.85559401,246.01,246.0,0.06]
["bitfinex","SOLUSD",1757853564163,43.66096517,245.98,245.97,0.2]
["bitfinex","SOLUSD",1757853564462,74.92096517,245.98,245.97,0.2]
["bitfinex","SOLUSD",1757853564958,75.58096517,245.98,245.97,0.2]
["bitfinex","SOLUSD",1757853565549,79.6483836,245.98,245.97,0.2]
["bitfinex","SOLUSD",1757853566438,79.6483836,245.98,245.97,1e-08]
["bitfinex","SOLUSD",1757853566965,79.6483836,245.98,245.9,0.66]
["bitfinex","SOLUSD",1757853566966,13.59559401,245.93,245.9,0.66]
["bitfinex","SOLUSD",1757853567170,31.26,245.92,245.9,0.66]
["bitfinex","SOLUSD",1757853567740,12.20976374,245.92,245.83,4.06784895]
["bitfinex","SOLUSD",1757853568054,30.06619769,245.93,245.91,0.66]
["bitfinex","SOLUSD",1757853568258,31.28,245.92,245.91,0.66]
["bitfinex","SOLUSD",1757853568435,31.28,245.92,245.85,4.06749126]
["bitfinex","SOLUSD",1757853568637,30.06619769,245.93,245.85,4.06749126]
["bitfinex","SOLUSD",1757853568960,31.28,245.92,245.85,4.06749126]
["bitfinex","SOLUSD",1757853569139,31.28,245.92,245.86,0.66]
["bitfinex","SOLUSD",1757853569343,4.0665284,245.91,245.86,0.66]
["bitfinex","SOLUSD",1757853569541,31.28,245.9,245.86,0.66]
["bitfinex","SOLUSD",1757853570059,31.28,245.9,245.87,0.66]
["bitfinex","SOLUSD",1757853571046,35.34682323,245.9,245.87,0.66]
["bitfinex","SOLUSD",1757853571765,35.34682323,245.9,245.88,0.66]
["bitfinex","SOLUSD",1757853571954,35.34682323,245.9,245.89,0.66]
["bitfinex","SOLUSD",1757853572266,35.34682323,245.9,245.81,4.06805301]
["bitfinex","SOLUSD",1757853572447,35.34682323,245.9,245.86,0.66]
["bitfinex","SOLUSD",1757853572764,36.06682323,245.9,245.86,0.66]
["bitfinex","SOLUSD",1757853573355,45.51355767,245.9,245.83,0.66]
["bitfinex","SOLUSD",1757853573558,0.72,245.89,245.83,0.66]
["bitfinex","SOLUSD",1757853573750,31.28,245.88,245.83,0.66]
["bitfinex","SOLUSD",1757853574061,14.23516491,245.87,245.81,0.66]
["bitfinex","SOLUSD",1757853574272,31.28,245.86,245.81,0.66]
["bitfinex","SOLUSD",1757853574658,31.28,245.86,245.82,0.66]
["bitfinex","SOLUSD",1757853574868,31.28,245.85,245.82,0.66]
["bitfinex","SOLUSD",1757853575047,31.28,245.84,245.83,0.66]
["bitfinex","SOLUSD",1757853575674,4.06718997,245.87,245.83,0.66]
["bitfinex","SOLUSD",1757853575964,4.78718997,245.87,245.81,0.66]
["bitfinex","SOLUSD",1757853576171,4.78718997,245.87,245.84,0.06]
["bitfinex","SOLUSD",1757853576547,31.28,245.86,245.84,0.06]
["bitfinex","SOLUSD",1757853576748,32.0,245.86,245.84,0.06]
["bitfinex","SOLUSD",1757853576948,36.06850605,245.86,245.84,0.06]
["bitfinex","SOLUSD",1757853577351,32.0,245.85,245.84,0.06]
["bitfinex","SOLUSD",1757853577557,31.28,245.85,245.84,0.06]
["bitfinex","SOLUSD",1757853577850,4.06850605,245.86,245.84,0.06]
["bitfinex","SOLUSD",1757853578067,44.38311485,245.85,245.84,0.06]
["bitfinex","SOLUSD",1757853578265,75.66311485,245.85,245.84,0.06]
["bitfinex","SOLUSD",1757853578465,44.38311485,245.85,245.84,0.06]
["bitfinex","SOLUSD",1757853578667,39.59559401,245.85,245.84,0.06]
["bitfinex","SOLUSD",1757853579061,71.61559401,245.85,245.84,0.06]
["bitfinex","SOLUSD",1757853579591,57.3,245.85,245.84,0.72]
["bitfinex","SOLUSD",1757853579758,57.3,245.85,245.84,0.06]
["bitfinex","SOLUSD",1757853582777,61.36752084,245.85,245.84,0.06]
["bitfinex","SOLUSD",1757853583464,57.3,245.85,245.84,0.06]
["bitfinex","SOLUSD",1757853583778,31.3,245.85,245.84,0.06]
["bitfinex","SOLUSD",1757853584257,36.08752084,245.85,245.84,0.06]
["bitfinex","SOLUSD",1757853584458,49.68311485,245.85,245.84,0.06]
["bitfinex","SOLUSD",1757853584657,40.31559401,245.85,245.84,0.06]
["bitfinex","SOLUSD",1757853584878,85.8552316,245.85,245.84,0.06]
["bitfinex","SOLUSD",1757853585279,54.5552316,245.85,245.84,0.06]
["bitfinex","SOLUSD",1757853585564,85.8552316,245.85,245.84,0.06]
["bitfinex","SOLUSD",1757853585779,36.17211675,245.85,245.84,0.06]
["bitfinex","SOLUSD",1757853585984,71.53963759,245.85,245.84,0.06]
["bitfinex","SOLUSD",1757853586585,72.25963759,245.85,245.84,0.06]
["bitfinex","SOLUSD",1757853587291,85.8552316,245.85,245.84,0.06]
["bitfinex","SOLUSD",1757853587477,54.5552316,245.85,245.84,0.06]
["bitfinex","SOLUSD",1757853587803,85.8552316,245.85,245.84,0.06]
["bitfinex","SOLUSD",1757853588184,54.5552316,245.85,245.84,0.06]
["bitfinex","SOLUSD",1757853588578,85.8552316,245.85,245.84,0.06]
["bitfinex","SOLUSD",1757853588968,28.5552316,245.85,245.84,0.06]
["bitfinex","SOLUSD",1757853589300,59.8552316,245.85,245.84,0.06]
["bitfinex","SOLUSD",1757853589487,28.5552316,245.85,245.84,0.06]
["bitfinex","SOLUSD",1757853589672,59.8552316,245.85,245.84,0.06]
["bitfinex","SOLUSD",1757853590596,54.5552316,245.85,245.84,0.06]
["bitfinex","SOLUSD",1757853590797,13.59559401,245.8,245.7,0.66]
["bitfinex","SOLUSD",1757853591009,13.59559401,245.78,245.7,0.66]
["bitfinex","SOLUSD",1757853591214,26.0,245.82,245.7,0.66]
["bitfinex","SOLUSD",1757853591392,14.31559401,245.81,245.7,0.66]
["bitfinex","SOLUSD",1757853591596,12.21622722,245.79,245.7,0.66]
["bitfinex","SOLUSD",1757853592331,39.59559401,245.81,245.71,14.24443448]
["bitfinex","SOLUSD",1757853592490,26.0,245.81,245.72,0.69]
["bitfinex","SOLUSD",1757853592687,31.32,245.8,245.72,0.69]
["bitfinex","SOLUSD",1757853592990,13.59559401,245.83,245.72,0.69]
["bitfinex","SOLUSD",1757853593193,25.80983174,245.83,245.72,0.69]
["bitfinex","SOLUSD",1757853593390,31.32,245.82,245.72,0.69]
["bitfinex","SOLUSD",1757853593889,32.04,245.82,245.72,0.69]
["bitfinex","SOLUSD",1757853594090,31.32,245.81,245.72,0.69]
["bitfinex","SOLUSD",1757853594311,4.06818274,245.81,245.73,4.06950718]
["bitfinex","SOLUSD",1757853594490,0.72,245.82,245.74,0.69]
["bitfinex","SOLUSD",1757853594491,31.34,245.8,245.74,0.69]
["bitfinex","SOLUSD",1757853594799,0.72,245.82,245.74,0.69]
["bitfinex","SOLUSD",1757853594994,31.34,245.81,245.74,0.69]
["bitfinex","SOLUSD",1757853595519,31.34,245.8,245.74,0.69]
["bitfinex","SOLUSD",1757853595894,12.91374046,245.84,245.74,0.69]
["bitfinex","SOLUSD",1757853596092,31.32,245.83,245.74,0.69]
["bitfinex","SOLUSD",1757853596406,12.21374046,245.84,245.75,14.24211596]
["bitfinex","SOLUSD",1757853596589,31.34,245.82,245.76,0.66]
["bitfinex","SOLUSD",1757853596789,31.34,245.81,245.76,0.66]
["bitfinex","SOLUSD",1757853597012,32.04,245.8,245.75,4.06917599]
["bitfinex","SOLUSD",1757853597214,13.59559401,245.78,245.7,0.06]
["bitfinex","SOLUSD",1757853597388,13.59559401,245.76,245.7,0.06]
["bitfinex","SOLUSD",1757853597590,31.52,245.75,245.7,0.06]
["bitfinex","SOLUSD",1757853597790,31.52,245.74,245.7,0.06]
["bitfinex","SOLUSD",1757853598014,26.7,245.75,245.7,0.06]
["bitfinex","SOLUSD",1757853598396,13.59559401,245.78,245.71,0.66]
["bitfinex","SOLUSD",1757853598603,10.87408398,245.79,245.71,0.66]
["bitfinex","SOLUSD",1757853598797,31.52,245.78,245.71,0.66]
["bitfinex","SOLUSD",1757853598987,0.7,245.79,245.71,0.66]
["bitfinex","SOLUSD",1757853599186,31.52,245.78,245.71,0.66]
["bitfinex","SOLUSD",1757853599608,13.59559401,245.81,245.71,0.66]
["bitfinex","SOLUSD",1757853599816,32.22,245.8,245.71,0.66]
["bitfinex","SOLUSD",1757853600015,31.52,245.79,245.71,0.66]
["bitfinex","SOLUSD",1757853600214,0.7,245.8,245.71,0.66]
["bitfinex","SOLUSD",1757853600424,31.52,245.79,245.72,14.24385478]
["bitfinex","SOLUSD",1757853600615,12.21572979,245.81,245.73,0.66]
["bitfinex","SOLUSD",1757853600936,31.52,245.8,245.73,0.66]
["bitfinex","SOLUSD",1757853601109,31.54,245.81,245.73,0.66]
["bitfinex","SOLUSD",1757853601303,32.24,245.82,245.73,0.66]
["bitfinex","SOLUSD",1757853601524,31.54,245.81,245.73,0.66]
["bitfinex","SOLUSD",1757853602030,31.54,245.8,245.73,0.66]
["bitfinex","SOLUSD",1757853602198,0.7,245.85,245.73,0.66]
["bitfinex","SOLUSD",1757853602199,31.54,245.81,245.73,0.66]
["bitfinex","SOLUSD",1757853602402,31.54,245.83,245.74,14.24269553]
["bitfinex","SOLUSD",1757853602604,31.54,245.83,245.75,0.66]
["bitfinex","SOLUSD",1757853603011,31.54,245.84,245.75,0.66]
["bitfinex","SOLUSD",1757853603633,31.54,245.84,245.75,12.87125471]
["bitfinex","SOLUSD",1757853603928,31.54,245.84,245.76,0.66]
["bitfinex","SOLUSD",1757853604108,0.7,245.83,245.76,0.66]
["bitfinex","SOLUSD",1757853604621,0.7,245.83,245.77,4.06884485]
["bitfinex","SOLUSD",1757853604829,0.7,245.82,245.77,4.06884485]
["bitfinex","SOLUSD",1757853605009,0.7,245.81,245.77,4.06884485]
["bitfinex","SOLUSD",1757853605219,0.7,245.8,245.77,4.06884485]
["bitfinex","SOLUSD",1757853605426,0.7,245.79,245.77,4.06884485]
["bitfinex","SOLUSD",1757853605741,0.7,245.78,245.75,4.06911555]
["bitfinex","SOLUSD",1757853606247,0.7,245.78,245.73,4.0693502]
["bitfinex","SOLUSD",1757853606465,0.7,245.78,245.71,14.2443354]
["bitfinex","SOLUSD",1757853606754,0.7,245.77,245.71,4.06983842]
["bitfinex","SOLUSD",1757853607036,0.7,245.76,245.71,4.06983842]
["bitfinex","SOLUSD",1757853607619,0.7,245.76,245.71,4.72983842]
["bitfinex","SOLUSD",1757853607819,26.7,245.8,245.72,0.66]
["bitfinex","SOLUSD",1757853608219,31.56,245.8,245.72,0.66]
["bitfinex","SOLUSD",1757853608420,31.56,245.8,245.73,14.24327513]
["bitfinex","SOLUSD",1757853608621,31.56,245.8,245.74,0.66]
["bitfinex","SOLUSD",1757853609121,38.91423773,245.85,245.74,0.66]
["bitfinex","SOLUSD",1757853609437,26.0,245.84,245.74,0.66]
["bitfinex","SOLUSD",1757853609651,31.56,245.83,245.74,0.66]
["bitfinex","SOLUSD",1757853609836,0.7,245.83,245.74,0.66]
["bitfinex","SOLUSD",1757853610030,31.58,245.82,245.74,0.66]
["bitfinex","SOLUSD",1757853610333,32.26,245.83,245.74,0.66]
["bitfinex","SOLUSD",1757853610537,0.7,245.83,245.75,14.24211596]
["bitfinex","SOLUSD",1757853610833,31.56,245.82,245.75,14.24211596]
["bitfinex","SOLUSD",1757853611037,0.7,245.86,245.76,0.66]
["bitfinex","SOLUSD",1757853611216,31.56,245.85,245.76,0.66]
["bitfinex","SOLUSD",1757853611839,0.7,245.88,245.76,0.66]
["bitfinex","SOLUSD",1757853611840,31.56,245.86,245.76,0.66]
["bitfinex","SOLUSD",1757853612553,32.26,245.86,245.77,14.24095698]
["bitfinex","SOLUSD",1757853612728,0.03,245.85,245.77,14.24095698]
["bitfinex","SOLUSD",1757853612931,0.03,245.85,245.78,0.66]
["bitfinex","SOLUSD",1757853613849,0.73,245.85,245.77,14.24095698]
["bitfinex","SOLUSD",1757853614054,0.73,245.85,245.74,12.21175177]
["bitfinex","SOLUSD",1757853614055,13.59559401,245.83,245.74,4.06934158]
["bitfinex","SOLUSD",1757853614219,13.59559401,245.81,245.73,0.06]
["bitfinex","SOLUSD",1757853614419,0.7,245.82,245.73,4.78950499]
["bitfinex","SOLUSD",1757853614725,0.7,245.82,245.74,0.66]
["bitfinex","SOLUSD",1757853614927,2.73250111,245.84,245.74,0.66]
["bitfinex","SOLUSD",1757853615129,31.66,245.82,245.74,0.66]
["bitfinex","SOLUSD",1757853615331,32.36,245.82,245.74,0.66]
["bitfinex","SOLUSD",1757853615527,31.66,245.82,245.74,0.66]
["bitfinex","SOLUSD",1757853615736,32.36,245.82,245.74,0.66]
["bitfinex","SOLUSD",1757853616738,32.36,245.82,245.75,14.24211596]
["bitfinex","SOLUSD",1757853616940,31.66,245.82,245.76,0.66]
["bitfinex","SOLUSD",1757853618628,32.36,245.82,245.75,14.24211596]
["bitfinex","SOLUSD",1757853618829,31.66,245.82,245.76,0.66]
["bitfinex","SOLUSD",1757853619458,32.36,245.82,245.75,14.24211596]
["bitfinex","SOLUSD",1757853619622,0.7,245.81,245.75,14.24211596]
["bitfinex","SOLUSD",1757853619820,0.7,245.8,245.75,14.24211596]
["bitfinex","SOLUSD",1757853620258,4.06769763,245.84,245.75,14.24211596]
["bitfinex","SOLUSD",1757853620560,0.7,245.83,245.75,14.24211596]
["bitfinex","SOLUSD",1757853620934,12.24175177,245.85,245.76,0.66]
["bitfinex","SOLUSD",1757853621129,0.7,245.84,245.76,0.66]
["bitfinex","SOLUSD",1757853622947,0.7,245.84,245.77,14.24095698]
["bitfinex","SOLUSD",1757853623326,0.7,245.83,245.77,14.24095698]
["bitfinex","SOLUSD",1757853623545,0.7,245.82,245.77,4.06884485]
["bitfinex","SOLUSD",1757853623742,35.77752382,245.85,245.77,4.06884485]
["bitfinex","SOLUSD",1757853623743,0.7,245.81,245.77,4.06884485]
["bitfinex","SOLUSD",1757853623945,0.7,245.8,245.77,4.06884485]
["bitfinex","SOLUSD",1757853624250,0.7,245.79,245.75,4.06907854]
["bitfinex","SOLUSD",1757853624753,0.7,245.79,245.74,4.06934158]
["bitfinex","SOLUSD",1757853625260,0.7,245.81,245.74,14.89269553]
["bitfinex","SOLUSD",1757853626121,0.7,245.81,245.74,14.24269553]
["bitfinex","SOLUSD",1757853626541,0.7,245.81,245.74,14.89269553]
["bitfinex","SOLUSD",1757853631547,31.68,245.82,245.74,3.96933158]
["bitfinex","SOLUSD",1757853631548,0.72,245.8,245.74,3.96933158]
["bitfinex","SOLUSD",1757853631744,0.72,245.79,245.74,3.96933158]
["bitfinex","SOLUSD",1757853632033,31.68,245.82,245.74,4.67933158]
["bitfinex","SOLUSD",1757853632234,0.72,245.81,245.74,0.06]
["bitfinex","SOLUSD",1757853632440,13.59559401,245.8,245.74,0.06]
["bitfinex","SOLUSD",1757853632652,32.36,245.79,245.74,0.06]
["bitfinex","SOLUSD",1757853633150,36.42861615,245.79,245.74,0.06]
["bitfinex","SOLUSD",1757853633539,13.59559401,245.77,245.74,0.06]
["bitfinex","SOLUSD",1757853633844,31.68,245.76,245.74,0.06]
["bitfinex","SOLUSD",1757853634045,13.59559401,245.75,245.73,0.06]
["bitfinex","SOLUSD",1757853634262,3.45533853,245.76,245.73,0.06]
["bitfinex","SOLUSD",1757853634440,31.7,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853634753,0.72,245.75,245.73,0.06]
["bitfinex","SOLUSD",1757853634943,0.72,245.75,245.73,4.12940452]
["bitfinex","SOLUSD",1757853635453,14.31559401,245.77,245.73,4.12940452]
["bitfinex","SOLUSD",1757853635654,31.74,245.76,245.73,4.12940452]
["bitfinex","SOLUSD",1757853635851,31.74,245.77,245.73,14.30317247]
["bitfinex","SOLUSD",1757853636160,32.46,245.77,245.73,4.12940452]
["bitfinex","SOLUSD",1757853636461,0.72,245.77,245.73,4.12940452]
["bitfinex","SOLUSD",1757853636641,32.46,245.77,245.73,4.12940452]
["bitfinex","SOLUSD",1757853637039,13.59559401,245.75,245.73,0.06]
["bitfinex","SOLUSD",1757853637256,13.59559401,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853637454,14.31559401,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853638460,46.09559401,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853638656,17.04728913,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853638851,46.09559401,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853639355,45.37559401,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853639670,31.8,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853639836,13.59559401,245.77,245.74,4.06934158]
["bitfinex","SOLUSD",1757853640035,31.78,245.76,245.73,4.1294365]
["bitfinex","SOLUSD",1757853640236,13.59559401,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853640652,46.11559401,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853640843,13.59559401,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853641045,13.59559401,245.78,245.74,4.06934158]
["bitfinex","SOLUSD",1757853641373,13.59559401,245.76,245.73,0.06]
["bitfinex","SOLUSD",1757853641663,13.59559401,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853641957,14.31559401,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853642162,46.13559401,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853642347,31.8,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853642543,13.59559401,245.76,245.73,0.06]
["bitfinex","SOLUSD",1757853642859,0.72,245.77,245.73,0.06]
["bitfinex","SOLUSD",1757853642860,0.72,245.75,245.73,0.06]
["bitfinex","SOLUSD",1757853643261,0.72,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853643436,32.54,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853643639,46.13559401,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853644449,14.31559401,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853644680,13.59559401,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853644839,31.82,245.74,245.73,4.12941717]
["bitfinex","SOLUSD",1757853645041,0.72,245.77,245.73,4.12950718]
["bitfinex","SOLUSD",1757853645239,13.59559401,245.75,245.73,0.06]
["bitfinex","SOLUSD",1757853645555,31.82,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853646674,13.59559401,245.75,245.73,0.06]
["bitfinex","SOLUSD",1757853646850,46.11559401,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853647051,18.38493559,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853647372,50.18493559,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853647587,46.13559401,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853648274,14.31559401,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853648572,46.13559401,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853648947,13.59559401,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853649148,45.41559401,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853649757,14.31559401,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853649955,46.13559401,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853650162,14.31559401,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853650351,46.13559401,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853650563,14.31559401,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853651085,46.13559401,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853651286,14.31559401,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853651482,45.41559401,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853651685,46.13559401,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853651982,45.41559401,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853652189,13.59559401,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853652689,46.13559401,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853653786,14.31559401,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853654283,46.13559401,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853654492,14.31559401,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853654990,46.13559401,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853655573,17.04217909,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853655888,17.04257392,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853656063,14.31559401,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853656475,46.13559401,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853656675,48.86240764,245.74,245.73,0.06]
["bitfinex","SOLUSD",1757853656985,39.59559401,245.71,245.7,0.06]
["bitfinex","SOLUSD",1757853657183,13.59559401,245.66,245.61,0.69]
["bitfinex","SOLUSD",1757853657503,13.59559401,245.64,245.48,14.25778067]
["bitfinex","SOLUSD",1757853657674,13.59559401,245.67,245.62,0.69]
["bitfinex","SOLUSD",1757853657868,0.72,245.7,245.49,13.59559401]
["bitfinex","SOLUSD",1757853657869,14.31559401,245.7,245.63,0.69]
["bitfinex","SOLUSD",1757853658087,45.49559401,245.69,245.63,0.69]
["bitfinex","SOLUSD",1757853658390,13.59559401,245.69,245.63,0.69]
["bitfinex","SOLUSD",1757853658592,31.92,245.68,245.63,0.69]
["bitfinex","SOLUSD",1757853658903,13.59559401,245.76,245.63,0.69]
["bitfinex","SOLUSD",1757853659077,31.92,245.75,245.63,0.69]
["bitfinex","SOLUSD",1757853659381,49.58500692,245.74,245.63,4.76111633]
["bitfinex","SOLUSD",1757853659703,31.92,245.73,245.64,0.69]
["bitfinex","SOLUSD",1757853659908,31.92,245.72,245.64,0.69]
["bitfinex","SOLUSD",1757853660072,13.59559401,245.77,245.64,0.69]
["bitfinex","SOLUSD",1757853660277,13.59559401,245.75,245.64,0.69]
["bitfinex","SOLUSD",1757853660493,31.94,245.74,245.64,0.69]
["bitfinex","SOLUSD",1757853660686,13.59559401,245.79,245.64,0.69]
["bitfinex","SOLUSD",1757853660893,13.59559401,245.77,245.64,0.69]
["bitfinex","SOLUSD",1757853661196,13.59559401,245.77,245.65,14.24791369]
["bitfinex","SOLUSD",1757853661396,0.03,245.81,245.65,14.24791369]
["bitfinex","SOLUSD",1757853661578,0.03,245.81,245.68,26.0]
["bitfinex","SOLUSD",1757853661773,31.94,245.8,245.68,26.0]
["bitfinex","SOLUSD",1757853661973,31.94,245.8,245.69,0.69]
["bitfinex","SOLUSD",1757853662392,0.75,245.81,245.69,0.69]
["bitfinex","SOLUSD",1757853662596,45.53559401,245.8,245.69,0.69]
["bitfinex","SOLUSD",1757853663197,45.53559401,245.8,245.7,14.24501424]
["bitfinex","SOLUSD",1757853663398,0.03,245.81,245.71,0.69]
["bitfinex","SOLUSD",1757853663807,31.97,245.81,245.73,26.0]
["bitfinex","SOLUSD",1757853664009,31.97,245.81,245.74,0.69]
["bitfinex","SOLUSD",1757853665286,31.97,245.81,245.75,4.06917599]
["bitfinex","SOLUSD",1757853665495,31.97,245.81,245.76,0.69]
["bitfinex","SOLUSD",1757853665890,31.97,245.81,245.75,14.24211596]
["bitfinex","SOLUSD",1757853666094,31.97,245.81,245.77,0.69]
["bitfinex","SOLUSD",1757853666388,31.97,245.81,245.73,0.69]
["bitfinex","SOLUSD",1757853666389,0.72,245.8,245.73,0.69]
["bitfinex","SOLUSD",1757853666707,31.97,245.81,245.73,0.69]
["bitfinex","SOLUSD",1757853666897,36.0382058,245.81,245.73,0.69]
["bitfinex","SOLUSD",1757853667082,31.97,245.81,245.73,0.69]
["bitfinex","SOLUSD",1757853667282,31.97,245.81,245.74,4.06934158]
["bitfinex","SOLUSD",1757853667897,0.03,245.81,245.76,13.59559401]
["bitfinex","SOLUSD",1757853668117,0.03,245.81,245.77,26.69]
["bitfinex","SOLUSD",1757853668516,0.03,245.81,245.78,0.69]
["bitfinex","SOLUSD",1757853669019,0.03,245.81,245.79,0.69]
["bitfinex","SOLUSD",1757853669225,0.03,245.81,245.77,0.69]
["bitfinex","SOLUSD",1757853669397,0.03,245.81,245.74,0.69]
["bitfinex","SOLUSD",1757853671009,0.03,245.81,245.74,4.75926379]
["bitfinex","SOLUSD",1757853671422,0.03,245.81,245.75,0.69]
["bitfinex","SOLUSD",1757853672902,0.03,245.81,245.76,14.24153645]
["bitfinex","SOLUSD",1757853673416,0.03,245.81,245.77,0.69]
["bitfinex","SOLUSD",1757853674204,0.03,245.81,245.78,0.69]
["bitfinex","SOLUSD",1757853674717,0.03,245.81,245.79,0.69]
["bitfinex","SOLUSD",1757853674916,0.03,245.81,245.8,4.06834825]
["bitfinex","SOLUSD",1757853675333,0.03,245.81,245.8,4.75834825]
["bitfinex","SOLUSD",1757853675632,0.03,245.81,245.8,0.69]
["bitfinex","SOLUSD",1757853675922,0.03,245.81,245.76,0.69]
["bitfinex","SOLUSD",1757853676343,0.03,245.81,245.74,4.06934158]
["bitfinex","SOLUSD",1757853676546,0.03,245.81,245.77,0.69]
["bitfinex","SOLUSD",1757853676715,0.03,245.81,245.74,4.75934158]
["bitfinex","SOLUSD",1757853677346,0.03,245.81,245.75,0.69]
["bitfinex","SOLUSD",1757853679236,0.03,245.81,245.76,4.06901041]
["bitfinex","SOLUSD",1757853679717,0.03,245.81,245.77,0.69]
["bitfinex","SOLUSD",1757853679911,0.03,245.81,245.73,26.0]
["bitfinex","SOLUSD",1757853680437,0.03,245.81,245.77,0.69]
["bitfinex","SOLUSD",1757853681628,0.03,245.81,245.78,4.7586793]
["bitfinex","SOLUSD",1757853682038,0.03,245.81,245.76,4.06893976]
["bitfinex","SOLUSD",1757853682338,0.03,245.81,245.76,4.75893976]
["bitfinex","SOLUSD",1757853682519,0.03,245.81,245.76,0.69]
["bitfinex","SOLUSD",1757853682720,0.75,245.81,245.73,0.69]
["bitfinex","SOLUSD",1757853683114,0.03,245.81,245.73,0.69]
["bitfinex","SOLUSD",1757853683529,0.03,245.81,245.73,4.75950718]
["bitfinex","SOLUSD",1757853684050,0.03,245.81,245.74,0.69]
["bitfinex","SOLUSD",1757853684248,0.75,245.81,245.74,0.69]
["bitfinex","SOLUSD",1757853684641,0.75,245.81,245.75,4.06917599]
["bitfinex","SOLUSD",1757853684819,0.03,245.81,245.75,4.06917599]
["bitfinex","SOLUSD",1757853685341,0.03,245.81,245.76,0.71]
["bitfinex","SOLUSD",1757853687135,0.03,245.81,245.72,46.36380727]
["bitfinex","SOLUSD",1757853687426,0.03,245.81,245.77,0.71]
["bitfinex","SOLUSD",1757853688124,0.03,245.81,245.78,0.71]
["bitfinex","SOLUSD",1757853688330,0.03,245.81,245.78,4.7786654]
["bitfinex","SOLUSD",1757853689129,0.03,245.81,245.76,4.06885279]
["bitfinex","SOLUSD",1757853689558,0.75,245.81,245.73,4.77938235]
["bitfinex","SOLUSD",1757853689741,0.75,245.81,245.73,4.06938235]
["bitfinex","SOLUSD",1757853689942,0.75,245.81,245.74,0.71]
["bitfinex","SOLUSD",1757853690338,0.75,245.81,245.7,0.77]
["bitfinex","SOLUSD",1757853690643,13.59559401,245.8,245.7,4.83992056]
["bitfinex","SOLUSD",1757853690841,0.72,245.79,245.7,4.83992056]
["bitfinex","SOLUSD",1757853691647,0.72,245.78,245.7,0.77]
["bitfinex","SOLUSD",1757853692353,4.06884485,245.77,245.7,4.83995374]
["bitfinex","SOLUSD",1757853692528,0.72,245.78,245.7,4.83995374]
["bitfinex","SOLUSD",1757853693963,0.03,245.81,245.71,0.71]
["bitfinex","SOLUSD",1757853694466,0.03,245.81,245.72,4.06967279]
["bitfinex","SOLUSD",1757853694637,0.03,245.81,245.73,0.71]
["bitfinex","SOLUSD",1757853696444,0.03,245.81,245.74,14.24269553]
["bitfinex","SOLUSD",1757853696640,0.03,245.81,245.75,0.71]
["bitfinex","SOLUSD",1757853698763,0.03,245.81,245.76,14.24153645]
["bitfinex","SOLUSD",1757853699163,0.03,245.81,245.77,0.71]
["bitfinex","SOLUSD",1757853699365,0.03,245.81,245.79,26.0]
["bitfinex","SOLUSD",1757853699737,0.03,245.81,245.8,0.71]
["bitfinex","SOLUSD",1757853700661,0.03,245.81,245.8,30.77834825]
["bitfinex","SOLUSD",1757853701365,0.03,245.81,245.8,4.77834825]
["bitfinex","SOLUSD",1757853701572,0.03,245.81,245.76,0.71]
["bitfinex","SOLUSD",1757853701757,0.72,245.8,245.73,4.06950718]
["bitfinex","SOLUSD",1757853702161,0.03,245.81,245.74,0.71]
["bitfinex","SOLUSD",1757853702765,0.03,245.81,245.75,4.06917599]
["bitfinex","SOLUSD",1757853703271,0.72,245.8,245.71,4.77970501]
["bitfinex","SOLUSD",1757853703565,0.72,245.79,245.71,4.77970501]
["bitfinex","SOLUSD",1757853703967,16.3265944,245.79,245.7,0.06]
["bitfinex","SOLUSD",1757853704173,3.45100039,245.78,245.7,0.06]
["bitfinex","SOLUSD",1757853704369,2.73100039,245.77,245.7,0.06]
["bitfinex","SOLUSD",1757853704547,2.73100039,245.76,245.7,0.06]
["bitfinex","SOLUSD",1757853704866,4.06934158,245.74,245.7,0.06]
["bitfinex","SOLUSD",1757853705066,2.73100039,245.73,245.7,0.06]
["bitfinex","SOLUSD",1757853705265,2.73100039,245.72,245.7,0.06]
["bitfinex","SOLUSD",1757853705591,0.72,245.72,245.7,0.06]
["bitfinex","SOLUSD",1757853705880,2.73100039,245.71,245.7,0.06]
["bitfinex","SOLUSD",1757853706248,3.45100039,245.71,245.7,0.06]
["bitfinex","SOLUSD",1757853706452,0.72,245.71,245.7,0.06]
["bitfinex","SOLUSD",1757853706853,13.59559401,245.75,245.7,0.06]
["bitfinex","SOLUSD",1757853707083,0.72,245.71,245.7,0.06]
["bitfinex","SOLUSD",1757853708164,26.0,245.74,245.7,0.06]
["bitfinex","SOLUSD",1757853708577,0.72,245.73,245.7,0.06]
["bitfinex","SOLUSD",1757853708967,0.72,245.72,245.7,0.06]
["bitfinex","SOLUSD",1757853709863,13.59559401,245.71,245.7,0.06]
["bitfinex","SOLUSD",1757853710171,16.32443963,245.71,245.7,0.06]
["bitfinex","SOLUSD",1757853710349,17.04443963,245.71,245.7,0.06]
["bitfinex","SOLUSD",1757853710672,18.38543243,245.71,245.69,0.06]
["bitfinex","SOLUSD",1757853710875,21.11427805,245.71,245.69,0.06]
["bitfinex","SOLUSD",1757853711171,16.32443963,245.7,245.69,0.06]
["bitfinex","SOLUSD",1757853711381,39.59559401,245.68,245.67,0.06]
["bitfinex","SOLUSD",1757853711570,74.42443963,245.68,245.67,0.06]
["bitfinex","SOLUSD",1757853711763,0.72,245.68,245.67,0.06]
["bitfinex","SOLUSD",1757853712070,32.88,245.68,245.67,0.06]
["bitfinex","SOLUSD",1757853712256,39.59559401,245.68,245.67,0.06]
["bitfinex","SOLUSD",1757853712465,26.72,245.68,245.67,0.06]
["bitfinex","SOLUSD",1757853712675,14.31559401,245.71,245.67,0.06]
["bitfinex","SOLUSD",1757853712856,14.31559401,245.71,245.67,0.76]
["bitfinex","SOLUSD",1757853712857,32.2,245.7,245.67,0.76]
["bitfinex","SOLUSD",1757853713052,13.59559401,245.71,245.67,0.06]
["bitfinex","SOLUSD",1757853713557,32.2,245.7,245.67,0.06]
["bitfinex","SOLUSD",1757853713779,4.06958459,245.73,245.67,0.06]
["bitfinex","SOLUSD",1757853713963,45.79559401,245.72,245.67,0.06]
["bitfinex","SOLUSD",1757853714161,32.2,245.71,245.67,0.06]
["bitfinex","SOLUSD",1757853714368,32.2,245.7,245.67,0.06]
["bitfinex","SOLUSD",1757853714568,39.59559401,245.72,245.67,0.06]
["bitfinex","SOLUSD",1757853714758,32.88,245.71,245.67,0.06]
["bitfinex","SOLUSD",1757853714963,32.18,245.7,245.67,0.06]
["bitfinex","SOLUSD",1757853715961,0.69,245.69,245.67,0.06]
["bitfinex","SOLUSD",1757853716383,0.69,245.68,245.67,0.06]
["bitfinex","SOLUSD",1757853716767,14.28559401,245.68,245.67,0.06]
["bitfinex","SOLUSD",1757853716968,26.0,245.71,245.67,0.06]
["bitfinex","SOLUSD",1757853717162,45.77559401,245.7,245.67,0.06]
["bitfinex","SOLUSD",1757853717362,32.18,245.69,245.67,0.06]
["bitfinex","SOLUSD",1757853717673,13.59559401,245.7,245.67,0.06]
["bitfinex","SOLUSD",1757853717859,32.2,245.69,245.67,0.78]
["bitfinex","SOLUSD",1757853718063,0.69,245.69,245.67,0.06]
["bitfinex","SOLUSD",1757853718257,17.6651374,245.73,245.67,0.06]
["bitfinex","SOLUSD",1757853718258,32.2,245.68,245.67,0.06]
["bitfinex","SOLUSD",1757853718464,32.2,245.68,245.67,4.13045469]
["bitfinex","SOLUSD",1757853718685,32.2,245.68,245.67,0.78]
["bitfinex","SOLUSD",1757853718873,13.59559401,245.74,245.67,4.85037024]
["bitfinex","SOLUSD",1757853719059,32.2,245.73,245.67,0.78]
["bitfinex","SOLUSD",1757853719259,14.28559401,245.74,245.68,4.07033539]
["bitfinex","SOLUSD",1757853719491,32.2,245.73,245.68,4.07033539]
["bitfinex","SOLUSD",1757853719779,0.69,245.73,245.67,4.85043374]
["bitfinex","SOLUSD",1757853719961,32.2,245.72,245.67,4.13043374]
["bitfinex","SOLUSD",1757853720163,26.0,245.76,245.67,4.13043374]
["bitfinex","SOLUSD",1757853720164,4.06911161,245.76,245.68,0.72]
["bitfinex","SOLUSD",1757853720363,30.75879261,245.78,245.68,0.72]
["bitfinex","SOLUSD",1757853720568,13.59559401,245.77,245.68,0.72]
["bitfinex","SOLUSD",1757853720865,13.59559401,245.77,245.68,4.79026544]
["bitfinex","SOLUSD",1757853721187,4.06890967,245.77,245.69,0.72]
["bitfinex","SOLUSD",1757853721361,39.59559401,245.76,245.69,0.72]
["bitfinex","SOLUSD",1757853721562,32.18,245.75,245.69,0.72]
["bitfinex","SOLUSD",1757853721873,26.0,245.77,245.69,0.72]
["bitfinex","SOLUSD",1757853722078,26.0,245.78,245.69,0.72]
["bitfinex","SOLUSD",1757853722470,0.03,245.8,245.69,0.72]
["bitfinex","SOLUSD",1757853722677,0.03,245.8,245.7,14.24501424]
["bitfinex","SOLUSD",1757853722874,32.18,245.79,245.71,0.72]
["bitfinex","SOLUSD",1757853723069,0.03,245.8,245.71,0.72]
["bitfinex","SOLUSD",1757853723259,32.18,245.79,245.71,0.72]
["bitfinex","SOLUSD",1757853723462,32.18,245.78,245.71,0.72]
["bitfinex","SOLUSD",1757853723679,32.18,245.77,245.71,0.72]
["bitfinex","SOLUSD",1757853725176,32.18,245.77,245.72,4.06967279]
["bitfinex","SOLUSD",1757853725373,32.18,245.77,245.72,0.72]
["bitfinex","SOLUSD",1757853725776,32.87,245.77,245.72,0.72]
["bitfinex","SOLUSD",1757853726286,32.16,245.76,245.72,0.72]
["bitfinex","SOLUSD",1757853726465,32.16,245.76,245.69,4.79007651]
["bitfinex","SOLUSD",1757853726668,0.69,245.75,245.67,4.1304595]
["bitfinex","SOLUSD",1757853726877,0.69,245.74,245.67,0.06]
["bitfinex","SOLUSD",1757853727092,32.16,245.73,245.67,4.13042695]
["bitfinex","SOLUSD",1757853727275,4.75936206,245.74,245.67,0.06]
["bitfinex","SOLUSD",1757853727473,32.16,245.72,245.67,0.06]
["bitfinex","SOLUSD",1757853727671,4.75936206,245.74,245.67,0.06]
["bitfinex","SOLUSD",1757853727897,0.69,245.71,245.67,0.06]
["bitfinex","SOLUSD",1757853728275,32.85,245.7,245.69,0.06]
["bitfinex","SOLUSD",1757853728498,0.69,245.7,245.69,0.06]
["bitfinex","SOLUSD",1757853728683,32.85,245.7,245.69,0.06]
["bitfinex","SOLUSD",1757853728878,0.69,245.7,245.69,0.06]
["bitfinex","SOLUSD",1757853729175,0.69,245.73,245.69,0.06]
["bitfinex","SOLUSD",1757853729679,0.69,245.72,245.69,0.06]
["bitfinex","SOLUSD",1757853729990,32.16,245.71,245.69,0.06]
["bitfinex","SOLUSD",1757853730290,32.85,245.71,245.69,0.06]
["bitfinex","SOLUSD",1757853730493,0.69,245.7,245.69,0.06]
["bitfinex","SOLUSD",1757853731184,32.14,245.7,245.69,0.06]
["bitfinex","SOLUSD",1757853731372,32.83,245.7,245.69,0.06]
["bitfinex","SOLUSD",1757853731692,0.69,245.7,245.69,0.06]
["bitfinex","SOLUSD",1757853732008,26.69,245.73,245.69,0.06]
["bitfinex","SOLUSD",1757853732376,32.81,245.72,245.69,0.06]
["bitfinex","SOLUSD",1757853732806,13.59559401,245.76,245.69,0.06]
["bitfinex","SOLUSD",1757853732807,0.69,245.75,245.69,0.06]
["bitfinex","SOLUSD",1757853732971,0.69,245.75,245.7,0.72]
["bitfinex","SOLUSD",1757853733168,13.59559401,245.76,245.7,0.72]
["bitfinex","SOLUSD",1757853733397,0.03,245.78,245.7,0.72]
["bitfinex","SOLUSD",1757853733574,32.12,245.77,245.7,0.72]
["bitfinex","SOLUSD",1757853733778,0.03,245.78,245.7,0.72]
["bitfinex","SOLUSD",1757853733975,32.12,245.76,245.69,0.06]
["bitfinex","SOLUSD",1757853734177,0.69,245.75,245.69,0.06]
["bitfinex","SOLUSD",1757853734381,0.69,245.75,245.69,0.78]
["bitfinex","SOLUSD",1757853735179,4.06934158,245.74,245.69,0.78]
["bitfinex","SOLUSD",1757853735573,0.69,245.74,245.69,0.78]
["bitfinex","SOLUSD",1757853735978,32.14,245.73,245.69,0.06]
["bitfinex","SOLUSD",1757853736178,4.06922171,245.75,245.69,0.06]
["bitfinex","SOLUSD",1757853736378,32.14,245.74,245.69,0.06]
["bitfinex","SOLUSD",1757853736607,32.14,245.73,245.69,0.06]
["bitfinex","SOLUSD",1757853736790,0.69,245.74,245.69,4.13013608]
["bitfinex","SOLUSD",1757853736990,0.69,245.74,245.69,4.85013608]
["bitfinex","SOLUSD",1757853737185,4.7591013,245.76,245.69,0.78]
["bitfinex","SOLUSD",1757853737384,4.7591013,245.76,245.69,4.85011291]
["bitfinex","SOLUSD",1757853737706,32.12,245.75,245.69,0.78]
["bitfinex","SOLUSD",1757853738196,32.12,245.74,245.69,0.78]
["bitfinex","SOLUSD",1757853738401,0.69,245.76,245.7,4.07000407]
["bitfinex","SOLUSD",1757853738707,26.0,245.77,245.71,0.72]
["bitfinex","SOLUSD",1757853738904,30.06886489,245.77,245.71,0.72]
["bitfinex","SOLUSD",1757853739087,30.06886489,245.77,245.7,4.07000407]
["bitfinex","SOLUSD",1757853739088,32.12,245.76,245.69,0.06]
["bitfinex","SOLUSD",1757853739283,32.12,245.75,245.69,0.06]
["bitfinex","SOLUSD",1757853739600,0.69,245.76,245.69,4.13007009]
["bitfinex","SOLUSD",1757853739806,32.12,245.75,245.69,0.06]
["bitfinex","SOLUSD",1757853740305,32.12,245.74,245.69,0.06]
["bitfinex","SOLUSD",1757853740603,32.81,245.74,245.69,0.78]
["bitfinex","SOLUSD",1757853741485,36.87939976,245.74,245.69,0.78]
["bitfinex","SOLUSD",1757853741688,36.87939976,245.74,245.69,0.06]
["bitfinex","SOLUSD",1757853742601,36.87939976,245.74,245.69,0.78]
["bitfinex","SOLUSD",1757853743609,4.75939976,245.74,245.69,0.78]
["bitfinex","SOLUSD",1757853743818,36.17211213,245.77,245.69,0.78]
["bitfinex","SOLUSD",1757853743819,4.06906896,245.76,245.7,0.72]
["bitfinex","SOLUSD",1757853744014,32.08,245.75,245.7,0.72]
["bitfinex","SOLUSD",1757853745498,32.08,245.76,245.71,4.06983842]
["bitfinex","SOLUSD",1757853745812,32.06,245.77,245.72,0.65]
["bitfinex","SOLUSD",1757853746109,32.75,245.77,245.72,0.65]
["bitfinex","SOLUSD",1757853746315,32.06,245.77,245.73,0.65]
["bitfinex","SOLUSD",1757853746690,0.03,245.78,245.74,0.65]
["bitfinex","SOLUSD",1757853746912,0.03,245.78,245.7,4.06998089]
["bitfinex","SOLUSD",1757853747211,0.03,245.78,245.75,0.65]
["bitfinex","SOLUSD",1757853747415,0.03,245.78,245.76,4.06901041]
["bitfinex","SOLUSD",1757853747716,0.03,245.78,245.76,4.71901041]
["bitfinex","SOLUSD",1757853748016,0.03,245.78,245.77,0.65]
["bitfinex","SOLUSD",1757853749817,0.03,245.78,245.74,0.65]
["bitfinex","SOLUSD",1757853750313,0.03,245.78,245.75,0.65]
["bitfinex","SOLUSD",1757853752017,0.03,245.78,245.76,4.06901041]
["bitfinex","SOLUSD",1757853752400,0.03,245.78,245.77,0.65]
["bitfinex","SOLUSD",1757853754098,0.03,245.78,245.72,4.06967279]
["bitfinex","SOLUSD",1757853754298,0.03,245.78,245.77,0.65]
["bitfinex","SOLUSD",1757853754625,0.03,245.78,245.73,0.65]
["bitfinex","SOLUSD",1757853755008,0.69,245.77,245.7,4.71984783]
["bitfinex","SOLUSD",1757853755319,0.69,245.77,245.7,0.65]
["bitfinex","SOLUSD",1757853756012,0.69,245.77,245.7,4.71999122]
["bitfinex","SOLUSD",1757853756013,4.06901041,245.76,245.7,4.71999122]
["bitfinex","SOLUSD",1757853756719,4.06901041,245.76,245.7,0.65]
["bitfinex","SOLUSD",1757853757826,4.06901041,245.76,245.7,4.72000323]
["bitfinex","SOLUSD",1757853758126,4.06901041,245.76,245.69,0.06]
["bitfinex","SOLUSD",1757853758328,0.69,245.75,245.69,0.06]
["bitfinex","SOLUSD",1757853759206,32.67,245.75,245.69,0.06]
["bitfinex","SOLUSD",1757853760004,0.69,245.75,245.69,0.06]
["bitfinex","SOLUSD",1757853760201,4.06934158,245.74,245.69,0.06]
["bitfinex","SOLUSD",1757853760409,32.65,245.74,245.69,0.71]
["bitfinex","SOLUSD",1757853760619,0.69,245.74,245.69,0.71]
["bitfinex","SOLUSD",1757853760837,0.03,245.78,245.7,0.65]
["bitfinex","SOLUSD",1757853760838,0.69,245.77,245.7,0.65]
["bitfinex","SOLUSD",1757853761010,4.75894927,245.77,245.7,0.65]
["bitfinex","SOLUSD",1757853761344,36.71894927,245.77,245.7,0.65]
["bitfinex","SOLUSD",1757853761505,0.69,245.77,245.7,0.65]
["bitfinex","SOLUSD",1757853762404,0.69,245.77,245.7,4.71992925]
["bitfinex","SOLUSD",1757853763229,0.69,245.76,245.69,0.06]
["bitfinex","SOLUSD",1757853764221,4.06917599,245.75,245.69,0.06]
["bitfinex","SOLUSD",1757853764422,0.69,245.74,245.69,0.06]
["bitfinex","SOLUSD",1757853764625,4.06917599,245.75,245.69,0.06]
["bitfinex","SOLUSD",1757853764824,0.69,245.73,245.69,0.06]
["bitfinex","SOLUSD",1757853765312,0.69,245.75,245.69,0.06]
["bitfinex","SOLUSD",1757853765514,2.73309696,245.75,245.69,0.06]
["bitfinex","SOLUSD",1757853765832,0.69,245.74,245.69,0.06]
["bitfinex","SOLUSD",1757853766026,0.69,245.74,245.69,4.78006892]
["bitfinex","SOLUSD",1757853766622,0.69,245.74,245.69,0.71]
["bitfinex","SOLUSD",1757853766836,0.69,245.74,245.69,4.78010589]
["bitfinex","SOLUSD",1757853767543,31.92,245.76,245.7,0.65]
["bitfinex","SOLUSD",1757853767714,0.69,245.77,245.7,0.65]
["bitfinex","SOLUSD",1757853768318,32.61,245.77,245.7,0.65]
["bitfinex","SOLUSD",1757853768516,36.67886335,245.77,245.7,0.65]
["bitfinex","SOLUSD",1757853768732,0.69,245.77,245.7,14.89499299]
["bitfinex","SOLUSD",1757853769017,0.69,245.77,245.7,4.71998282]
["bitfinex","SOLUSD",1757853770729,0.69,245.77,245.7,14.89499299]
["bitfinex","SOLUSD",1757853771040,0.69,245.77,245.7,4.71998282]
["bitfinex","SOLUSD",1757853772452,32.57,245.77,245.7,4.71998282]
["bitfinex","SOLUSD",1757853772625,0.03,245.78,245.7,4.06998282]
["bitfinex","SOLUSD",1757853772947,0.03,245.78,245.73,26.0]
["bitfinex","SOLUSD",1757853773336,0.03,245.78,245.74,0.65]
["bitfinex","SOLUSD",1757853773736,0.03,245.78,245.73,26.0]
["bitfinex","SOLUSD",1757853773940,0.71,245.77,245.73,26.0]
["bitfinex","SOLUSD",1757853774128,0.71,245.77,245.71,0.65]
["bitfinex","SOLUSD",1757853774448,0.71,245.77,245.72,4.06967279]
["bitfinex","SOLUSD",1757853774645,0.71,245.77,245.72,4.71967279]
["bitfinex","SOLUSD",1757853774942,0.67,245.76,245.7,0.71]
["bitfinex","SOLUSD",1757853775243,0.67,245.76,245.71,4.06980013]
["bitfinex","SOLUSD",1757853775629,0.03,245.78,245.71,4.06980013]
["bitfinex","SOLUSD",1757853775822,0.03,245.78,245.72,0.71]
["bitfinex","SOLUSD",1757853776430,0.03,245.78,245.73,4.06950718]
["bitfinex","SOLUSD",1757853776830,0.03,245.78,245.73,4.77950718]
["bitfinex","SOLUSD",1757853777244,0.03,245.78,245.74,0.71]
["bitfinex","SOLUSD",1757853777849,0.03,245.78,245.75,0.71]
["bitfinex","SOLUSD",1757853778245,0.03,245.78,245.76,0.71]
["bitfinex","SOLUSD",1757853778627,0.03,245.78,245.77,4.06884485]
["bitfinex","SOLUSD",1757853778823,0.03,245.78,245.76,0.71]
["bitfinex","SOLUSD",1757853779028,0.03,245.78,245.76,4.77890529]
["bitfinex","SOLUSD",1757853779228,0.03,245.78,245.76,0.71]
["bitfinex","SOLUSD",1757853779535,0.03,245.78,245.73,0.71]
["bitfinex","SOLUSD",1757853780048,0.67,245.77,245.71,26.71]
["bitfinex","SOLUSD",1757853780246,0.03,245.78,245.72,0.71]
["bitfinex","SOLUSD",1757853780631,0.03,245.78,245.73,4.06950718]
["bitfinex","SOLUSD",1757853781031,0.03,245.78,245.74,0.71]
["bitfinex","SOLUSD",1757853781640,0.03,245.78,245.76,26.0]
["bitfinex","SOLUSD",1757853782045,0.03,245.78,245.76,0.71]
["bitfinex","SOLUSD",1757853782657,0.03,245.78,245.77,0.71]
["bitfinex","SOLUSD",1757853782953,0.03,245.78,245.75,4.06909344]
["bitfinex","SOLUSD",1757853783449,0.67,245.77,245.72,0.71]
["bitfinex","SOLUSD",1757853784249,0.67,245.77,245.73,4.06950718]
["bitfinex","SOLUSD",1757853784754,0.03,245.78,245.73,4.06950718]
["bitfinex","SOLUSD",1757853784933,0.7,245.78,245.73,4.06950718]
["bitfinex","SOLUSD",1757853785533,0.67,245.77,245.7,26.0]
["bitfinex","SOLUSD",1757853785832,0.67,245.76,245.69,0.06]
["bitfinex","SOLUSD",1757853786034,0.67,245.76,245.69,4.13011681]
["bitfinex","SOLUSD",1757853786342,0.67,245.75,245.69,4.13011681]
["bitfinex","SOLUSD",1757853787143,31.88,245.77,245.7,0.71]
["bitfinex","SOLUSD",1757853787453,0.03,245.78,245.7,0.71]
["bitfinex","SOLUSD",1757853787663,0.67,245.77,245.69,4.13011681]
["bitfinex","SOLUSD",1757853787831,0.67,245.76,245.69,0.06]
["bitfinex","SOLUSD",1757853788247,0.67,245.76,245.69,4.13013085]
["bitfinex","SOLUSD",1757853789759,0.67,245.75,245.69,4.13013085]
["bitfinex","SOLUSD",1757853790749,0.67,245.75,245.69,0.06]
["bitfinex","SOLUSD",1757853791240,4.06934158,245.74,245.69,0.06]
["bitfinex","SOLUSD",1757853791573,0.67,245.74,245.69,0.06]
["bitfinex","SOLUSD",1757853791939,0.67,245.74,245.69,0.77]
["bitfinex","SOLUSD",1757853792142,32.55,245.77,245.7,0.71]
["bitfinex","SOLUSD",1757853792348,31.88,245.76,245.7,0.71]
["bitfinex","SOLUSD",1757853792869,0.03,245.78,245.7,0.71]
["bitfinex","SOLUSD",1757853793544,0.03,245.78,245.71,14.24443448]
["bitfinex","SOLUSD",1757853793743,0.03,245.78,245.72,0.71]
["bitfinex","SOLUSD",1757853795857,0.03,245.78,245.72,4.77966186]
["bitfinex","SOLUSD",1757853796571,0.03,245.78,245.73,0.71]
["bitfinex","SOLUSD",1757853797392,0.03,245.78,245.74,0.71]
["bitfinex","SOLUSD",1757853797544,0.03,245.78,245.75,4.06917599]
["bitfinex","SOLUSD",1757853797745,0.03,245.78,245.75,4.77917599]
["bitfinex","SOLUSD",1757853797949,0.03,245.78,245.76,0.71]
["bitfinex","SOLUSD",1757853799143,0.03,245.78,245.77,0.71]
["bitfinex","SOLUSD",1757853799661,0.03,245.78,245.77,4.06884485]
["bitfinex","SOLUSD",1757853800275,0.03,245.78,245.75,4.77903574]
["bitfinex","SOLUSD",1757853800467,0.03,245.78,245.76,0.71]
["bitfinex","SOLUSD",1757853801592,0.03,245.78,245.74,0.71]
["bitfinex","SOLUSD",1757853801781,0.03,245.78,245.74,4.7793289]
["bitfinex","SOLUSD",1757853802104,0.7,245.78,245.72,30.06958433]
["bitfinex","SOLUSD",1757853802405,0.7,245.78,245.72,4.06958433]
["bitfinex","SOLUSD",1757853805867,0.03,245.78,245.73,0.69]
["bitfinex","SOLUSD",1757853806176,0.03,245.78,245.74,0.69]
["bitfinex","SOLUSD",1757853808009,0.03,245.78,245.75,14.24211596]
["bitfinex","SOLUSD",1757853808379,0.03,245.78,245.76,0.69]
["bitfinex","SOLUSD",1757853808990,0.03,245.78,245.77,4.06884485]
["bitfinex","SOLUSD",1757853809380,0.03,245.78,245.77,4.75884485]
["bitfinex","SOLUSD",1757853810783,0.03,245.78,245.77,30.75884485]
["bitfinex","SOLUSD",1757853812299,0.03,245.78,245.77,18.35443886]
["bitfinex","SOLUSD",1757853812793,0.03,245.78,245.77,44.35443886]
["bitfinex","SOLUSD",1757853812978,0.03,245.78,245.77,4.75884485]
["bitfinex","SOLUSD",1757853813176,0.03,245.78,245.77,30.75884485]
["bitfinex","SOLUSD",1757853815704,0.03,245.78,245.76,26.0]
["bitfinex","SOLUSD",1757853815889,0.03,245.78,245.75,4.06915454]
["bitfinex","SOLUSD",1757853816204,0.03,245.78,245.76,0.69]
["bitfinex","SOLUSD",1757853816808,0.03,245.78,245.75,30.06915454]
["bitfinex","SOLUSD",1757853816809,0.03,245.78,245.77,0.69]
["bitfinex","SOLUSD",1757853818905,0.03,245.78,245.76,30.06897743]
["bitfinex","SOLUSD",1757853819304,0.03,245.78,245.76,30.75897743]
["bitfinex","SOLUSD",1757853819481,0.03,245.78,245.76,4.75895217]
["bitfinex","SOLUSD",1757853820417,0.03,245.78,245.77,0.69]
["bitfinex","SOLUSD",1757853820704,0.03,245.78,245.77,4.75884485]
["bitfinex","SOLUSD",1757853821085,0.03,245.78,245.77,30.75884485]
["bitfinex","SOLUSD",1757853823895,0.03,245.78,245.77,62.51884485]
["bitfinex","SOLUSD",1757853824196,0.03,245.78,245.77,62.49884485]
["bitfinex","SOLUSD",1757853824502,0.03,245.78,245.77,30.06884485]
["bitfinex","SOLUSD",1757853824700,0.03,245.78,245.77,30.75884485]
["bitfinex","SOLUSD",1757853825104,0.03,245.78,245.77,4.06884485]
["bitfinex","SOLUSD",1757853825402,0.03,245.78,245.74,0.69]
["bitfinex","SOLUSD",1757853825603,0.03,245.78,245.74,26.69]
["bitfinex","SOLUSD",1757853825796,0.03,245.78,245.75,0.69]
["bitfinex","SOLUSD",1757853826293,0.03,245.78,245.75,26.0]
["bitfinex","SOLUSD",1757853826494,0.71,245.78,245.75,26.0]
["bitfinex","SOLUSD",1757853827026,0.71,245.78,245.74,30.06933799]
["bitfinex","SOLUSD",1757853827324,0.68,245.77,245.72,4.06953758]
["bitfinex","SOLUSD",1757853827493,0.68,245.76,245.72,4.06953758]
["bitfinex","SOLUSD",1757853827804,0.68,245.75,245.72,4.06953758]
["bitfinex","SOLUSD",1757853828003,4.77868807,245.78,245.72,4.06953758]
["bitfinex","SOLUSD",1757853828210,0.68,245.77,245.72,4.06953758]
["bitfinex","SOLUSD",1757853828712,0.68,245.76,245.71,26.0]
["bitfinex","SOLUSD",1757853829017,2.73229556,245.77,245.71,4.75977633]
["bitfinex","SOLUSD",1757853829211,4.77871677,245.78,245.71,4.75977633]
["bitfinex","SOLUSD",1757853829390,3.41216616,245.77,245.71,4.06977633]
["bitfinex","SOLUSD",1757853829717,0.68,245.77,245.71,4.06977633]
["bitfinex","SOLUSD",1757853830409,0.03,245.78,245.72,0.69]
["bitfinex","SOLUSD",1757853831012,0.03,245.78,245.73,4.06950718]
["bitfinex","SOLUSD",1757853831425,0.03,245.78,245.73,4.75950718]
["bitfinex","SOLUSD",1757853832220,0.68,245.77,245.7,32.38848437]
["bitfinex","SOLUSD",1757853832429,0.68,245.76,245.7,4.06998565]
["bitfinex","SOLUSD",1757853832624,0.68,245.76,245.7,30.06998565]
["bitfinex","SOLUSD",1757853832822,0.68,245.76,245.7,30.75998565]
["bitfinex","SOLUSD",1757853834035,0.69,245.75,245.69,4.13013508]
["bitfinex","SOLUSD",1757853834326,0.69,245.74,245.69,4.13013508]
["bitfinex","SOLUSD",1757853834622,0.69,245.73,245.69,4.13013508]
["bitfinex","SOLUSD",1757853834803,0.69,245.75,245.69,4.85013508]
["bitfinex","SOLUSD",1757853835001,0.69,245.75,245.69,4.82013508]
["bitfinex","SOLUSD",1757853835212,0.03,245.78,245.7,0.69]
["bitfinex","SOLUSD",1757853835406,0.03,245.78,245.71,14.24443448]
["bitfinex","SOLUSD",1757853835614,0.03,245.78,245.71,14.93443448]
["bitfinex","SOLUSD",1757853836015,0.03,245.78,245.71,14.24443448]
["bitfinex","SOLUSD",1757853836209,0.03,245.78,245.72,0.69]
["bitfinex","SOLUSD",1757853836640,0.03,245.78,245.72,2.31836614]
["bitfinex","SOLUSD",1757853836814,0.03,245.78,245.74,26.0]
["bitfinex","SOLUSD",1757853837325,0.03,245.78,245.75,4.75903157]
["bitfinex","SOLUSD",1757853837705,0.03,245.78,245.76,0.69]
["bitfinex","SOLUSD",1757853837902,0.03,245.78,245.75,4.06903157]
["bitfinex","SOLUSD",1757853838321,0.71,245.78,245.73,26.0]
["bitfinex","SOLUSD",1757853838534,0.03,245.78,245.74,0.69]
["bitfinex","SOLUSD",1757853838742,0.03,245.78,245.75,0.69]
["bitfinex","SOLUSD",1757853839122,0.03,245.78,245.76,0.69]
["bitfinex","SOLUSD",1757853839324,0.03,245.78,245.77,4.06884485]
["bitfinex","SOLUSD",1757853839528,0.03,245.78,245.72,0.69]
["bitfinex","SOLUSD",1757853840615,0.03,245.78,245.73,26.0]
["bitfinex","SOLUSD",1757853840815,0.03,245.78,245.74,4.06934158]
["bitfinex","SOLUSD",1757853841016,0.03,245.78,245.74,4.75934158]
["bitfinex","SOLUSD",1757853841234,0.03,245.78,245.75,0.69]
["bitfinex","SOLUSD",1757853841622,0.03,245.78,245.76,0.69]
["bitfinex","SOLUSD",1757853842333,0.71,245.78,245.73,1.62823357]
["bitfinex","SOLUSD",1757853842516,0.68,245.77,245.73,1.62823357]
["bitfinex","SOLUSD",1757853842714,0.03,245.78,245.73,1.62823357]
["bitfinex","SOLUSD",1757853842922,0.71,245.78,245.73,4.06945823]
["bitfinex","SOLUSD",1757853843122,0.71,245.78,245.73,4.75945823]
["bitfinex","SOLUSD",1757853843813,0.71,245.78,245.73,4.06945823]
["bitfinex","SOLUSD",1757853844033,0.03,245.78,245.73,4.06945823]
["bitfinex","SOLUSD",1757853844227,0.03,245.78,245.74,0.69]
["bitfinex","SOLUSD",1757853844733,0.03,245.78,245.69,59.42849872]
["bitfinex","SOLUSD",1757853844734,0.71,245.78,245.72,0.69]
["bitfinex","SOLUSD",1757853844925,0.71,245.78,245.72,4.75961346]
["bitfinex","SOLUSD",1757853846115,0.68,245.77,245.69,4.13015993]
["bitfinex","SOLUSD",1757853846319,0.68,245.76,245.69,4.13015993]
["bitfinex","SOLUSD",1757853846640,0.68,245.76,245.69,0.06]
["bitfinex","SOLUSD",1757853846842,0.68,245.76,245.7,0.69]
["bitfinex","SOLUSD",1757853847018,0.03,245.78,245.7,0.69]
["bitfinex","SOLUSD",1757853847224,2.76273784,245.78,245.7,0.69]
["bitfinex","SOLUSD",1757853847422,0.03,245.78,245.7,0.69]
["bitfinex","SOLUSD",1757853848138,0.03,245.78,245.71,4.06983842]
["bitfinex","SOLUSD",1757853848439,0.03,245.78,245.72,0.69]
["bitfinex","SOLUSD",1757853849846,0.03,245.78,245.72,26.69]
["bitfinex","SOLUSD",1757853850346,0.03,245.78,245.73,4.06950718]
["bitfinex","SOLUSD",1757853850541,0.03,245.78,245.73,4.75950718]
["bitfinex","SOLUSD",1757853850844,0.03,245.78,245.74,0.69]
["bitfinex","SOLUSD",1757853851540,0.03,245.78,245.74,4.75931709]
["bitfinex","SOLUSD",1757853851721,0.03,245.78,245.71,26.69]
["bitfinex","SOLUSD",1757853851922,0.03,245.78,245.71,26.0]
["bitfinex","SOLUSD",1757853852144,0.03,245.78,245.72,0.69]
["bitfinex","SOLUSD",1757853853241,0.03,245.78,245.73,4.06950718]
["bitfinex","SOLUSD",1757853853836,0.03,245.78,245.74,0.69]
["bitfinex","SOLUSD",1757853854943,0.03,245.78,245.75,0.69]
["bitfinex","SOLUSD",1757853855349,0.03,245.78,245.76,0.69]
["bitfinex","SOLUSD",1757853855533,0.03,245.78,245.73,10.17376795]
["bitfinex","SOLUSD",1757853855730,0.03,245.78,245.74,0.69]
["bitfinex","SOLUSD",1757853856626,0.03,245.78,245.75,4.06917599]
["bitfinex","SOLUSD",1757853856826,0.03,245.78,245.75,4.75917599]
["bitfinex","SOLUSD",1757853857052,0.03,245.78,245.76,0.69]
["bitfinex","SOLUSD",1757853858946,0.03,245.78,245.77,0.69]
["bitfinex","SOLUSD",1757853859246,0.03,245.78,245.76,0.69]
["bitfinex","SOLUSD",1757853859629,0.03,245.78,245.74,0.69]
["bitfinex","SOLUSD",1757853860654,0.71,245.78,245.69,0.06]
["bitfinex","SOLUSD",1757853860829,0.71,245.78,245.71,0.69]
["bitfinex","SOLUSD",1757853861464,0.71,245.78,245.69,0.06]
["bitfinex","SOLUSD",1757853861639,3.44297837,245.78,245.69,4.13014813]
["bitfinex","SOLUSD",1757853861958,0.68,245.77,245.7,0.69]
["bitfinex","SOLUSD",1757853862533,0.68,245.77,245.71,4.06983842]
["bitfinex","SOLUSD",1757853862876,0.68,245.77,245.7,4.06999782]
["bitfinex","SOLUSD",1757853863058,0.03,245.78,245.72,0.69]
["bitfinex","SOLUSD",1757853864561,0.03,245.78,245.73,4.06950718]
["bitfinex","SOLUSD",1757853865061,0.03,245.78,245.74,0.67]
["bitfinex","SOLUSD",1757853865464,0.03,245.78,245.75,0.67]
["bitfinex","SOLUSD",1757853865851,0.03,245.78,245.76,0.67]
["bitfinex","SOLUSD",1757853866972,0.67,245.77,245.69,0.06]
["bitfinex","SOLUSD",1757853867145,0.67,245.77,245.7,26.0]
["bitfinex","SOLUSD",1757853867463,0.03,245.78,245.71,0.67]
["bitfinex","SOLUSD",1757853867858,0.03,245.78,245.72,26.0]
["bitfinex","SOLUSD",1757853868059,0.03,245.78,245.73,0.67]
["bitfinex","SOLUSD",1757853868571,0.03,245.78,245.74,13.59559401]
["bitfinex","SOLUSD",1757853868948,0.03,245.78,245.75,14.91211596]
["bitfinex","SOLUSD",1757853869576,0.03,245.78,245.76,0.67]
["bitfinex","SOLUSD",1757853869960,0.03,245.78,245.77,4.73884485]
["bitfinex","SOLUSD",1757853871579,0.03,245.78,245.73,4.73950718]
["bitfinex","SOLUSD",1757853871767,0.03,245.78,245.71,4.06978448]
["bitfinex","SOLUSD",1757853872076,0.03,245.78,245.73,4.73950718]
["bitfinex","SOLUSD",1757853872551,0.03,245.78,245.74,0.67]
["bitfinex","SOLUSD",1757853872974,0.03,245.78,245.7,10.17470796]
["bitfinex","SOLUSD",1757853873158,0.7,245.78,245.72,13.59559401]
["bitfinex","SOLUSD",1757853873976,0.7,245.78,245.71,0.67]
["bitfinex","SOLUSD",1757853873977,0.7,245.78,245.71,4.73983842]
["bitfinex","SOLUSD",1757853874271,4.7686979,245.78,245.71,4.73983842]
["bitfinex","SOLUSD",1757853875448,4.7686979,245.78,245.71,30.73983842]
["bitfinex","SOLUSD",1757853876253,4.7686979,245.78,245.71,4.73983842]
["bitfinex","SOLUSD",1757853876950,0.03,245.78,245.72,0.67]
["bitfinex","SOLUSD",1757853878745,0.03,245.78,245.73,4.06950718]
["bitfinex","SOLUSD",1757853879169,0.03,245.78,245.74,0.67]
["bitfinex","SOLUSD",1757853879571,0.03,245.78,245.75,0.67]
["bitfinex","SOLUSD",1757853880696,0.03,245.78,245.76,0.67]
["bitfinex","SOLUSD",1757853880895,0.03,245.78,245.76,4.7388712]
["bitfinex","SOLUSD",1757853881093,0.03,245.78,245.77,0.67]
["bitfinex","SOLUSD",1757853883158,0.03,245.78,245.77,4.73884485]
["bitfinex","SOLUSD",1757853885180,0.03,245.78,245.76,26.0]
["bitfinex","SOLUSD",1757853885492,0.03,245.78,245.77,0.67]
["bitfinex","SOLUSD",1757853885791,0.03,245.78,245.76,30.0689854]
["bitfinex","SOLUSD",1757853885792,0.03,245.78,245.76,26.67]
["bitfinex","SOLUSD",1757853885960,0.03,245.78,245.76,0.67]
["bitfinex","SOLUSD",1757853887055,0.03,245.78,245.75,26.0]
["bitfinex","SOLUSD",1757853887262,0.03,245.78,245.75,26.67]
["bitfinex","SOLUSD",1757853887663,0.03,245.78,245.75,26.0]
["bitfinex","SOLUSD",1757853888077,0.03,245.78,245.75,30.06912257]
["bitfinex","SOLUSD",1757853888586,0.03,245.78,245.75,30.73912257]
["bitfinex","SOLUSD",1757853888886,0.03,245.78,245.73,0.67]
["bitfinex","SOLUSD",1757853889286,0.03,245.78,245.74,0.67]
["bitfinex","SOLUSD",1757853889492,0.03,245.78,245.73,4.73947587]
["bitfinex","SOLUSD",1757853889682,0.03,245.78,245.73,4.06947587]
["bitfinex","SOLUSD",1757853889864,0.03,245.78,245.74,0.67]
["bitfinex","SOLUSD",1757853890486,0.03,245.78,245.74,4.73928058]
["bitfinex","SOLUSD",1757853891467,0.03,245.78,245.73,4.06950718]
["bitfinex","SOLUSD",1757853891673,0.7,245.78,245.73,4.06950718]
["bitfinex","SOLUSD",1757853892176,0.7,245.78,245.73,4.73950718]
["bitfinex","SOLUSD",1757853892893,0.03,245.78,245.74,4.73932592]
["bitfinex","SOLUSD",1757853895171,0.72,245.77,245.72,26.0]
["bitfinex","SOLUSD",1757853895365,0.72,245.76,245.71,0.7]
["bitfinex","SOLUSD",1757853895568,0.03,245.78,245.72,0.7]
["bitfinex","SOLUSD",1757853895983,0.72,245.77,245.69,0.06]
["bitfinex","SOLUSD",1757853896276,0.72,245.77,245.69,0.76]
["bitfinex","SOLUSD",1757853896477,2.7310685,245.76,245.69,4.83012411]
["bitfinex","SOLUSD",1757853896682,0.03,245.78,245.7,0.7]
["bitfinex","SOLUSD",1757853896990,0.72,245.77,245.7,0.7]
["bitfinex","SOLUSD",1757853897187,0.72,245.77,245.71,4.06983842]
["bitfinex","SOLUSD",1757853897400,4.78892293,245.77,245.71,4.06983842]
["bitfinex","SOLUSD",1757853897770,0.72,245.77,245.71,4.06983842]
["bitfinex","SOLUSD",1757853898092,0.72,245.77,245.7,4.76999298]
["bitfinex","SOLUSD",1757853898396,4.09881471,245.78,245.7,4.76999298]
["bitfinex","SOLUSD",1757853898397,0.03,245.78,245.71,0.7]
["bitfinex","SOLUSD",1757853899278,0.03,245.78,245.72,4.06967279]
["bitfinex","SOLUSD",1757853899686,0.03,245.78,245.73,0.7]
["bitfinex","SOLUSD",1757853900093,0.75,245.78,245.73,0.7]
["bitfinex","SOLUSD",1757853900396,0.03,245.78,245.74,0.7]
["bitfinex","SOLUSD",1757853900596,0.03,245.78,245.75,0.7]
["bitfinex","SOLUSD",1757853901388,0.03,245.78,245.72,10.17418199]
["bitfinex","SOLUSD",1757853901691,0.03,245.78,245.73,0.7]
["bitfinex","SOLUSD",1757853902309,0.03,245.78,245.74,0.7]
["bitfinex","SOLUSD",1757853903620,0.03,245.78,245.74,4.06921371]
["bitfinex","SOLUSD",1757853903918,0.03,245.78,245.75,0.7]
["bitfinex","SOLUSD",1757853905196,0.72,245.77,245.69,0.06]
["bitfinex","SOLUSD",1757853905389,0.72,245.77,245.7,0.7]
["bitfinex","SOLUSD",1757853905711,0.03,245.78,245.71,4.06983842]
["bitfinex","SOLUSD",1757853906015,0.03,245.78,245.72,0.7]
["bitfinex","SOLUSD",1757853907731,0.03,245.78,245.73,4.06950718]
["bitfinex","SOLUSD",1757853908048,0.03,245.78,245.72,4.76963562]
["bitfinex","SOLUSD",1757853908546,0.03,245.78,245.73,0.7]
["bitfinex","SOLUSD",1757853908919,0.03,245.78,245.74,0.7]
["bitfinex","SOLUSD",1757853909124,0.03,245.78,245.74,4.76926667]
["bitfinex","SOLUSD",1757853909436,0.03,245.78,245.75,0.7]
["bitfinex","SOLUSD",1757853910056,0.03,245.78,245.69,10.23512641]
["bitfinex","SOLUSD",1757853910226,0.03,245.78,245.76,0.7]
["bitfinex","SOLUSD",1757853910731,0.03,245.78,245.75,0.7]
["bitfinex","SOLUSD",1757853911250,0.03,245.78,245.76,0.7]
["bitfinex","SOLUSD",1757853911614,0.03,245.78,245.77,0.7]
["bitfinex","SOLUSD",1757853911834,0.03,245.78,245.74,0.7]
["bitfinex","SOLUSD",1757853912041,0.03,245.78,245.75,30.06917599]
["bitfinex","SOLUSD",1757853912250,0.03,245.78,245.76,26.0]
["bitfinex","SOLUSD",1757853912448,0.03,245.78,245.77,13.59559401]
["bitfinex","SOLUSD",1757853912745,0.03,245.78,245.77,14.29559401]
["bitfinex","SOLUSD",1757853914347,0.03,245.78,245.77,18.36443886]
["bitfinex","SOLUSD",1757853914658,0.03,245.78,245.77,30.76884485]
["bitfinex","SOLUSD",1757853914833,0.03,245.78,245.77,4.76884485]
["bitfinex","SOLUSD",1757853915626,0.03,245.78,245.75,4.76901408]
["bitfinex","SOLUSD",1757853915826,0.03,245.78,245.75,4.06901408]
["bitfinex","SOLUSD",1757853916049,0.03,245.78,245.76,0.7]
["bitfinex","SOLUSD",1757853916235,0.03,245.78,245.76,4.76891643]
["bitfinex","SOLUSD",1757853916439,0.03,245.78,245.77,0.7]
["bitfinex","SOLUSD",1757853918854,0.03,245.78,245.75,4.06914899]
["bitfinex","SOLUSD",1757853919345,0.03,245.78,245.76,0.7]
["bitfinex","SOLUSD",1757853919742,0.03,245.78,245.74,4.76923896]
["bitfinex","SOLUSD",1757853920524,0.03,245.78,245.75,0.7]
["bitfinex","SOLUSD",1757853920747,0.03,245.78,245.74,0.7]
["bitfinex","SOLUSD",1757853920952,0.03,245.78,245.71,4.06969906]
["bitfinex","SOLUSD",1757853920953,0.72,245.77,245.71,0.7]
["bitfinex","SOLUSD",1757853921151,0.72,245.77,245.69,4.13014228]
["bitfinex","SOLUSD",1757853921353,0.72,245.76,245.69,0.06]
["bitfinex","SOLUSD",1757853921669,2.72662337,245.75,245.69,0.06]
["bitfinex","SOLUSD",1757853921848,0.72,245.76,245.69,4.83015475]
["bitfinex","SOLUSD",1757853922041,2.72664,245.75,245.69,4.83015475]
["bitfinex","SOLUSD",1757853922246,2.72506827,245.74,245.69,0.76]
["bitfinex","SOLUSD",1757853922456,26.03,245.78,245.69,0.76]
["bitfinex","SOLUSD",1757853922752,4.06901041,245.76,245.69,0.76]
["bitfinex","SOLUSD",1757853922958,3.44514476,245.75,245.69,0.76]
["bitfinex","SOLUSD",1757853923133,2.72514476,245.74,245.69,0.76]
["bitfinex","SOLUSD",1757853923530,2.72514476,245.74,245.69,4.83009547]
["bitfinex","SOLUSD",1757853923730,0.72,245.73,245.69,4.13009547]
["bitfinex","SOLUSD",1757853923956,2.7239299,245.74,245.69,4.13009547]
["bitfinex","SOLUSD",1757853924162,2.7239299,245.75,245.69,4.83009547]
["bitfinex","SOLUSD",1757853924364,2.72301564,245.74,245.69,4.83009547]
["bitfinex","SOLUSD",1757853924547,3.44301564,245.74,245.69,4.83009547]
["bitfinex","SOLUSD",1757853924947,3.41301564,245.73,245.69,0.06]
["bitfinex","SOLUSD",1757853925159,26.0,245.71,245.69,0.06]
["bitfinex","SOLUSD",1757853925359,0.69,245.72,245.69,0.06]
["bitfinex","SOLUSD",1757853925560,26.03,245.78,245.69,0.06]
["bitfinex","SOLUSD",1757853925737,0.69,245.74,245.69,4.13010885]
["bitfinex","SOLUSD",1757853926057,0.03,245.78,245.7,0.71]
["bitfinex","SOLUSD",1757853926457,0.03,245.78,245.71,4.06983842]
["bitfinex","SOLUSD",1757853926658,0.03,245.78,245.72,0.71]
["bitfinex","SOLUSD",1757853927639,0.03,245.78,245.73,2.75016786]
["bitfinex","SOLUSD",1757853928057,0.03,245.78,245.74,0.71]
["bitfinex","SOLUSD",1757853928558,0.03,245.78,245.75,0.71]
["bitfinex","SOLUSD",1757853928757,0.03,245.78,245.75,4.77915928]
["bitfinex","SOLUSD",1757853929143,0.03,245.78,245.72,1.62836614]
["bitfinex","SOLUSD",1757853929144,0.03,245.78,245.72,0.71]
["bitfinex","SOLUSD",1757853929456,0.69,245.77,245.69,0.77]
["bitfinex","SOLUSD",1757853929761,2.72025051,245.76,245.69,0.77]
["bitfinex","SOLUSD",1757853929940,0.69,245.75,245.69,0.77]
["bitfinex","SOLUSD",1757853930143,0.69,245.75,245.69,4.13004743]
["bitfinex","SOLUSD",1757853930361,0.72,245.74,245.69,0.06]
["bitfinex","SOLUSD",1757853930555,0.72,245.73,245.69,4.13015108]
["bitfinex","SOLUSD",1757853930758,6.78911813,245.77,245.69,4.13015108]
["bitfinex","SOLUSD",1757853930959,0.72,245.76,245.69,0.06]
["bitfinex","SOLUSD",1757853931148,0.72,245.76,245.69,4.13010605]
["bitfinex","SOLUSD",1757853931465,0.72,245.76,245.69,4.81010605]
["bitfinex","SOLUSD",1757853931841,0.03,245.78,245.7,0.68]
["bitfinex","SOLUSD",1757853932637,0.03,245.78,245.71,16.99395867]
["bitfinex","SOLUSD",1757853932837,0.03,245.78,245.72,0.68]
["bitfinex","SOLUSD",1757853933966,0.03,245.78,245.73,13.59559401]
["bitfinex","SOLUSD",1757853934352,0.03,245.78,245.74,0.68]
["bitfinex","SOLUSD",1757853934664,0.03,245.78,245.75,14.24211596]
["bitfinex","SOLUSD",1757853935164,0.03,245.78,245.76,0.68]
["bitfinex","SOLUSD",1757853935867,0.03,245.78,245.77,0.68]
["bitfinex","SOLUSD",1757853936756,0.03,245.78,245.77,4.74884485]
["bitfinex","SOLUSD",1757853937264,0.03,245.78,245.74,4.06924781]
["bitfinex","SOLUSD",1757853937450,0.03,245.78,245.72,17.66519229]
["bitfinex","SOLUSD",1757853937645,0.03,245.78,245.73,2.30829985]
["bitfinex","SOLUSD",1757853938042,0.03,245.78,245.74,0.68]
["bitfinex","SOLUSD",1757853939069,0.03,245.78,245.73,1.62829985]
["bitfinex","SOLUSD",1757853939360,3.43948959,245.77,245.69,0.06]
["bitfinex","SOLUSD",1757853940555,0.72,245.77,245.69,0.06]
["bitfinex","SOLUSD",1757853940761,0.72,245.77,245.69,4.130119]
["bitfinex","SOLUSD",1757853941268,0.72,245.77,245.7,0.68]
["bitfinex","SOLUSD",1757853941571,0.03,245.78,245.7,0.68]
["bitfinex","SOLUSD",1757853942771,0.03,245.78,245.7,30.74998773]
["bitfinex","SOLUSD",1757853942969,0.03,245.78,245.71,0.68]
["bitfinex","SOLUSD",1757853943347,0.03,245.78,245.72,13.59559401]
["bitfinex","SOLUSD",1757853943688,0.03,245.78,245.73,0.68]
["bitfinex","SOLUSD",1757853943848,0.03,245.78,245.73,2.30823357]
["bitfinex","SOLUSD",1757853944171,0.75,245.78,245.73,0.68]
["bitfinex","SOLUSD",1757853945271,0.72,245.77,245.71,26.0]
["bitfinex","SOLUSD",1757853945472,0.03,245.78,245.72,0.68]
["bitfinex","SOLUSD",1757853946781,0.03,245.78,245.73,4.06950718]
["bitfinex","SOLUSD",1757853947285,0.03,245.78,245.74,0.68]
["bitfinex","SOLUSD",1757853947755,0.03,245.78,245.75,0.68]
["bitfinex","SOLUSD",1757853949078,0.03,245.78,245.76,4.06901041]
["bitfinex","SOLUSD",1757853949281,0.03,245.78,245.76,4.74901041]
["bitfinex","SOLUSD",1757853949576,0.03,245.78,245.77,0.68]
["bitfinex","SOLUSD",1757853952190,0.03,245.78,245.77,40.27559401]
["bitfinex","SOLUSD",1757853952564,0.03,245.78,245.77,41.90349626]
["bitfinex","SOLUSD",1757853959170,0.03,245.78,245.77,42.31038074]
["bitfinex","SOLUSD",1757853959397,1e-08,245.8,245.78,17.66427331]
["bitfinex","SOLUSD",1757853959579,1e-08,245.8,245.79,14.00244538]
["bitfinex","SOLUSD",1757853959775,1e-08,245.8,245.79,46.40244538]
["bitfinex","SOLUSD",1757853960994,1e-08,245.83,245.82,26.0]
["bitfinex","SOLUSD",1757853961191,1e-08,245.83,245.82,75.38361125]
["bitfinex","SOLUSD",1757853961376,1e-08,245.83,245.82,76.06361125]
["bitfinex","SOLUSD",1757853961899,1e-08,245.83,245.82,77.69098365]
["bitfinex","SOLUSD",1757853962991,1e-08,245.83,245.82,45.29098365]
["bitfinex","SOLUSD",1757853963301,1e-08,245.83,245.82,31.69538964]
["bitfinex","SOLUSD",1757853963498,0.67000001,245.83,245.81,26.0]
["bitfinex","SOLUSD",1757853963682,0.67,245.82,245.79,13.59559401]
["bitfinex","SOLUSD",1757853963996,0.67,245.81,245.78,4.06863968]
["bitfinex","SOLUSD",1757853964293,1e-08,245.83,245.79,0.68]
["bitfinex","SOLUSD",1757853964797,1e-08,245.83,245.81,26.0]
["bitfinex","SOLUSD",1757853965385,1e-08,245.83,245.82,4.12801724]
["bitfinex","SOLUSD",1757853967697,1e-08,245.83,245.82,18.40361125]
["bitfinex","SOLUSD",1757853967902,1e-08,245.83,245.82,1.68763728]
["bitfinex","SOLUSD",1757853968090,0.67000001,245.83,245.82,0.06]
["bitfinex","SOLUSD",1757853968881,1e-08,245.83,245.82,0.06]
["bitfinex","SOLUSD",1757853969087,1e-08,245.83,245.82,0.74]
["bitfinex","SOLUSD",1757853969283,1e-08,245.83,245.82,0.06]
["bitfinex","SOLUSD",1757853970502,1e-08,245.83,245.82,0.74]
["bitfinex","SOLUSD",1757853970703,1e-08,245.83,245.82,40.33559401]
["bitfinex","SOLUSD",1757853976109,1e-08,245.83,245.82,119.63559401]
["bitfinex","SOLUSD",1757853977013,1e-08,245.83,245.82,40.33559401]
["bitfinex","SOLUSD",1757853977217,1e-08,245.83,245.82,40.74239573]
["bitfinex","SOLUSD",1757853979717,1e-08,245.83,245.82,44.81041297]
["bitfinex","SOLUSD",1757853980007,1e-08,245.83,245.82,46.43771917]
["bitfinex","SOLUSD",1757853980409,1e-08,245.83,245.82,78.09771917]
["bitfinex","SOLUSD",1757853981403,1e-08,245.83,245.82,45.75771917]
["bitfinex","SOLUSD",1757853981602,0.67000001,245.83,245.82,45.35091745]
["bitfinex","SOLUSD",1757853982002,0.67000001,245.83,245.82,0.06]
["bitfinex","SOLUSD",1757853985136,3.38838223,245.83,245.82,0.06]
["bitfinex","SOLUSD",1757853992636,6.8048572,245.83,245.82,1e-08]
["bitfinex","SOLUSD",1757853992804,6.8048572,245.83,245.79,0.06]
["bitfinex","SOLUSD",1757853992805,26.0,245.8,245.79,0.06]
["bitfinex","SOLUSD",1757853993123,60.35838222,245.8,245.79,0.06]
["bitfinex","SOLUSD",1757853993329,61.05838222,245.8,245.79,0.06]
["bitfinex","SOLUSD",1757853993909,65.12673047,245.8,245.79,0.06]
["bitfinex","SOLUSD",1757853997320,65.14673047,245.8,245.79,0.06]
["bitfinex","SOLUSD",1757853999336,39.14673047,245.8,245.79,0.06]
["bitfinex","SOLUSD",1757853999628,6.78673047,245.8,245.79,0.06]
["bitfinex","SOLUSD",1757853999842,7.48652612,245.82,245.79,0.06]
["bitfinex","SOLUSD",1757854000011,31.66,245.81,245.79,0.06]
["bitfinex","SOLUSD",1757854000330,32.36,245.81,245.79,0.06]
["bitfinex","SOLUSD",1757854000541,0.7,245.8,245.79,0.06]
["bitfinex","SOLUSD",1757854001042,4.0681439,245.82,245.79,0.06]
["bitfinex","SOLUSD",1757854001210,31.66,245.8,245.79,0.06]
["bitfinex","SOLUSD",1757854001732,32.36,245.8,245.79,0.06]
["bitfinex","SOLUSD",1757854001914,31.66,245.8,245.79,0.06]
["bitfinex","SOLUSD",1757854005227,31.66,245.8,245.79,0.73]
["bitfinex","SOLUSD",1757854005933,4.06824443,245.81,245.79,0.06]
["bitfinex","SOLUSD",1757854006234,31.66,245.8,245.79,0.73]
["bitfinex","SOLUSD",1757854006434,31.66,245.8,245.79,0.06]
["bitfinex","SOLUSD",1757854008133,36.42834825,245.8,245.79,0.06]
["bitfinex","SOLUSD",1757854010834,35.72834825,245.8,245.79,0.06]
["bitfinex","SOLUSD",1757854014345,30.06818274,245.81,245.79,0.06]
["bitfinex","SOLUSD",1757854014718,1e-08,245.83,245.79,0.72]
["bitfinex","SOLUSD",1757854014923,35.70802353,245.82,245.79,0.72]
["bitfinex","SOLUSD",1757854015124,31.64,245.81,245.79,0.72]
["bitfinex","SOLUSD",1757854015329,4.06802353,245.82,245.79,0.72]
["bitfinex","SOLUSD",1757854015932,31.64,245.81,245.79,0.72]
["bitfinex","SOLUSD",1757854016126,31.64,245.8,245.79,0.72]
["bitfinex","SOLUSD",1757854016330,31.64,245.8,245.79,0.74]
["bitfinex","SOLUSD",1757854020250,31.64,245.81,245.79,0.74]
["bitfinex","SOLUSD",1757854020441,31.64,245.81,245.79,0.06]
["bitfinex","SOLUSD",1757854020646,1e-08,245.83,245.8,0.68]
["bitfinex","SOLUSD",1757854020948,31.64,245.82,245.8,0.68]
["bitfinex","SOLUSD",1757854021131,31.64,245.82,245.81,0.68]
["bitfinex","SOLUSD",1757854021650,31.64,245.82,245.79,0.06]
["bitfinex","SOLUSD",1757854022839,35.70801797,245.82,245.79,0.06]
["bitfinex","SOLUSD",1757854023045,36.37801797,245.82,245.79,0.06]
["bitfinex","SOLUSD",1757854023736,31.64,245.82,245.79,0.06]
["bitfinex","SOLUSD",1757854024448,31.64,245.82,245.8,0.68]
["bitfinex","SOLUSD",1757854025449,31.64,245.82,245.79,0.06]
["bitfinex","SOLUSD",1757854025643,31.64,245.82,245.79,0.74]
["bitfinex","SOLUSD",1757854025832,31.64,245.82,245.79,0.06]
["bitfinex","SOLUSD",1757854026152,31.64,245.82,245.79,0.74]
["bitfinex","SOLUSD",1757854026450,31.64,245.81,245.8,0.68]
["bitfinex","SOLUSD",1757854026654,1e-08,245.83,245.8,0.68]
["bitfinex","SOLUSD",1757854026836,31.64,245.82,245.8,0.68]
["bitfinex","SOLUSD",1757854027156,31.64,245.82,245.81,0.68]
["bitfinex","SOLUSD",1757854030049,1e-08,245.83,245.81,4.74818274]
["bitfinex","SOLUSD",1757854030535,1e-08,245.83,245.82,0.68]
["bitfinex","SOLUSD",1757854031258,1e-08,245.83,245.82,4.74801724]
["bitfinex","SOLUSD",1757854032155,1e-08,245.83,245.82,0.68]
["bitfinex","SOLUSD",1757854033255,0.67000001,245.83,245.79,0.06]
["bitfinex","SOLUSD",1757854033441,32.31,245.82,245.79,0.06]
["bitfinex","SOLUSD",1757854033639,31.64,245.82,245.79,0.06]
["bitfinex","SOLUSD",1757854033841,31.64,245.82,245.79,4.80849298]
["bitfinex","SOLUSD",1757854034254,31.64,245.82,245.79,0.06]
["bitfinex","SOLUSD",1757854034648,31.64,245.82,245.79,0.74]
["bitfinex","SOLUSD",1757854035155,31.64,245.82,245.79,4.80850621]
["bitfinex","SOLUSD",1757854035361,31.64,245.82,245.8,0.68]
["bitfinex","SOLUSD",1757854035561,31.64,245.82,245.79,4.12850621]
["bitfinex","SOLUSD",1757854035761,1e-08,245.83,245.81,0.68]
["bitfinex","SOLUSD",1757854036854,1e-08,245.83,245.79,4.12850621]
["bitfinex","SOLUSD",1757854037069,1e-08,245.83,245.81,0.68]
["bitfinex","SOLUSD",1757854037444,0.03,245.82,245.81,0.68]
["bitfinex","SOLUSD",1757854037738,0.03,245.82,245.81,4.74818274]
["bitfinex","SOLUSD",1757854038651,0.03,245.82,245.81,4.06818274]
["bitfinex","SOLUSD",1757854039251,0.03,245.82,245.81,0.68]
["bitfinex","SOLUSD",1757854039762,0.03,245.82,245.8,4.06834825]
["bitfinex","SOLUSD",1757854039962,0.03,245.82,245.8,4.74834825]
["bitfinex","SOLUSD",1757854040170,0.03,245.82,245.8,0.68]
["bitfinex","SOLUSD",1757854040763,0.03,245.82,245.79,0.06]
["bitfinex","SOLUSD",1757854040967,0.03,245.82,245.8,0.68]
["bitfinex","SOLUSD",1757854041677,0.03,245.82,245.79,0.06]
["bitfinex","SOLUSD",1757854042178,0.03,245.82,245.79,4.1284575]
["bitfinex","SOLUSD",1757854042959,0.03,245.82,245.79,4.8084575]
["bitfinex","SOLUSD",1757854043967,0.03,245.82,245.8,0.68]
["bitfinex","SOLUSD",1757854044768,0.03,245.82,245.79,0.06]
["bitfinex","SOLUSD",1757854044970,0.03,245.82,245.79,0.72]
["bitfinex","SOLUSD",1757854045685,0.03,245.82,245.79,4.78847715]
["bitfinex","SOLUSD",1757854046178,0.03,245.82,245.8,0.66]
["bitfinex","SOLUSD",1757854046786,0.03,245.82,245.79,4.12847715]
["bitfinex","SOLUSD",1757854046787,0.03,245.82,245.81,0.66]
["bitfinex","SOLUSD",1757854047362,0.03,245.82,245.81,4.72818274]
["bitfinex","SOLUSD",1757854050388,0.03,245.82,245.81,30.72818274]
["bitfinex","SOLUSD",1757854050691,0.03,245.82,245.81,76.35059502]
["bitfinex","SOLUSD",1757854054896,0.03,245.82,245.81,75.94377675]
["bitfinex","SOLUSD",1757854055073,0.03,245.82,245.81,44.32377675]
["bitfinex","SOLUSD",1757854055273,0.03,245.82,245.81,75.94377675]
["bitfinex","SOLUSD",1757854055591,0.03,245.82,245.81,76.00377675]
["bitfinex","SOLUSD",1757854058900,0.03,245.82,245.81,44.38377675]
["bitfinex","SOLUSD",1757854059080,0.03,245.82,245.81,75.98377675]
["bitfinex","SOLUSD",1757854060697,0.03,245.82,245.81,44.38377675]
["bitfinex","SOLUSD",1757854060992,0.03,245.82,245.81,75.98377675]
["bitfinex","SOLUSD",1757854061197,0.03,245.82,245.81,76.39059502]
["bitfinex","SOLUSD",1757854062580,0.03,245.82,245.81,75.98377675]
["bitfinex","SOLUSD",1757854062980,0.03,245.82,245.81,76.39059502]
["bitfinex","SOLUSD",1757854063989,0.03,245.82,245.81,75.89059502]
["bitfinex","SOLUSD",1757854065687,0.03,245.82,245.81,44.29059502]
["bitfinex","SOLUSD",1757854065887,0.03,245.82,245.81,43.72377675]
["bitfinex","SOLUSD",1757854066102,0.03,245.82,245.81,0.06]
["bitfinex","SOLUSD",1757854066103,0.68,245.82,245.81,0.06]
["bitfinex","SOLUSD",1757854066299,0.68,245.82,245.81,4.12818274]
["bitfinex","SOLUSD",1757854066595,0.68,245.82,245.81,0.06]
["bitfinex","SOLUSD",1757854066979,0.68,245.82,245.81,26.06]
["bitfinex","SOLUSD",1757854067279,0.68,245.82,245.81,30.12818274]
["bitfinex","SOLUSD",1757854068296,0.68,245.82,245.81,26.06]
["bitfinex","SOLUSD",1757854068501,0.68,245.82,245.81,0.06]
["bitfinex","SOLUSD",1757854068899,4.74801724,245.82,245.81,0.06]
["bitfinex","SOLUSD",1757854069780,0.68,245.82,245.81,0.06]
["bitfinex","SOLUSD",1757854071016,0.68,245.82,245.81,0.02128571]
["bitfinex","SOLUSD",1757854072097,4.74801724,245.82,245.81,0.02128571]
["bitfinex","SOLUSD",1757854072276,0.68,245.82,245.81,0.02128571]
["bitfinex","SOLUSD",1757854074300,0.03,245.82,245.81,0.02128571]
["bitfinex","SOLUSD",1757854074681,0.75,245.82,245.81,0.02128571]
["bitfinex","SOLUSD",1757854077893,0.03,245.82,245.81,0.02128571]
["bitfinex","SOLUSD",1757854078406,0.69,245.82,245.81,0.02128571]
["bitfinex","SOLUSD",1757854078589,0.03,245.82,245.81,0.02128571]
["bitfinex","SOLUSD",1757854079988,0.03,245.82,245.81,0.71128571]
["bitfinex","SOLUSD",1757854080900,0.03,245.82,245.81,0.02128571]
["bitfinex","SOLUSD",1757854081695,0.03,245.82,245.81,14.30687972]
["bitfinex","SOLUSD",1757854081898,0.03,245.82,245.81,18.37506246]
["bitfinex","SOLUSD",1757854082218,0.03,245.82,245.81,17.68506246]
["bitfinex","SOLUSD",1757854084587,0.03,245.82,245.81,30.08946845]
["bitfinex","SOLUSD",1757854084793,0.69,245.82,245.81,30.08946845]
["bitfinex","SOLUSD",1757854085509,0.03,245.82,245.81,30.08946845]
["bitfinex","SOLUSD",1757854085889,0.03,245.82,245.81,44.37506246]
["bitfinex","SOLUSD",1757854088010,0.03,245.82,245.81,43.68506246]
["bitfinex","SOLUSD",1757854088309,0.03,245.82,245.81,30.08946845]
["bitfinex","SOLUSD",1757854088310,0.69,245.82,245.81,30.08946845]
["bitfinex","SOLUSD",1757854088491,0.69,245.82,245.81,26.02128571]
["bitfinex","SOLUSD",1757854088686,0.03,245.82,245.81,30.08946845]
["bitfinex","SOLUSD",1757854088885,0.69,245.82,245.81,30.08946845]
["bitfinex","SOLUSD",1757854089701,0.69,245.82,245.81,0.02128571]
["bitfinex","SOLUSD",1757854093990,0.03,245.82,245.81,0.02128571]
["bitfinex","SOLUSD",1757854094993,0.03,245.82,245.81,0.71128571]
["bitfinex","SOLUSD",1757854095187,0.03,245.82,245.81,0.02128571]
["bitfinex","SOLUSD",1757854095697,0.03,245.82,245.81,0.71128571]
["bitfinex","SOLUSD",1757854095897,0.03,245.82,245.81,4.08946845]
["bitfinex","SOLUSD",1757854101225,0.03,245.82,245.81,4.77946845]
["bitfinex","SOLUSD",1757854102320,0.03,245.82,245.81,4.08946845]
["bitfinex","SOLUSD",1757854103219,0.03,245.82,245.81,18.37506246]
["bitfinex","SOLUSD",1757854103932,0.03,245.82,245.81,17.68506246]
["bitfinex","SOLUSD",1757854104302,0.03,245.82,245.81,18.37506246]
["bitfinex","SOLUSD",1757854104525,0.03,245.82,245.81,17.68506246]
["bitfinex","SOLUSD",1757854105806,0.03,245.82,245.81,18.38506246]
["bitfinex","SOLUSD",1757854106618,0.03,245.82,245.81,17.68506246]
["bitfinex","SOLUSD",1757854107937,0.03,245.82,245.81,18.38506246]
["bitfinex","SOLUSD",1757854109245,0.03,245.82,245.81,17.68506246]
["bitfinex","SOLUSD",1757854110431,0.71,245.82,245.81,17.68506246]
["bitfinex","SOLUSD",1757854110813,0.03,245.82,245.81,17.68506246]
["bitfinex","SOLUSD",1757854111621,0.03,245.82,245.81,30.08946845]
["bitfinex","SOLUSD",1757854111622,0.71,245.82,245.81,30.08946845]
["bitfinex","SOLUSD",1757854112920,0.71,245.82,245.81,4.08946845]
["bitfinex","SOLUSD",1757854114020,0.71,245.82,245.81,0.02128571]
["bitfinex","SOLUSD",1757854128247,0.03,245.82,245.81,0.02128571]
["bitfinex","SOLUSD",1757854129252,0.71,245.82,245.81,0.02128571]
["bitfinex","SOLUSD",1757854136248,0.03,245.82,245.81,0.02128571]
["bitfinex","SOLUSD",1757854137548,0.69,245.82,245.81,0.02128571]
["bitfinex","SOLUSD",1757854140257,3.41608259,245.82,245.81,0.02128571]
["bitfinex","SOLUSD",1757854142058,29.41608259,245.82,245.81,0.02128571]
["bitfinex","SOLUSD",1757854143252,33.48409983,245.82,245.81,0.02128571]
["bitfinex","SOLUSD",1757854144173,36.89474413,245.82,245.81,0.02128571]
["bitfinex","SOLUSD",1757854144387,47.07969384,245.82,245.81,0.02128571]
["bitfinex","SOLUSD",1757854144553,50.49033814,245.82,245.81,0.02128571]
["bitfinex","SOLUSD",1757854144748,82.03033814,245.82,245.81,0.02128571]
["bitfinex","SOLUSD",1757854144948,78.61969384,245.82,245.81,0.02128571]
["bitfinex","SOLUSD",1757854145371,80.24845781,245.82,245.81,0.02128571]
["bitfinex","SOLUSD",1757854145574,26.0,245.79,245.78,0.06]
["bitfinex","SOLUSD",1757854145772,42.3216766,245.79,245.78,0.06]
["bitfinex","SOLUSD",1757854145980,42.9816766,245.79,245.78,0.06]
["bitfinex","SOLUSD",1757854146179,16.9816766,245.79,245.77,0.06]
["bitfinex","SOLUSD",1757854146386,16.3216766,245.78,245.77,0.06]
["bitfinex","SOLUSD",1757854146876,20.38068099,245.78,245.76,0.06]
["bitfinex","SOLUSD",1757854147057,39.59559401,245.75,245.6,4.73163009]
["bitfinex","SOLUSD",1757854147257,46.39085259,245.75,245.61,4.07146446]
["bitfinex","SOLUSD",1757854147563,47.05085259,245.75,245.61,4.73146446]
["bitfinex","SOLUSD",1757854147772,48.68008095,245.75,245.61,0.66]
["bitfinex","SOLUSD",1757854148376,26.0,245.72,245.62,0.66]
["bitfinex","SOLUSD",1757854148679,34.28608259,245.71,245.62,0.66]
["bitfinex","SOLUSD",1757854148880,2.72608259,245.7,245.58,0.66]
["bitfinex","SOLUSD",1757854149182,20.39168067,245.7,245.56,0.76]
["bitfinex","SOLUSD",1757854149363,21.05168067,245.7,245.56,0.76]
["bitfinex","SOLUSD",1757854149561,13.59559401,245.69,245.56,0.76]
["bitfinex","SOLUSD",1757854149960,14.25559401,245.68,245.56,0.76]
["bitfinex","SOLUSD",1757854150162,29.36625554,245.68,245.56,0.76]
["bitfinex","SOLUSD",1757854150378,26.0,245.67,245.56,0.76]
["bitfinex","SOLUSD",1757854150677,34.28608259,245.66,245.56,0.76]
["bitfinex","SOLUSD",1757854150884,32.22,245.66,245.56,0.76]
["bitfinex","SOLUSD",1757854151068,32.22,245.66,245.56,4.83230432]
["bitfinex","SOLUSD",1757854151262,4.73083248,245.65,245.56,0.76]
["bitfinex","SOLUSD",1757854151462,26.0,245.63,245.56,0.76]
["bitfinex","SOLUSD",1757854151662,26.66,245.62,245.56,0.1]
["bitfinex","SOLUSD",1757854151870,31.56,245.61,245.56,0.1]
["bitfinex","SOLUSD",1757854152257,0.66,245.6,245.56,0.1]
["bitfinex","SOLUSD",1757854152475,31.56,245.61,245.56,0.1]
["bitfinex","SOLUSD",1757854152476,0.66,245.59,245.56,0.1]
["bitfinex","SOLUSD",1757854152860,0.66,245.58,245.56,0.1]
["bitfinex","SOLUSD",1757854153068,31.56,245.57,245.56,0.1]
["bitfinex","SOLUSD",1757854153360,32.22,245.57,245.56,0.1]
["bitfinex","SOLUSD",1757854154178,4.07166123,245.6,245.56,0.1]
["bitfinex","SOLUSD",1757854154477,12.22419167,245.66,245.56,0.76]
["bitfinex","SOLUSD",1757854154658,12.88419167,245.66,245.57,4.07215865]
["bitfinex","SOLUSD",1757854154860,13.04457894,245.68,245.59,4.07182702]
["bitfinex","SOLUSD",1757854155057,12.38457894,245.68,245.6,0.66]
["bitfinex","SOLUSD",1757854155257,13.59559401,245.77,245.59,4.07182702]
["bitfinex","SOLUSD",1757854155258,0.66,245.67,245.59,0.66]
["bitfinex","SOLUSD",1757854155480,12.31062119,245.68,245.6,0.66]
["bitfinex","SOLUSD",1757854155671,0.66,245.71,245.6,0.66]
["bitfinex","SOLUSD",1757854156161,31.56,245.7,245.6,0.66]
["bitfinex","SOLUSD",1757854156352,0.66,245.71,245.6,0.66]
["bitfinex","SOLUSD",1757854156877,0.66,245.71,245.61,14.25023411]
["bitfinex","SOLUSD",1757854157084,31.56,245.7,245.62,0.66]
["bitfinex","SOLUSD",1757854157286,31.56,245.69,245.62,0.66]
["bitfinex","SOLUSD",1757854157486,31.56,245.68,245.62,0.66]
["bitfinex","SOLUSD",1757854157862,0.66,245.67,245.61,4.07149546]
["bitfinex","SOLUSD",1757854158192,31.56,245.68,245.62,0.66]
["bitfinex","SOLUSD",1757854158771,0.66,245.67,245.59,4.0717247]
["bitfinex","SOLUSD",1757854158968,0.66,245.66,245.59,4.0717247]
["bitfinex","SOLUSD",1757854159174,0.66,245.65,245.59,4.0717247]
["bitfinex","SOLUSD",1757854159470,31.56,245.67,245.59,4.0717247]
["bitfinex","SOLUSD",1757854159691,32.22,245.68,245.6,0.66]
["bitfinex","SOLUSD",1757854160062,31.56,245.67,245.6,0.66]
["bitfinex","SOLUSD",1757854160708,0.66,245.71,245.6,0.66]
["bitfinex","SOLUSD",1757854160864,31.56,245.7,245.61,14.25023411]
["bitfinex","SOLUSD",1757854161192,0.66,245.69,245.62,0.66]
["bitfinex","SOLUSD",1757854161501,0.66,245.69,245.56,0.1]
["bitfinex","SOLUSD",1757854161703,0.66,245.71,245.63,0.66]
["bitfinex","SOLUSD",1757854162071,31.56,245.7,245.63,0.66]
["bitfinex","SOLUSD",1757854162302,0.66,245.73,245.63,0.66]
["bitfinex","SOLUSD",1757854162471,31.56,245.72,245.63,0.66]
["bitfinex","SOLUSD",1757854162676,32.22,245.72,245.63,0.66]
["bitfinex","SOLUSD",1757854163105,32.22,245.72,245.64,14.24849372]
["bitfinex","SOLUSD",1757854163405,0.66,245.71,245.64,14.90849372]
["bitfinex","SOLUSD",1757854163771,0.66,245.7,245.64,14.24849372]
["bitfinex","SOLUSD",1757854163985,32.22,245.69,245.62,4.07121777]
["bitfinex","SOLUSD",1757854164186,26.0,245.65,245.56,4.76764266]
["bitfinex","SOLUSD",1757854164409,26.0,245.61,245.56,0.1]
["bitfinex","SOLUSD",1757854164901,0.72,245.6,245.56,0.1]
["bitfinex","SOLUSD",1757854165077,26.0,245.58,245.56,0.1]
["bitfinex","SOLUSD",1757854165271,31.76,245.62,245.56,4.1721868]
["bitfinex","SOLUSD",1757854165474,32.48,245.61,245.56,0.1]
["bitfinex","SOLUSD",1757854165686,0.72,245.61,245.53,0.06]
["bitfinex","SOLUSD",1757854165999,0.72,245.61,245.55,4.07243]
["bitfinex","SOLUSD",1757854166197,57.78,245.67,245.55,4.78243]
["bitfinex","SOLUSD",1757854166386,0.72,245.63,245.55,4.78243]
["bitfinex","SOLUSD",1757854166691,32.5,245.62,245.55,4.07243]
["bitfinex","SOLUSD",1757854166890,0.72,245.61,245.55,4.07243]
["bitfinex","SOLUSD",1757854167197,0.72,245.63,245.56,0.71]
["bitfinex","SOLUSD",1757854167378,31.78,245.64,245.56,0.71]
["bitfinex","SOLUSD",1757854167571,31.78,245.63,245.56,0.71]
["bitfinex","SOLUSD",1757854167978,31.78,245.64,245.56,0.71]
["bitfinex","SOLUSD",1757854168185,0.72,245.66,245.56,0.71]
["bitfinex","SOLUSD",1757854168580,32.5,245.66,245.56,0.71]
["bitfinex","SOLUSD",1757854168784,31.78,245.66,245.57,26.0]
["bitfinex","SOLUSD",1757854168982,31.78,245.66,245.58,0.71]
["bitfinex","SOLUSD",1757854169183,31.78,245.66,245.59,14.25139459]
["bitfinex","SOLUSD",1757854169385,26.72,245.69,245.6,0.71]
["bitfinex","SOLUSD",1757854169776,31.78,245.68,245.6,0.71]
["bitfinex","SOLUSD",1757854170181,31.78,245.67,245.6,0.71]
["bitfinex","SOLUSD",1757854170376,0.72,245.69,245.6,0.71]
["bitfinex","SOLUSD",1757854170377,31.78,245.68,245.6,0.71]
["bitfinex","SOLUSD",1757854170577,32.5,245.69,245.6,0.71]
["bitfinex","SOLUSD",1757854170899,26.72,245.69,245.6,0.71]
["bitfinex","SOLUSD",1757854171202,26.72,245.69,245.61,14.25023411]
["bitfinex","SOLUSD",1757854171578,0.72,245.68,245.61,4.07149546]
["bitfinex","SOLUSD",1757854171774,31.76,245.68,245.62,0.71]
["bitfinex","SOLUSD",1757854171994,0.72,245.7,245.62,0.71]
["bitfinex","SOLUSD",1757854172480,0.72,245.69,245.62,0.71]
["bitfinex","SOLUSD",1757854172685,0.72,245.69,245.61,14.25023411]
["bitfinex","SOLUSD",1757854172887,0.03,245.67,245.61,14.25023411]
["bitfinex","SOLUSD",1757854173502,0.72,245.66,245.61,14.25023411]
["bitfinex","SOLUSD",1757854173701,0.72,245.65,245.61,14.25023411]
["bitfinex","SOLUSD",1757854173892,0.72,245.65,245.61,4.07149546]
["bitfinex","SOLUSD",1757854174103,0.72,245.64,245.61,4.07149546]
["bitfinex","SOLUSD",1757854174299,0.72,245.63,245.61,4.07149546]
["bitfinex","SOLUSD",1757854174494,0.72,245.62,245.57,10.18039662]
["bitfinex","SOLUSD",1757854174690,0.72,245.62,245.57,14.25255527]
["bitfinex","SOLUSD",1757854175184,32.53,245.67,245.58,0.71]
["bitfinex","SOLUSD",1757854175391,0.72,245.66,245.58,0.71]
["bitfinex","SOLUSD",1757854175779,0.72,245.66,245.57,14.25255527]
["bitfinex","SOLUSD",1757854175987,0.72,245.65,245.57,14.25255527]
["bitfinex","SOLUSD",1757854177382,0.75,245.67,245.58,0.71]
["bitfinex","SOLUSD",1757854177886,0.72,245.66,245.57,14.96255527]
["bitfinex","SOLUSD",1757854178301,0.72,245.66,245.58,0.71]
["bitfinex","SOLUSD",1757854179285,0.72,245.66,245.59,4.07182702]
["bitfinex","SOLUSD",1757854179781,0.72,245.65,245.59,4.07182702]
["bitfinex","SOLUSD",1757854180003,0.72,245.64,245.59,4.07182702]
["bitfinex","SOLUSD",1757854180203,0.72,245.63,245.57,4.07202295]
["bitfinex","SOLUSD",1757854180405,0.72,245.62,245.57,4.07202295]
["bitfinex","SOLUSD",1757854180607,0.72,245.61,245.57,4.07202295]
["bitfinex","SOLUSD",1757854181314,31.74,245.63,245.57,4.07202295]
["bitfinex","SOLUSD",1757854181510,0.72,245.61,245.57,4.07202295]
["bitfinex","SOLUSD",1757854181709,0.72,245.61,245.57,14.25241957]
["bitfinex","SOLUSD",1757854181891,0.72,245.6,245.57,14.25241957]
["bitfinex","SOLUSD",1757854182089,0.72,245.63,245.57,14.25241957]
["bitfinex","SOLUSD",1757854182307,32.5,245.63,245.57,4.07202295]
["bitfinex","SOLUSD",1757854182485,31.78,245.62,245.57,4.07202295]
["bitfinex","SOLUSD",1757854182809,0.72,245.63,245.57,14.25241957]
["bitfinex","SOLUSD",1757854183200,31.78,245.65,245.58,0.71]
["bitfinex","SOLUSD",1757854183689,0.03,245.67,245.58,0.71]
["bitfinex","SOLUSD",1757854185387,0.72,245.66,245.59,14.25139459]
["bitfinex","SOLUSD",1757854185586,0.03,245.67,245.6,0.71]
["bitfinex","SOLUSD",1757854185797,0.72,245.66,245.59,14.25139459]
["bitfinex","SOLUSD",1757854186003,0.72,245.66,245.59,14.96139459]
["bitfinex","SOLUSD",1757854186195,31.78,245.65,245.59,14.96139459]
["bitfinex","SOLUSD",1757854186502,0.72,245.64,245.59,4.07182702]
["bitfinex","SOLUSD",1757854186705,0.72,245.63,245.57,4.07209885]
["bitfinex","SOLUSD",1757854186902,0.72,245.62,245.57,4.07209885]
["bitfinex","SOLUSD",1757854187204,0.72,245.61,245.56,4.13224686]
["bitfinex","SOLUSD",1757854187404,26.0,245.65,245.56,15.02305806]
["bitfinex","SOLUSD",1757854187607,0.72,245.63,245.56,15.02305806]
["bitfinex","SOLUSD",1757854187785,31.8,245.64,245.57,0.71]
["bitfinex","SOLUSD",1757854187991,0.72,245.66,245.57,0.71]
["bitfinex","SOLUSD",1757854188297,32.52,245.66,245.57,0.71]
["bitfinex","SOLUSD",1757854188485,0.72,245.66,245.57,0.71]
["bitfinex","SOLUSD",1757854188681,0.72,245.66,245.56,14.31305806]
["bitfinex","SOLUSD",1757854188881,0.72,245.65,245.56,15.02305806]
["bitfinex","SOLUSD",1757854189098,0.72,245.64,245.56,14.31305806]
["bitfinex","SOLUSD",1757854189297,0.72,245.66,245.58,14.25197491]
["bitfinex","SOLUSD",1757854189589,0.72,245.66,245.59,0.71]
["bitfinex","SOLUSD",1757854189787,0.03,245.67,245.59,0.71]
["bitfinex","SOLUSD",1757854190086,31.83,245.67,245.59,0.71]
["bitfinex","SOLUSD",1757854190399,31.8,245.66,245.59,0.71]
["bitfinex","SOLUSD",1757854190806,0.03,245.67,245.59,0.71]
["bitfinex","SOLUSD",1757854191105,0.03,245.64,245.59,0.71]
["bitfinex","SOLUSD",1757854191304,0.03,245.64,245.6,14.25081432]
["bitfinex","SOLUSD",1757854191807,0.03,245.64,245.61,0.71]
["bitfinex","SOLUSD",1757854192308,0.03,245.64,245.62,0.71]
["bitfinex","SOLUSD",1757854192808,0.03,245.64,245.63,0.71]
["bitfinex","SOLUSD",1757854193588,0.03,245.64,245.63,4.78116394]
["bitfinex","SOLUSD",1757854196704,0.03,245.64,245.63,4.07116394]
["bitfinex","SOLUSD",1757854197211,0.03,245.64,245.6,14.25081432]
["bitfinex","SOLUSD",1757854197620,0.03,245.64,245.61,0.7]
["bitfinex","SOLUSD",1757854198119,0.03,245.64,245.62,0.7]
["bitfinex","SOLUSD",1757854198618,0.03,245.64,245.6,14.95081432]
["bitfinex","SOLUSD",1757854198821,0.03,245.64,245.61,0.7]
["bitfinex","SOLUSD",1757854199187,0.03,245.64,245.62,4.07132969]
["bitfinex","SOLUSD",1757854200023,0.03,245.64,245.62,4.77132969]
["bitfinex","SOLUSD",1757854200721,0.03,245.64,245.62,4.07132969]
["bitfinex","SOLUSD",1757854201620,0.03,245.64,245.62,4.77132969]
["bitfinex","SOLUSD",1757854202139,0.03,245.64,245.63,0.7]
["bitfinex","SOLUSD",1757854202309,0.03,245.64,245.63,26.7]
["bitfinex","SOLUSD",1757854203244,0.03,245.64,245.63,0.7]
["bitfinex","SOLUSD",1757854203633,0.03,245.64,245.63,26.7]
["bitfinex","SOLUSD",1757854204535,0.03,245.64,245.62,4.07132969]
["bitfinex","SOLUSD",1757854205337,0.03,245.64,245.61,10.17873865]
["bitfinex","SOLUSD",1757854206325,0.03,245.64,245.6,4.07166123]
["bitfinex","SOLUSD",1757854206650,0.68,245.63,245.56,0.06]
["bitfinex","SOLUSD",1757854206854,0.68,245.63,245.57,4.07215865]
["bitfinex","SOLUSD",1757854207168,0.68,245.62,245.57,14.25255527]
["bitfinex","SOLUSD",1757854207344,0.03,245.64,245.57,14.25255527]
["bitfinex","SOLUSD",1757854207540,0.71,245.64,245.57,14.25255527]
["bitfinex","SOLUSD",1757854207747,0.03,245.64,245.58,0.7]
["bitfinex","SOLUSD",1757854208651,0.71,245.64,245.57,34.61334852]
["bitfinex","SOLUSD",1757854209032,0.71,245.64,245.57,35.31334852]
["bitfinex","SOLUSD",1757854209852,0.71,245.64,245.57,14.95255527]
["bitfinex","SOLUSD",1757854210152,0.68,245.63,245.57,14.25255527]
["bitfinex","SOLUSD",1757854210345,0.68,245.62,245.57,14.25255527]
["bitfinex","SOLUSD",1757854210655,0.68,245.61,245.57,14.25255527]
["bitfinex","SOLUSD",1757854210949,0.68,245.6,245.57,14.25255527]
["bitfinex","SOLUSD",1757854211547,0.03,245.64,245.57,4.07215865]
["bitfinex","SOLUSD",1757854211548,0.68,245.59,245.57,4.07215865]
["bitfinex","SOLUSD",1757854211944,0.68,245.58,245.57,4.07215865]
["bitfinex","SOLUSD",1757854212937,0.68,245.58,245.56,0.06]
["bitfinex","SOLUSD",1757854213155,0.68,245.61,245.56,14.31298423]
["bitfinex","SOLUSD",1757854213651,31.81,245.64,245.56,14.31298423]
["bitfinex","SOLUSD",1757854214070,0.68,245.63,245.56,14.31298423]
["bitfinex","SOLUSD",1757854214470,0.68,245.62,245.56,14.31298423]
["bitfinex","SOLUSD",1757854214640,0.68,245.62,245.56,4.13217303]
["bitfinex","SOLUSD",1757854214841,0.68,245.61,245.56,4.13217303]
["bitfinex","SOLUSD",1757854215055,0.68,245.6,245.56,14.31298423]
["bitfinex","SOLUSD",1757854215267,0.68,245.59,245.56,14.31298423]
["bitfinex","SOLUSD",1757854215464,0.68,245.62,245.56,0.76]
["bitfinex","SOLUSD",1757854215649,0.68,245.59,245.56,0.06]
["bitfinex","SOLUSD",1757854215850,0.03,245.64,245.56,4.13226838]
["bitfinex","SOLUSD",1757854215851,4.10106786,245.64,245.56,4.13226838]
["bitfinex","SOLUSD",1757854216042,0.68,245.58,245.56,4.13226838]
["bitfinex","SOLUSD",1757854216451,0.68,245.58,245.56,4.13229044]
["bitfinex","SOLUSD",1757854216945,0.68,245.57,245.56,4.13229044]
["bitfinex","SOLUSD",1757854217846,0.68,245.59,245.56,4.13229044]
["bitfinex","SOLUSD",1757854218644,0.03,245.64,245.56,4.13229044]
["bitfinex","SOLUSD",1757854218844,0.68,245.63,245.56,14.31310164]
["bitfinex","SOLUSD",1757854219162,0.68,245.62,245.56,14.31310164]
["bitfinex","SOLUSD",1757854219660,0.68,245.62,245.56,15.01310164]
["bitfinex","SOLUSD",1757854220046,0.71,245.64,245.56,15.01310164]
["bitfinex","SOLUSD",1757854220368,0.03,245.64,245.56,4.13229044]
["bitfinex","SOLUSD",1757854220548,0.68,245.63,245.56,4.13229044]
["bitfinex","SOLUSD",1757854221077,0.03,245.64,245.56,4.13229044]
["bitfinex","SOLUSD",1757854221261,0.68,245.62,245.56,4.13229044]
["bitfinex","SOLUSD",1757854221466,31.87,245.64,245.56,4.13229044]
["bitfinex","SOLUSD",1757854221467,0.68,245.61,245.56,4.13229044]
["bitfinex","SOLUSD",1757854221768,31.87,245.64,245.56,4.13229044]
["bitfinex","SOLUSD",1757854221769,0.68,245.6,245.56,4.13229044]
["bitfinex","SOLUSD",1757854221962,0.68,245.59,245.56,4.13229044]
["bitfinex","SOLUSD",1757854222149,31.87,245.64,245.56,4.13229044]
["bitfinex","SOLUSD",1757854222342,0.68,245.59,245.56,4.13229044]
["bitfinex","SOLUSD",1757854222961,0.68,245.58,245.56,4.13229044]
["bitfinex","SOLUSD",1757854223186,35.94103088,245.64,245.56,4.13229044]
["bitfinex","SOLUSD",1757854223187,0.68,245.6,245.56,4.13229044]
["bitfinex","SOLUSD",1757854223474,0.68,245.59,245.56,4.13229044]
["bitfinex","SOLUSD",1757854223839,31.87,245.64,245.56,0.06]
["bitfinex","SOLUSD",1757854224039,0.68,245.63,245.56,0.06]
["bitfinex","SOLUSD",1757854224673,13.59559401,245.62,245.56,0.06]
["bitfinex","SOLUSD",1757854224981,0.71,245.61,245.56,0.06]
["bitfinex","SOLUSD",1757854225142,13.59559401,245.6,245.56,0.06]
["bitfinex","SOLUSD",1757854225348,13.59559401,245.58,245.56,0.06]
["bitfinex","SOLUSD",1757854225566,0.71,245.59,245.56,0.06]
["bitfinex","SOLUSD",1757854225760,0.71,245.58,245.56,0.06]
["bitfinex","SOLUSD",1757854225949,31.85,245.6,245.56,4.13227883]
["bitfinex","SOLUSD",1757854226263,32.56,245.6,245.56,4.13227883]
["bitfinex","SOLUSD",1757854226463,0.74,245.6,245.56,4.13227883]
["bitfinex","SOLUSD",1757854226672,0.03,245.6,245.56,0.06]
["bitfinex","SOLUSD",1757854226850,0.71,245.59,245.56,0.06]
["bitfinex","SOLUSD",1757854227165,0.03,245.6,245.56,4.13226292]
["bitfinex","SOLUSD",1757854227465,0.03,245.6,245.56,15.02307412]
["bitfinex","SOLUSD",1757854227651,0.71,245.59,245.56,4.13226292]
["bitfinex","SOLUSD",1757854228758,0.71,245.59,245.56,14.31307412]
["bitfinex","SOLUSD",1757854228960,0.03,245.6,245.57,0.71]
["bitfinex","SOLUSD",1757854229146,0.03,245.6,245.56,14.31307412]
["bitfinex","SOLUSD",1757854229343,0.03,245.6,245.56,15.02307412]
["bitfinex","SOLUSD",1757854229566,0.03,245.6,245.56,14.31307412]
["bitfinex","SOLUSD",1757854229764,0.03,245.6,245.56,15.02307412]
["bitfinex","SOLUSD",1757854230070,0.03,245.6,245.56,4.84226292]
["bitfinex","SOLUSD",1757854230264,0.03,245.6,245.57,0.71]
["bitfinex","SOLUSD",1757854230582,0.03,245.6,245.56,4.84226292]
["bitfinex","SOLUSD",1757854230760,0.03,245.6,245.57,0.71]
["bitfinex","SOLUSD",1757854231148,0.03,245.6,245.58,0.71]
["bitfinex","SOLUSD",1757854231568,0.03,245.6,245.56,14.31307412]
["bitfinex","SOLUSD",1757854231872,0.03,245.6,245.59,4.78182702]
["bitfinex","SOLUSD",1757854232780,0.03,245.6,245.59,4.07182702]
["bitfinex","SOLUSD",1757854233984,0.74,245.6,245.57,4.07215865]
["bitfinex","SOLUSD",1757854234268,0.71,245.59,245.57,4.07215865]
["bitfinex","SOLUSD",1757854236369,0.71,245.58,245.56,0.06]
["bitfinex","SOLUSD",1757854236672,0.71,245.57,245.56,0.06]
["bitfinex","SOLUSD",1757854238350,31.82,245.59,245.57,4.07215865]
["bitfinex","SOLUSD",1757854238751,0.03,245.6,245.57,4.07215865]
["bitfinex","SOLUSD",1757854238984,31.86,245.59,245.57,4.07215865]
["bitfinex","SOLUSD",1757854239176,31.86,245.59,245.57,14.25255527]
["bitfinex","SOLUSD",1757854239380,0.71,245.58,245.56,0.06]
["bitfinex","SOLUSD",1757854239574,0.71,245.58,245.56,4.13230382]
["bitfinex","SOLUSD",1757854239772,31.86,245.59,245.56,4.13230382]
["bitfinex","SOLUSD",1757854240153,0.71,245.58,245.56,0.06]
["bitfinex","SOLUSD",1757854240457,0.71,245.57,245.56,0.06]
["bitfinex","SOLUSD",1757854241458,13.59559401,245.56,245.54,0.06]
["bitfinex","SOLUSD",1757854241653,13.59559401,245.54,245.53,0.06]
["bitfinex","SOLUSD",1757854242068,14.30559401,245.54,245.53,0.06]
["bitfinex","SOLUSD",1757854242269,46.20559401,245.54,245.53,0.06]
["bitfinex","SOLUSD",1757854242856,32.61,245.54,245.53,0.06]
["bitfinex","SOLUSD",1757854243076,32.61,245.54,245.53,4.13282205]
["bitfinex","SOLUSD",1757854243282,32.61,245.54,245.53,0.06]
["bitfinex","SOLUSD",1757854243591,46.20559401,245.54,245.53,0.06]
["bitfinex","SOLUSD",1757854244288,32.61,245.54,245.53,0.06]
["bitfinex","SOLUSD",1757854245092,32.59,245.54,245.53,0.06]
["bitfinex","SOLUSD",1757854245579,0.71,245.57,245.53,4.13277604]
["bitfinex","SOLUSD",1757854245763,32.59,245.56,245.53,0.06]
["bitfinex","SOLUSD",1757854245963,0.71,245.56,245.53,0.06]
["bitfinex","SOLUSD",1757854246269,32.59,245.55,245.53,0.06]
["bitfinex","SOLUSD",1757854246774,0.71,245.54,245.53,0.06]
["bitfinex","SOLUSD",1757854247363,14.30559401,245.54,245.53,0.06]
["bitfinex","SOLUSD",1757854247777,46.16559401,245.54,245.53,0.06]
["bitfinex","SOLUSD",1757854247983,46.18559401,245.54,245.53,0.06]
["bitfinex","SOLUSD",1757854248377,32.57,245.54,245.53,0.06]
["bitfinex","SOLUSD",1757854248681,0.71,245.56,245.53,0.06]
["bitfinex","SOLUSD",1757854248976,31.86,245.55,245.53,0.06]
["bitfinex","SOLUSD",1757854249176,0.71,245.55,245.53,0.06]
["bitfinex","SOLUSD",1757854249371,32.57,245.54,245.53,0.06]
["bitfinex","SOLUSD",1757854249568,31.86,245.54,245.53,0.06]
["bitfinex","SOLUSD",1757854249777,0.71,245.57,245.53,4.13266744]
["bitfinex","SOLUSD",1757854249973,31.86,245.56,245.53,4.13266744]
["bitfinex","SOLUSD",1757854250353,0.03,245.6,245.53,0.06]
["bitfinex","SOLUSD",1757854250581,0.71,245.55,245.53,0.06]
["bitfinex","SOLUSD",1757854250778,31.86,245.54,245.53,0.06]
["bitfinex","SOLUSD",1757854250959,32.57,245.54,245.53,0.06]
["bitfinex","SOLUSD",1757854251379,46.16559401,245.54,245.53,0.06]
["bitfinex","SOLUSD",1757854251774,50.23825019,245.54,245.53,0.06]
["bitfinex","SOLUSD",1757854252666,13.59559401,245.53,245.49,0.06]
["bitfinex","SOLUSD",1757854252868,6.41374472,245.54,245.49,0.06]
["bitfinex","SOLUSD",1757854253182,31.94,245.53,245.49,0.06]
["bitfinex","SOLUSD",1757854253364,31.94,245.53,245.49,0.77]
["bitfinex","SOLUSD",1757854253556,0.71,245.55,245.49,0.77]
["bitfinex","SOLUSD",1757854253766,31.94,245.54,245.49,4.84348113]
["bitfinex","SOLUSD",1757854253983,13.59559401,245.57,245.5,0.71]
["bitfinex","SOLUSD",1757854254287,4.7821017,245.58,245.5,0.71]
["bitfinex","SOLUSD",1757854254461,0.5,245.52,245.5,0.71]
["bitfinex","SOLUSD",1757854254656,0.5,245.52,245.49,4.13345654]
["bitfinex","SOLUSD",1757854254861,0.5,245.52,245.49,0.72]
["bitfinex","SOLUSD",1757854255174,31.94,245.51,245.5,0.66]
["bitfinex","SOLUSD",1757854255482,31.94,245.51,245.49,4.13344499]
["bitfinex","SOLUSD",1757854255671,31.94,245.51,245.49,0.06]
["bitfinex","SOLUSD",1757854255875,31.94,245.5,245.49,4.79344543]
["bitfinex","SOLUSD",1757854256074,31.94,245.5,245.49,0.72]
["bitfinex","SOLUSD",1757854256373,0.5,245.52,245.49,0.72]
["bitfinex","SOLUSD",1757854256678,0.5,245.52,245.5,4.73331975]
["bitfinex","SOLUSD",1757854256884,0.5,245.52,245.51,0.66]
["bitfinex","SOLUSD",1757854257666,0.03,245.6,245.51,0.66]
["bitfinex","SOLUSD",1757854257884,0.03,245.6,245.52,4.07298794]
["bitfinex","SOLUSD",1757854258075,31.92,245.59,245.53,0.66]
["bitfinex","SOLUSD",1757854258278,0.03,245.6,245.53,0.66]
["bitfinex","SOLUSD",1757854258772,31.95,245.6,245.53,0.66]
["bitfinex","SOLUSD",1757854259083,31.95,245.6,245.49,0.06]
["bitfinex","SOLUSD",1757854259084,13.59559401,245.59,245.5,0.66]
["bitfinex","SOLUSD",1757854259485,0.68,245.58,245.5,0.66]
["bitfinex","SOLUSD",1757854259985,4.75204851,245.58,245.51,4.07315384]
["bitfinex","SOLUSD",1757854260187,0.03,245.6,245.52,0.66]
["bitfinex","SOLUSD",1757854260684,31.94,245.59,245.52,0.66]
["bitfinex","SOLUSD",1757854260887,31.94,245.58,245.52,0.66]
["bitfinex","SOLUSD",1757854261062,0.03,245.6,245.52,0.66]
["bitfinex","SOLUSD",1757854262073,0.03,245.6,245.53,14.25487719]
["bitfinex","SOLUSD",1757854262262,0.03,245.65,245.62,26.0]
["bitfinex","SOLUSD",1757854262460,0.03,245.69,245.63,0.66]
["bitfinex","SOLUSD",1757854264069,0.03,245.69,245.64,4.0709982]
["bitfinex","SOLUSD",1757854264269,0.03,245.69,245.63,0.66]
["bitfinex","SOLUSD",1757854264687,0.68,245.68,245.58,0.66]
["bitfinex","SOLUSD",1757854264969,0.68,245.68,245.55,4.07243756]
["bitfinex","SOLUSD",1757854265172,0.68,245.67,245.55,4.73243756]
["bitfinex","SOLUSD",1757854265376,0.68,245.67,245.56,0.66]
["bitfinex","SOLUSD",1757854265968,32.74,245.67,245.56,0.66]
["bitfinex","SOLUSD",1757854266169,4.07066677,245.66,245.57,4.07215865]
["bitfinex","SOLUSD",1757854266370,4.07066677,245.66,245.58,0.66]
["bitfinex","SOLUSD",1757854266701,0.68,245.65,245.52,4.07298794]
["bitfinex","SOLUSD",1757854266879,4.07066677,245.66,245.55,0.66]
["bitfinex","SOLUSD",1757854267215,0.68,245.64,245.55,0.66]
["bitfinex","SOLUSD",1757854267585,0.68,245.64,245.51,0.66]
["bitfinex","SOLUSD",1757854267997,0.68,245.64,245.51,4.73315384]
["bitfinex","SOLUSD",1757854268204,32.1,245.63,245.53,4.07282205]
["bitfinex","SOLUSD",1757854268400,32.1,245.63,245.54,0.66]
["bitfinex","SOLUSD",1757854268581,36.17121462,245.63,245.54,0.66]
["bitfinex","SOLUSD",1757854268980,46.34912448,245.63,245.54,0.66]
["bitfinex","SOLUSD",1757854269376,0.68,245.62,245.5,0.06]
["bitfinex","SOLUSD",1757854269577,0.68,245.62,245.51,0.66]
["bitfinex","SOLUSD",1757854270199,14.25023411,245.61,245.51,0.66]
["bitfinex","SOLUSD",1757854270417,0.68,245.6,245.51,0.66]
["bitfinex","SOLUSD",1757854270688,13.59559401,245.59,245.5,0.06]
["bitfinex","SOLUSD",1757854270889,0.68,245.58,245.5,0.06]
["bitfinex","SOLUSD",1757854271496,32.1,245.57,245.5,0.06]
["bitfinex","SOLUSD",1757854271688,0.68,245.56,245.5,0.06]
["bitfinex","SOLUSD",1757854272308,4.07249032,245.55,245.5,0.06]
["bitfinex","SOLUSD",1757854272500,0.68,245.55,245.5,0.06]
["bitfinex","SOLUSD",1757854272684,0.68,245.54,245.5,0.06]
["bitfinex","SOLUSD",1757854273108,4.07199283,245.58,245.5,0.06]
["bitfinex","SOLUSD",1757854273109,0.68,245.53,245.5,0.06]
["bitfinex","SOLUSD",1757854273488,0.68,245.52,245.5,0.06]
["bitfinex","SOLUSD",1757854274102,0.68,245.51,245.5,0.06]
["bitfinex","SOLUSD",1757854276208,0.68,245.54,245.5,0.06]
["bitfinex","SOLUSD",1757854276617,0.68,245.53,245.5,0.06]
["bitfinex","SOLUSD",1757854276911,0.68,245.53,245.5,4.13324085]
["bitfinex","SOLUSD",1757854277598,0.68,245.53,245.5,0.06]
["bitfinex","SOLUSD",1757854277801,0.68,245.52,245.5,0.06]
["bitfinex","SOLUSD",1757854278492,45.69559401,245.51,245.5,0.06]
["bitfinex","SOLUSD",1757854278892,46.39559401,245.51,245.5,0.06]
["bitfinex","SOLUSD",1757854280619,32.12,245.51,245.5,0.06]
["bitfinex","SOLUSD",1757854280807,32.8,245.51,245.5,0.06]
["bitfinex","SOLUSD",1757854281114,0.68,245.55,245.5,0.06]
["bitfinex","SOLUSD",1757854281322,0.68,245.54,245.5,0.06]
["bitfinex","SOLUSD",1757854281503,32.12,245.53,245.5,0.06]
["bitfinex","SOLUSD",1757854281826,32.14,245.58,245.51,0.66]
["bitfinex","SOLUSD",1757854282003,32.82,245.58,245.5,0.06]
["bitfinex","SOLUSD",1757854282199,13.59559401,245.57,245.5,0.06]
["bitfinex","SOLUSD",1757854282407,4.07232448,245.56,245.5,0.06]
["bitfinex","SOLUSD",1757854282614,13.59559401,245.55,245.5,0.06]
["bitfinex","SOLUSD",1757854283018,13.59559401,245.53,245.5,0.06]
["bitfinex","SOLUSD",1757854283325,4.07189147,245.59,245.5,4.13323258]
["bitfinex","SOLUSD",1757854283618,0.68,245.57,245.5,0.06]
["bitfinex","SOLUSD",1757854283924,13.59559401,245.56,245.5,0.06]
["bitfinex","SOLUSD",1757854284104,0.68,245.55,245.5,0.06]
["bitfinex","SOLUSD",1757854284416,13.59559401,245.54,245.5,0.06]
["bitfinex","SOLUSD",1757854284619,13.59559401,245.52,245.5,0.06]
["bitfinex","SOLUSD",1757854284821,46.43559401,245.51,245.5,0.06]
["bitfinex","SOLUSD",1757854286035,14.27559401,245.51,245.5,0.06]
["bitfinex","SOLUSD",1757854286239,46.43559401,245.51,245.5,0.06]
["bitfinex","SOLUSD",1757854286812,46.41559401,245.51,245.5,0.06]
["bitfinex","SOLUSD",1757854287010,14.27559401,245.51,245.5,0.06]
["bitfinex","SOLUSD",1757854287225,46.41559401,245.51,245.5,0.06]
["bitfinex","SOLUSD",1757854287406,14.27559401,245.51,245.5,0.06]
["bitfinex","SOLUSD",1757854287608,46.43559401,245.51,245.5,0.06]
["bitfinex","SOLUSD",1757854287928,14.27559401,245.51,245.5,0.06]
["bitfinex","SOLUSD",1757854288809,46.43559401,245.51,245.5,0.06]
["bitfinex","SOLUSD",1757854289013,14.27559401,245.51,245.5,0.06]
["bitfinex","SOLUSD",1757854289424,14.27559401,245.51,245.5,1e-08]
["bitfinex","SOLUSD",1757854290038,46.47559401,245.51,245.5,1e-08]
["bitfinex","SOLUSD",1757854290424,14.27559401,245.51,245.5,1e-08]
["bitfinex","SOLUSD",1757854291031,46.47559401,245.51,245.5,1e-08]
["bitfinex","SOLUSD",1757854291416,14.27559401,245.51,245.5,1e-08]
["bitfinex","SOLUSD",1757854291617,46.47559401,245.51,245.5,1e-08]
["bitfinex","SOLUSD",1757854292022,14.27559401,245.51,245.5,1e-08]
["bitfinex","SOLUSD",1757854292331,17.66891376,245.5,245.47,1e-08]
["bitfinex","SOLUSD",1757854292543,0.68,245.51,245.47,1e-08]
["bitfinex","SOLUSD",1757854292841,13.59559401,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757854293012,45.79559401,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757854293213,14.25559401,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757854293413,46.47559401,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757854293640,16.96659358,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757854293819,14.25559401,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757854294023,46.47559401,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757854294638,53.25902369,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757854295027,53.25902369,245.48,245.45,0.06]
["bitfinex","SOLUSD",1757854295227,13.59559401,245.46,245.45,1e-08]
["bitfinex","SOLUSD",1757854295439,28.52537207,245.46,245.28,0.71]
["bitfinex","SOLUSD",1757854295611,13.59559401,245.39,245.19,4.07835875]
["bitfinex","SOLUSD",1757854295816,13.59559401,245.37,245.25,0.81]
["bitfinex","SOLUSD",1757854296016,13.59559401,245.35,245.25,0.81]
["bitfinex","SOLUSD",1757854296324,14.25559401,245.37,245.25,0.81]
["bitfinex","SOLUSD",1757854296525,13.59559401,245.35,245.15,20.39517237]
["bitfinex","SOLUSD",1757854296735,13.59559401,245.33,245.16,13.59559401]
["bitfinex","SOLUSD",1757854296942,13.59559401,245.33,245.19,26.0]
["bitfinex","SOLUSD",1757854297326,0.66,245.32,245.19,26.0]
["bitfinex","SOLUSD",1757854297629,32.26,245.31,245.16,13.59559401]
["bitfinex","SOLUSD",1757854297817,32.28,245.3,245.19,26.0]
["bitfinex","SOLUSD",1757854298320,32.28,245.3,245.18,26.0]
["bitfinex","SOLUSD",1757854298519,32.26,245.29,245.19,0.38]
["bitfinex","SOLUSD",1757854298748,32.26,245.29,245.2,4.07830342]
["bitfinex","SOLUSD",1757854298939,32.26,245.29,245.21,0.38]
["bitfinex","SOLUSD",1757854299136,13.59559401,245.34,245.21,0.38]
["bitfinex","SOLUSD",1757854299340,2.6881182,245.33,245.21,0.38]
["bitfinex","SOLUSD",1757854299516,34.9481182,245.32,245.21,0.38]
["bitfinex","SOLUSD",1757854299715,32.26,245.32,245.21,0.38]
["bitfinex","SOLUSD",1757854300124,2.68527653,245.31,245.21,0.38]
["bitfinex","SOLUSD",1757854300324,32.26,245.32,245.21,0.38]
["bitfinex","SOLUSD",1757854300638,32.26,245.31,245.24,4.07763823]
["bitfinex","SOLUSD",1757854300941,32.26,245.32,245.25,0.38]
["bitfinex","SOLUSD",1757854301132,2.68420311,245.31,245.25,0.38]
["bitfinex","SOLUSD",1757854301344,2.68420311,245.3,245.22,4.0778625]
["bitfinex","SOLUSD",1757854301519,2.68420311,245.29,245.21,0.38]
["bitfinex","SOLUSD",1757854301719,2.68420311,245.28,245.2,4.07820384]
["bitfinex","SOLUSD",1757854302031,2.68033405,245.27,245.14,4.07918721]
["bitfinex","SOLUSD",1757854302236,3.33735208,245.26,245.14,4.07918721]
["bitfinex","SOLUSD",1757854302436,3.38172002,245.23,245.1,1.12816849]
["bitfinex","SOLUSD",1757854302640,3.38172002,245.23,245.0,5.0]
["bitfinex","SOLUSD",1757854302641,2.67735208,245.22,245.12,4.07963446]
["bitfinex","SOLUSD",1757854302826,35.29735208,245.21,245.13,0.38]
["bitfinex","SOLUSD",1757854303145,2.67735208,245.2,245.13,0.38]
["bitfinex","SOLUSD",1757854303322,2.67735208,245.19,245.13,0.38]
["bitfinex","SOLUSD",1757854303522,2.67252379,245.18,245.13,0.38]
["bitfinex","SOLUSD",1757854303846,32.62,245.21,245.14,0.38]
["bitfinex","SOLUSD",1757854303847,2.67278835,245.17,245.14,0.38]
["bitfinex","SOLUSD",1757854304155,2.67278835,245.16,245.12,4.07963446]
["bitfinex","SOLUSD",1757854304339,2.67278835,245.15,245.13,0.38]
["bitfinex","SOLUSD",1757854304517,2.67278835,245.14,245.13,0.38]
["bitfinex","SOLUSD",1757854304722,2.67278835,245.14,245.12,4.07963446]
["bitfinex","SOLUSD",1757854304924,2.66806122,245.13,245.12,4.45963446]
["bitfinex","SOLUSD",1757854305140,2.66806122,245.13,245.12,0.38]
["bitfinex","SOLUSD",1757854305442,2.66806122,245.13,245.1,4.07991144]
["bitfinex","SOLUSD",1757854305644,2.66806122,245.12,245.1,4.07991144]
["bitfinex","SOLUSD",1757854305827,3.38172002,245.18,245.11,0.38]
["bitfinex","SOLUSD",1757854306026,2.66468105,245.17,245.11,0.38]
["bitfinex","SOLUSD",1757854306234,2.66468105,245.16,245.11,0.38]
["bitfinex","SOLUSD",1757854306441,2.66468105,245.15,245.1,4.07991144]
["bitfinex","SOLUSD",1757854306644,2.66468105,245.14,245.1,4.45991144]
["bitfinex","SOLUSD",1757854306835,2.66468105,245.13,245.11,0.38]
["bitfinex","SOLUSD",1757854307035,2.66468105,245.12,245.1,4.07991144]
["bitfinex","SOLUSD",1757854307232,2.66468105,245.11,245.0,5.0]
["bitfinex","SOLUSD",1757854307435,2.66468105,245.1,245.01,24.46146606]
["bitfinex","SOLUSD",1757854307632,2.65895012,245.09,245.02,0.38]
["bitfinex","SOLUSD",1757854307836,2.65882638,245.08,245.02,0.38]
["bitfinex","SOLUSD",1757854308151,2.65890538,245.07,245.04,26.0]
["bitfinex","SOLUSD",1757854308448,5.10069438,245.06,245.0,2.08146606]
["bitfinex","SOLUSD",1757854308746,3.31890538,245.05,245.0,2.08146606]
["bitfinex","SOLUSD",1757854308971,2.65890538,245.04,245.0,2.08146606]
["bitfinex","SOLUSD",1757854309126,19.63621941,245.03,245.0,2.08146606]
["bitfinex","SOLUSD",1757854309331,36.13890538,245.02,245.0,2.08146606]
["bitfinex","SOLUSD",1757854309526,16.25449939,245.01,245.0,1.36146606]
["bitfinex","SOLUSD",1757854309726,16.91449939,245.01,245.0,1.36146606]
["bitfinex","SOLUSD",1757854310142,16.91449939,245.01,245.0,1e-08]
["bitfinex","SOLUSD",1757854310324,13.59559401,245.0,244.96,0.4]
["bitfinex","SOLUSD",1757854310529,13.59559401,244.98,244.96,0.4]
["bitfinex","SOLUSD",1757854310741,7.16786541,244.99,244.96,0.4]
["bitfinex","SOLUSD",1757854310742,49.07449939,244.97,244.96,0.4]
["bitfinex","SOLUSD",1757854310941,53.81663189,244.97,244.96,0.4]
["bitfinex","SOLUSD",1757854311251,49.73449939,244.97,244.96,0.4]
["bitfinex","SOLUSD",1757854311936,16.91449939,244.97,244.96,0.4]
["bitfinex","SOLUSD",1757854312348,5.75235838,245.06,244.96,1.11]
["bitfinex","SOLUSD",1757854312531,2.441789,245.06,244.97,0.71]
["bitfinex","SOLUSD",1757854312851,2.441789,245.06,244.97,4.79199936]
["bitfinex","SOLUSD",1757854313438,33.63,245.05,244.97,0.7]
["bitfinex","SOLUSD",1757854313752,33.63,245.05,244.96,0.4]
["bitfinex","SOLUSD",1757854313943,13.59559401,245.04,244.96,0.4]
["bitfinex","SOLUSD",1757854314334,13.59559401,245.02,244.96,0.4]
["bitfinex","SOLUSD",1757854314848,0.67,245.01,244.96,0.4]
["bitfinex","SOLUSD",1757854315044,0.69,245.0,244.96,0.4]
["bitfinex","SOLUSD",1757854315252,33.67,244.99,244.96,0.4]
["bitfinex","SOLUSD",1757854315470,0.69,244.98,244.96,0.4]
["bitfinex","SOLUSD",1757854315632,0.69,244.97,244.96,0.46]
["bitfinex","SOLUSD",1757854316637,14.28559401,244.97,244.96,0.46]
["bitfinex","SOLUSD",1757854316932,18.36772651,244.97,244.96,0.46]
["bitfinex","SOLUSD",1757854319968,51.82772651,244.97,244.96,0.46]
["bitfinex","SOLUSD",1757854320265,51.80772651,244.97,244.96,0.46]
["bitfinex","SOLUSD",1757854320476,54.43614963,244.97,244.96,1e-08]
["bitfinex","SOLUSD",1757854320642,33.44,244.97,244.96,1e-08]
["bitfinex","SOLUSD",1757854321154,47.72559401,244.97,244.96,1e-08]
["bitfinex","SOLUSD",1757854321350,38.21218592,244.97,244.93,0.06]
["bitfinex","SOLUSD",1757854321545,0.69,244.96,244.93,0.06]
["bitfinex","SOLUSD",1757854321746,32.96,244.95,244.93,0.73]
["bitfinex","SOLUSD",1757854321950,32.96,244.95,244.93,0.06]
["bitfinex","SOLUSD",1757854322148,0.5,244.97,244.93,0.06]
["bitfinex","SOLUSD",1757854322366,0.5,244.97,244.94,0.67]
["bitfinex","SOLUSD",1757854322570,2.441789,245.06,244.94,0.67]
["bitfinex","SOLUSD",1757854322871,27.32086525,245.05,244.94,0.67]
["bitfinex","SOLUSD",1757854323169,2.441789,245.06,244.97,26.0]
["bitfinex","SOLUSD",1757854323353,2.441789,245.06,244.98,0.67]
["bitfinex","SOLUSD",1757854323556,2.441789,245.06,245.02,26.0]
["bitfinex","SOLUSD",1757854323870,2.441789,245.06,245.03,0.67]
["bitfinex","SOLUSD",1757854324045,2.441789,245.06,245.04,0.67]
["bitfinex","SOLUSD",1757854324372,2.441789,245.06,245.05,0.67]
["bitfinex","SOLUSD",1757854325780,2.441789,245.06,245.05,14.26559401]
["bitfinex","SOLUSD",1757854327081,0.03,245.13,245.08,26.0]
["bitfinex","SOLUSD",1757854327394,0.03,245.13,245.1,13.59559401]
["bitfinex","SOLUSD",1757854327887,0.03,245.13,245.12,26.0]
["bitfinex","SOLUSD",1757854328280,0.03,245.13,245.09,26.67]
["bitfinex","SOLUSD",1757854328608,0.03,245.13,245.12,0.67]
["bitfinex","SOLUSD",1757854328981,0.03,245.13,245.09,30.08002893]
["bitfinex","SOLUSD",1757854329199,0.03,245.13,245.1,0.67]
["bitfinex","SOLUSD",1757854329680,0.03,245.13,245.06,0.67]
["bitfinex","SOLUSD",1757854330281,0.03,245.13,245.03,0.67]
["bitfinex","SOLUSD",1757854330511,0.03,245.13,245.0,0.67]
["bitfinex","SOLUSD",1757854330512,0.69,245.12,245.0,0.67]
["bitfinex","SOLUSD",1757854330876,2.64296626,245.11,245.0,0.67]
["bitfinex","SOLUSD",1757854331175,3.33513156,245.1,244.97,0.67]
["bitfinex","SOLUSD",1757854331375,0.69,245.1,244.97,0.67]
["bitfinex","SOLUSD",1757854331592,2.64489171,245.09,244.97,0.67]
["bitfinex","SOLUSD",1757854331798,3.33489171,245.08,244.97,0.67]
["bitfinex","SOLUSD",1757854331989,0.69,245.08,244.97,0.67]
["bitfinex","SOLUSD",1757854332181,4.08063331,245.06,244.97,0.67]
["bitfinex","SOLUSD",1757854332595,0.69,245.08,244.97,4.75205971]
["bitfinex","SOLUSD",1757854332798,2.64760468,245.07,244.97,30.75205971]
["bitfinex","SOLUSD",1757854332987,4.77037487,245.08,244.97,30.75205971]
["bitfinex","SOLUSD",1757854333184,2.64849035,245.07,244.97,4.75205971]
["bitfinex","SOLUSD",1757854333384,2.64849035,245.06,244.97,4.75205971]
["bitfinex","SOLUSD",1757854333589,4.77037487,245.08,244.97,30.75205971]
["bitfinex","SOLUSD",1757854333790,2.6521297,245.07,244.97,30.75205971]
["bitfinex","SOLUSD",1757854333980,4.77037487,245.08,244.97,30.75205971]
["bitfinex","SOLUSD",1757854334175,36.30056938,245.13,244.93,0.73]
["bitfinex","SOLUSD",1757854334176,4.08063331,245.06,244.93,0.73]
["bitfinex","SOLUSD",1757854334400,3.34213043,245.05,244.93,0.73]
["bitfinex","SOLUSD",1757854334584,3.34213043,245.05,244.93,0.06]
["bitfinex","SOLUSD",1757854334585,35.55213043,245.04,244.93,0.06]
["bitfinex","SOLUSD",1757854334906,2.65213043,245.03,244.93,0.06]
["bitfinex","SOLUSD",1757854335115,2.65213043,245.02,244.94,0.06]
["bitfinex","SOLUSD",1757854335289,2.65213043,245.01,244.94,0.06]
["bitfinex","SOLUSD",1757854335607,2.65213043,245.0,244.94,0.06]
["bitfinex","SOLUSD",1757854335816,2.65213043,244.99,244.94,0.06]
["bitfinex","SOLUSD",1757854336106,2.65213043,244.98,244.94,0.06]
["bitfinex","SOLUSD",1757854336297,2.65213043,244.97,244.94,0.73]
["bitfinex","SOLUSD",1757854336478,2.65213043,244.96,244.94,0.73]
["bitfinex","SOLUSD",1757854336680,2.65213043,244.95,244.94,0.73]
["bitfinex","SOLUSD",1757854336980,2.65213043,244.95,244.94,0.06]
["bitfinex","SOLUSD",1757854337581,2.65213043,244.95,244.94,0.73]
["bitfinex","SOLUSD",1757854337801,3.31056938,245.04,244.94,4.8124762]
["bitfinex","SOLUSD",1757854338108,5.97829739,245.03,244.94,4.8124762]
["bitfinex","SOLUSD",1757854338296,3.31056938,245.01,244.94,4.1424762]
["bitfinex","SOLUSD",1757854338486,2.66772801,245.0,244.95,0.67]
["bitfinex","SOLUSD",1757854338801,2.66772801,244.99,244.95,0.67]
["bitfinex","SOLUSD",1757854339015,42.15985705,245.05,244.96,0.67]
["bitfinex","SOLUSD",1757854339016,2.66772801,244.98,244.96,0.67]
["bitfinex","SOLUSD",1757854339186,2.66772801,244.97,244.96,0.67]
["bitfinex","SOLUSD",1757854340093,38.07896003,245.05,244.96,0.67]
["bitfinex","SOLUSD",1757854340094,36.88056938,245.05,244.96,0.67]
["bitfinex","SOLUSD",1757854340290,5.99256617,245.04,244.96,4.75213642]
["bitfinex","SOLUSD",1757854340492,2.68199679,245.03,244.96,4.75213642]
["bitfinex","SOLUSD",1757854340695,2.68199679,245.02,244.96,4.75213642]
["bitfinex","SOLUSD",1757854340886,2.68199679,245.01,244.96,4.75213642]
["bitfinex","SOLUSD",1757854341088,2.68199679,245.0,244.96,4.75213642]
["bitfinex","SOLUSD",1757854341285,2.68199679,244.99,244.97,0.67]
["bitfinex","SOLUSD",1757854341483,2.68199679,244.98,244.96,4.08213642]
["bitfinex","SOLUSD",1757854341800,3.31056938,245.04,244.97,26.0]
["bitfinex","SOLUSD",1757854342101,2.68385955,245.03,244.97,23.5]
["bitfinex","SOLUSD",1757854342402,2.68385955,245.02,244.97,27.58206803]
["bitfinex","SOLUSD",1757854342602,2.68385955,245.01,244.97,28.25206803]
["bitfinex","SOLUSD",1757854342805,2.68385955,245.0,244.97,28.25206803]
["bitfinex","SOLUSD",1757854342982,2.68385955,244.99,244.97,28.25206803]
["bitfinex","SOLUSD",1757854343305,2.68786166,244.98,244.97,27.58206803]
["bitfinex","SOLUSD",1757854343802,2.68786166,244.98,244.97,28.25206803]
["bitfinex","SOLUSD",1757854344099,0.69,245.05,244.97,28.25206803]
["bitfinex","SOLUSD",1757854344289,2.69023239,245.04,244.97,28.25206803]
["bitfinex","SOLUSD",1757854344483,2.69023239,245.03,244.97,28.25206803]
["bitfinex","SOLUSD",1757854344682,2.69023239,245.02,244.97,28.25206803]
["bitfinex","SOLUSD",1757854344881,2.69023239,245.01,244.97,28.25206803]
["bitfinex","SOLUSD",1757854345082,2.69023239,245.0,244.97,28.25206803]
["bitfinex","SOLUSD",1757854345277,0.69,245.05,244.97,28.25206803]
["bitfinex","SOLUSD",1757854345278,2.69023239,244.99,244.97,28.25206803]
["bitfinex","SOLUSD",1757854345481,2.69023239,244.98,244.97,28.25206803]
["bitfinex","SOLUSD",1757854345802,2.69023239,244.98,244.97,30.75206803]
["bitfinex","SOLUSD",1757854346688,2.69023239,244.98,244.95,4.79238694]
["bitfinex","SOLUSD",1757854347004,2.69023239,244.97,244.94,0.06]
["bitfinex","SOLUSD",1757854347307,6.00080177,244.96,244.94,0.06]
["bitfinex","SOLUSD",1757854347602,2.69023239,244.95,244.94,0.06]
["bitfinex","SOLUSD",1757854348591,3.35023239,244.95,244.94,0.06]
["bitfinex","SOLUSD",1757854348989,2.69023239,244.95,244.94,0.06]
["bitfinex","SOLUSD",1757854351089,0.67,245.02,244.95,4.0824658]
["bitfinex","SOLUSD",1757854351404,16.90616339,245.0,244.94,0.06]
["bitfinex","SOLUSD",1757854351703,3.31056938,244.97,244.94,0.06]
["bitfinex","SOLUSD",1757854351911,2.70083573,244.96,244.94,0.06]
["bitfinex","SOLUSD",1757854352088,2.70083573,244.95,244.94,0.06]
["bitfinex","SOLUSD",1757854352416,10.09387091,244.95,244.94,0.06]
["bitfinex","SOLUSD",1757854352609,10.76387091,244.95,244.94,0.06]
["bitfinex","SOLUSD",1757854352808,7.45330153,244.95,244.94,0.06]
["bitfinex","SOLUSD",1757854353318,10.82758036,244.95,244.93,1e-08]
["bitfinex","SOLUSD",1757854353500,49.15642974,244.94,244.93,1e-08]
["bitfinex","SOLUSD",1757854354022,49.82642974,244.94,244.93,1e-08]
["bitfinex","SOLUSD",1757854355515,17.67839317,244.93,244.91,1e-08]
["bitfinex","SOLUSD",1757854355823,16.29642974,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1757854356111,16.29642974,244.92,244.73,0.71]
["bitfinex","SOLUSD",1757854356112,25.81559401,244.91,244.73,0.71]
["bitfinex","SOLUSD",1757854356412,13.59559401,244.88,244.68,4.08682758]
["bitfinex","SOLUSD",1757854356592,13.59559401,244.86,244.68,4.08682758]
["bitfinex","SOLUSD",1757854356801,3.37083573,244.85,244.68,4.08682758]
["bitfinex","SOLUSD",1757854357003,3.37083573,244.84,244.68,4.08682758]
["bitfinex","SOLUSD",1757854357208,4.75446677,244.83,244.67,26.0]
["bitfinex","SOLUSD",1757854357714,32.9,244.82,244.67,26.0]
["bitfinex","SOLUSD",1757854358020,32.9,244.82,244.68,13.59559401]
["bitfinex","SOLUSD",1757854358220,0.67,244.86,244.71,26.0]
["bitfinex","SOLUSD",1757854358422,32.9,244.82,244.72,0.6]
["bitfinex","SOLUSD",1757854359129,32.9,244.82,244.73,14.30147509]
["bitfinex","SOLUSD",1757854359310,32.9,244.82,244.74,0.6]
["bitfinex","SOLUSD",1757854360724,32.9,244.82,244.75,13.59559401]
["bitfinex","SOLUSD",1757854360925,0.67,244.91,244.76,0.6]
["bitfinex","SOLUSD",1757854361216,0.67,244.91,244.79,14.29796968]
["bitfinex","SOLUSD",1757854361217,31.61,244.91,244.79,14.29796968]
["bitfinex","SOLUSD",1757854361415,31.61,244.91,244.8,0.6]
["bitfinex","SOLUSD",1757854362209,35.69317932,244.91,244.81,4.08480045]
["bitfinex","SOLUSD",1757854362405,31.61,244.91,244.81,14.29680159]
["bitfinex","SOLUSD",1757854363111,35.69316213,244.91,244.81,14.29680159]
["bitfinex","SOLUSD",1757854364705,0.67,244.91,244.82,0.6]
["bitfinex","SOLUSD",1757854364905,0.67,244.91,244.81,14.29680159]
["bitfinex","SOLUSD",1757854365106,0.67,244.91,244.81,14.89680159]
["bitfinex","SOLUSD",1757854365538,4.75322025,244.91,244.81,14.89680159]
["bitfinex","SOLUSD",1757854366607,4.08322025,244.91,244.81,4.08480045]
["bitfinex","SOLUSD",1757854366824,4.08322025,244.91,244.73,0.6]
["bitfinex","SOLUSD",1757854366825,13.59559401,244.89,244.73,0.6]
["bitfinex","SOLUSD",1757854367024,4.08322025,244.91,244.73,0.6]
["bitfinex","SOLUSD",1757854367025,0.67,244.88,244.73,0.6]
["bitfinex","SOLUSD",1757854368609,4.08379956,244.87,244.74,14.30089073]
["bitfinex","SOLUSD",1757854368826,0.67,244.86,244.74,14.30089073]
["bitfinex","SOLUSD",1757854369006,0.67,244.85,244.74,14.30089073]
["bitfinex","SOLUSD",1757854369208,0.67,244.85,244.75,0.6]
["bitfinex","SOLUSD",1757854369519,32.98,244.87,244.75,0.6]
["bitfinex","SOLUSD",1757854369714,0.67,244.86,244.75,0.6]
["bitfinex","SOLUSD",1757854370830,4.08413314,244.85,244.76,4.0856349]
["bitfinex","SOLUSD",1757854371038,0.67,244.86,244.76,4.0856349]
["bitfinex","SOLUSD",1757854371433,0.67,244.86,244.77,0.6]
["bitfinex","SOLUSD",1757854372025,0.67,244.89,244.77,0.6]
["bitfinex","SOLUSD",1757854372542,0.67,244.89,244.79,26.0]
["bitfinex","SOLUSD",1757854372739,0.67,244.89,244.8,14.29738562]
["bitfinex","SOLUSD",1757854372954,4.08290045,244.93,244.8,14.89738562]
["bitfinex","SOLUSD",1757854373127,0.67,244.92,244.81,0.6]
["bitfinex","SOLUSD",1757854373329,0.03,244.88,244.81,0.6]
["bitfinex","SOLUSD",1757854374444,0.03,244.88,244.82,14.29621762]
["bitfinex","SOLUSD",1757854374621,0.03,244.88,244.83,0.6]
["bitfinex","SOLUSD",1757854375047,0.03,244.88,244.84,0.6]
["bitfinex","SOLUSD",1757854375520,0.03,244.88,244.82,14.29621762]
["bitfinex","SOLUSD",1757854376043,0.03,244.88,244.82,4.0846336]
["bitfinex","SOLUSD",1757854376241,0.03,244.88,244.76,4.0856349]
["bitfinex","SOLUSD",1757854376444,4.74391723,244.87,244.76,4.0856349]
["bitfinex","SOLUSD",1757854376645,0.66,244.86,244.76,4.0856349]
["bitfinex","SOLUSD",1757854376949,4.08391723,244.87,244.76,4.0856349]
["bitfinex","SOLUSD",1757854376950,0.66,244.85,244.76,4.0856349]
["bitfinex","SOLUSD",1757854377249,33.05,244.88,244.76,14.29972216]
["bitfinex","SOLUSD",1757854377552,33.05,244.88,244.77,0.6]
["bitfinex","SOLUSD",1757854377751,0.03,244.88,244.77,0.6]
["bitfinex","SOLUSD",1757854377941,0.66,244.87,244.77,0.6]
["bitfinex","SOLUSD",1757854378448,0.66,244.87,244.78,14.29855379]
["bitfinex","SOLUSD",1757854379141,0.66,244.87,244.78,14.89855379]
["bitfinex","SOLUSD",1757854380443,0.03,244.88,244.81,13.59559401]
["bitfinex","SOLUSD",1757854380824,0.03,244.88,244.68,3.64591991]
["bitfinex","SOLUSD",1757854380825,0.66,244.87,244.76,0.6]
["bitfinex","SOLUSD",1757854381033,0.03,244.88,244.84,26.0]
["bitfinex","SOLUSD",1757854381238,0.03,244.88,244.85,0.6]
["bitfinex","SOLUSD",1757854381626,0.03,244.88,244.86,0.6]
["bitfinex","SOLUSD",1757854382155,0.03,244.88,244.87,13.59559401]
["bitfinex","SOLUSD",1757854382663,0.03,244.88,244.87,18.27939357]
["bitfinex","SOLUSD",1757854384935,0.03,244.88,244.87,30.68379956]
["bitfinex","SOLUSD",1757854386940,0.03,244.88,244.87,44.27939357]
["bitfinex","SOLUSD",1757854387731,0.03,244.88,244.87,4.08379956]
["bitfinex","SOLUSD",1757854388138,0.03,244.88,244.87,30.08379956]
["bitfinex","SOLUSD",1757854388933,0.03,244.88,244.87,4.08379956]
["bitfinex","SOLUSD",1757854389541,0.69,244.88,244.87,4.08379956]
["bitfinex","SOLUSD",1757854390140,0.03,244.88,244.87,4.08379956]
["bitfinex","SOLUSD",1757854390736,0.03,244.88,244.82,14.29621762]
["bitfinex","SOLUSD",1757854391070,0.03,244.88,244.83,13.59559401]
["bitfinex","SOLUSD",1757854391276,0.03,244.88,244.86,26.0]
["bitfinex","SOLUSD",1757854391936,0.03,244.88,244.87,0.6]
["bitfinex","SOLUSD",1757854392151,0.03,244.88,244.85,26.0]
["bitfinex","SOLUSD",1757854392742,0.03,244.88,244.86,4.08396634]
["bitfinex","SOLUSD",1757854393660,0.66,244.87,244.86,4.08396634]
["bitfinex","SOLUSD",1757854393865,0.66,244.87,244.84,4.08419227]
["bitfinex","SOLUSD",1757854394161,0.66,244.86,244.84,4.08419227]
["bitfinex","SOLUSD",1757854394769,0.66,244.86,244.82,10.2114282]
["bitfinex","SOLUSD",1757854394977,0.03,244.88,244.82,10.2114282]
["bitfinex","SOLUSD",1757854395143,0.66,244.87,244.8,0.06]
["bitfinex","SOLUSD",1757854395351,0.66,244.87,244.8,4.1449557]
["bitfinex","SOLUSD",1757854395656,0.03,244.88,244.8,14.957374]
["bitfinex","SOLUSD",1757854395867,0.03,244.88,244.81,0.6]
["bitfinex","SOLUSD",1757854396443,0.03,244.88,244.83,26.0]
["bitfinex","SOLUSD",1757854396859,0.03,244.88,244.84,14.29504982]
["bitfinex","SOLUSD",1757854397953,0.69,244.88,244.84,14.29504982]
["bitfinex","SOLUSD",1757854398152,0.03,244.88,244.84,14.89504982]
["bitfinex","SOLUSD",1757854398349,0.03,244.88,244.85,0.6]
["bitfinex","SOLUSD",1757854398658,0.03,244.88,244.84,14.89504982]
["bitfinex","SOLUSD",1757854398972,0.03,244.88,244.84,14.29504982]
["bitfinex","SOLUSD",1757854400062,0.66,244.87,244.84,4.08429995]
["bitfinex","SOLUSD",1757854400751,0.03,244.88,244.84,4.08429995]
["bitfinex","SOLUSD",1757854401065,0.03,244.88,244.84,14.89504982]
["bitfinex","SOLUSD",1757854401448,0.03,244.88,244.84,14.29504982]
["bitfinex","SOLUSD",1757854402880,0.69,244.88,244.84,14.29504982]
["bitfinex","SOLUSD",1757854403184,0.66,244.87,244.84,4.08429995]
["bitfinex","SOLUSD",1757854403387,0.03,244.88,244.84,4.08429995]
["bitfinex","SOLUSD",1757854403689,0.69,244.88,244.84,4.08429995]
["bitfinex","SOLUSD",1757854403865,0.03,244.88,244.83,10.21116693]
["bitfinex","SOLUSD",1757854404377,0.69,244.88,244.83,10.21116693]
["bitfinex","SOLUSD",1757854404866,0.03,244.88,244.83,10.21116693]
["bitfinex","SOLUSD",1757854405265,0.03,244.88,244.84,0.6]
["bitfinex","SOLUSD",1757854405787,0.03,244.88,244.85,0.6]
["bitfinex","SOLUSD",1757854405993,0.03,244.88,244.83,10.21116693]
["bitfinex","SOLUSD",1757854406283,0.03,244.88,244.85,14.29446599]
["bitfinex","SOLUSD",1757854407880,0.69,244.87,244.85,14.29446599]
["bitfinex","SOLUSD",1757854408066,0.69,244.87,244.85,4.08413314]
["bitfinex","SOLUSD",1757854408267,0.69,244.87,244.83,4.08446677]
["bitfinex","SOLUSD",1757854408882,0.69,244.86,244.83,4.08446677]
["bitfinex","SOLUSD",1757854409075,0.69,244.85,244.83,4.08446677]
["bitfinex","SOLUSD",1757854409997,0.03,244.88,244.83,4.08446677]
["bitfinex","SOLUSD",1757854410199,0.03,244.88,244.83,14.2956337]
["bitfinex","SOLUSD",1757854410565,0.03,244.88,244.84,0.6]
["bitfinex","SOLUSD",1757854410973,0.03,244.88,244.83,14.2956337]
["bitfinex","SOLUSD",1757854411287,0.03,244.88,244.83,14.8956337]
["bitfinex","SOLUSD",1757854411767,0.03,244.88,244.83,14.9556337]
["bitfinex","SOLUSD",1757854412170,0.03,244.88,244.83,14.3556337]
["bitfinex","SOLUSD",1757854413995,0.72,244.88,244.83,14.3556337]
["bitfinex","SOLUSD",1757854414391,0.69,244.87,244.83,14.3556337]
["bitfinex","SOLUSD",1757854414774,0.69,244.87,244.83,4.14446677]
["bitfinex","SOLUSD",1757854415484,0.03,244.88,244.83,4.14446677]
["bitfinex","SOLUSD",1757854415697,0.03,244.88,244.83,14.35558656]
["bitfinex","SOLUSD",1757854417076,0.03,244.88,244.84,0.6]
["bitfinex","SOLUSD",1757854417288,0.03,244.88,244.83,14.95558656]
["bitfinex","SOLUSD",1757854417490,0.03,244.88,244.83,14.35558656]
["bitfinex","SOLUSD",1757854417690,0.03,244.88,244.83,14.95558656]
["bitfinex","SOLUSD",1757854417895,0.03,244.88,244.83,12.59553256]
["bitfinex","SOLUSD",1757854418278,0.03,244.88,244.81,4.08480045]
["bitfinex","SOLUSD",1757854418279,0.69,244.87,244.81,4.08480045]
["bitfinex","SOLUSD",1757854420490,0.69,244.86,244.81,4.08480045]
["bitfinex","SOLUSD",1757854420696,0.69,244.85,244.8,0.06]
["bitfinex","SOLUSD",1757854421607,3.40153417,244.85,244.8,0.06]
["bitfinex","SOLUSD",1757854421787,33.83,244.85,244.8,0.06]
["bitfinex","SOLUSD",1757854421977,2.71136884,244.84,244.8,0.06]
["bitfinex","SOLUSD",1757854422382,4.0846336,244.82,244.8,0.06]
["bitfinex","SOLUSD",1757854422821,0.69,244.81,244.8,0.06]
["bitfinex","SOLUSD",1757854423484,0.59,244.81,244.8,0.06]
["bitfinex","SOLUSD",1757854425203,26.59,244.81,244.8,1e-08]
["bitfinex","SOLUSD",1757854425396,42.89558966,244.81,244.8,1e-08]
["bitfinex","SOLUSD",1757854425986,75.97558966,244.81,244.8,1e-08]
["bitfinex","SOLUSD",1757854426285,33.67,244.81,244.8,1e-08]
["bitfinex","SOLUSD",1757854426606,0.59,244.81,244.8,1e-08]
["bitfinex","SOLUSD",1757854426789,33.67,244.81,244.8,1e-08]
["bitfinex","SOLUSD",1757854428206,29.29102804,244.81,244.8,1e-08]
["bitfinex","SOLUSD",1757854428409,62.34973777,244.81,244.8,1e-08]
["bitfinex","SOLUSD",1757854428803,29.28973777,244.81,244.8,1e-08]
["bitfinex","SOLUSD",1757854429104,59.65,244.81,244.8,1e-08]
["bitfinex","SOLUSD",1757854429693,62.34826289,244.81,244.8,1e-08]
["bitfinex","SOLUSD",1757854430094,26.62,244.81,244.8,1e-08]
["bitfinex","SOLUSD",1757854430305,14.29738562,244.8,244.77,0.06]
["bitfinex","SOLUSD",1757854430513,33.04,244.79,244.77,0.06]
["bitfinex","SOLUSD",1757854430826,0.69,244.79,244.77,0.06]
["bitfinex","SOLUSD",1757854431109,33.26,244.78,244.77,0.06]
["bitfinex","SOLUSD",1757854431310,0.69,244.79,244.77,0.06]
["bitfinex","SOLUSD",1757854431516,14.29738562,244.8,244.77,0.06]
["bitfinex","SOLUSD",1757854431517,0.69,244.78,244.77,0.06]
["bitfinex","SOLUSD",1757854431690,33.99,244.78,244.77,0.06]
["bitfinex","SOLUSD",1757854432193,38.07530108,244.78,244.77,0.06]
["bitfinex","SOLUSD",1757854432409,68.29867295,244.78,244.75,2e-08]
["bitfinex","SOLUSD",1757854432618,20.50963234,244.76,244.75,2e-08]
["bitfinex","SOLUSD",1757854432788,53.78963234,244.76,244.75,2e-08]
["bitfinex","SOLUSD",1757854432989,20.45481791,244.79,244.75,2e-08]
["bitfinex","SOLUSD",1757854433193,20.01011916,244.78,244.75,2e-08]
["bitfinex","SOLUSD",1757854433422,20.50963234,244.76,244.75,2e-08]
["bitfinex","SOLUSD",1757854433596,53.78963234,244.76,244.75,2e-08]
["bitfinex","SOLUSD",1757854434009,20.58868326,244.8,244.75,9e-08]
["bitfinex","SOLUSD",1757854434309,20.58868326,244.8,244.69,26.0]
["bitfinex","SOLUSD",1757854434684,20.01011916,244.78,244.69,26.0]
["bitfinex","SOLUSD",1757854434892,20.58868326,244.8,244.73,26.0]
["bitfinex","SOLUSD",1757854435491,20.58868326,244.8,244.69,26.0]
["bitfinex","SOLUSD",1757854435714,33.39,244.81,244.69,26.0]
["bitfinex","SOLUSD",1757854436095,0.03,244.81,244.7,0.04]
["bitfinex","SOLUSD",1757854436310,33.41,244.81,244.7,0.04]
["bitfinex","SOLUSD",1757854436810,37.49481883,244.81,244.7,0.04]
["bitfinex","SOLUSD",1757854436999,33.41,244.81,244.7,0.04]
["bitfinex","SOLUSD",1757854437317,0.03,244.81,244.73,26.0]
["bitfinex","SOLUSD",1757854437512,0.03,244.81,244.77,26.0]
["bitfinex","SOLUSD",1757854437913,0.03,244.81,244.78,0.04]
["bitfinex","SOLUSD",1757854438294,0.03,244.81,244.77,26.0]
["bitfinex","SOLUSD",1757854439213,0.03,244.81,244.77,26.04]
["bitfinex","SOLUSD",1757854439513,0.03,244.81,244.77,26.0]
["bitfinex","SOLUSD",1757854439816,0.03,244.81,244.78,26.04]
["bitfinex","SOLUSD",1757854440006,0.03,244.81,244.79,0.04]
["bitfinex","SOLUSD",1757854440324,0.03,244.81,244.8,0.04]
["bitfinex","SOLUSD",1757854440503,0.03,244.84,244.8,0.04]
["bitfinex","SOLUSD",1757854440704,0.03,244.84,244.82,26.0]
["bitfinex","SOLUSD",1757854440909,0.03,244.84,244.83,39.59559401]
["bitfinex","SOLUSD",1757854441712,0.03,244.84,244.83,73.46404068]
["bitfinex","SOLUSD",1757854442106,0.03,244.84,244.83,73.44404068]
["bitfinex","SOLUSD",1757854443398,0.03,244.84,244.83,40.00404068]
["bitfinex","SOLUSD",1757854443698,0.03,244.84,244.83,73.42404068]
["bitfinex","SOLUSD",1757854444110,0.03,244.84,244.83,40.00404068]
["bitfinex","SOLUSD",1757854444315,0.03,244.84,244.83,73.42404068]
["bitfinex","SOLUSD",1757854445305,0.03,244.84,244.83,40.00404068]
["bitfinex","SOLUSD",1757854445628,0.03,244.84,244.83,47.40404068]
["bitfinex","SOLUSD",1757854445809,0.03,244.84,244.83,46.97559401]
["bitfinex","SOLUSD",1757854446326,0.03,244.84,244.83,13.59559401]
["bitfinex","SOLUSD",1757854446525,0.03,244.84,244.83,46.97559401]
["bitfinex","SOLUSD",1757854446936,0.03,244.84,244.83,13.59559401]
["bitfinex","SOLUSD",1757854447116,0.03,244.84,244.75,20.0]
["bitfinex","SOLUSD",1757854447321,0.03,244.84,244.77,13.59559401]
["bitfinex","SOLUSD",1757854447526,0.03,244.84,244.83,26.0]
["bitfinex","SOLUSD",1757854447731,0.03,244.84,244.82,33.36]
["bitfinex","SOLUSD",1757854448627,0.03,244.84,244.78,13.59559401]
["bitfinex","SOLUSD",1757854448829,0.03,244.84,244.8,39.59559401]
["bitfinex","SOLUSD",1757854449221,0.03,244.84,244.82,13.59559401]
["bitfinex","SOLUSD",1757854451940,0.03,244.84,244.83,14.00404068]
["bitfinex","SOLUSD",1757854452139,0.03,244.84,244.83,47.30404068]
["bitfinex","SOLUSD",1757854452527,0.03,244.84,244.83,93.30404068]
["bitfinex","SOLUSD",1757854452833,0.03,244.84,244.83,13.59559401]
["bitfinex","SOLUSD",1757854453138,0.03,244.84,244.83,47.30404068]
["bitfinex","SOLUSD",1757854453332,0.03,244.84,244.83,14.00404068]
["bitfinex","SOLUSD",1757854453722,0.03,244.84,244.83,47.30404068]
["bitfinex","SOLUSD",1757854454119,0.03,244.87,244.86,59.59559401]
["bitfinex","SOLUSD",1757854454321,0.03,244.87,244.86,93.28399064]
["bitfinex","SOLUSD",1757854454535,0.03,244.87,244.86,59.59559401]
["bitfinex","SOLUSD",1757854454743,0.03,244.87,244.86,93.30399064]
["bitfinex","SOLUSD",1757854455044,0.03,244.87,244.86,92.89559401]
["bitfinex","SOLUSD",1757854455342,0.03,244.87,244.86,59.59559401]
["bitfinex","SOLUSD",1757854455720,0.03,244.87,244.86,92.87559401]
["bitfinex","SOLUSD",1757854456144,0.03,244.87,244.86,105.21469165]
["bitfinex","SOLUSD",1757854456322,0.03,244.91,244.9,59.59559401]
["bitfinex","SOLUSD",1757854456523,0.03,244.91,244.9,93.32392394]
["bitfinex","SOLUSD",1757854456741,0.03,244.91,244.9,92.91559401]
["bitfinex","SOLUSD",1757854457447,0.03,244.91,244.9,59.59559401]
["bitfinex","SOLUSD",1757854457642,0.03,244.91,244.9,93.32392394]
["bitfinex","SOLUSD",1757854457847,0.03,244.91,244.9,92.91559401]
["bitfinex","SOLUSD",1757854458192,0.03,244.91,244.9,92.89559401]
["bitfinex","SOLUSD",1757854458356,0.03,244.91,244.9,39.59559401]
["bitfinex","SOLUSD",1757854458521,0.03,244.91,244.9,93.30392394]
["bitfinex","SOLUSD",1757854458841,0.03,244.91,244.9,59.59559401]
["bitfinex","SOLUSD",1757854459046,0.03,244.91,244.9,60.00392394]
["bitfinex","SOLUSD",1757854459250,0.03,244.91,244.9,93.30392394]
["bitfinex","SOLUSD",1757854459442,0.03,244.91,244.9,92.89559401]
["bitfinex","SOLUSD",1757854459829,1.06893,245.0,244.92,33.59559401]
["bitfinex","SOLUSD",1757854460137,1.06893,245.0,244.92,67.28389059]
["bitfinex","SOLUSD",1757854460950,1.06893,245.0,244.92,34.00389059]
["bitfinex","SOLUSD",1757854461454,1.06893,245.0,244.92,67.26389059]
["bitfinex","SOLUSD",1757854462269,1.06893,245.0,244.92,34.00389059]
["bitfinex","SOLUSD",1757854462453,1.06893,245.0,244.92,67.24389059]
["bitfinex","SOLUSD",1757854463040,1.06893,245.0,244.92,34.00389059]
["bitfinex","SOLUSD",1757854463237,1.06893,245.0,244.99,39.59559401]
["bitfinex","SOLUSD",1757854463440,1.06893,245.0,244.99,172.52377393]
["bitfinex","SOLUSD",1757854463657,1.06893,245.0,244.99,172.11559401]
["bitfinex","SOLUSD",1757854463840,1.06893,245.0,244.99,172.15559401]
["bitfinex","SOLUSD",1757854464450,1.06893,245.0,244.99,92.85559401]
["bitfinex","SOLUSD",1757854464655,1.06893,245.0,244.99,96.17308817]
["bitfinex","SOLUSD",1757854464848,1.72893,245.0,244.99,62.91308817]
["bitfinex","SOLUSD",1757854465070,1.72893,245.0,244.99,76.15308817]
["bitfinex","SOLUSD",1757854465242,1.06893,245.0,244.99,76.15308817]
["bitfinex","SOLUSD",1757854465442,1.06893,245.0,244.99,43.32126809]
["bitfinex","SOLUSD",1757854465955,1.06893,245.0,244.99,76.54126809]
["bitfinex","SOLUSD",1757854467076,1.06893,245.0,244.99,43.32126809]
["bitfinex","SOLUSD",1757854467376,1.06893,245.0,244.99,76.52126809]
["bitfinex","SOLUSD",1757854467673,1.06893,245.0,244.99,43.32126809]
["bitfinex","SOLUSD",1757854467849,1.06893,245.0,244.99,76.52126809]
["bitfinex","SOLUSD",1757854468965,1.09893,245.0,244.99,76.52126809]
["bitfinex","SOLUSD",1757854469847,1.09893,245.0,244.99,122.62126809]
["bitfinex","SOLUSD",1757854470046,1.09893,245.0,244.99,122.21308817]
["bitfinex","SOLUSD",1757854470255,1.09893,245.0,244.99,155.37308817]
["bitfinex","SOLUSD",1757854471271,1.09893,245.0,244.99,122.21308817]
["bitfinex","SOLUSD",1757854471567,1.09893,245.0,244.99,155.35308817]
["bitfinex","SOLUSD",1757854471761,0.66,245.08,244.99,155.35308817]
["bitfinex","SOLUSD",1757854471762,4.07833864,245.2,245.04,39.59559401]
["bitfinex","SOLUSD",1757854471947,4.07833864,245.2,245.08,39.59559401]
["bitfinex","SOLUSD",1757854472148,4.07833864,245.2,245.08,72.71559401]
["bitfinex","SOLUSD",1757854472551,2.68721608,245.25,245.08,72.71559401]
["bitfinex","SOLUSD",1757854472552,4.07811971,245.22,245.08,72.71559401]
["bitfinex","SOLUSD",1757854473192,4.07811971,245.22,245.08,72.73559401]
["bitfinex","SOLUSD",1757854473347,4.07778502,245.24,245.08,76.81589432]
["bitfinex","SOLUSD",1757854473764,0.69,245.09,245.08,76.81589432]
["bitfinex","SOLUSD",1757854474173,0.69,245.09,245.08,43.67589432]
["bitfinex","SOLUSD",1757854474350,0.69,245.09,245.08,76.79589432]
["bitfinex","SOLUSD",1757854475552,6.76484996,245.25,245.09,13.59559401]
["bitfinex","SOLUSD",1757854475870,6.76484996,245.25,245.1,46.67559401]
["bitfinex","SOLUSD",1757854476275,6.76490149,245.24,245.1,46.67559401]
["bitfinex","SOLUSD",1757854476477,4.07768541,245.24,245.1,46.67559401]
["bitfinex","SOLUSD",1757854476778,6.76490149,245.24,245.1,46.67559401]
["bitfinex","SOLUSD",1757854476990,4.07768541,245.24,245.1,46.67559401]
["bitfinex","SOLUSD",1757854477198,6.76490149,245.24,245.1,50.75556137]
["bitfinex","SOLUSD",1757854477363,2.68721608,245.23,245.1,50.75556137]
["bitfinex","SOLUSD",1757854477564,0.69,245.11,245.1,50.75556137]
["bitfinex","SOLUSD",1757854478003,0.69,245.15,245.12,39.59559401]
["bitfinex","SOLUSD",1757854478206,0.69,245.15,245.12,72.63559401]
["bitfinex","SOLUSD",1757854478504,0.69,245.13,245.12,39.59559401]
["bitfinex","SOLUSD",1757854478691,0.69,245.13,245.12,72.63559401]
["bitfinex","SOLUSD",1757854479284,0.03,245.15,245.13,13.59559401]
["bitfinex","SOLUSD",1757854479485,0.03,245.15,245.14,46.63559401]
["bitfinex","SOLUSD",1757854479686,2.69687711,245.23,245.14,46.63559401]
["bitfinex","SOLUSD",1757854479889,12.29618176,245.3,245.18,39.59559401]
["bitfinex","SOLUSD",1757854480212,2.69891314,245.29,245.2,13.59559401]
["bitfinex","SOLUSD",1757854480376,2.69891314,245.28,245.2,13.59559401]
["bitfinex","SOLUSD",1757854480575,4.2764897,245.31,245.2,13.59559401]
["bitfinex","SOLUSD",1757854480788,2.69892981,245.3,245.19,46.63559401]
["bitfinex","SOLUSD",1757854480985,2.69892981,245.29,245.2,14.27406198]
["bitfinex","SOLUSD",1757854481185,3.35892981,245.28,245.2,14.27406198]
["bitfinex","SOLUSD",1757854481386,3.35892981,245.27,245.2,14.27406198]
["bitfinex","SOLUSD",1757854481600,3.35892981,245.26,245.19,26.0]
["bitfinex","SOLUSD",1757854481781,3.35892981,245.25,245.18,4.07856549]
["bitfinex","SOLUSD",1757854481973,3.35892981,245.24,245.18,4.07856549]
["bitfinex","SOLUSD",1757854482179,3.35892981,245.23,245.18,4.07856549]
["bitfinex","SOLUSD",1757854482403,3.35892981,245.22,245.18,4.07856549]
["bitfinex","SOLUSD",1757854482593,3.35892981,245.21,245.15,4.07911635]
["bitfinex","SOLUSD",1757854482793,3.35892981,245.2,245.11,10.19937268]
["bitfinex","SOLUSD",1757854482981,3.35892981,245.19,245.08,39.59559401]
["bitfinex","SOLUSD",1757854483307,3.35892981,245.18,245.13,26.0]
["bitfinex","SOLUSD",1757854483508,0.66,245.17,245.13,26.0]
["bitfinex","SOLUSD",1757854483711,0.66,245.16,245.13,26.0]
["bitfinex","SOLUSD",1757854484002,0.66,245.15,245.12,26.0]
["bitfinex","SOLUSD",1757854484200,0.66,245.14,245.13,4.07946803]
["bitfinex","SOLUSD",1757854485393,3.38098318,245.23,245.13,14.27813812]
["bitfinex","SOLUSD",1757854485596,0.66,245.17,245.13,14.27813812]
["bitfinex","SOLUSD",1757854485906,0.66,245.2,245.13,14.27813812]
["bitfinex","SOLUSD",1757854486486,10.19205904,245.29,245.13,14.27813812]
["bitfinex","SOLUSD",1757854486487,0.66,245.23,245.17,26.0]
["bitfinex","SOLUSD",1757854487012,0.66,245.23,245.18,13.59559401]
["bitfinex","SOLUSD",1757854488189,0.66,245.23,245.2,13.59559401]
["bitfinex","SOLUSD",1757854488404,0.2,245.31,245.2,13.59559401]
["bitfinex","SOLUSD",1757854488405,0.66,245.26,245.2,13.59559401]
["bitfinex","SOLUSD",1757854489087,0.2,245.31,245.19,14.27464414]
["bitfinex","SOLUSD",1757854489392,0.66,245.25,245.19,14.27464414]
["bitfinex","SOLUSD",1757854489601,0.66,245.29,245.23,26.0]
["bitfinex","SOLUSD",1757854490196,0.66,245.29,245.24,14.2717338]
["bitfinex","SOLUSD",1757854490716,0.2,245.31,245.25,13.59559401]
["bitfinex","SOLUSD",1757854492100,2.70474295,245.38,245.33,13.59559401]
["bitfinex","SOLUSD",1757854492314,0.66,245.37,245.3,59.06]
["bitfinex","SOLUSD",1757854492520,0.66,245.37,245.33,26.0]
["bitfinex","SOLUSD",1757854493094,0.66,245.4,245.33,26.0]
["bitfinex","SOLUSD",1757854493429,7.45490066,245.47,245.35,26.0]
["bitfinex","SOLUSD",1757854493593,0.67,245.41,245.35,26.0]
["bitfinex","SOLUSD",1757854493795,0.67,245.41,245.36,13.59559401]
["bitfinex","SOLUSD",1757854494118,3.37506129,245.4,245.32,39.59559401]
["bitfinex","SOLUSD",1757854494298,0.67,245.4,245.34,13.59559401]
["bitfinex","SOLUSD",1757854494490,0.67,245.42,245.34,13.59559401]
["bitfinex","SOLUSD",1757854494818,2.70372334,245.41,245.34,13.59559401]
["bitfinex","SOLUSD",1757854495116,3.42372334,245.4,245.33,14.26649817]
["bitfinex","SOLUSD",1757854495301,0.72,245.4,245.33,14.26649817]
["bitfinex","SOLUSD",1757854495615,0.72,245.42,245.34,13.59559401]
["bitfinex","SOLUSD",1757854495797,3.42382986,245.42,245.37,26.0]
["bitfinex","SOLUSD",1757854495998,0.72,245.42,245.37,26.0]
["bitfinex","SOLUSD",1757854496195,0.72,245.42,245.38,4.07531176]
["bitfinex","SOLUSD",1757854498322,0.72,245.41,245.37,26.0]
["bitfinex","SOLUSD",1757854498815,0.72,245.41,245.37,30.07543292]
["bitfinex","SOLUSD",1757854499501,2.70344377,245.43,245.37,30.07543292]
["bitfinex","SOLUSD",1757854499702,0.72,245.4,245.35,4.07578829]
["bitfinex","SOLUSD",1757854499906,0.72,245.39,245.35,4.07578829]
["bitfinex","SOLUSD",1757854500126,2.70344377,245.43,245.33,10.19029813]
["bitfinex","SOLUSD",1757854500322,2.70344377,245.44,245.35,13.59559401]
["bitfinex","SOLUSD",1757854500496,0.72,245.45,245.35,39.59559401]
["bitfinex","SOLUSD",1757854500826,0.72,245.44,245.35,39.59559401]
["bitfinex","SOLUSD",1757854500997,2.70344377,245.45,245.35,39.59559401]
["bitfinex","SOLUSD",1757854501303,3.42344377,245.47,245.37,13.59559401]
["bitfinex","SOLUSD",1757854501505,3.42344377,245.47,245.37,0.7]
["bitfinex","SOLUSD",1757854502205,2.70344377,245.46,245.38,4.07531176]
["bitfinex","SOLUSD",1757854502525,2.70344377,245.45,245.38,4.07531176]
["bitfinex","SOLUSD",1757854502724,3.42344377,245.44,245.33,10.19026347]
["bitfinex","SOLUSD",1757854502942,3.42344377,245.43,245.33,10.19026347]
["bitfinex","SOLUSD",1757854503245,3.42344377,245.42,245.34,4.07582927]
["bitfinex","SOLUSD",1757854503401,3.42344377,245.41,245.34,4.07582927]
["bitfinex","SOLUSD",1757854503596,0.72,245.4,245.33,26.0]
["bitfinex","SOLUSD",1757854503802,3.42344377,245.39,245.33,26.0]
["bitfinex","SOLUSD",1757854504104,3.42344377,245.39,245.32,4.07617259]
["bitfinex","SOLUSD",1757854504105,0.72,245.39,245.32,4.07617259]
["bitfinex","SOLUSD",1757854504304,3.42344377,245.39,245.32,4.07617259]
["bitfinex","SOLUSD",1757854504524,0.72,245.39,245.32,4.07617259]
["bitfinex","SOLUSD",1757854505106,0.72,245.39,245.32,14.26694382]
["bitfinex","SOLUSD",1757854505307,2.70344377,245.39,245.33,0.7]
["bitfinex","SOLUSD",1757854505507,2.70344377,245.42,245.33,0.7]
["bitfinex","SOLUSD",1757854506028,0.72,245.43,245.33,0.7]
["bitfinex","SOLUSD",1757854506211,0.72,245.43,245.34,14.26591668]
["bitfinex","SOLUSD",1757854506526,2.70344377,245.43,245.37,26.0]
["bitfinex","SOLUSD",1757854506833,2.70344377,245.46,245.37,26.7]
["bitfinex","SOLUSD",1757854507028,2.70344377,245.45,245.37,26.7]
["bitfinex","SOLUSD",1757854507334,3.42344377,245.46,245.37,26.7]
["bitfinex","SOLUSD",1757854507520,2.70344377,245.45,245.37,26.7]
["bitfinex","SOLUSD",1757854507927,2.70344377,245.45,245.38,0.7]
["bitfinex","SOLUSD",1757854508119,0.03,245.42,245.4,4.07497962]
["bitfinex","SOLUSD",1757854508439,0.03,245.42,245.41,26.7]
["bitfinex","SOLUSD",1757854509316,0.03,245.42,245.41,40.29559401]
["bitfinex","SOLUSD",1757854510435,0.03,245.47,245.46,13.59559401]
["bitfinex","SOLUSD",1757854510816,0.03,245.47,245.46,14.29559401]
["bitfinex","SOLUSD",1757854511748,0.03,245.47,245.45,26.0]
["bitfinex","SOLUSD",1757854512044,0.03,245.47,245.46,26.0]
["bitfinex","SOLUSD",1757854512247,0.03,245.47,245.44,4.07431551]
["bitfinex","SOLUSD",1757854512825,0.03,245.47,245.44,14.26010429]
["bitfinex","SOLUSD",1757854513022,0.03,245.47,245.45,14.29559401]
["bitfinex","SOLUSD",1757854513544,0.03,245.47,245.46,40.29559401]
["bitfinex","SOLUSD",1757854514428,0.03,245.47,245.46,4.07398354]
["bitfinex","SOLUSD",1757854515268,0.03,245.47,245.46,4.77398354]
["bitfinex","SOLUSD",1757854516562,0.03,245.47,245.46,44.36957755]
["bitfinex","SOLUSD",1757854517340,0.03,245.47,245.46,44.7769759]
["bitfinex","SOLUSD",1757854517560,0.03,245.51,245.5,39.59559401]
["bitfinex","SOLUSD",1757854518065,0.03,245.51,245.5,40.29559401]
["bitfinex","SOLUSD",1757854518232,0.03,245.51,245.5,77.32891376]
["bitfinex","SOLUSD",1757854519453,0.2,245.55,245.54,26.0]
["bitfinex","SOLUSD",1757854519656,0.2,245.55,245.54,58.96]
["bitfinex","SOLUSD",1757854519853,0.72,245.63,245.54,73.25559401]
["bitfinex","SOLUSD",1757854520056,2.70172023,245.68,245.55,14.29559401]
["bitfinex","SOLUSD",1757854520057,0.72,245.65,245.55,14.29559401]
["bitfinex","SOLUSD",1757854520239,0.72,245.65,245.6,4.07166123]
["bitfinex","SOLUSD",1757854520576,0.72,245.64,245.6,4.07166123]
["bitfinex","SOLUSD",1757854520938,0.03,245.69,245.6,14.25081432]
["bitfinex","SOLUSD",1757854521163,0.75,245.67,245.6,14.25081432]
["bitfinex","SOLUSD",1757854521341,0.75,245.67,245.6,4.07166123]
["bitfinex","SOLUSD",1757854522047,0.75,245.67,245.6,14.25081432]
["bitfinex","SOLUSD",1757854523141,0.72,245.66,245.6,26.0]
["bitfinex","SOLUSD",1757854523370,0.72,245.66,245.59,32.92]
["bitfinex","SOLUSD",1757854523371,0.72,245.65,245.58,4.0718484]
["bitfinex","SOLUSD",1757854523965,0.72,245.65,245.58,14.25183048]
["bitfinex","SOLUSD",1757854524959,0.03,245.67,245.58,14.25183048]
["bitfinex","SOLUSD",1757854525169,0.03,245.67,245.59,0.72]
["bitfinex","SOLUSD",1757854525463,0.03,245.67,245.6,26.0]
["bitfinex","SOLUSD",1757854526163,0.03,245.67,245.59,26.72]
["bitfinex","SOLUSD",1757854526465,0.69,245.66,245.59,26.0]
["bitfinex","SOLUSD",1757854526968,0.69,245.66,245.58,4.0718484]
["bitfinex","SOLUSD",1757854527863,4.76068746,245.66,245.58,4.0718484]
["bitfinex","SOLUSD",1757854528042,0.69,245.65,245.56,43.66782515]
["bitfinex","SOLUSD",1757854528457,0.69,245.64,245.56,26.0]
["bitfinex","SOLUSD",1757854528649,0.69,245.63,245.56,26.0]
["bitfinex","SOLUSD",1757854528858,0.69,245.62,245.42,24.44316941]
["bitfinex","SOLUSD",1757854529164,0.69,245.62,245.53,26.0]
["bitfinex","SOLUSD",1757854529165,4.07149546,245.61,245.53,26.0]
["bitfinex","SOLUSD",1757854529462,0.69,245.6,245.51,4.07302677]
["bitfinex","SOLUSD",1757854529868,0.69,245.6,245.53,26.0]
["bitfinex","SOLUSD",1757854530362,2.70172023,245.59,245.53,26.68]
["bitfinex","SOLUSD",1757854530565,7.48292306,245.63,245.53,26.68]
["bitfinex","SOLUSD",1757854530758,0.71,245.63,245.53,26.68]
["bitfinex","SOLUSD",1757854530956,3.41172023,245.63,245.53,26.0]
["bitfinex","SOLUSD",1757854531267,0.71,245.63,245.55,4.07249032]
["bitfinex","SOLUSD",1757854531467,2.70172023,245.62,245.55,4.07249032]
["bitfinex","SOLUSD",1757854532063,2.70172023,245.62,245.56,0.68]
["bitfinex","SOLUSD",1757854532373,2.70172023,245.65,245.56,0.68]
["bitfinex","SOLUSD",1757854532666,2.70172023,245.64,245.56,0.68]
["bitfinex","SOLUSD",1757854532851,2.70172023,245.65,245.56,0.68]
["bitfinex","SOLUSD",1757854533367,26.0,245.61,245.48,0.68]
["bitfinex","SOLUSD",1757854533665,3.41172023,245.6,245.48,0.68]
["bitfinex","SOLUSD",1757854533869,2.70172023,245.59,245.48,0.68]
["bitfinex","SOLUSD",1757854534070,2.70172023,245.58,245.48,0.68]
["bitfinex","SOLUSD",1757854534251,3.41172023,245.57,245.48,0.68]
["bitfinex","SOLUSD",1757854534453,2.70172023,245.56,245.48,0.68]
["bitfinex","SOLUSD",1757854534657,0.71,245.57,245.47,13.59559401]
["bitfinex","SOLUSD",1757854534658,6.77422328,245.55,245.47,4.07372579]
["bitfinex","SOLUSD",1757854534862,3.41172023,245.54,245.47,4.07372579]
["bitfinex","SOLUSD",1757854535169,2.70172023,245.53,245.47,4.07372579]
["bitfinex","SOLUSD",1757854535782,2.70172023,245.53,245.47,4.75372579]
["bitfinex","SOLUSD",1757854535983,2.70172023,245.55,245.47,4.75372579]
["bitfinex","SOLUSD",1757854536154,3.41172023,245.54,245.47,4.07372579]
["bitfinex","SOLUSD",1757854536355,2.70172023,245.53,245.46,26.06]
["bitfinex","SOLUSD",1757854536553,14.25603844,245.51,245.46,0.06]
["bitfinex","SOLUSD",1757854536780,3.38098318,245.49,245.46,0.06]
["bitfinex","SOLUSD",1757854537077,2.70172023,245.48,245.46,0.06]
["bitfinex","SOLUSD",1757854537280,2.70172023,245.47,245.46,0.06]
["bitfinex","SOLUSD",1757854537492,3.41172023,245.47,245.46,0.06]
["bitfinex","SOLUSD",1757854537789,2.70172023,245.47,245.46,0.06]
["bitfinex","SOLUSD",1757854538484,3.41172023,245.47,245.46,0.06]
["bitfinex","SOLUSD",1757854540478,2.70172023,245.47,245.46,0.06]
["bitfinex","SOLUSD",1757854540798,2.70172023,245.5,245.46,0.06]
["bitfinex","SOLUSD",1757854541088,2.70172023,245.49,245.46,0.06]
["bitfinex","SOLUSD",1757854541297,2.70172023,245.48,245.46,0.06]
["bitfinex","SOLUSD",1757854541592,2.70172023,245.5,245.46,0.06]
["bitfinex","SOLUSD",1757854541892,2.70172023,245.49,245.46,0.06]
["bitfinex","SOLUSD",1757854542084,2.70172023,245.48,245.46,0.06]
["bitfinex","SOLUSD",1757854542285,2.70172023,245.5,245.46,0.06]
["bitfinex","SOLUSD",1757854542485,2.70172023,245.49,245.46,0.06]
["bitfinex","SOLUSD",1757854542689,2.70172023,245.5,245.47,0.68]
["bitfinex","SOLUSD",1757854542984,2.70172023,245.52,245.47,0.68]
["bitfinex","SOLUSD",1757854543281,2.70172023,245.51,245.47,0.68]
["bitfinex","SOLUSD",1757854543474,4.09098318,245.55,245.47,0.68]
["bitfinex","SOLUSD",1757854543475,2.70172023,245.52,245.47,0.68]
["bitfinex","SOLUSD",1757854543675,2.70172023,245.51,245.47,0.68]
["bitfinex","SOLUSD",1757854543876,2.70172023,245.54,245.48,0.68]
["bitfinex","SOLUSD",1757854544196,2.70172023,245.53,245.48,4.75350824]
["bitfinex","SOLUSD",1757854544483,2.70172023,245.52,245.48,4.75350824]
["bitfinex","SOLUSD",1757854544689,2.70172023,245.54,245.49,0.68]
["bitfinex","SOLUSD",1757854544867,2.70172023,245.53,245.49,0.68]
["bitfinex","SOLUSD",1757854545069,4.78262608,245.55,245.49,4.75346224]
["bitfinex","SOLUSD",1757854545070,2.70909518,245.52,245.49,4.75346224]
["bitfinex","SOLUSD",1757854545370,4.07182702,245.59,245.5,0.68]
["bitfinex","SOLUSD",1757854545580,4.07182702,245.59,245.49,4.07346224]
["bitfinex","SOLUSD",1757854545581,3.42031579,245.58,245.49,4.07346224]
["bitfinex","SOLUSD",1757854545797,2.71031579,245.57,245.47,4.75368081]
["bitfinex","SOLUSD",1757854545993,3.42031579,245.58,245.47,4.75368081]
["bitfinex","SOLUSD",1757854546200,0.71,245.58,245.48,0.68]
["bitfinex","SOLUSD",1757854547589,0.71,245.58,245.49,4.07348568]
["bitfinex","SOLUSD",1757854547886,4.78202756,245.58,245.5,0.68]
["bitfinex","SOLUSD",1757854548189,2.71031579,245.6,245.5,0.68]
["bitfinex","SOLUSD",1757854548592,4.07189853,245.59,245.5,0.68]
["bitfinex","SOLUSD",1757854549371,4.07189853,245.59,245.51,4.07315384]
["bitfinex","SOLUSD",1757854549673,4.78189853,245.59,245.51,4.07315384]
["bitfinex","SOLUSD",1757854550069,4.78189853,245.59,245.51,4.75315384]
["bitfinex","SOLUSD",1757854551379,4.78189853,245.59,245.51,0.68]
["bitfinex","SOLUSD",1757854551591,4.78189853,245.59,245.49,4.0734585]
["bitfinex","SOLUSD",1757854552278,4.78189853,245.59,245.5,0.68]
["bitfinex","SOLUSD",1757854552479,4.78189853,245.59,245.51,4.07315384]
["bitfinex","SOLUSD",1757854553092,7.49221432,245.59,245.51,4.07315384]
["bitfinex","SOLUSD",1757854553397,4.78189853,245.59,245.51,4.07315384]
["bitfinex","SOLUSD",1757854553597,4.78189853,245.59,245.52,0.68]
["bitfinex","SOLUSD",1757854553598,6.78221432,245.59,245.52,0.68]
["bitfinex","SOLUSD",1757854553781,4.07189853,245.59,245.52,0.68]
["bitfinex","SOLUSD",1757854554893,3.42031579,245.6,245.52,0.68]
["bitfinex","SOLUSD",1757854555268,2.71031579,245.6,245.52,0.68]
["bitfinex","SOLUSD",1757854555779,6.81182149,245.61,245.53,4.07282205]
["bitfinex","SOLUSD",1757854556581,6.81182149,245.61,245.53,4.77282205]
["bitfinex","SOLUSD",1757854556792,4.1015057,245.61,245.53,4.77282205]
["bitfinex","SOLUSD",1757854557510,4.8115057,245.61,245.53,4.77282205]
["bitfinex","SOLUSD",1757854557690,4.1015057,245.61,245.49,13.59559401]
["bitfinex","SOLUSD",1757854557877,0.71,245.6,245.49,13.59559401]
["bitfinex","SOLUSD",1757854558189,0.71,245.6,245.5,0.7]
["bitfinex","SOLUSD",1757854559086,4.78168148,245.6,245.51,4.07315384]
["bitfinex","SOLUSD",1757854559287,4.78168148,245.6,245.52,0.7]
["bitfinex","SOLUSD",1757854560885,4.78168148,245.6,245.51,4.07315384]
["bitfinex","SOLUSD",1757854561073,0.71,245.59,245.48,30.8335191]
["bitfinex","SOLUSD",1757854561399,0.71,245.58,245.48,4.8335191]
["bitfinex","SOLUSD",1757854561696,0.71,245.57,245.48,4.8335191]
["bitfinex","SOLUSD",1757854562111,0.71,245.56,245.48,4.8335191]
["bitfinex","SOLUSD",1757854562294,4.07249032,245.55,245.48,4.8335191]
["bitfinex","SOLUSD",1757854562604,4.78249032,245.55,245.48,4.8335191]
["bitfinex","SOLUSD",1757854562809,0.71,245.58,245.48,4.8335191]
["bitfinex","SOLUSD",1757854563108,3.42031579,245.58,245.49,0.7]
["bitfinex","SOLUSD",1757854563673,0.71,245.58,245.49,0.7]
["bitfinex","SOLUSD",1757854563877,36.57182702,245.59,245.49,0.7]
["bitfinex","SOLUSD",1757854564296,36.57182702,245.59,245.5,4.07331975]
["bitfinex","SOLUSD",1757854564497,0.03,245.6,245.51,14.29559401]
["bitfinex","SOLUSD",1757854564877,0.03,245.6,245.52,0.7]
["bitfinex","SOLUSD",1757854565300,0.03,245.6,245.53,13.59559401]
["bitfinex","SOLUSD",1757854565498,0.03,245.6,245.52,0.7]
["bitfinex","SOLUSD",1757854565499,0.03,245.6,245.54,0.7]
["bitfinex","SOLUSD",1757854566391,0.03,245.6,245.55,14.25371613]
["bitfinex","SOLUSD",1757854566600,0.03,245.6,245.39,153.47559078]
["bitfinex","SOLUSD",1757854566899,0.03,245.6,245.48,4.13362272]
["bitfinex","SOLUSD",1757854566900,33.23,245.59,245.48,4.13362272]
["bitfinex","SOLUSD",1757854567118,3.4288492,245.58,245.48,4.13362272]
["bitfinex","SOLUSD",1757854567289,0.71,245.58,245.49,0.7]
["bitfinex","SOLUSD",1757854567885,2.74990022,245.6,245.49,0.7]
["bitfinex","SOLUSD",1757854568089,0.03,245.6,245.49,0.7]
["bitfinex","SOLUSD",1757854569314,0.03,245.6,245.5,14.25661913]
["bitfinex","SOLUSD",1757854569512,0.03,245.6,245.51,0.7]
["bitfinex","SOLUSD",1757854570719,0.03,245.6,245.52,4.07298794]
["bitfinex","SOLUSD",1757854571216,0.03,245.6,245.53,0.7]
["bitfinex","SOLUSD",1757854571823,0.03,245.6,245.54,4.07265618]
["bitfinex","SOLUSD",1757854572211,0.03,245.6,245.54,4.77265618]
["bitfinex","SOLUSD",1757854572904,0.03,245.6,245.55,0.7]
["bitfinex","SOLUSD",1757854573216,2.74990022,245.6,245.56,0.7]
["bitfinex","SOLUSD",1757854574109,0.03,245.6,245.56,4.77228602]
["bitfinex","SOLUSD",1757854574619,2.74990022,245.6,245.57,0.7]
["bitfinex","SOLUSD",1757854575119,0.03,245.6,245.57,0.7]
["bitfinex","SOLUSD",1757854575424,0.03,245.6,245.58,0.7]
["bitfinex","SOLUSD",1757854575916,0.03,245.6,245.59,0.7]
["bitfinex","SOLUSD",1757854578345,3.45990022,245.6,245.53,0.7]
["bitfinex","SOLUSD",1757854578525,2.71990022,245.59,245.51,4.07315384]
["bitfinex","SOLUSD",1757854578700,2.71990022,245.58,245.51,4.07315384]
["bitfinex","SOLUSD",1757854578899,2.71990022,245.59,245.52,0.7]
["bitfinex","SOLUSD",1757854580017,2.71990022,245.59,245.53,4.07282205]
["bitfinex","SOLUSD",1757854580328,2.71990022,245.59,245.53,4.77282205]
["bitfinex","SOLUSD",1757854580713,2.71990022,245.59,245.54,0.7]
["bitfinex","SOLUSD",1757854581024,0.03,245.6,245.55,0.7]
["bitfinex","SOLUSD",1757854581521,0.03,245.6,245.56,0.7]
["bitfinex","SOLUSD",1757854582002,0.03,245.6,245.53,4.07282205]
["bitfinex","SOLUSD",1757854582210,2.71990022,245.59,245.52,4.13286063]
["bitfinex","SOLUSD",1757854582534,0.74,245.6,245.52,0.06]
["bitfinex","SOLUSD",1757854582535,3.42990022,245.58,245.52,0.06]
["bitfinex","SOLUSD",1757854582707,0.71,245.58,245.52,0.06]
["bitfinex","SOLUSD",1757854582903,2.71990022,245.57,245.52,0.06]
["bitfinex","SOLUSD",1757854583120,3.42990022,245.56,245.52,0.06]
["bitfinex","SOLUSD",1757854583315,2.71990022,245.55,245.52,0.06]
["bitfinex","SOLUSD",1757854584232,2.71990022,245.54,245.52,0.06]
["bitfinex","SOLUSD",1757854584434,3.42990022,245.56,245.52,0.06]
["bitfinex","SOLUSD",1757854584628,2.71990022,245.55,245.52,4.13298202]
["bitfinex","SOLUSD",1757854584933,0.71,245.57,245.52,4.13298202]
["bitfinex","SOLUSD",1757854584934,2.71990022,245.56,245.52,4.13298202]
["bitfinex","SOLUSD",1757854585227,2.71990022,245.55,245.52,0.06]
["bitfinex","SOLUSD",1757854585428,4.78219166,245.57,245.52,0.06]
["bitfinex","SOLUSD",1757854585624,2.72841032,245.56,245.52,0.06]
["bitfinex","SOLUSD",1757854585818,2.72841032,245.55,245.52,4.81298656]
["bitfinex","SOLUSD",1757854586019,2.72841032,245.56,245.52,4.81298656]
["bitfinex","SOLUSD",1757854586222,2.72841032,245.55,245.52,4.81298656]
["bitfinex","SOLUSD",1757854586420,0.71,245.57,245.52,4.81298656]
["bitfinex","SOLUSD",1757854586620,2.72881552,245.56,245.52,4.81298656]
["bitfinex","SOLUSD",1757854586823,2.72881552,245.55,245.52,4.81298656]
["bitfinex","SOLUSD",1757854587136,4.77177824,245.6,245.53,0.68]
["bitfinex","SOLUSD",1757854587341,2.72982945,245.59,245.53,0.68]
["bitfinex","SOLUSD",1757854587638,2.72982945,245.58,245.53,0.68]
["bitfinex","SOLUSD",1757854587837,2.72982945,245.57,245.53,0.68]
["bitfinex","SOLUSD",1757854588025,0.03,245.6,245.54,0.68]
["bitfinex","SOLUSD",1757854588223,2.73091263,245.59,245.54,0.68]
["bitfinex","SOLUSD",1757854588424,2.73091263,245.58,245.55,0.68]
["bitfinex","SOLUSD",1757854588610,2.73091263,245.57,245.56,0.68]
["bitfinex","SOLUSD",1757854589232,2.73091263,245.57,245.56,4.75232448]
["bitfinex","SOLUSD",1757854589620,2.73091263,245.57,245.56,4.07232448]
["bitfinex","SOLUSD",1757854589822,2.73091263,245.57,245.52,26.06]
["bitfinex","SOLUSD",1757854590026,2.73155325,245.56,245.52,0.06]
["bitfinex","SOLUSD",1757854590332,0.67,245.57,245.52,0.06]
["bitfinex","SOLUSD",1757854590638,2.7322579,245.56,245.52,0.06]
["bitfinex","SOLUSD",1757854590831,0.67,245.57,245.52,0.06]
["bitfinex","SOLUSD",1757854591037,2.73197226,245.56,245.52,4.81297585]
["bitfinex","SOLUSD",1757854591232,2.73197226,245.55,245.52,4.81297585]
["bitfinex","SOLUSD",1757854591434,2.73197226,245.54,245.52,4.81297585]
["bitfinex","SOLUSD",1757854591626,4.74216998,245.57,245.52,4.81297585]
["bitfinex","SOLUSD",1757854591826,2.73183803,245.56,245.52,4.81297585]
["bitfinex","SOLUSD",1757854592026,2.73183803,245.55,245.52,0.06]
["bitfinex","SOLUSD",1757854592231,2.73183803,245.54,245.52,4.13297741]
["bitfinex","SOLUSD",1757854592433,0.67,245.58,245.52,4.13297741]
["bitfinex","SOLUSD",1757854592739,2.73103982,245.57,245.52,4.13297741]
["bitfinex","SOLUSD",1757854592944,2.73103982,245.56,245.52,4.13297741]
["bitfinex","SOLUSD",1757854593135,2.73103982,245.55,245.52,4.13297741]
["bitfinex","SOLUSD",1757854593442,2.73103982,245.54,245.52,4.81297741]
["bitfinex","SOLUSD",1757854593742,0.67,245.57,245.52,4.13297741]
["bitfinex","SOLUSD",1757854593929,2.73108357,245.56,245.52,4.13297741]
["bitfinex","SOLUSD",1757854594128,2.73108357,245.55,245.52,4.13297741]
["bitfinex","SOLUSD",1757854594332,2.73108357,245.54,245.52,4.13297741]
["bitfinex","SOLUSD",1757854594536,0.67,245.57,245.52,4.81297741]
["bitfinex","SOLUSD",1757854594724,2.73121876,245.56,245.52,4.81297741]
["bitfinex","SOLUSD",1757854595043,2.73121876,245.55,245.52,4.81297741]
["bitfinex","SOLUSD",1757854595229,2.73121876,245.54,245.52,4.81297741]
["bitfinex","SOLUSD",1757854595436,0.67,245.57,245.52,4.81297741]
["bitfinex","SOLUSD",1757854595626,2.73102929,245.56,245.52,4.81297741]
["bitfinex","SOLUSD",1757854595825,2.73102929,245.55,245.52,4.81297741]
["bitfinex","SOLUSD",1757854596120,2.73102929,245.54,245.52,4.81297741]
["bitfinex","SOLUSD",1757854596315,4.74231916,245.57,245.52,0.06]
["bitfinex","SOLUSD",1757854596516,2.73118467,245.56,245.52,0.06]
["bitfinex","SOLUSD",1757854596720,2.73118467,245.55,245.52,0.06]
["bitfinex","SOLUSD",1757854596920,2.73118467,245.54,245.52,0.06]
["bitfinex","SOLUSD",1757854597137,2.73118467,245.53,245.52,0.06]
["bitfinex","SOLUSD",1757854597722,3.40118467,245.53,245.52,0.06]
["bitfinex","SOLUSD",1757854600540,7.47400672,245.53,245.52,0.06]
["bitfinex","SOLUSD",1757854603058,2.73118467,245.53,245.52,0.06]
["bitfinex","SOLUSD",1757854603252,39.22400672,245.53,245.52,0.06]
["bitfinex","SOLUSD",1757854604031,6.80400672,245.53,245.52,0.06]
["bitfinex","SOLUSD",1757854605238,39.22400672,245.53,245.52,0.06]
["bitfinex","SOLUSD",1757854606551,39.89400672,245.53,245.52,0.06]
["bitfinex","SOLUSD",1757854606751,7.47400672,245.53,245.52,0.06]
["bitfinex","SOLUSD",1757854606951,39.89400672,245.53,245.52,0.06]
["bitfinex","SOLUSD",1757854608455,39.89166993,245.53,245.52,0.06]
["bitfinex","SOLUSD",1757854609450,7.47166993,245.53,245.52,0.06]
["bitfinex","SOLUSD",1757854609757,39.22166993,245.53,245.52,0.06]
["bitfinex","SOLUSD",1757854611956,39.88166993,245.53,245.52,0.06]
["bitfinex","SOLUSD",1757854612352,39.22166993,245.53,245.52,0.06]
["bitfinex","SOLUSD",1757854613076,2.72884788,245.53,245.52,0.06]
["bitfinex","SOLUSD",1757854613562,35.14884788,245.53,245.52,0.06]
["bitfinex","SOLUSD",1757854615759,2.72884788,245.53,245.52,0.06]
["bitfinex","SOLUSD",1757854615944,35.14884788,245.53,245.52,0.06]
["bitfinex","SOLUSD",1757854618181,2.72884788,245.53,245.52,0.06]
["bitfinex","SOLUSD",1757854618379,35.14884788,245.53,245.52,0.06]
["bitfinex","SOLUSD",1757854619785,2.72884788,245.53,245.52,0.06]
["bitfinex","SOLUSD",1757854619980,32.42,245.53,245.52,0.06]
["bitfinex","SOLUSD",1757854620182,35.14884788,245.53,245.52,0.74]
["bitfinex","SOLUSD",1757854620485,2.72884788,245.53,245.52,0.74]
["bitfinex","SOLUSD",1757854620668,32.42,245.53,245.52,0.74]
["bitfinex","SOLUSD",1757854620979,32.42,245.54,245.52,4.81296874]
["bitfinex","SOLUSD",1757854621156,0.03,245.55,245.52,4.81296874]
["bitfinex","SOLUSD",1757854621157,0.03,245.55,245.53,0.68]
["bitfinex","SOLUSD",1757854622668,0.03,245.55,245.54,4.07265618]
["bitfinex","SOLUSD",1757854622980,0.03,245.55,245.52,10.24246985]
["bitfinex","SOLUSD",1757854622981,0.03,245.55,245.52,0.06]
["bitfinex","SOLUSD",1757854623180,2.75937105,245.55,245.53,0.68]
["bitfinex","SOLUSD",1757854623399,0.03,245.55,245.54,0.68]
["bitfinex","SOLUSD",1757854624983,0.03,245.55,245.52,0.74]
["bitfinex","SOLUSD",1757854625375,2.75882328,245.55,245.53,0.68]
["bitfinex","SOLUSD",1757854625581,0.03,245.55,245.54,0.68]
["bitfinex","SOLUSD",1757854625771,2.75882328,245.55,245.54,0.68]
["bitfinex","SOLUSD",1757854625971,0.03,245.55,245.54,0.68]
["bitfinex","SOLUSD",1757854626171,2.75882328,245.55,245.54,0.68]
["bitfinex","SOLUSD",1757854626471,0.03,245.55,245.54,0.68]
["bitfinex","SOLUSD",1757854626674,2.75882328,245.55,245.54,0.68]
["bitfinex","SOLUSD",1757854626874,0.03,245.55,245.54,0.68]
["bitfinex","SOLUSD",1757854627087,2.75882328,245.55,245.54,0.68]
["bitfinex","SOLUSD",1757854627296,0.03,245.55,245.52,0.06]
["bitfinex","SOLUSD",1757854627499,2.75882328,245.55,245.52,0.06]
["bitfinex","SOLUSD",1757854627698,2.72882328,245.54,245.52,0.74]
["bitfinex","SOLUSD",1757854627895,0.03,245.55,245.52,0.06]
["bitfinex","SOLUSD",1757854628100,35.12935608,245.54,245.52,0.06]
["bitfinex","SOLUSD",1757854628302,32.4,245.54,245.52,0.06]
["bitfinex","SOLUSD",1757854628509,2.72951941,245.53,245.52,0.06]
["bitfinex","SOLUSD",1757854630006,3.40951941,245.53,245.52,0.06]
["bitfinex","SOLUSD",1757854630795,2.72951941,245.53,245.52,0.06]
["bitfinex","SOLUSD",1757854631180,7.48234146,245.53,245.52,0.06]
["bitfinex","SOLUSD",1757854632903,6.80234146,245.53,245.52,0.06]
["bitfinex","SOLUSD",1757854633504,7.48234146,245.53,245.52,0.06]
["bitfinex","SOLUSD",1757854635881,43.2952132,245.53,245.52,0.06]
["bitfinex","SOLUSD",1757854637707,10.8952132,245.53,245.52,0.06]
["bitfinex","SOLUSD",1757854637891,39.88277367,245.53,245.52,0.06]
["bitfinex","SOLUSD",1757854639408,7.48277367,245.53,245.52,0.06]
["bitfinex","SOLUSD",1757854639619,43.2952132,245.53,245.52,0.06]
["bitfinex","SOLUSD",1757854639793,26.0,245.5,245.49,0.06]
["bitfinex","SOLUSD",1757854639988,61.12995162,245.5,245.49,0.06]
["bitfinex","SOLUSD",1757854641606,65.20327137,245.5,245.49,0.06]
["bitfinex","SOLUSD",1757854642205,65.88327137,245.5,245.49,0.06]
["bitfinex","SOLUSD",1757854643184,36.21404201,245.5,245.49,0.06]
["bitfinex","SOLUSD",1757854643389,65.20327137,245.5,245.49,0.06]
["bitfinex","SOLUSD",1757854643701,39.20327137,245.5,245.49,0.06]
["bitfinex","SOLUSD",1757854643901,35.12995162,245.5,245.49,0.74]
["bitfinex","SOLUSD",1757854644104,39.20327137,245.5,245.49,0.06]
["bitfinex","SOLUSD",1757854644500,2.72995162,245.5,245.49,0.74]
["bitfinex","SOLUSD",1757854644697,35.10995162,245.5,245.49,0.74]
["bitfinex","SOLUSD",1757854645211,39.18327137,245.5,245.49,0.06]
["bitfinex","SOLUSD",1757854650705,53.48886538,245.5,245.49,1e-08]
["bitfinex","SOLUSD",1757854650927,39.59559401,245.48,245.47,0.06]
["bitfinex","SOLUSD",1757854651229,42.32554563,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757854651432,78.82183665,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757854651595,61.10995162,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757854651796,35.81995162,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757854652324,39.89360324,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757854653221,43.29989426,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757854653619,39.89360324,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757854655207,53.48919725,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757854656030,56.89548827,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757854656232,53.48919725,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757854656431,56.89548827,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757854656812,39.59559401,245.47,245.46,0.06]
["bitfinex","SOLUSD",1757854657014,43.03554563,245.47,245.46,0.06]
["bitfinex","SOLUSD",1757854657333,28.72995162,245.47,245.46,0.06]
["bitfinex","SOLUSD",1757854657512,61.10995162,245.47,245.46,0.06]
["bitfinex","SOLUSD",1757854658035,65.18376919,245.47,245.46,0.06]
["bitfinex","SOLUSD",1757854662617,65.16376919,245.47,245.46,0.06]
["bitfinex","SOLUSD",1757854664419,65.16376919,245.47,245.43,0.37]
["bitfinex","SOLUSD",1757854664626,2.72995162,245.46,245.43,0.37]
["bitfinex","SOLUSD",1757854664827,32.36,245.45,245.43,0.37]
["bitfinex","SOLUSD",1757854665030,2.72995162,245.44,245.43,0.37]
["bitfinex","SOLUSD",1757854667142,0.03,245.5,245.43,0.43]
["bitfinex","SOLUSD",1757854667319,32.36,245.49,245.43,4.50446559]
["bitfinex","SOLUSD",1757854667516,2.71923145,245.48,245.44,0.69]
["bitfinex","SOLUSD",1757854668821,32.36,245.49,245.44,4.76421943]
["bitfinex","SOLUSD",1757854669032,2.71923145,245.48,245.45,0.69]
["bitfinex","SOLUSD",1757854669237,32.36,245.49,245.45,0.69]
["bitfinex","SOLUSD",1757854669435,2.71923145,245.48,245.45,0.69]
["bitfinex","SOLUSD",1757854670524,2.71923145,245.49,245.45,0.69]
["bitfinex","SOLUSD",1757854671043,35.07923145,245.49,245.45,0.69]
["bitfinex","SOLUSD",1757854671247,2.71923145,245.48,245.45,0.69]
["bitfinex","SOLUSD",1757854672256,2.71923145,245.48,245.45,4.76411305]
["bitfinex","SOLUSD",1757854672460,2.71923145,245.48,245.46,0.69]
["bitfinex","SOLUSD",1757854673469,0.03,245.5,245.46,0.69]
["bitfinex","SOLUSD",1757854674347,0.03,245.5,245.47,14.2583615]
["bitfinex","SOLUSD",1757854674853,0.03,245.5,245.49,26.0]
["bitfinex","SOLUSD",1757854675560,0.03,245.5,245.49,26.68]
["bitfinex","SOLUSD",1757854676455,0.03,245.5,245.49,30.75348568]
["bitfinex","SOLUSD",1757854678166,0.03,245.5,245.49,4.75348568]
["bitfinex","SOLUSD",1757854680452,0.03,245.5,245.49,30.75348568]
["bitfinex","SOLUSD",1757854681071,0.03,245.5,245.49,44.34907969]
["bitfinex","SOLUSD",1757854681959,0.03,245.5,245.49,76.68907969]
["bitfinex","SOLUSD",1757854682162,0.03,245.5,245.49,155.98907969]
["bitfinex","SOLUSD",1757854682560,0.03,245.5,245.49,32.38297952]
["bitfinex","SOLUSD",1757854682869,0.03,245.5,245.49,30.75348568]
["bitfinex","SOLUSD",1757854684874,0.03,245.5,245.49,4.75348568]
["bitfinex","SOLUSD",1757854685389,0.03,245.5,245.49,63.07348568]
["bitfinex","SOLUSD",1757854685557,0.03,245.5,245.49,30.75348568]
["bitfinex","SOLUSD",1757854685762,0.03,245.5,245.49,63.07348568]
["bitfinex","SOLUSD",1757854686360,0.03,245.5,245.49,4.75348568]
["bitfinex","SOLUSD",1757854687180,0.03,245.5,245.49,30.07348568]
["bitfinex","SOLUSD",1757854688254,0.03,245.5,245.49,30.75348568]
["bitfinex","SOLUSD",1757854691779,0.03,245.5,245.49,76.64907969]
["bitfinex","SOLUSD",1757854692281,0.03,245.5,245.49,78.27863991]
["bitfinex","SOLUSD",1757854692481,0.03,245.5,245.49,76.64907969]
["bitfinex","SOLUSD",1757854693379,0.03,245.5,245.49,30.07348568]
["bitfinex","SOLUSD",1757854693979,0.03,245.5,245.49,30.75348568]
["bitfinex","SOLUSD",1757854694871,0.03,245.5,245.49,30.07348568]
["bitfinex","SOLUSD",1757854695289,0.03,245.5,245.49,30.75348568]
["bitfinex","SOLUSD",1757854695999,0.03,245.5,245.49,4.75348568]
["bitfinex","SOLUSD",1757854696668,0.03,245.5,245.49,30.75348568]
["bitfinex","SOLUSD",1757854696867,0.03,245.5,245.49,63.05348568]
["bitfinex","SOLUSD",1757854699102,0.03,245.5,245.49,62.37348568]
["bitfinex","SOLUSD",1757854699289,0.03,245.5,245.49,63.05348568]
["bitfinex","SOLUSD",1757854700079,0.03,245.5,245.49,30.75348568]
["bitfinex","SOLUSD",1757854700399,0.03,245.5,245.49,62.37348568]
["bitfinex","SOLUSD",1757854700699,0.72,245.5,245.49,30.07348568]
["bitfinex","SOLUSD",1757854700906,0.72,245.5,245.49,4.07348568]
["bitfinex","SOLUSD",1757854701071,0.72,245.5,245.47,83.37368337]
["bitfinex","SOLUSD",1757854702080,0.03,245.5,245.48,0.68]
["bitfinex","SOLUSD",1757854702688,0.03,245.5,245.49,4.07348568]
["bitfinex","SOLUSD",1757854703617,0.03,245.5,245.49,4.75348568]
["bitfinex","SOLUSD",1757854703905,0.03,245.5,245.49,4.07348568]
["bitfinex","SOLUSD",1757854704691,0.03,245.5,245.48,4.07365162]
["bitfinex","SOLUSD",1757854705500,0.73,245.5,245.48,4.07365162]
["bitfinex","SOLUSD",1757854706504,0.73,245.5,245.45,109.3740605]
["bitfinex","SOLUSD",1757854706505,0.7,245.49,245.45,109.3740605]
["bitfinex","SOLUSD",1757854706802,0.7,245.48,245.47,26.0]
["bitfinex","SOLUSD",1757854707102,0.7,245.48,245.44,4.07431436]
["bitfinex","SOLUSD",1757854707401,0.7,245.47,245.43,0.06]
["bitfinex","SOLUSD",1757854707605,0.7,245.47,245.43,0.75]
["bitfinex","SOLUSD",1757854707810,0.7,245.49,245.43,0.75]
["bitfinex","SOLUSD",1757854708005,0.7,245.49,245.43,4.82444357]
["bitfinex","SOLUSD",1757854708598,0.7,245.48,245.43,4.13444357]
["bitfinex","SOLUSD",1757854708799,0.7,245.47,245.43,4.13444357]
["bitfinex","SOLUSD",1757854710607,0.7,245.47,245.43,4.82444357]
["bitfinex","SOLUSD",1757854710787,4.10333439,245.5,245.43,4.13444357]
["bitfinex","SOLUSD",1757854710986,0.7,245.46,245.43,0.06]
["bitfinex","SOLUSD",1757854711385,2.72608646,245.49,245.43,0.06]
["bitfinex","SOLUSD",1757854711581,0.7,245.45,245.43,0.06]
["bitfinex","SOLUSD",1757854712890,4.77422975,245.45,245.43,0.06]
["bitfinex","SOLUSD",1757854714300,16.74279057,245.45,245.43,0.06]
["bitfinex","SOLUSD",1757854716785,0.7,245.44,245.43,0.06]
["bitfinex","SOLUSD",1757854719217,4.77431551,245.44,245.43,0.06]
["bitfinex","SOLUSD",1757854728901,37.03431551,245.44,245.43,0.06]
["bitfinex","SOLUSD",1757854731820,36.33431551,245.44,245.43,0.06]
["bitfinex","SOLUSD",1757854732519,37.03431551,245.44,245.43,0.06]
["bitfinex","SOLUSD",1757854734518,37.06431551,245.44,245.43,0.06]
["bitfinex","SOLUSD",1757854734922,0.03,245.44,245.43,0.06]
["bitfinex","SOLUSD",1757854735104,0.03,245.44,245.43,0.72]
["bitfinex","SOLUSD",1757854735306,0.03,245.44,245.43,0.06]
["bitfinex","SOLUSD",1757854736524,4.78431551,245.44,245.43,0.06]
["bitfinex","SOLUSD",1757854737817,18.37990952,245.44,245.43,0.06]
["bitfinex","SOLUSD",1757854738018,21.09761464,245.44,245.43,0.06]
["bitfinex","SOLUSD",1757854738222,22.7287697,245.44,245.43,0.06]
["bitfinex","SOLUSD",1757854738435,39.59559401,245.39,245.38,1e-08]
["bitfinex","SOLUSD",1757854738616,74.55275292,245.39,245.38,1e-08]
["bitfinex","SOLUSD",1757854738931,79.3078986,245.39,245.38,1e-08]
["bitfinex","SOLUSD",1757854739117,80.93958597,245.39,245.38,1e-08]
["bitfinex","SOLUSD",1757854740912,48.69958597,245.39,245.38,1e-08]
["bitfinex","SOLUSD",1757854741236,80.93958597,245.39,245.38,1e-08]
["bitfinex","SOLUSD",1757854742631,80.43958597,245.39,245.38,1e-08]
["bitfinex","SOLUSD",1757854744542,40.66399196,245.39,245.38,1e-08]
["bitfinex","SOLUSD",1757854744737,39.03230459,245.39,245.38,1e-08]
["bitfinex","SOLUSD",1757854746728,4.07514568,245.39,245.38,1e-08]
["bitfinex","SOLUSD",1757854746937,32.24,245.39,245.38,0.66000001]
["bitfinex","SOLUSD",1757854751741,4.07483243,245.41,245.38,0.66000001]
["bitfinex","SOLUSD",1757854751941,32.22,245.4,245.39,0.66]
["bitfinex","SOLUSD",1757854752247,32.22,245.4,245.38,1e-08]
["bitfinex","SOLUSD",1757854752750,32.22,245.4,245.39,0.66]
["bitfinex","SOLUSD",1757854754345,32.22,245.4,245.38,1e-08]
["bitfinex","SOLUSD",1757854754543,36.29499533,245.4,245.38,1e-08]
["bitfinex","SOLUSD",1757854754940,32.22,245.4,245.38,0.66000001]
["bitfinex","SOLUSD",1757854756556,32.22,245.4,245.38,1e-08]
["bitfinex","SOLUSD",1757854756755,32.22,245.4,245.39,0.66]
["bitfinex","SOLUSD",1757854757749,32.22,245.4,245.38,1e-08]
["bitfinex","SOLUSD",1757854758054,32.22,245.4,245.39,0.66]
["bitfinex","SOLUSD",1757854758845,32.22,245.4,245.38,1e-08]
["bitfinex","SOLUSD",1757854759042,32.22,245.4,245.38,0.66000001]
["bitfinex","SOLUSD",1757854760958,32.22,245.4,245.38,1e-08]
["bitfinex","SOLUSD",1757854761553,32.22,245.4,245.38,0.66000001]
["bitfinex","SOLUSD",1757854761748,32.22,245.4,245.38,1e-08]
["bitfinex","SOLUSD",1757854762544,0.68,245.39,245.38,1e-08]
["bitfinex","SOLUSD",1757854762766,7.47648182,245.39,245.38,1e-08]
["bitfinex","SOLUSD",1757854762961,17.66434603,245.39,245.35,0.06]
["bitfinex","SOLUSD",1757854763142,26.0,245.36,245.35,0.06]
["bitfinex","SOLUSD",1757854763339,74.51693015,245.36,245.35,0.06]
["bitfinex","SOLUSD",1757854763536,76.82855096,245.36,245.35,0.06]
["bitfinex","SOLUSD",1757854764256,80.90419491,245.36,245.35,0.06]
["bitfinex","SOLUSD",1757854766963,0.03,245.42,245.35,0.06]
["bitfinex","SOLUSD",1757854766964,0.03,245.42,245.35,4.83581006]
["bitfinex","SOLUSD",1757854767256,0.03,245.42,245.35,4.13581006]
["bitfinex","SOLUSD",1757854767464,24.54,245.41,245.36,0.7]
["bitfinex","SOLUSD",1757854768936,24.54,245.41,245.37,4.07547784]
["bitfinex","SOLUSD",1757854769141,24.54,245.41,245.38,0.7]
["bitfinex","SOLUSD",1757854769355,24.54,245.41,245.39,0.7]
["bitfinex","SOLUSD",1757854769554,24.54,245.41,245.4,0.7]
["bitfinex","SOLUSD",1757854770556,25.21,245.41,245.35,0.76]
["bitfinex","SOLUSD",1757854771458,29.28484816,245.41,245.35,0.06]
["bitfinex","SOLUSD",1757854771861,29.28484816,245.41,245.38,0.06]
["bitfinex","SOLUSD",1757854772063,0.67,245.4,245.38,0.06]
["bitfinex","SOLUSD",1757854772856,0.67,245.39,245.38,0.06]
["bitfinex","SOLUSD",1757854774143,4.07508507,245.4,245.38,0.06]
["bitfinex","SOLUSD",1757854774546,4.74508507,245.4,245.38,0.06]
["bitfinex","SOLUSD",1757854775161,14.26559401,245.39,245.38,0.06]
["bitfinex","SOLUSD",1757854775359,14.26559401,245.39,245.35,0.06]
["bitfinex","SOLUSD",1757854775360,40.26559401,245.39,245.35,0.06]
["bitfinex","SOLUSD",1757854776469,41.89734794,245.39,245.35,0.06]
["bitfinex","SOLUSD",1757854777450,14.26359116,245.38,245.35,0.06]
["bitfinex","SOLUSD",1757854777651,13.59559401,245.36,245.35,0.06]
["bitfinex","SOLUSD",1757854777964,58.18,245.36,245.35,0.06]
["bitfinex","SOLUSD",1757854778177,58.85,245.36,245.35,0.06]
["bitfinex","SOLUSD",1757854778667,58.18,245.36,245.35,0.06]
["bitfinex","SOLUSD",1757854779243,39.59559401,245.37,245.35,0.06]
["bitfinex","SOLUSD",1757854779448,36.25564395,245.36,245.35,0.06]
["bitfinex","SOLUSD",1757854779653,4.07564395,245.36,245.35,0.06]
["bitfinex","SOLUSD",1757854779871,36.25564395,245.36,245.35,0.06]
["bitfinex","SOLUSD",1757854782161,50.52123796,245.36,245.35,0.06]
["bitfinex","SOLUSD",1757854786586,50.52123796,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1757854786761,39.59559401,245.34,245.33,1e-08]
["bitfinex","SOLUSD",1757854787089,71.77559401,245.34,245.33,1e-08]
["bitfinex","SOLUSD",1757854787268,72.44559401,245.34,245.33,1e-08]
["bitfinex","SOLUSD",1757854788082,76.5215702,245.34,245.33,1e-08]
["bitfinex","SOLUSD",1757854788985,50.5215702,245.34,245.33,1e-08]
["bitfinex","SOLUSD",1757854789479,26.0,245.32,245.31,1e-08]
["bitfinex","SOLUSD",1757854789660,58.18,245.32,245.31,1e-08]
["bitfinex","SOLUSD",1757854789860,58.85,245.32,245.31,1e-08]
["bitfinex","SOLUSD",1757854790169,0.67,245.32,245.31,1e-08]
["bitfinex","SOLUSD",1757854790375,45.77559401,245.32,245.31,1e-08]
["bitfinex","SOLUSD",1757854791386,49.8519025,245.32,245.31,1e-08]
["bitfinex","SOLUSD",1757854792487,36.25630849,245.32,245.31,1e-08]
["bitfinex","SOLUSD",1757854792670,36.25630849,245.32,245.31,0.70000001]
["bitfinex","SOLUSD",1757854792671,4.07630849,245.32,245.31,0.70000001]
["bitfinex","SOLUSD",1757854792878,62.25630849,245.32,245.31,0.70000001]
["bitfinex","SOLUSD",1757854793888,62.25630849,245.32,245.31,1e-08]
["bitfinex","SOLUSD",1757854794395,62.94630849,245.32,245.31,1e-08]
["bitfinex","SOLUSD",1757854794897,62.25630849,245.32,245.31,1e-08]
["bitfinex","SOLUSD",1757854795280,76.5519025,245.32,245.31,1e-08]
["bitfinex","SOLUSD",1757854797599,75.8519025,245.32,245.31,1e-08]
["bitfinex","SOLUSD",1757854797803,62.25630849,245.32,245.31,1e-08]
["bitfinex","SOLUSD",1757854799988,30.07630849,245.32,245.31,1e-08]
["bitfinex","SOLUSD",1757854800191,0.03,245.36,245.31,0.71000001]
["bitfinex","SOLUSD",1757854800388,32.18,245.35,245.32,0.71]
["bitfinex","SOLUSD",1757854800587,17.70124891,245.36,245.33,0.71]
["bitfinex","SOLUSD",1757854800798,32.18,245.35,245.34,0.71]
["bitfinex","SOLUSD",1757854801102,32.18,245.35,245.31,1e-08]
["bitfinex","SOLUSD",1757854801482,32.18,245.35,245.32,0.71]
["bitfinex","SOLUSD",1757854801685,14.96591668,245.34,245.31,1e-08]
["bitfinex","SOLUSD",1757854801904,32.18,245.33,245.31,1e-08]
["bitfinex","SOLUSD",1757854802104,32.18,245.33,245.32,0.71]
["bitfinex","SOLUSD",1757854803177,0.03,245.36,245.32,0.71]
["bitfinex","SOLUSD",1757854803385,32.16,245.35,245.32,0.71]
["bitfinex","SOLUSD",1757854803689,32.16,245.35,245.32,4.78616424]
["bitfinex","SOLUSD",1757854803889,32.16,245.35,245.33,0.71]
["bitfinex","SOLUSD",1757854804605,32.16,245.35,245.32,4.07616424]
["bitfinex","SOLUSD",1757854804793,36.23583407,245.35,245.31,1e-08]
["bitfinex","SOLUSD",1757854804994,36.93583407,245.35,245.31,1e-08]
["bitfinex","SOLUSD",1757854805611,46.42535923,245.35,245.31,1e-08]
["bitfinex","SOLUSD",1757854805781,4.07614233,245.33,245.31,1e-08]
["bitfinex","SOLUSD",1757854805985,32.16,245.32,245.31,1e-08]
["bitfinex","SOLUSD",1757854807920,32.16,245.32,245.31,0.71000001]
["bitfinex","SOLUSD",1757854808916,32.16,245.32,245.31,1e-08]
["bitfinex","SOLUSD",1757854810318,32.86,245.32,245.31,1e-08]
["bitfinex","SOLUSD",1757854810531,46.45559401,245.32,245.31,1e-08]
["bitfinex","SOLUSD",1757854811602,32.16,245.32,245.31,1e-08]
["bitfinex","SOLUSD",1757854811803,58.16,245.32,245.31,1e-08]
["bitfinex","SOLUSD",1757854812322,26.0,245.32,245.31,1e-08]
["bitfinex","SOLUSD",1757854812499,14.32559401,245.35,245.31,1e-08]
["bitfinex","SOLUSD",1757854812500,4.10596222,245.35,245.31,0.71000001]
["bitfinex","SOLUSD",1757854812813,32.16,245.34,245.32,0.71]
["bitfinex","SOLUSD",1757854813124,32.86,245.34,245.31,1e-08]
["bitfinex","SOLUSD",1757854813294,32.16,245.34,245.31,1e-08]
["bitfinex","SOLUSD",1757854813500,32.16,245.34,245.31,0.71000001]
["bitfinex","SOLUSD",1757854813709,32.16,245.34,245.31,1e-08]
["bitfinex","SOLUSD",1757854814015,32.86,245.34,245.31,1e-08]
["bitfinex","SOLUSD",1757854814322,4.07614233,245.33,245.31,1e-08]
["bitfinex","SOLUSD",1757854814503,32.16,245.32,245.31,1e-08]
["bitfinex","SOLUSD",1757854816203,32.16,245.32,245.31,0.71000001]
["bitfinex","SOLUSD",1757854816815,0.03,245.35,245.31,0.71000001]
["bitfinex","SOLUSD",1757854817014,32.16,245.34,245.31,4.7864547]
["bitfinex","SOLUSD",1757854817220,32.16,245.34,245.32,0.71]
["bitfinex","SOLUSD",1757854817412,32.16,245.34,245.33,0.71]
["bitfinex","SOLUSD",1757854821529,32.16,245.34,245.31,0.71000001]
["bitfinex","SOLUSD",1757854821732,32.16,245.34,245.32,0.71]
["bitfinex","SOLUSD",1757854822040,0.7,245.33,245.31,1e-08]
["bitfinex","SOLUSD",1757854822215,4.07630849,245.32,245.31,1e-08]
["bitfinex","SOLUSD",1757854822532,4.77630849,245.32,245.31,1e-08]
["bitfinex","SOLUSD",1757854824536,4.07630849,245.32,245.31,1e-08]
["bitfinex","SOLUSD",1757854824905,4.07614233,245.33,245.31,1e-08]
["bitfinex","SOLUSD",1757854825310,4.76614233,245.33,245.31,1e-08]
["bitfinex","SOLUSD",1757854825831,4.07614233,245.33,245.31,1e-08]
["bitfinex","SOLUSD",1757854826129,4.76614233,245.33,245.31,1e-08]
["bitfinex","SOLUSD",1757854826331,0.03,245.32,245.31,1e-08]
["bitfinex","SOLUSD",1757854827933,32.17,245.32,245.31,0.69000001]
["bitfinex","SOLUSD",1757854828136,0.03,245.32,245.31,0.69000001]
["bitfinex","SOLUSD",1757854828333,32.17,245.32,245.31,0.69000001]
["bitfinex","SOLUSD",1757854828921,0.03,245.32,245.31,0.69000001]
["bitfinex","SOLUSD",1757854829616,0.03,245.32,245.31,4.76647467]
["bitfinex","SOLUSD",1757854829817,0.03,245.32,245.31,30.76647467]
["bitfinex","SOLUSD",1757854832632,0.03,245.32,245.31,44.36206868]
["bitfinex","SOLUSD",1757854832839,0.03,245.32,245.31,44.76971614]
["bitfinex","SOLUSD",1757854833238,0.03,245.32,245.31,44.36206868]
["bitfinex","SOLUSD",1757854833718,0.03,245.32,245.31,44.76971614]
["bitfinex","SOLUSD",1757854834138,0.03,245.32,245.31,124.06971614]
["bitfinex","SOLUSD",1757854834351,0.03,245.32,245.31,123.66206868]
["bitfinex","SOLUSD",1757854837733,0.03,245.39,245.35,39.59559401]
["bitfinex","SOLUSD",1757854838140,0.03,245.39,245.37,13.59559401]
["bitfinex","SOLUSD",1757854838551,0.03,245.39,245.37,14.26559401]
["bitfinex","SOLUSD",1757854839251,0.03,245.47,245.39,26.0]
["bitfinex","SOLUSD",1757854839455,0.03,245.47,245.39,39.59559401]
["bitfinex","SOLUSD",1757854839633,1e-08,245.41,245.4,13.59559401]
["bitfinex","SOLUSD",1757854839960,1e-08,245.41,245.4,46.38559401]
["bitfinex","SOLUSD",1757854841167,0.03,245.47,245.44,39.59559401]
["bitfinex","SOLUSD",1757854841349,0.03,245.47,245.45,17.66974353]
["bitfinex","SOLUSD",1757854841536,0.03,245.47,245.45,18.33974353]
["bitfinex","SOLUSD",1757854842059,0.03,245.5,245.45,28.52511733]
["bitfinex","SOLUSD",1757854842239,0.03,245.5,245.48,26.0]
["bitfinex","SOLUSD",1757854843149,0.71,245.5,245.49,26.0]
["bitfinex","SOLUSD",1757854843458,0.03,245.5,245.49,30.07348568]
["bitfinex","SOLUSD",1757854845540,0.71,245.5,245.46,30.07386372]
["bitfinex","SOLUSD",1757854846056,0.68,245.49,245.46,30.07386372]
["bitfinex","SOLUSD",1757854846258,0.68,245.48,245.46,30.07386372]
["bitfinex","SOLUSD",1757854846451,0.68,245.48,245.45,26.0]
["bitfinex","SOLUSD",1757854846649,0.68,245.47,245.46,26.0]
["bitfinex","SOLUSD",1757854846851,0.68,245.49,245.46,26.0]
["bitfinex","SOLUSD",1757854847240,0.03,245.5,245.46,26.0]
["bitfinex","SOLUSD",1757854847551,0.71,245.5,245.46,26.0]
["bitfinex","SOLUSD",1757854847744,0.68,245.49,245.46,26.0]
["bitfinex","SOLUSD",1757854848668,0.68,245.48,245.46,26.0]
["bitfinex","SOLUSD",1757854848852,0.68,245.48,245.46,30.07395792]
["bitfinex","SOLUSD",1757854849056,0.71,245.5,245.46,30.07395792]
["bitfinex","SOLUSD",1757854849253,0.68,245.49,245.46,30.07395792]
["bitfinex","SOLUSD",1757854850142,0.03,245.5,245.46,26.0]
["bitfinex","SOLUSD",1757854850464,0.68,245.48,245.38,32.1]
["bitfinex","SOLUSD",1757854850651,0.68,245.47,245.4,26.0]
["bitfinex","SOLUSD",1757854850849,0.68,245.46,245.39,26.67]
["bitfinex","SOLUSD",1757854851053,0.68,245.46,245.41,26.0]
["bitfinex","SOLUSD",1757854851950,0.68,245.46,245.41,26.67]
["bitfinex","SOLUSD",1757854852141,0.03,245.5,245.42,0.67]
["bitfinex","SOLUSD",1757854853153,0.03,245.5,245.43,14.26068532]
["bitfinex","SOLUSD",1757854853372,0.03,245.5,245.44,0.67]
["bitfinex","SOLUSD",1757854853956,0.7,245.49,245.43,14.26068532]
["bitfinex","SOLUSD",1757854856879,0.7,245.49,245.43,14.92068532]
["bitfinex","SOLUSD",1757854857172,0.03,245.5,245.44,0.66]
["bitfinex","SOLUSD",1757854858477,0.66,245.49,245.45,4.07414952]
["bitfinex","SOLUSD",1757854858670,0.03,245.5,245.45,4.07414952]
["bitfinex","SOLUSD",1757854858671,0.66,245.48,245.45,4.07414952]
["bitfinex","SOLUSD",1757854858854,0.66,245.47,245.43,30.07432113]
["bitfinex","SOLUSD",1757854859056,0.66,245.46,245.43,30.07432113]
["bitfinex","SOLUSD",1757854859559,0.66,245.48,245.43,30.07432113]
["bitfinex","SOLUSD",1757854859888,0.66,245.47,245.43,26.0]
["bitfinex","SOLUSD",1757854860058,0.66,245.46,245.43,26.0]
["bitfinex","SOLUSD",1757854860378,0.66,245.48,245.43,26.0]
["bitfinex","SOLUSD",1757854860678,0.69,245.5,245.44,0.66]
["bitfinex","SOLUSD",1757854861084,4.76332562,245.5,245.43,30.07446112]
["bitfinex","SOLUSD",1757854861391,0.66,245.49,245.43,30.07446112]
["bitfinex","SOLUSD",1757854861690,0.66,245.49,245.43,30.13446112]
["bitfinex","SOLUSD",1757854862976,0.66,245.49,245.43,30.79446112]
["bitfinex","SOLUSD",1757854863282,0.03,245.5,245.44,0.66]
["bitfinex","SOLUSD",1757854864579,0.03,245.5,245.45,14.25952332]
["bitfinex","SOLUSD",1757854864875,0.03,245.5,245.46,0.66]
["bitfinex","SOLUSD",1757854865076,0.66,245.49,245.45,26.0]
["bitfinex","SOLUSD",1757854865382,0.03,245.5,245.43,0.72]
["bitfinex","SOLUSD",1757854865383,0.66,245.48,245.43,0.06]
["bitfinex","SOLUSD",1757854865571,0.66,245.47,245.43,0.06]
["bitfinex","SOLUSD",1757854865770,0.66,245.46,245.43,0.06]
["bitfinex","SOLUSD",1757854865971,0.66,245.48,245.43,0.06]
["bitfinex","SOLUSD",1757854866172,0.03,245.5,245.43,0.06]
["bitfinex","SOLUSD",1757854866371,0.03,245.5,245.43,4.79445313]
["bitfinex","SOLUSD",1757854866569,0.03,245.5,245.43,4.13445313]
["bitfinex","SOLUSD",1757854866782,0.66,245.49,245.43,0.06]
["bitfinex","SOLUSD",1757854867081,39.59559401,245.48,245.43,0.06]
["bitfinex","SOLUSD",1757854867281,26.0,245.44,245.43,0.06]
["bitfinex","SOLUSD",1757854867584,58.08,245.44,245.43,0.06]
["bitfinex","SOLUSD",1757854867781,58.74,245.44,245.43,0.06]
["bitfinex","SOLUSD",1757854868759,62.81431551,245.44,245.43,0.06]
["bitfinex","SOLUSD",1757854871228,62.81431551,245.44,245.43,1e-08]
["bitfinex","SOLUSD",1757854871229,76.40990952,245.44,245.43,1e-08]
["bitfinex","SOLUSD",1757854878794,4.07413875,245.46,245.43,1e-08]
["bitfinex","SOLUSD",1757854878985,32.08,245.44,245.43,1e-08]
["bitfinex","SOLUSD",1757854879372,32.74,245.44,245.43,1e-08]
["bitfinex","SOLUSD",1757854880308,36.15431551,245.44,245.43,1e-08]
["bitfinex","SOLUSD",1757854880797,36.81431551,245.44,245.43,1e-08]
["bitfinex","SOLUSD",1757854880978,36.15431551,245.44,245.43,1e-08]
["bitfinex","SOLUSD",1757854883699,50.40990952,245.44,245.43,1e-08]
["bitfinex","SOLUSD",1757854885299,39.59559401,245.41,245.4,1e-08]
["bitfinex","SOLUSD",1757854885502,71.67559401,245.41,245.4,1e-08]
["bitfinex","SOLUSD",1757854885679,72.33559401,245.41,245.4,1e-08]
["bitfinex","SOLUSD",1757854886103,72.33559401,245.41,245.31,1e-08]
["bitfinex","SOLUSD",1757854886104,13.59559401,245.36,245.31,1e-08]
["bitfinex","SOLUSD",1757854886292,13.59559401,245.34,245.31,1e-08]
["bitfinex","SOLUSD",1757854886492,32.08,245.33,245.31,1e-08]
["bitfinex","SOLUSD",1757854887103,32.74,245.33,245.31,1e-08]
["bitfinex","SOLUSD",1757854887283,4.07630849,245.32,245.31,1e-08]
["bitfinex","SOLUSD",1757854888000,18.3319025,245.32,245.31,1e-08]
["bitfinex","SOLUSD",1757854889405,32.00992654,245.32,245.31,1e-08]
["bitfinex","SOLUSD",1757854890106,13.59559401,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757854890303,71.67559401,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757854890487,72.33559401,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757854891582,84.57559401,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757854891781,52.49559401,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757854892004,88.65256726,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757854892691,90.28512037,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757854893510,90.28512037,245.28,245.26,0.06]
["bitfinex","SOLUSD",1757854893511,13.59559401,245.27,245.26,1e-08]
["bitfinex","SOLUSD",1757854893887,14.25559401,245.27,245.26,1e-08]
["bitfinex","SOLUSD",1757854895714,24.25559401,245.27,245.26,1e-08]
["bitfinex","SOLUSD",1757854896008,24.25559401,245.27,245.18,0.79]
["bitfinex","SOLUSD",1757854896009,39.59559401,245.25,245.24,1e-08]
["bitfinex","SOLUSD",1757854896215,71.69559401,245.25,245.24,1e-08]
["bitfinex","SOLUSD",1757854896404,72.35559401,245.25,245.24,1e-08]
["bitfinex","SOLUSD",1757854896902,82.35559401,245.25,245.24,1e-08]
["bitfinex","SOLUSD",1757854897105,82.35559401,245.25,245.2,1e-08]
["bitfinex","SOLUSD",1757854897314,82.35559401,245.25,245.18,0.1]
["bitfinex","SOLUSD",1757854897315,39.59559401,245.2,245.18,1e-08]
["bitfinex","SOLUSD",1757854897507,181.87406376,245.19,245.18,1e-08]
["bitfinex","SOLUSD",1757854897921,182.53406376,245.19,245.18,1e-08]
["bitfinex","SOLUSD",1757854898419,184.16728345,245.19,245.18,1e-08]
["bitfinex","SOLUSD",1757854901591,39.59559401,245.15,245.06,0.1]
["bitfinex","SOLUSD",1757854901794,32.1,245.14,245.08,0.69]
["bitfinex","SOLUSD",1757854903018,145.69559401,245.13,245.08,0.69]
["bitfinex","SOLUSD",1757854903313,32.1,245.12,245.08,0.69]
["bitfinex","SOLUSD",1757854903508,39.59559401,245.09,245.08,0.69]
["bitfinex","SOLUSD",1757854903714,75.77572783,245.09,245.08,0.69]
["bitfinex","SOLUSD",1757854904095,13.59559401,245.08,245.06,0.79]
["bitfinex","SOLUSD",1757854904296,32.1,245.07,245.06,0.1]
["bitfinex","SOLUSD",1757854905234,45.69559401,245.07,245.06,0.1]
["bitfinex","SOLUSD",1757854905829,49.77606081,245.07,245.06,0.1]
["bitfinex","SOLUSD",1757854906896,45.69559401,245.07,245.06,0.79]
["bitfinex","SOLUSD",1757854907327,57.67904199,245.07,245.06,0.79]
["bitfinex","SOLUSD",1757854907822,11.98344798,245.07,245.06,0.79]
["bitfinex","SOLUSD",1757854908032,32.1,245.07,245.06,0.79]
["bitfinex","SOLUSD",1757854908920,132.1,245.1,245.06,0.79]
["bitfinex","SOLUSD",1757854909107,32.1,245.09,245.06,0.79]
["bitfinex","SOLUSD",1757854909506,44.40794105,245.09,245.06,0.79]
["bitfinex","SOLUSD",1757854910126,32.1,245.08,245.06,0.79]
["bitfinex","SOLUSD",1757854910729,32.1,245.07,245.06,0.79]
["bitfinex","SOLUSD",1757854911433,136.18001644,245.1,245.06,0.79]
["bitfinex","SOLUSD",1757854911732,32.1,245.09,245.06,0.79]
["bitfinex","SOLUSD",1757854912109,36.18015615,245.09,245.07,0.69]
["bitfinex","SOLUSD",1757854912308,36.18015615,245.09,245.08,0.69]
["bitfinex","SOLUSD",1757854912814,32.1,245.09,245.08,0.69]
["bitfinex","SOLUSD",1757854913529,44.17179107,245.09,245.08,0.69]
["bitfinex","SOLUSD",1757854914524,4.08030031,245.08,245.06,0.1]
["bitfinex","SOLUSD",1757854914827,32.1,245.07,245.06,0.1]
["bitfinex","SOLUSD",1757854915236,32.1,245.07,245.06,0.79]
["bitfinex","SOLUSD",1757854915533,4.08030031,245.08,245.06,0.79]
["bitfinex","SOLUSD",1757854915715,32.1,245.07,245.06,0.79]
["bitfinex","SOLUSD",1757854915915,4.08030031,245.08,245.06,0.79]
["bitfinex","SOLUSD",1757854916122,32.1,245.07,245.06,0.79]
["bitfinex","SOLUSD",1757854916612,4.08030031,245.08,245.06,0.79]
["bitfinex","SOLUSD",1757854916933,32.1,245.07,245.06,0.79]
["bitfinex","SOLUSD",1757854918135,4.08030031,245.08,245.06,0.79]
["bitfinex","SOLUSD",1757854918136,12.07179107,245.09,245.06,0.79]
["bitfinex","SOLUSD",1757854918335,32.1,245.08,245.06,0.79]
["bitfinex","SOLUSD",1757854918731,132.1,245.1,245.06,0.79]
["bitfinex","SOLUSD",1757854918940,4.07955375,245.13,245.06,4.87062187]
["bitfinex","SOLUSD",1757854919123,4.07955375,245.13,245.07,0.69]
["bitfinex","SOLUSD",1757854919316,32.1,245.12,245.07,0.69]
["bitfinex","SOLUSD",1757854919921,32.1,245.11,245.07,0.69]
["bitfinex","SOLUSD",1757854920120,32.1,245.1,245.08,0.69]
["bitfinex","SOLUSD",1757854920328,132.1,245.15,245.08,0.69]
["bitfinex","SOLUSD",1757854920329,32.1,245.09,245.08,0.69]
["bitfinex","SOLUSD",1757854920924,4.0795085,245.13,245.08,0.69]
["bitfinex","SOLUSD",1757854921253,13.59559401,245.07,245.06,0.1]
["bitfinex","SOLUSD",1757854921539,39.59559401,245.04,245.03,0.06]
["bitfinex","SOLUSD",1757854921744,71.69559401,245.04,245.03,0.06]
["bitfinex","SOLUSD",1757854921931,72.38559401,245.04,245.03,0.06]
["bitfinex","SOLUSD",1757854922135,76.46656038,245.04,245.03,0.06]
["bitfinex","SOLUSD",1757854922338,76.46656038,245.04,244.93,0.1]
["bitfinex","SOLUSD",1757854922339,13.59559401,245.03,244.93,0.79]
["bitfinex","SOLUSD",1757854922526,45.69559401,245.02,244.93,0.79]
["bitfinex","SOLUSD",1757854922733,46.38559401,245.02,244.93,0.79]
["bitfinex","SOLUSD",1757854923036,46.38559401,245.02,244.94,0.69]
["bitfinex","SOLUSD",1757854923742,48.01968107,245.02,244.94,0.69]
["bitfinex","SOLUSD",1757854923944,46.38559401,245.02,244.94,0.69]
["bitfinex","SOLUSD",1757854924326,50.46689349,245.02,244.94,0.69]
["bitfinex","SOLUSD",1757854925046,50.46689349,245.02,244.93,0.1]
["bitfinex","SOLUSD",1757854925358,50.46689349,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1757854925522,52.10118083,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1757854926329,39.59559401,244.98,244.93,0.1]
["bitfinex","SOLUSD",1757854926530,82.71092696,245.02,244.93,0.1]
["bitfinex","SOLUSD",1757854926531,26.0,244.94,244.93,0.1]
["bitfinex","SOLUSD",1757854926939,58.1,244.94,244.93,0.1]
["bitfinex","SOLUSD",1757854927139,72.38559401,244.94,244.93,0.1]
["bitfinex","SOLUSD",1757854928237,76.46822649,244.94,244.93,0.1]
["bitfinex","SOLUSD",1757854928570,86.67480769,244.94,244.85,0.69]
["bitfinex","SOLUSD",1757854929035,86.67480769,244.94,244.83,0.69]
["bitfinex","SOLUSD",1757854929238,13.59559401,244.89,244.83,0.69]
["bitfinex","SOLUSD",1757854929442,32.1,244.88,244.83,0.69]
["bitfinex","SOLUSD",1757854929669,13.59559401,244.87,244.8,0.69]
["bitfinex","SOLUSD",1757854929837,13.59559401,244.85,244.8,0.69]
["bitfinex","SOLUSD",1757854930036,32.1,244.84,244.8,0.69]
["bitfinex","SOLUSD",1757854930237,4.08446677,244.83,244.81,0.69]
["bitfinex","SOLUSD",1757854930462,4.08424829,244.85,244.76,0.1]
["bitfinex","SOLUSD",1757854930768,32.1,244.84,244.82,0.69]
["bitfinex","SOLUSD",1757854930976,4.08424829,244.85,244.82,0.69]
["bitfinex","SOLUSD",1757854931138,32.1,244.83,244.82,0.69]
["bitfinex","SOLUSD",1757854931667,36.18452914,244.83,244.79,0.69]
["bitfinex","SOLUSD",1757854931841,36.18452914,244.83,244.8,0.69]
["bitfinex","SOLUSD",1757854932036,36.18452914,244.83,244.81,0.69]
["bitfinex","SOLUSD",1757854932448,36.18452914,244.83,244.82,0.69]
["bitfinex","SOLUSD",1757854932645,36.18452914,244.83,244.79,0.69]
["bitfinex","SOLUSD",1757854933248,46.39569607,244.83,244.79,0.69]
["bitfinex","SOLUSD",1757854933452,46.39569607,244.83,244.77,0.69]
["bitfinex","SOLUSD",1757854934454,14.28559401,244.82,244.76,0.1]
["bitfinex","SOLUSD",1757854934641,32.1,244.81,244.76,0.1]
["bitfinex","SOLUSD",1757854934963,4.08452914,244.83,244.79,0.06]
["bitfinex","SOLUSD",1757854935138,32.1,244.82,244.8,0.69]
["bitfinex","SOLUSD",1757854935339,32.1,244.81,244.79,0.06]
["bitfinex","SOLUSD",1757854935562,32.1,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757854935946,32.1,244.8,244.79,0.75]
["bitfinex","SOLUSD",1757854936662,26.0,244.87,244.79,0.75]
["bitfinex","SOLUSD",1757854936848,13.59559401,244.91,244.79,4.83511403]
["bitfinex","SOLUSD",1757854937058,32.1,244.9,244.8,0.69]
["bitfinex","SOLUSD",1757854937569,13.59559401,244.91,244.8,0.69]
["bitfinex","SOLUSD",1757854937866,13.59559401,244.89,244.8,0.69]
["bitfinex","SOLUSD",1757854938245,13.59559401,244.87,244.8,0.69]
["bitfinex","SOLUSD",1757854938441,4.08429995,244.84,244.8,0.69]
["bitfinex","SOLUSD",1757854938667,32.1,244.83,244.8,0.69]
["bitfinex","SOLUSD",1757854939352,26.0,244.87,244.81,0.69]
["bitfinex","SOLUSD",1757854939547,32.1,244.86,244.81,0.69]
["bitfinex","SOLUSD",1757854939751,14.28559401,244.85,244.79,0.06]
["bitfinex","SOLUSD",1757854940560,13.59559401,244.83,244.79,0.06]
["bitfinex","SOLUSD",1757854940870,32.1,244.82,244.79,0.06]
["bitfinex","SOLUSD",1757854941554,4.08480045,244.81,244.79,0.06]
["bitfinex","SOLUSD",1757854941950,36.18479179,244.82,244.79,0.06]
["bitfinex","SOLUSD",1757854943469,14.28559401,244.81,244.79,0.06]
["bitfinex","SOLUSD",1757854943643,4.08496732,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757854944067,18.37056133,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757854944770,36.18496732,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757854944963,4.79496732,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757854945274,4.08496732,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757854945470,36.18496732,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757854945649,4.08496732,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757854945969,36.18496732,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757854946867,32.1,244.8,244.79,0.71]
["bitfinex","SOLUSD",1757854947069,32.1,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757854948751,32.1,244.8,244.79,0.71]
["bitfinex","SOLUSD",1757854948951,4.08481574,244.81,244.79,0.71]
["bitfinex","SOLUSD",1757854949282,32.1,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757854949573,32.81,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757854949781,32.1,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757854952758,32.1,244.8,244.79,0.71]
["bitfinex","SOLUSD",1757854953092,32.81,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757854953556,32.1,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757854953757,50.49056133,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757854956485,49.78056133,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757854957573,17.68056133,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757854957781,49.78056133,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757854958873,17.68056133,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757854959071,49.78056133,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757854959373,4.08472644,244.82,244.79,0.06]
["bitfinex","SOLUSD",1757854959579,45.69559401,244.81,244.79,0.71]
["bitfinex","SOLUSD",1757854960358,32.1,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757854960574,36.18496732,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757854960779,50.49056133,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757854960982,17.68056133,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757854961295,50.49056133,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757854963774,18.39056133,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757854963970,50.49056133,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757854964371,49.78056133,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757854965180,32.1,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757854965376,13.59559401,244.84,244.79,0.71]
["bitfinex","SOLUSD",1757854965573,13.59559401,244.82,244.79,0.71]
["bitfinex","SOLUSD",1757854965768,14.30559401,244.84,244.79,0.71]
["bitfinex","SOLUSD",1757854966093,45.69559401,244.83,244.79,0.71]
["bitfinex","SOLUSD",1757854966386,14.29504982,244.84,244.8,0.65]
["bitfinex","SOLUSD",1757854966592,32.1,244.83,244.8,0.65]
["bitfinex","SOLUSD",1757854966794,36.1846336,244.82,244.8,0.65]
["bitfinex","SOLUSD",1757854967287,32.1,244.81,244.8,0.65]
["bitfinex","SOLUSD",1757854967472,46.40559401,244.81,244.79,0.06]
["bitfinex","SOLUSD",1757854968499,4.08496732,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757854970888,4.08496732,244.8,244.79,0.71]
["bitfinex","SOLUSD",1757854970889,36.18496732,244.8,244.79,0.71]
["bitfinex","SOLUSD",1757854971086,36.18496732,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757854974078,32.1,244.8,244.79,0.71]
["bitfinex","SOLUSD",1757854975003,36.18496732,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757854975175,36.18496732,244.8,244.79,0.77]
["bitfinex","SOLUSD",1757854975687,13.59559401,244.87,244.79,4.85505801]
["bitfinex","SOLUSD",1757854975869,32.1,244.86,244.8,0.68]
["bitfinex","SOLUSD",1757854976713,32.1,244.85,244.8,0.68]
["bitfinex","SOLUSD",1757854977001,32.1,244.84,244.8,0.68]
["bitfinex","SOLUSD",1757854977202,32.1,244.84,244.81,4.08480045]
["bitfinex","SOLUSD",1757854977505,32.1,244.84,244.82,0.68]
["bitfinex","SOLUSD",1757854977802,32.1,244.86,244.82,26.68]
["bitfinex","SOLUSD",1757854977986,32.1,244.88,244.84,26.0]
["bitfinex","SOLUSD",1757854978177,0.03,244.93,244.84,26.0]
["bitfinex","SOLUSD",1757854978178,32.1,244.89,244.85,0.68]
["bitfinex","SOLUSD",1757854978776,0.03,244.93,244.86,26.0]
["bitfinex","SOLUSD",1757854978978,0.03,244.93,244.87,0.68]
["bitfinex","SOLUSD",1757854979193,0.03,244.93,244.88,14.29271478]
["bitfinex","SOLUSD",1757854979604,0.03,244.93,244.89,0.68]
["bitfinex","SOLUSD",1757854980789,0.03,244.93,244.91,26.0]
["bitfinex","SOLUSD",1757854981175,0.03,244.93,244.92,4.76296586]
["bitfinex","SOLUSD",1757854982501,0.03,244.93,244.92,0.68]
["bitfinex","SOLUSD",1757854982679,0.03,244.93,244.81,20.0]
["bitfinex","SOLUSD",1757854982878,0.03,244.93,244.83,4.08446677]
["bitfinex","SOLUSD",1757854983081,0.03,244.93,244.87,0.68]
["bitfinex","SOLUSD",1757854983387,0.73,244.93,244.84,4.76429995]
["bitfinex","SOLUSD",1757854983592,0.73,244.93,244.85,0.68]
["bitfinex","SOLUSD",1757854983981,0.03,244.93,244.85,0.68]
["bitfinex","SOLUSD",1757854984877,0.73,244.93,244.82,0.68]
["bitfinex","SOLUSD",1757854985282,4.8128978,244.93,244.84,26.0]
["bitfinex","SOLUSD",1757854985491,4.8128978,244.93,244.84,26.68]
["bitfinex","SOLUSD",1757854986083,14.29559401,244.92,244.84,0.68]
["bitfinex","SOLUSD",1757854986284,14.29559401,244.92,244.8,0.68]
["bitfinex","SOLUSD",1757854987001,13.59559401,244.88,244.79,0.06]
["bitfinex","SOLUSD",1757854987203,4.08396634,244.86,244.79,0.06]
["bitfinex","SOLUSD",1757854987816,13.59559401,244.88,244.79,0.74]
["bitfinex","SOLUSD",1757854988116,32.08,244.87,244.79,15.03794305]
["bitfinex","SOLUSD",1757854988280,23.48,244.86,244.8,0.68]
["bitfinex","SOLUSD",1757854988476,32.08,244.85,244.8,0.68]
["bitfinex","SOLUSD",1757854988709,32.12,244.85,244.79,4.14510756]
["bitfinex","SOLUSD",1757854988907,32.82,244.85,244.79,0.06]
["bitfinex","SOLUSD",1757854989293,36.90421207,244.85,244.79,0.06]
["bitfinex","SOLUSD",1757854989884,32.82,244.85,244.79,0.06]
["bitfinex","SOLUSD",1757854990083,36.90415943,244.85,244.79,4.14504686]
["bitfinex","SOLUSD",1757854990284,32.82,244.85,244.79,4.14504686]
["bitfinex","SOLUSD",1757854990803,32.12,244.85,244.79,4.82504686]
["bitfinex","SOLUSD",1757854991388,32.12,244.85,244.79,0.06]
["bitfinex","SOLUSD",1757854991585,0.7,244.84,244.79,0.06]
["bitfinex","SOLUSD",1757854991786,0.7,244.83,244.79,0.06]
["bitfinex","SOLUSD",1757854992126,32.88,244.82,244.79,0.06]
["bitfinex","SOLUSD",1757854992587,0.7,244.81,244.79,0.06]
["bitfinex","SOLUSD",1757854993304,0.7,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757854993492,4.78496732,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757854995708,17.68027936,244.82,244.79,0.06]
["bitfinex","SOLUSD",1757854996004,32.16,244.81,244.79,0.06]
["bitfinex","SOLUSD",1757854996202,32.86,244.81,244.79,0.06]
["bitfinex","SOLUSD",1757854996400,32.16,244.81,244.79,0.06]
["bitfinex","SOLUSD",1757854996605,32.86,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757854996802,17.68027936,244.82,244.79,0.06]
["bitfinex","SOLUSD",1757854996990,32.16,244.81,244.79,0.06]
["bitfinex","SOLUSD",1757854997191,32.86,244.81,244.79,0.06]
["bitfinex","SOLUSD",1757854997409,4.08496732,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757854997592,4.78496732,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757854999293,0.7,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757854999495,36.24488219,244.81,244.79,0.06]
["bitfinex","SOLUSD",1757855000018,32.84,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757855000717,46.43559401,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757855001613,18.38056133,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757855001790,50.54056133,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757855004216,13.59559401,244.78,244.77,0.06]
["bitfinex","SOLUSD",1757855004596,13.59559401,244.77,244.76,0.06]
["bitfinex","SOLUSD",1757855004797,26.0,244.7,244.56,4.08896704]
["bitfinex","SOLUSD",1757855005109,14.26559401,244.69,244.57,0.71]
["bitfinex","SOLUSD",1757855005312,13.59559401,244.67,244.57,0.71]
["bitfinex","SOLUSD",1757855005509,13.59559401,244.67,244.56,3.79896704]
["bitfinex","SOLUSD",1757855005706,30.53726008,244.67,244.56,3.79896704]
["bitfinex","SOLUSD",1757855005903,0.67,244.66,244.56,3.79896704]
["bitfinex","SOLUSD",1757855006317,32.18,244.65,244.56,3.79896704]
["bitfinex","SOLUSD",1757855006502,0.67,244.64,244.55,5.84737949]
["bitfinex","SOLUSD",1757855006907,40.08510377,244.67,244.55,20.15932486]
["bitfinex","SOLUSD",1757855006908,32.18,244.63,244.55,20.15932486]
["bitfinex","SOLUSD",1757855007112,32.18,244.62,244.55,20.15932486]
["bitfinex","SOLUSD",1757855007304,32.18,244.61,244.55,20.15932486]
["bitfinex","SOLUSD",1757855007507,32.18,244.6,244.55,20.15932486]
["bitfinex","SOLUSD",1757855007714,32.18,244.59,244.56,0.71]
["bitfinex","SOLUSD",1757855007913,32.2,244.61,244.56,0.77]
["bitfinex","SOLUSD",1757855008210,17.68248934,244.69,244.56,0.77]
["bitfinex","SOLUSD",1757855008211,32.2,244.62,244.56,0.77]
["bitfinex","SOLUSD",1757855008512,32.18,244.68,244.58,26.0]
["bitfinex","SOLUSD",1757855008714,32.2,244.68,244.59,0.71]
["bitfinex","SOLUSD",1757855009716,32.2,244.68,244.62,26.0]
["bitfinex","SOLUSD",1757855010219,0.67,244.67,244.6,4.08830744]
["bitfinex","SOLUSD",1757855010410,0.67,244.67,244.58,30.08860771]
["bitfinex","SOLUSD",1757855011323,0.67,244.67,244.59,26.0]
["bitfinex","SOLUSD",1757855011622,13.59559401,244.73,244.6,4.08830744]
["bitfinex","SOLUSD",1757855011623,32.2,244.66,244.6,4.08830744]
["bitfinex","SOLUSD",1757855011928,32.18,244.65,244.61,0.71]
["bitfinex","SOLUSD",1757855012115,0.67,244.7,244.62,0.71]
["bitfinex","SOLUSD",1757855012317,32.18,244.69,244.63,26.0]
["bitfinex","SOLUSD",1757855013232,32.18,244.69,244.64,0.71]
["bitfinex","SOLUSD",1757855013605,0.67,244.68,244.6,30.08830744]
["bitfinex","SOLUSD",1757855014406,0.67,244.68,244.61,0.71]
["bitfinex","SOLUSD",1757855014623,32.18,244.69,244.61,0.71]
["bitfinex","SOLUSD",1757855015206,0.67,244.71,244.61,0.71]
["bitfinex","SOLUSD",1757855015435,32.2,244.68,244.61,0.71]
["bitfinex","SOLUSD",1757855015638,32.2,244.68,244.58,26.0]
["bitfinex","SOLUSD",1757855015836,32.87,244.68,244.58,41.0201604]
["bitfinex","SOLUSD",1757855016329,36.95698905,244.68,244.58,41.0201604]
["bitfinex","SOLUSD",1757855016531,32.87,244.68,244.59,0.71]
["bitfinex","SOLUSD",1757855017306,0.67,244.68,244.59,0.71]
["bitfinex","SOLUSD",1757855017534,32.2,244.67,244.59,0.71]
["bitfinex","SOLUSD",1757855017833,32.2,244.66,244.6,14.30907604]
["bitfinex","SOLUSD",1757855018008,32.2,244.67,244.61,0.71]
["bitfinex","SOLUSD",1757855018333,32.18,244.67,244.61,0.71]
["bitfinex","SOLUSD",1757855018535,0.67,244.66,244.6,14.30907604]
["bitfinex","SOLUSD",1757855019035,32.18,244.65,244.6,14.30907604]
["bitfinex","SOLUSD",1757855019235,32.18,244.65,244.6,30.08830744]
["bitfinex","SOLUSD",1757855019442,32.18,244.65,244.56,0.06]
["bitfinex","SOLUSD",1757855019443,0.67,244.64,244.56,0.06]
["bitfinex","SOLUSD",1757855019946,0.67,244.64,244.56,4.14888021]
["bitfinex","SOLUSD",1757855020140,0.67,244.63,244.56,4.14888021]
["bitfinex","SOLUSD",1757855020710,0.67,244.62,244.56,4.14888021]
["bitfinex","SOLUSD",1757855020941,0.67,244.61,244.56,4.14888021]
["bitfinex","SOLUSD",1757855021137,4.08764506,244.64,244.56,4.14888021]
["bitfinex","SOLUSD",1757855021434,0.67,244.6,244.56,0.06]
["bitfinex","SOLUSD",1757855021647,32.22,244.59,244.56,0.06]
["bitfinex","SOLUSD",1757855021826,32.89,244.59,244.56,4.14897167]
["bitfinex","SOLUSD",1757855022024,32.22,244.59,244.56,4.14897167]
["bitfinex","SOLUSD",1757855023328,4.08763566,244.65,244.56,4.14897167]
["bitfinex","SOLUSD",1757855023631,32.87,244.64,244.56,4.14897167]
["bitfinex","SOLUSD",1757855023828,0.67,244.64,244.56,4.14897167]
["bitfinex","SOLUSD",1757855024133,32.2,244.63,244.56,4.14897167]
["bitfinex","SOLUSD",1757855024434,32.2,244.62,244.56,4.14897167]
["bitfinex","SOLUSD",1757855027939,0.67,244.61,244.56,4.14897167]
["bitfinex","SOLUSD",1757855028647,32.16,244.6,244.56,4.14897167]
["bitfinex","SOLUSD",1757855028870,0.67,244.59,244.56,4.14897167]
["bitfinex","SOLUSD",1757855029152,32.16,244.6,244.56,4.14897167]
["bitfinex","SOLUSD",1757855029153,0.67,244.58,244.56,4.14897167]
["bitfinex","SOLUSD",1757855029519,32.16,244.6,244.56,4.14897167]
["bitfinex","SOLUSD",1757855029520,32.83,244.6,244.56,4.14897167]
["bitfinex","SOLUSD",1757855029735,0.67,244.59,244.56,4.14897167]
["bitfinex","SOLUSD",1757855030019,32.16,244.6,244.56,4.14897167]
["bitfinex","SOLUSD",1757855030219,32.14,244.59,244.56,4.85897167]
["bitfinex","SOLUSD",1757855030846,32.14,244.59,244.56,4.14897167]
["bitfinex","SOLUSD",1757855031137,32.81,244.59,244.56,0.06]
["bitfinex","SOLUSD",1757855031717,32.14,244.59,244.56,0.06]
["bitfinex","SOLUSD",1757855031925,0.67,244.58,244.56,0.06]
["bitfinex","SOLUSD",1757855033131,32.16,244.57,244.56,0.06]
["bitfinex","SOLUSD",1757855033342,32.83,244.57,244.56,0.06]
["bitfinex","SOLUSD",1757855033860,32.81,244.57,244.56,0.06]
["bitfinex","SOLUSD",1757855034058,46.40559401,244.57,244.56,0.06]
["bitfinex","SOLUSD",1757855034239,32.14,244.57,244.56,0.06]
["bitfinex","SOLUSD",1757855034432,32.81,244.57,244.56,0.06]
["bitfinex","SOLUSD",1757855035249,0.67,244.57,244.56,0.06]
["bitfinex","SOLUSD",1757855035463,32.85,244.57,244.56,0.06]
["bitfinex","SOLUSD",1757855035642,46.44559401,244.57,244.56,0.06]
["bitfinex","SOLUSD",1757855036650,46.46559401,244.57,244.56,0.06]
["bitfinex","SOLUSD",1757855037962,46.48559401,244.57,244.56,0.06]
["bitfinex","SOLUSD",1757855039264,14.26559401,244.57,244.56,0.06]
["bitfinex","SOLUSD",1757855039447,46.46559401,244.57,244.56,0.06]
["bitfinex","SOLUSD",1757855039944,32.2,244.64,244.56,4.14897092]
["bitfinex","SOLUSD",1757855040360,5.84737949,244.66,244.58,26.0]
["bitfinex","SOLUSD",1757855040563,0.71,244.66,244.58,26.0]
["bitfinex","SOLUSD",1757855040868,0.71,244.65,244.58,26.0]
["bitfinex","SOLUSD",1757855041064,13.59559401,244.64,244.58,26.0]
["bitfinex","SOLUSD",1757855041260,32.22,244.63,244.59,4.08847459]
["bitfinex","SOLUSD",1757855041457,32.93,244.63,244.59,4.08847459]
["bitfinex","SOLUSD",1757855041673,0.71,244.62,244.59,4.08847459]
["bitfinex","SOLUSD",1757855041877,32.22,244.63,244.59,4.08847459]
["bitfinex","SOLUSD",1757855042065,32.22,244.63,244.57,4.08866772]
["bitfinex","SOLUSD",1757855042271,0.71,244.62,244.57,4.08866772]
["bitfinex","SOLUSD",1757855042571,0.71,244.61,244.57,4.08866772]
["bitfinex","SOLUSD",1757855042769,0.71,244.61,244.56,0.06]
["bitfinex","SOLUSD",1757855042969,0.71,244.61,244.56,4.14896844]
["bitfinex","SOLUSD",1757855043165,0.71,244.6,244.56,0.06]
["bitfinex","SOLUSD",1757855043475,0.71,244.59,244.56,0.06]
["bitfinex","SOLUSD",1757855043791,13.59559401,244.62,244.56,4.14896804]
["bitfinex","SOLUSD",1757855044576,13.59559401,244.62,244.56,14.37140834]
["bitfinex","SOLUSD",1757855044755,13.59559401,244.62,244.56,15.06140834]
["bitfinex","SOLUSD",1757855044952,32.22,244.63,244.56,15.06140834]
["bitfinex","SOLUSD",1757855045269,32.22,244.63,244.56,4.8389261]
["bitfinex","SOLUSD",1757855045782,32.22,244.63,244.56,15.0613664]
["bitfinex","SOLUSD",1757855046683,32.93,244.63,244.56,15.0613664]
["bitfinex","SOLUSD",1757855046979,0.03,244.64,244.59,26.0]
["bitfinex","SOLUSD",1757855047485,0.03,244.64,244.6,0.69]
["bitfinex","SOLUSD",1757855047705,0.03,244.64,244.56,14.3713664]
["bitfinex","SOLUSD",1757855047706,0.03,244.64,244.58,26.0]
["bitfinex","SOLUSD",1757855047904,0.71,244.63,244.58,26.0]
["bitfinex","SOLUSD",1757855048804,0.71,244.62,244.58,30.08859214]
["bitfinex","SOLUSD",1757855048993,0.71,244.61,244.58,4.08859214]
["bitfinex","SOLUSD",1757855049189,0.71,244.63,244.58,4.08859214]
["bitfinex","SOLUSD",1757855049785,0.03,244.64,244.58,4.77859214]
["bitfinex","SOLUSD",1757855051810,0.71,244.63,244.57,30.0887243]
["bitfinex","SOLUSD",1757855051985,0.71,244.63,244.57,40.31074662]
["bitfinex","SOLUSD",1757855052186,0.71,244.63,244.57,30.0887243]
["bitfinex","SOLUSD",1757855052496,0.71,244.62,244.57,30.0887243]
["bitfinex","SOLUSD",1757855052792,0.03,244.64,244.58,0.69]
["bitfinex","SOLUSD",1757855053795,0.03,244.64,244.57,40.00074662]
["bitfinex","SOLUSD",1757855055309,0.71,244.63,244.57,29.7787243]
["bitfinex","SOLUSD",1757855055605,0.03,244.64,244.57,40.00074662]
["bitfinex","SOLUSD",1757855055801,0.03,244.64,244.57,40.07074662]
["bitfinex","SOLUSD",1757855056893,0.03,244.64,244.57,72.31074662]
["bitfinex","SOLUSD",1757855057287,0.03,244.64,244.58,0.07]
["bitfinex","SOLUSD",1757855057888,0.03,244.64,244.59,4.08847459]
["bitfinex","SOLUSD",1757855058786,0.74,244.64,244.59,4.08847459]
["bitfinex","SOLUSD",1757855058982,0.03,244.64,244.59,14.30966106]
["bitfinex","SOLUSD",1757855059383,0.03,244.64,244.59,14.37966106]
["bitfinex","SOLUSD",1757855059905,0.03,244.64,244.6,0.07]
["bitfinex","SOLUSD",1757855060206,0.03,244.64,244.61,14.37849106]
["bitfinex","SOLUSD",1757855060396,0.03,244.64,244.63,26.0]
["bitfinex","SOLUSD",1757855060794,0.03,244.64,244.63,26.07]
["bitfinex","SOLUSD",1757855061106,0.03,244.64,244.63,26.0]
["bitfinex","SOLUSD",1757855061613,0.03,244.64,244.63,0.07]
["bitfinex","SOLUSD",1757855061986,0.03,244.64,244.63,4.15780607]
["bitfinex","SOLUSD",1757855062309,0.03,244.68,244.63,72.57732125]
["bitfinex","SOLUSD",1757855062498,0.03,244.68,244.66,26.0]
["bitfinex","SOLUSD",1757855062687,0.03,244.68,244.67,32.22]
["bitfinex","SOLUSD",1757855062887,0.03,244.68,244.67,32.29]
["bitfinex","SOLUSD",1757855063099,0.03,244.68,244.64,58.22]
["bitfinex","SOLUSD",1757855063414,0.03,244.68,244.67,26.0]
["bitfinex","SOLUSD",1757855063992,0.03,244.68,244.67,4.08713777]
["bitfinex","SOLUSD",1757855065916,0.03,244.68,244.67,30.08713777]
["bitfinex","SOLUSD",1757855067213,0.03,244.68,244.67,30.15713777]
["bitfinex","SOLUSD",1757855068199,4.28383576,244.87,244.7,26.0]
["bitfinex","SOLUSD",1757855068400,0.66,244.8,244.74,26.0]
["bitfinex","SOLUSD",1757855068610,0.66,244.8,244.76,26.0]
["bitfinex","SOLUSD",1757855068991,0.66,244.79,244.77,4.08546799]
["bitfinex","SOLUSD",1757855069196,0.66,244.78,244.77,4.08546799]
["bitfinex","SOLUSD",1757855069722,13.59559401,244.86,244.77,4.08546799]
["bitfinex","SOLUSD",1757855069723,0.66,244.8,244.77,4.08546799]
["bitfinex","SOLUSD",1757855070029,4.28388337,244.87,244.77,14.29913796]
["bitfinex","SOLUSD",1757855070030,0.2,244.87,244.77,14.29913796]
["bitfinex","SOLUSD",1757855070333,0.66,244.83,244.77,46.49913796]
["bitfinex","SOLUSD",1757855070693,0.66,244.83,244.77,14.29913796]
["bitfinex","SOLUSD",1757855070901,0.66,244.82,244.77,46.59913796]
["bitfinex","SOLUSD",1757855071290,0.66,244.82,244.77,14.29913796]
["bitfinex","SOLUSD",1757855072297,0.66,244.81,244.75,4.08569364]
["bitfinex","SOLUSD",1757855072507,13.59559401,244.86,244.75,4.08569364]
["bitfinex","SOLUSD",1757855072508,0.66,244.8,244.75,4.08569364]
["bitfinex","SOLUSD",1757855072717,0.66,244.79,244.75,4.08569364]
["bitfinex","SOLUSD",1757855072901,0.66,244.78,244.75,4.08569364]
["bitfinex","SOLUSD",1757855073314,13.59559401,244.83,244.75,4.08569364]
["bitfinex","SOLUSD",1757855073506,0.66,244.77,244.75,4.08569364]
["bitfinex","SOLUSD",1757855073807,0.66,244.77,244.72,32.3]
["bitfinex","SOLUSD",1757855073808,0.66,244.76,244.73,4.08603626]
["bitfinex","SOLUSD",1757855075701,0.66,244.75,244.71,30.0863471]
["bitfinex","SOLUSD",1757855076097,13.59559401,244.81,244.71,40.30252134]
["bitfinex","SOLUSD",1757855076304,0.66,244.8,244.71,40.30252134]
["bitfinex","SOLUSD",1757855076504,0.66,244.79,244.71,40.30252134]
["bitfinex","SOLUSD",1757855076713,0.66,244.78,244.71,40.30252134]
["bitfinex","SOLUSD",1757855076921,4.08446677,244.83,244.71,40.30252134]
["bitfinex","SOLUSD",1757855077113,0.66,244.77,244.71,40.30252134]
["bitfinex","SOLUSD",1757855077700,0.2,244.87,244.74,26.0]
["bitfinex","SOLUSD",1757855077900,0.66,244.84,244.77,26.0]
["bitfinex","SOLUSD",1757855079708,0.2,244.87,244.81,26.0]
["bitfinex","SOLUSD",1757855080704,0.03,244.83,244.81,26.0]
["bitfinex","SOLUSD",1757855081115,0.03,244.83,244.82,4.0846336]
["bitfinex","SOLUSD",1757855082227,0.69,244.83,244.79,4.08513419]
["bitfinex","SOLUSD",1757855083025,0.66,244.82,244.79,4.08513419]
["bitfinex","SOLUSD",1757855083327,0.66,244.81,244.79,4.08513419]
["bitfinex","SOLUSD",1757855083833,0.69,244.83,244.79,4.08513419]
["bitfinex","SOLUSD",1757855084618,0.66,244.82,244.79,4.08513419]
["bitfinex","SOLUSD",1757855084924,0.66,244.81,244.79,4.08513419]
["bitfinex","SOLUSD",1757855085227,0.69,244.83,244.79,4.08513419]
["bitfinex","SOLUSD",1757855085425,0.03,244.83,244.79,4.08513419]
["bitfinex","SOLUSD",1757855085619,0.66,244.82,244.77,4.08537379]
["bitfinex","SOLUSD",1757855085825,0.66,244.81,244.77,4.08537379]
["bitfinex","SOLUSD",1757855086142,0.66,244.8,244.77,4.08537379]
["bitfinex","SOLUSD",1757855086309,17.71012649,244.83,244.75,4.08565171]
["bitfinex","SOLUSD",1757855086310,0.66,244.79,244.75,4.08565171]
["bitfinex","SOLUSD",1757855086627,0.66,244.82,244.75,14.3001563]
["bitfinex","SOLUSD",1757855087211,0.66,244.82,244.75,46.5401563]
["bitfinex","SOLUSD",1757855087608,0.03,244.83,244.75,14.3001563]
["bitfinex","SOLUSD",1757855087830,0.66,244.81,244.75,14.3001563]
["bitfinex","SOLUSD",1757855088916,0.03,244.83,244.75,14.3001563]
["bitfinex","SOLUSD",1757855089229,0.69,244.83,244.75,14.3001563]
["bitfinex","SOLUSD",1757855089820,0.03,244.83,244.77,26.0]
["bitfinex","SOLUSD",1757855090023,0.03,244.83,244.77,26.07]
["bitfinex","SOLUSD",1757855090731,0.03,244.83,244.78,26.0]
["bitfinex","SOLUSD",1757855091113,0.03,244.83,244.79,14.29796968]
["bitfinex","SOLUSD",1757855093221,0.03,244.83,244.79,14.36796968]
["bitfinex","SOLUSD",1757855093942,0.03,244.83,244.79,14.29796968]
["bitfinex","SOLUSD",1757855094512,0.03,244.83,244.82,26.0]
["bitfinex","SOLUSD",1757855095140,0.03,244.83,244.82,30.0846336]
["bitfinex","SOLUSD",1757855099451,0.75,244.83,244.82,30.0846336]
["bitfinex","SOLUSD",1757855100251,0.03,244.83,244.82,30.0846336]
["bitfinex","SOLUSD",1757855103243,0.03,244.83,244.82,30.1546336]
["bitfinex","SOLUSD",1757855103424,0.03,244.83,244.82,62.2746336]
["bitfinex","SOLUSD",1757855104446,0.03,244.83,244.82,30.0846336]
["bitfinex","SOLUSD",1757855104641,0.03,244.83,244.82,62.2046336]
["bitfinex","SOLUSD",1757855105934,0.03,244.83,244.82,62.2746336]
["bitfinex","SOLUSD",1757855106123,0.03,244.83,244.82,62.2046336]
["bitfinex","SOLUSD",1757855106325,0.03,244.83,244.82,30.0846336]
["bitfinex","SOLUSD",1757855106526,0.03,244.83,244.82,62.2046336]
["bitfinex","SOLUSD",1757855106752,0.03,244.83,244.82,30.0846336]
["bitfinex","SOLUSD",1757855106928,0.03,244.83,244.82,62.2046336]
["bitfinex","SOLUSD",1757855108150,0.03,244.83,244.82,30.0846336]
["bitfinex","SOLUSD",1757855108353,0.03,244.83,244.82,62.2046336]
["bitfinex","SOLUSD",1757855109565,0.03,244.83,244.82,30.0846336]
["bitfinex","SOLUSD",1757855109854,0.75,244.83,244.82,26.0]
["bitfinex","SOLUSD",1757855110035,0.75,244.83,244.81,4.08479858]
["bitfinex","SOLUSD",1757855110356,0.72,244.82,244.81,4.08479858]
["bitfinex","SOLUSD",1757855111130,0.72,244.82,244.8,4.08496732]
["bitfinex","SOLUSD",1757855112452,0.72,244.82,244.79,42.31283549]
["bitfinex","SOLUSD",1757855112636,0.03,244.83,244.79,42.38283549]
["bitfinex","SOLUSD",1757855113051,0.03,244.83,244.82,26.0]
["bitfinex","SOLUSD",1757855113242,0.03,244.83,244.82,58.1]
["bitfinex","SOLUSD",1757855114052,0.03,244.83,244.82,58.17]
["bitfinex","SOLUSD",1757855114533,0.03,244.83,244.82,62.2546336]
["bitfinex","SOLUSD",1757855114737,0.03,244.83,244.82,62.66309696]
["bitfinex","SOLUSD",1757855114934,0.2,244.87,244.82,72.87468098]
["bitfinex","SOLUSD",1757855115147,0.2,244.87,244.83,0.07]
["bitfinex","SOLUSD",1757855115345,0.03,244.88,244.87,26.0]
["bitfinex","SOLUSD",1757855115549,0.03,244.93,244.9,26.0]
["bitfinex","SOLUSD",1757855115748,0.03,244.93,244.91,32.1]
["bitfinex","SOLUSD",1757855116651,0.03,244.93,244.92,4.08296586]
["bitfinex","SOLUSD",1757855117038,0.03,244.93,244.92,62.18296586]
["bitfinex","SOLUSD",1757855118073,0.03,244.93,244.92,62.25296586]
["bitfinex","SOLUSD",1757855118241,0.03,244.93,244.92,30.08296586]
["bitfinex","SOLUSD",1757855118440,0.03,244.93,244.92,62.18296586]
["bitfinex","SOLUSD",1757855120848,0.03,244.93,244.92,30.08296586]
["bitfinex","SOLUSD",1757855121057,0.03,244.93,244.92,62.18296586]
["bitfinex","SOLUSD",1757855121665,0.03,244.93,244.92,115.48296586]
["bitfinex","SOLUSD",1757855121968,0.03,244.93,244.92,115.55296586]
["bitfinex","SOLUSD",1757855123443,0.03,244.93,244.92,83.38296586]
["bitfinex","SOLUSD",1757855123649,0.03,244.93,244.92,115.48296586]
["bitfinex","SOLUSD",1757855124672,0.03,244.93,244.92,115.55296586]
["bitfinex","SOLUSD",1757855125058,0.03,244.93,244.92,129.14855987]
["bitfinex","SOLUSD",1757855127271,0.03,244.93,244.92,129.07855987]
["bitfinex","SOLUSD",1757855127675,0.03,244.93,244.92,115.48296586]
["bitfinex","SOLUSD",1757855129777,0.03,244.93,244.92,83.38296586]
["bitfinex","SOLUSD",1757855129975,0.03,244.93,244.92,115.46296586]
["bitfinex","SOLUSD",1757855130767,0.03,244.93,244.92,83.38296586]
["bitfinex","SOLUSD",1757855131370,0.03,244.93,244.92,115.46296586]
["bitfinex","SOLUSD",1757855134471,0.71,244.93,244.92,83.38296586]
["bitfinex","SOLUSD",1757855134774,0.71,244.93,244.92,115.46296586]
["bitfinex","SOLUSD",1757855136357,0.03,244.93,244.92,83.38296586]
["bitfinex","SOLUSD",1757855136558,0.03,244.93,244.92,115.46296586]
["bitfinex","SOLUSD",1757855139681,0.03,244.93,244.92,4.08296586]
["bitfinex","SOLUSD",1757855139682,0.71,244.93,244.92,4.08296586]
["bitfinex","SOLUSD",1757855139993,0.71,244.93,244.92,29.36296586]
["bitfinex","SOLUSD",1757855140193,0.71,244.93,244.92,61.44296586]
["bitfinex","SOLUSD",1757855140785,0.71,244.93,244.92,29.36296586]
["bitfinex","SOLUSD",1757855140970,0.71,244.93,244.92,58.08]
["bitfinex","SOLUSD",1757855142370,0.03,244.93,244.92,58.08]
["bitfinex","SOLUSD",1757855143756,0.03,244.93,244.92,62.16296586]
["bitfinex","SOLUSD",1757855146270,0.03,244.93,244.92,62.86296586]
["bitfinex","SOLUSD",1757855147393,1e-08,244.96,244.92,73.4786771]
["bitfinex","SOLUSD",1757855147560,1e-08,244.96,244.93,0.7]
["bitfinex","SOLUSD",1757855147764,1e-08,244.96,244.94,32.08]
["bitfinex","SOLUSD",1757855147965,1e-08,244.96,244.95,32.08]
["bitfinex","SOLUSD",1757855148689,1e-08,244.96,244.95,36.1624658]
["bitfinex","SOLUSD",1757855149696,0.68000001,244.96,244.95,36.1624658]
["bitfinex","SOLUSD",1757855149995,0.68000001,244.96,244.95,32.1624658]
["bitfinex","SOLUSD",1757855150291,1e-08,244.96,244.95,32.1624658]
["bitfinex","SOLUSD",1757855151199,1e-08,244.96,244.95,30.0824658]
["bitfinex","SOLUSD",1757855151493,0.68000001,244.96,244.95,30.0824658]
["bitfinex","SOLUSD",1757855151793,0.68000001,244.96,244.95,4.0824658]
["bitfinex","SOLUSD",1757855152675,0.68000001,244.96,244.94,4.08263248]
["bitfinex","SOLUSD",1757855152902,0.68000001,244.96,244.95,26.0]
["bitfinex","SOLUSD",1757855152903,1e-08,244.96,244.95,26.0]
["bitfinex","SOLUSD",1757855153420,0.68000001,244.96,244.95,26.0]
["bitfinex","SOLUSD",1757855153996,0.68000001,244.96,244.94,4.08263248]
["bitfinex","SOLUSD",1757855154315,0.68,244.95,244.94,30.08263248]
["bitfinex","SOLUSD",1757855155105,1e-08,244.96,244.94,30.08263248]
["bitfinex","SOLUSD",1757855155414,0.69,244.95,244.94,30.08263248]
["bitfinex","SOLUSD",1757855158616,1e-08,244.96,244.94,30.08263248]
["bitfinex","SOLUSD",1757855158791,0.71000001,244.96,244.95,26.0]
["bitfinex","SOLUSD",1757855159409,1e-08,244.96,244.95,26.0]
["bitfinex","SOLUSD",1757855159821,0.71000001,244.96,244.95,26.0]
["bitfinex","SOLUSD",1757855159988,0.71000001,244.96,244.95,58.06]
["bitfinex","SOLUSD",1757855160193,1e-08,244.96,244.95,58.06]
["bitfinex","SOLUSD",1757855160926,1e-08,244.96,244.95,62.1424658]
["bitfinex","SOLUSD",1757855161720,1e-08,244.96,244.95,4.0824658]
["bitfinex","SOLUSD",1757855161922,1e-08,244.96,244.95,36.1424658]
["bitfinex","SOLUSD",1757855162515,1e-08,244.96,244.95,36.8224658]
["bitfinex","SOLUSD",1757855162714,1e-08,244.96,244.95,62.1424658]
["bitfinex","SOLUSD",1757855163120,1e-08,244.96,244.95,30.0824658]
["bitfinex","SOLUSD",1757855163314,1e-08,244.96,244.95,4.7624658]
["bitfinex","SOLUSD",1757855163516,1e-08,244.96,244.95,36.8224658]
["bitfinex","SOLUSD",1757855164748,1e-08,244.96,244.95,116.1224658]
["bitfinex","SOLUSD",1757855165037,0.03,245.01,244.97,26.0]
["bitfinex","SOLUSD",1757855165241,0.03,245.01,245.0,26.0]
["bitfinex","SOLUSD",1757855165415,0.03,245.01,245.0,58.06]
["bitfinex","SOLUSD",1757855166031,0.03,245.01,245.0,62.14163265]
["bitfinex","SOLUSD",1757855169049,0.03,245.01,245.0,75.73722666]
["bitfinex","SOLUSD",1757855169247,0.03,245.01,245.0,76.41722666]
["bitfinex","SOLUSD",1757855170161,1e-08,245.08,245.04,26.0]
["bitfinex","SOLUSD",1757855170346,1e-08,245.08,245.07,26.0]
["bitfinex","SOLUSD",1757855170545,1e-08,245.08,245.07,58.06]
["bitfinex","SOLUSD",1757855171144,1e-08,245.08,245.07,62.1404668]
["bitfinex","SOLUSD",1757855171766,1e-08,245.08,245.07,76.82410749]
["bitfinex","SOLUSD",1757855171956,1e-08,245.13,245.07,107.42760852]
["bitfinex","SOLUSD",1757855172265,1e-08,245.13,245.12,26.0]
["bitfinex","SOLUSD",1757855172558,1e-08,245.13,245.12,58.04]
["bitfinex","SOLUSD",1757855172739,1e-08,245.13,245.12,26.0]
["bitfinex","SOLUSD",1757855172936,1e-08,245.13,245.1,26.0]
["bitfinex","SOLUSD",1757855172937,0.71000001,245.13,245.1,26.0]
["bitfinex","SOLUSD",1757855173140,0.71000001,245.13,245.11,36.1198009]
["bitfinex","SOLUSD",1757855173357,1e-08,245.13,245.12,58.04]
["bitfinex","SOLUSD",1757855173550,1e-08,245.13,245.12,26.0]
["bitfinex","SOLUSD",1757855173937,0.71000001,245.13,245.12,26.0]
["bitfinex","SOLUSD",1757855174156,0.71000001,245.13,245.07,4.0804668]
["bitfinex","SOLUSD",1757855174350,0.71,245.12,245.07,36.1204668]
["bitfinex","SOLUSD",1757855174556,0.71,245.11,245.09,26.0]
["bitfinex","SOLUSD",1757855174762,0.71,245.1,245.09,26.0]
["bitfinex","SOLUSD",1757855175144,0.71,245.1,245.09,30.08013382]
["bitfinex","SOLUSD",1757855175638,0.71,245.1,245.09,4.08013382]
["bitfinex","SOLUSD",1757855177076,0.71,245.1,245.03,4.08113292]
["bitfinex","SOLUSD",1757855177278,0.71,245.09,245.03,4.08113292]
["bitfinex","SOLUSD",1757855177473,1e-08,245.13,245.01,36.12131627]
["bitfinex","SOLUSD",1757855177474,0.71,245.08,245.01,36.12131627]
["bitfinex","SOLUSD",1757855177644,4.07980919,245.11,245.01,36.12131627]
["bitfinex","SOLUSD",1757855177645,0.71,245.07,245.01,36.12131627]
["bitfinex","SOLUSD",1757855177845,0.71,245.06,245.01,36.12131627]
["bitfinex","SOLUSD",1757855178065,0.71,245.05,245.01,36.12131627]
["bitfinex","SOLUSD",1757855178774,4.07948242,245.13,245.01,36.12131627]
["bitfinex","SOLUSD",1757855178951,0.71,245.04,245.01,4.08131627]
["bitfinex","SOLUSD",1757855179953,0.71,245.04,245.03,26.0]
["bitfinex","SOLUSD",1757855180848,0.71,245.07,245.03,26.0]
["bitfinex","SOLUSD",1757855181050,17.67513267,245.13,245.04,4.08096637]
["bitfinex","SOLUSD",1757855181249,0.71,245.06,245.04,4.08096637]
["bitfinex","SOLUSD",1757855181768,17.67513267,245.13,245.04,4.08096637]
["bitfinex","SOLUSD",1757855181769,0.71,245.05,245.04,4.08096637]
["bitfinex","SOLUSD",1757855182265,0.71,245.05,244.99,79.3]
["bitfinex","SOLUSD",1757855182470,0.71,245.04,244.97,36.1221325]
["bitfinex","SOLUSD",1757855182668,43.67522847,245.12,245.0,26.0]
["bitfinex","SOLUSD",1757855182864,0.71,245.03,245.0,26.0]
["bitfinex","SOLUSD",1757855183170,0.71,245.02,245.0,26.0]
["bitfinex","SOLUSD",1757855183358,0.71,245.01,245.0,26.0]
["bitfinex","SOLUSD",1757855184091,0.71,245.01,245.0,30.08163265]
["bitfinex","SOLUSD",1757855184569,4.08006214,245.1,245.0,4.08163265]
["bitfinex","SOLUSD",1757855184877,1e-08,245.13,245.0,4.08163265]
["bitfinex","SOLUSD",1757855184878,0.71,245.09,245.0,4.08163265]
["bitfinex","SOLUSD",1757855185056,4.07986287,245.11,245.0,14.28571428]
["bitfinex","SOLUSD",1757855185261,0.71,245.08,245.0,14.28571428]
["bitfinex","SOLUSD",1757855185467,0.71,245.07,245.0,14.28571428]
["bitfinex","SOLUSD",1757855185651,0.71,245.06,245.0,14.28571428]
["bitfinex","SOLUSD",1757855186972,0.71,245.05,244.99,26.0]
["bitfinex","SOLUSD",1757855187267,0.71,245.04,244.95,26.06]
["bitfinex","SOLUSD",1757855187577,0.71,245.03,244.95,26.06]
["bitfinex","SOLUSD",1757855187783,0.71,245.02,244.95,26.06]
["bitfinex","SOLUSD",1757855188081,0.71,245.02,244.97,30.08197932]
["bitfinex","SOLUSD",1757855188582,0.71,245.01,244.97,30.08197932]
["bitfinex","SOLUSD",1757855188879,0.71,245.0,244.97,30.08197932]
["bitfinex","SOLUSD",1757855189282,0.71,245.0,244.97,4.08197932]
["bitfinex","SOLUSD",1757855190977,0.71,244.99,244.97,4.08197932]
["bitfinex","SOLUSD",1757855191586,0.71,245.01,244.97,4.14197932]
["bitfinex","SOLUSD",1757855191771,0.71,245.0,244.97,4.14197932]
["bitfinex","SOLUSD",1757855192775,0.71,245.02,244.97,4.14197932]
["bitfinex","SOLUSD",1757855192983,4.08057343,245.07,244.97,4.14197932]
["bitfinex","SOLUSD",1757855193185,0.71,245.01,244.97,4.14197932]
["bitfinex","SOLUSD",1757855195773,0.71,245.01,244.97,14.34731058]
["bitfinex","SOLUSD",1757855195979,0.71,245.03,244.97,14.34731058]
["bitfinex","SOLUSD",1757855196299,0.71,245.03,244.97,15.02731058]
["bitfinex","SOLUSD",1757855197279,0.71,245.03,244.97,14.34731058]
["bitfinex","SOLUSD",1757855197478,0.71,245.03,244.97,15.02731058]
["bitfinex","SOLUSD",1757855197693,0.71,245.05,244.97,15.02731058]
["bitfinex","SOLUSD",1757855198987,0.71,245.05,244.98,0.68]
["bitfinex","SOLUSD",1757855199678,0.71,245.08,244.98,0.68]
["bitfinex","SOLUSD",1757855199988,0.71,245.08,245.01,26.0]
["bitfinex","SOLUSD",1757855200197,0.71,245.08,245.02,26.0]
["bitfinex","SOLUSD",1757855200577,0.71,245.08,245.03,4.08113292]
["bitfinex","SOLUSD",1757855201005,0.71,245.08,245.03,14.28396522]
["bitfinex","SOLUSD",1757855201178,0.71,245.08,245.03,14.96396522]
["bitfinex","SOLUSD",1757855202002,0.71,245.08,245.03,14.28396522]
["bitfinex","SOLUSD",1757855202179,0.71,245.07,245.03,14.28396522]
["bitfinex","SOLUSD",1757855202699,0.71,245.06,245.01,4.08134817]
["bitfinex","SOLUSD",1757855202903,0.71,245.05,245.01,4.08134817]
["bitfinex","SOLUSD",1757855203093,13.59559401,245.12,245.01,4.08134817]
["bitfinex","SOLUSD",1757855203298,0.71,245.04,245.01,4.08134817]
["bitfinex","SOLUSD",1757855203685,0.71,245.03,244.99,4.08179925]
["bitfinex","SOLUSD",1757855203890,0.71,245.05,244.99,4.08179925]
["bitfinex","SOLUSD",1757855204292,0.71,245.05,244.99,30.08179925]
["bitfinex","SOLUSD",1757855204691,0.71,245.05,244.99,14.28629739]
["bitfinex","SOLUSD",1757855204889,0.71,245.05,244.99,14.96629739]
["bitfinex","SOLUSD",1757855206908,0.71,245.08,245.0,0.68]
["bitfinex","SOLUSD",1757855208007,0.71,245.08,245.01,14.28513121]
["bitfinex","SOLUSD",1757855209891,0.71,245.07,245.01,14.28513121]
["bitfinex","SOLUSD",1757855210500,0.71,245.07,245.01,10.88366515]
["bitfinex","SOLUSD",1757855210903,14.30559401,245.11,245.02,0.68]
["bitfinex","SOLUSD",1757855211293,13.59559401,245.11,245.02,0.68]
["bitfinex","SOLUSD",1757855211500,0.71,245.12,245.02,0.68]
["bitfinex","SOLUSD",1757855211913,0.71,245.12,245.04,26.0]
["bitfinex","SOLUSD",1757855212106,0.71,245.12,245.05,0.68]
["bitfinex","SOLUSD",1757855212415,0.71,245.12,245.06,14.28221659]
["bitfinex","SOLUSD",1757855212914,0.71,245.11,245.06,4.08063331]
["bitfinex","SOLUSD",1757855213215,1e-08,245.13,245.04,26.0]
["bitfinex","SOLUSD",1757855213216,0.71,245.1,245.04,30.08080326]
["bitfinex","SOLUSD",1757855213516,0.71,245.09,245.04,4.08080326]
["bitfinex","SOLUSD",1757855213888,0.71,245.08,245.04,4.08080326]
["bitfinex","SOLUSD",1757855214108,0.71,245.07,245.04,4.08080326]
["bitfinex","SOLUSD",1757855214608,0.71,245.07,245.03,10.20273928]
["bitfinex","SOLUSD",1757855215393,0.67,245.09,245.03,10.20273928]
["bitfinex","SOLUSD",1757855215712,0.67,245.11,245.03,10.87273928]
["bitfinex","SOLUSD",1757855216789,1e-08,245.13,245.06,26.0]
["bitfinex","SOLUSD",1757855217002,1e-08,245.13,245.07,0.67]
["bitfinex","SOLUSD",1757855217808,1e-08,245.13,245.08,14.28105108]
["bitfinex","SOLUSD",1757855218408,1e-08,245.13,245.09,0.67]
["bitfinex","SOLUSD",1757855219791,1e-08,245.13,245.1,4.07996736]
["bitfinex","SOLUSD",1757855219992,1e-08,245.13,245.1,14.98988576]
["bitfinex","SOLUSD",1757855220214,1e-08,245.13,245.12,26.0]
["bitfinex","SOLUSD",1757855220601,1e-08,245.13,245.12,26.71]
["bitfinex","SOLUSD",1757855222027,1e-08,245.13,245.12,30.78963446]
["bitfinex","SOLUSD",1757855226920,1e-08,245.13,245.12,31.1975979]
["bitfinex","SOLUSD",1757855227106,1e-08,245.13,245.12,30.78963446]
["bitfinex","SOLUSD",1757855227511,1e-08,245.13,245.12,62.78963446]
["bitfinex","SOLUSD",1757855230021,1e-08,245.13,245.12,142.08963446]
["bitfinex","SOLUSD",1757855231305,1e-08,245.13,245.12,109.37963446]
["bitfinex","SOLUSD",1757855231518,1e-08,245.13,245.12,142.06963446]
["bitfinex","SOLUSD",1757855234330,1e-08,245.13,245.12,110.08963446]
["bitfinex","SOLUSD",1757855234631,1e-08,245.13,245.12,142.06963446]
["bitfinex","SOLUSD",1757855236431,1e-08,245.16,245.15,26.0]
["bitfinex","SOLUSD",1757855236728,1e-08,245.16,245.15,105.3]
["bitfinex","SOLUSD",1757855236921,1e-08,245.16,245.15,137.99]
["bitfinex","SOLUSD",1757855237127,1e-08,245.16,245.15,137.28]
["bitfinex","SOLUSD",1757855238935,1e-08,245.16,245.15,141.35913522]
["bitfinex","SOLUSD",1757855240134,1e-08,245.16,245.15,155.66472923]
["bitfinex","SOLUSD",1757855240311,0.03,245.18,245.15,158.95055299]
["bitfinex","SOLUSD",1757855240515,0.03,245.23,245.19,26.0]
["bitfinex","SOLUSD",1757855240717,0.03,245.23,245.2,31.98]
["bitfinex","SOLUSD",1757855240926,0.03,245.23,245.21,4.0781371]
["bitfinex","SOLUSD",1757855241131,0.03,245.23,245.22,31.98]
["bitfinex","SOLUSD",1757855241327,0.03,245.23,245.22,111.28]
["bitfinex","SOLUSD",1757855241515,0.03,245.23,245.22,32.69]
["bitfinex","SOLUSD",1757855242223,0.03,245.23,245.22,31.98]
["bitfinex","SOLUSD",1757855242840,0.03,245.23,245.22,32.69]
["bitfinex","SOLUSD",1757855243464,0.03,245.23,245.22,46.28559401]
["bitfinex","SOLUSD",1757855243769,0.03,245.23,245.22,47.91681559]
["bitfinex","SOLUSD",1757855245625,1e-08,245.31,245.26,39.59559401]
["bitfinex","SOLUSD",1757855245830,1e-08,245.31,245.3,26.0]
["bitfinex","SOLUSD",1757855246058,1e-08,245.31,245.3,57.96]
["bitfinex","SOLUSD",1757855247147,1e-08,245.31,245.3,62.03664084]
["bitfinex","SOLUSD",1757855250145,1e-08,245.31,245.3,75.63223485]
["bitfinex","SOLUSD",1757855250344,1e-08,245.31,245.3,76.34223485]
["bitfinex","SOLUSD",1757855250744,1e-08,245.31,245.3,155.64223485]
["bitfinex","SOLUSD",1757855251456,1e-08,245.31,245.3,157.27292443]
["bitfinex","SOLUSD",1757855254469,1e-08,245.31,245.3,125.31292443]
["bitfinex","SOLUSD",1757855254644,1e-08,245.31,245.3,157.25292443]
["bitfinex","SOLUSD",1757855255957,1e-08,245.31,245.3,156.54292443]
["bitfinex","SOLUSD",1757855256741,0.72,245.38,245.36,26.0]
["bitfinex","SOLUSD",1757855256951,0.72,245.37,245.36,105.29999999]
["bitfinex","SOLUSD",1757855257465,0.72,245.37,245.36,83.37383831]
["bitfinex","SOLUSD",1757855257843,0.72,245.37,245.36,87.44948226]
["bitfinex","SOLUSD",1757855258053,0.72,245.37,245.36,8.14948227]
["bitfinex","SOLUSD",1757855258368,0.72,245.37,245.36,30.07564395]
["bitfinex","SOLUSD",1757855262176,0.75,245.37,245.36,30.07564395]
["bitfinex","SOLUSD",1757855263461,0.75,245.37,245.36,4.07564395]
["bitfinex","SOLUSD",1757855267472,0.75,245.37,245.35,35.99581006]
["bitfinex","SOLUSD",1757855268359,0.75,245.37,245.36,26.0]
["bitfinex","SOLUSD",1757855268563,0.03,245.37,245.35,35.99581006]
["bitfinex","SOLUSD",1757855268774,0.03,245.37,245.36,26.0]
["bitfinex","SOLUSD",1757855268984,0.03,245.37,245.35,35.99581006]
["bitfinex","SOLUSD",1757855269789,0.03,245.37,245.36,1.63049017]
["bitfinex","SOLUSD",1757855271471,0.03,245.37,245.36,5.70613412]
["bitfinex","SOLUSD",1757855274179,0.03,245.37,245.36,37.60613412]
["bitfinex","SOLUSD",1757855274692,0.03,245.37,245.36,38.31613412]
["bitfinex","SOLUSD",1757855277398,0.03,245.37,245.36,131.21172813]
["bitfinex","SOLUSD",1757855280199,0.2,245.41,245.39,26.0]
["bitfinex","SOLUSD",1757855280403,0.2,245.41,245.4,31.9]
["bitfinex","SOLUSD",1757855280575,1e-08,245.41,245.4,31.9]
["bitfinex","SOLUSD",1757855280777,1e-08,245.41,245.4,111.2]
["bitfinex","SOLUSD",1757855280995,1e-08,245.41,245.4,115.53142161]
["bitfinex","SOLUSD",1757855282179,1e-08,245.41,245.4,119.60640123]
["bitfinex","SOLUSD",1757855282502,0.66000001,245.41,245.4,119.60640123]
["bitfinex","SOLUSD",1757855283411,1e-08,245.41,245.4,119.60640123]
["bitfinex","SOLUSD",1757855284909,0.66,245.48,245.44,26.0]
["bitfinex","SOLUSD",1757855285102,161.44,245.66,245.48,26.0]
["bitfinex","SOLUSD",1757855285103,13.59559401,245.62,245.48,26.0]
["bitfinex","SOLUSD",1757855285292,13.59559401,245.6,245.49,26.0]
["bitfinex","SOLUSD",1757855285696,13.59559401,245.58,245.49,26.0]
["bitfinex","SOLUSD",1757855285887,0.66,245.57,245.49,26.0]
["bitfinex","SOLUSD",1757855286207,0.66,245.56,245.53,26.0]
["bitfinex","SOLUSD",1757855286380,0.66,245.55,245.53,26.0]
["bitfinex","SOLUSD",1757855286580,0.66,245.54,245.53,26.0]
["bitfinex","SOLUSD",1757855287212,0.66,245.54,245.53,30.07282205]
["bitfinex","SOLUSD",1757855287388,0.66,245.54,245.49,26.0]
["bitfinex","SOLUSD",1757855287588,0.66,245.53,245.5,4.07331778]
["bitfinex","SOLUSD",1757855287793,0.66,245.52,245.5,4.07331778]
["bitfinex","SOLUSD",1757855288103,0.66,245.51,245.5,4.07331778]
["bitfinex","SOLUSD",1757855288308,13.59559401,245.59,245.5,4.07331778]
["bitfinex","SOLUSD",1757855288480,0.66,245.58,245.5,4.07331778]
["bitfinex","SOLUSD",1757855288683,0.66,245.57,245.5,4.07331778]
["bitfinex","SOLUSD",1757855288884,0.66,245.56,245.53,26.0]
["bitfinex","SOLUSD",1757855289180,0.66,245.55,245.54,4.07265618]
["bitfinex","SOLUSD",1757855290782,4.07120486,245.63,245.54,4.07265618]
["bitfinex","SOLUSD",1757855290783,0.66,245.57,245.54,30.07265618]
["bitfinex","SOLUSD",1757855291083,0.66,245.56,245.54,30.07265618]
["bitfinex","SOLUSD",1757855291392,0.66,245.55,245.53,12.22070595]
["bitfinex","SOLUSD",1757855291586,0.66,245.54,245.45,14.25952332]
["bitfinex","SOLUSD",1757855291791,0.66,245.53,245.48,26.0]
["bitfinex","SOLUSD",1757855291986,13.59559401,245.63,245.48,26.0]
["bitfinex","SOLUSD",1757855291987,0.66,245.52,245.48,26.0]
["bitfinex","SOLUSD",1757855292202,0.66,245.51,245.48,26.0]
["bitfinex","SOLUSD",1757855292394,0.66,245.5,245.48,26.0]
["bitfinex","SOLUSD",1757855292586,16.30836897,245.61,245.48,26.0]
["bitfinex","SOLUSD",1757855292587,0.66,245.49,245.48,26.0]
["bitfinex","SOLUSD",1757855292987,0.66,245.49,245.48,30.07365162]
["bitfinex","SOLUSD",1757855294704,0.66,245.53,245.48,40.25778067]
["bitfinex","SOLUSD",1757855294906,0.66,245.52,245.48,40.25778067]
["bitfinex","SOLUSD",1757855295712,13.59559401,245.61,245.48,40.96778067]
["bitfinex","SOLUSD",1757855295713,0.66,245.54,245.48,40.96778067]
["bitfinex","SOLUSD",1757855296117,0.66,245.54,245.48,72.84778067]
["bitfinex","SOLUSD",1757855296719,0.66,245.53,245.48,40.25778067]
["bitfinex","SOLUSD",1757855296913,0.66,245.52,245.48,72.11778067]
["bitfinex","SOLUSD",1757855297095,0.66,245.51,245.48,72.11778067]
["bitfinex","SOLUSD",1757855297798,0.66,245.5,245.48,40.25778067]
["bitfinex","SOLUSD",1757855298109,4.07186411,245.59,245.48,40.25778067]
["bitfinex","SOLUSD",1757855298110,0.66,245.49,245.48,40.25778067]
["bitfinex","SOLUSD",1757855298305,13.59559401,245.58,245.48,40.25778067]
["bitfinex","SOLUSD",1757855298504,0.66,245.51,245.48,40.25778067]
["bitfinex","SOLUSD",1757855298715,0.66,245.5,245.48,40.25778067]
["bitfinex","SOLUSD",1757855300104,0.66,245.52,245.48,40.25778067]
["bitfinex","SOLUSD",1757855300415,0.66,245.51,245.48,40.25778067]
["bitfinex","SOLUSD",1757855300606,4.07166123,245.6,245.48,40.25778067]
["bitfinex","SOLUSD",1757855300607,0.66,245.5,245.48,40.25778067]
["bitfinex","SOLUSD",1757855300917,0.66,245.5,245.46,31.86]
["bitfinex","SOLUSD",1757855300918,0.66,245.49,245.4,5.30106762]
["bitfinex","SOLUSD",1757855301113,0.66,245.48,245.41,4.07481357]
["bitfinex","SOLUSD",1757855301321,0.66,245.47,245.41,4.07481357]
["bitfinex","SOLUSD",1757855301512,0.03,245.52,245.41,4.07481357]
["bitfinex","SOLUSD",1757855301823,0.66,245.46,245.41,4.07481357]
["bitfinex","SOLUSD",1757855301994,0.66,245.45,245.41,4.07481357]
["bitfinex","SOLUSD",1757855302319,0.66,245.44,245.39,4.07514568]
["bitfinex","SOLUSD",1757855302512,0.66,245.43,245.41,26.0]
["bitfinex","SOLUSD",1757855302824,0.66,245.42,245.41,26.0]
["bitfinex","SOLUSD",1757855303222,0.66,245.42,245.41,30.07481357]
["bitfinex","SOLUSD",1757855303424,0.66,245.42,245.41,4.07481357]
["bitfinex","SOLUSD",1757855303615,0.66,245.42,245.41,30.07481357]
["bitfinex","SOLUSD",1757855304940,13.62559401,245.52,245.41,40.26184751]
["bitfinex","SOLUSD",1757855305125,0.71,245.45,245.41,40.26184751]
["bitfinex","SOLUSD",1757855305326,0.71,245.44,245.41,40.26184751]
["bitfinex","SOLUSD",1757855306930,4.07316682,245.51,245.41,30.07481357]
["bitfinex","SOLUSD",1757855307131,0.71,245.5,245.41,30.07479259]
["bitfinex","SOLUSD",1757855307332,0.71,245.49,245.43,26.0]
["bitfinex","SOLUSD",1757855308348,0.71,245.48,245.42,30.0745596]
["bitfinex","SOLUSD",1757855308538,0.71,245.47,245.42,30.0745596]
["bitfinex","SOLUSD",1757855308855,0.71,245.46,245.42,30.0745596]
["bitfinex","SOLUSD",1757855309143,0.71,245.45,245.42,30.0745596]
["bitfinex","SOLUSD",1757855310235,0.71,245.44,245.42,30.0745596]
["bitfinex","SOLUSD",1757855311918,0.71,245.43,245.42,30.0745596]
["bitfinex","SOLUSD",1757855312120,0.71,245.43,245.38,0.06]
["bitfinex","SOLUSD",1757855312326,0.71,245.43,245.38,4.13516141]
["bitfinex","SOLUSD",1757855312539,4.07349172,245.49,245.38,4.13516141]
["bitfinex","SOLUSD",1757855312540,0.71,245.42,245.38,4.13516141]
["bitfinex","SOLUSD",1757855312736,0.71,245.41,245.38,4.13516141]
["bitfinex","SOLUSD",1757855312932,0.71,245.4,245.38,30.13516141]
["bitfinex","SOLUSD",1757855313531,0.71,245.42,245.38,30.13516141]
["bitfinex","SOLUSD",1757855313741,0.71,245.41,245.38,30.13516141]
["bitfinex","SOLUSD",1757855314345,0.71,245.4,245.38,30.13516141]
["bitfinex","SOLUSD",1757855314549,17.66985054,245.45,245.38,26.06]
["bitfinex","SOLUSD",1757855314919,17.66985054,245.45,245.38,30.13528827]
["bitfinex","SOLUSD",1757855315119,0.71,245.44,245.38,30.13528827]
["bitfinex","SOLUSD",1757855315352,0.71,245.43,245.38,26.06]
["bitfinex","SOLUSD",1757855315562,0.71,245.42,245.38,0.06]
["bitfinex","SOLUSD",1757855315761,13.59559401,245.41,245.38,0.06]
["bitfinex","SOLUSD",1757855315949,0.71,245.4,245.38,0.06]
["bitfinex","SOLUSD",1757855316527,4.78503304,245.4,245.38,0.06]
["bitfinex","SOLUSD",1757855317457,13.59559401,245.39,245.38,0.06]
["bitfinex","SOLUSD",1757855317830,14.30559401,245.39,245.38,0.06]
["bitfinex","SOLUSD",1757855322336,46.16559401,245.39,245.38,0.06]
["bitfinex","SOLUSD",1757855323035,14.30559401,245.39,245.38,0.06]
["bitfinex","SOLUSD",1757855323235,46.16559401,245.39,245.38,0.06]
["bitfinex","SOLUSD",1757855325972,0.03,245.44,245.38,0.06]
["bitfinex","SOLUSD",1757855326157,13.59559401,245.4,245.38,0.06]
["bitfinex","SOLUSD",1757855326670,0.71,245.4,245.38,0.06]
["bitfinex","SOLUSD",1757855327145,13.59559401,245.41,245.38,0.06]
["bitfinex","SOLUSD",1757855327350,31.86,245.4,245.38,0.74]
["bitfinex","SOLUSD",1757855327751,31.86,245.4,245.38,0.06]
["bitfinex","SOLUSD",1757855327963,31.86,245.42,245.38,4.13526792]
["bitfinex","SOLUSD",1757855328152,13.59559401,245.41,245.38,4.13526792]
["bitfinex","SOLUSD",1757855328874,31.86,245.42,245.38,4.13526792]
["bitfinex","SOLUSD",1757855329049,31.86,245.42,245.39,0.68]
["bitfinex","SOLUSD",1757855329245,31.86,245.42,245.4,0.68]
["bitfinex","SOLUSD",1757855330052,0.03,245.44,245.41,4.07481357]
["bitfinex","SOLUSD",1757855330244,0.03,245.44,245.4,0.68]
["bitfinex","SOLUSD",1757855330470,0.74,245.44,245.39,4.07514568]
["bitfinex","SOLUSD",1757855330763,0.03,245.44,245.39,4.75514568]
["bitfinex","SOLUSD",1757855330948,14.30559401,245.43,245.38,0.06]
["bitfinex","SOLUSD",1757855331141,0.71,245.42,245.38,0.06]
["bitfinex","SOLUSD",1757855331557,0.71,245.41,245.38,0.06]
["bitfinex","SOLUSD",1757855332068,0.71,245.4,245.38,0.06]
["bitfinex","SOLUSD",1757855333778,0.03,245.44,245.39,0.68]
["bitfinex","SOLUSD",1757855333962,0.03,245.44,245.4,0.68]
["bitfinex","SOLUSD",1757855334284,0.03,245.44,245.41,4.07481357]
["bitfinex","SOLUSD",1757855334664,0.03,245.44,245.41,30.75481357]
["bitfinex","SOLUSD",1757855334852,0.03,245.44,245.41,14.26184751]
["bitfinex","SOLUSD",1757855335050,0.03,245.44,245.42,0.71]
["bitfinex","SOLUSD",1757855335250,0.03,245.44,245.41,30.78481357]
["bitfinex","SOLUSD",1757855336802,0.03,245.44,245.42,0.71]
["bitfinex","SOLUSD",1757855337154,0.03,245.44,245.41,4.07481357]
["bitfinex","SOLUSD",1757855337361,0.7,245.44,245.4,26.0]
["bitfinex","SOLUSD",1757855338683,0.03,245.44,245.42,26.0]
["bitfinex","SOLUSD",1757855339685,0.03,245.44,245.42,26.71]
["bitfinex","SOLUSD",1757855340608,0.03,245.44,245.43,4.07448152]
["bitfinex","SOLUSD",1757855340783,0.03,245.44,245.43,30.78448152]
["bitfinex","SOLUSD",1757855350118,0.03,245.44,245.43,4.78448152]
["bitfinex","SOLUSD",1757855350617,0.03,245.44,245.43,4.07448152]
["bitfinex","SOLUSD",1757855351087,0.03,245.44,245.42,4.07464754]
["bitfinex","SOLUSD",1757855351294,0.03,245.44,245.43,26.0]
["bitfinex","SOLUSD",1757855351509,0.03,245.44,245.42,36.62464754]
["bitfinex","SOLUSD",1757855351701,0.03,245.44,245.43,0.71]
["bitfinex","SOLUSD",1757855353291,0.03,245.44,245.43,4.78448152]
["bitfinex","SOLUSD",1757855353709,0.03,245.44,245.43,30.78448152]
["bitfinex","SOLUSD",1757855353885,0.03,245.44,245.43,62.62448152]
["bitfinex","SOLUSD",1757855354085,0.03,245.44,245.43,30.78448152]
["bitfinex","SOLUSD",1757855354394,0.03,245.44,245.43,62.62448152]
["bitfinex","SOLUSD",1757855357704,0.03,245.44,245.43,76.22007553]
["bitfinex","SOLUSD",1757855358210,0.03,245.44,245.43,88.44327108]
["bitfinex","SOLUSD",1757855359119,0.03,245.44,245.43,167.74327108]
["bitfinex","SOLUSD",1757855360294,0.67,245.54,245.47,26.0]
["bitfinex","SOLUSD",1757855360600,0.67,245.54,245.51,26.0]
["bitfinex","SOLUSD",1757855360806,0.67,245.54,245.53,26.0]
["bitfinex","SOLUSD",1757855361609,0.67,245.54,245.53,30.07282205]
["bitfinex","SOLUSD",1757855366196,12.2386376,245.64,245.53,40.25487719]
["bitfinex","SOLUSD",1757855366405,0.7,245.56,245.53,40.25487719]
["bitfinex","SOLUSD",1757855366602,0.7,245.55,245.53,40.25487719]
["bitfinex","SOLUSD",1757855367099,0.7,245.54,245.53,40.25487719]
["bitfinex","SOLUSD",1757855369600,13.59559401,245.65,245.53,40.25487719]
["bitfinex","SOLUSD",1757855369812,13.59559401,245.63,245.53,40.25487719]
["bitfinex","SOLUSD",1757855370001,0.7,245.62,245.53,40.25487719]
["bitfinex","SOLUSD",1757855370200,0.7,245.61,245.53,40.25487719]
["bitfinex","SOLUSD",1757855370402,0.7,245.6,245.53,40.25487719]
["bitfinex","SOLUSD",1757855370601,0.7,245.59,245.53,40.25487719]
["bitfinex","SOLUSD",1757855370802,0.7,245.58,245.53,40.25487719]
["bitfinex","SOLUSD",1757855371115,0.7,245.57,245.53,40.25487719]
["bitfinex","SOLUSD",1757855371321,0.7,245.66,245.57,26.0]
["bitfinex","SOLUSD",1757855371514,12.48498006,245.77,245.61,26.0]
["bitfinex","SOLUSD",1757855371515,19.26239172,245.77,245.61,26.0]
["bitfinex","SOLUSD",1757855371711,0.7,245.68,245.65,26.0]
["bitfinex","SOLUSD",1757855372617,0.7,245.68,245.66,4.07066677]
["bitfinex","SOLUSD",1757855373012,0.7,245.67,245.66,4.07066677]
["bitfinex","SOLUSD",1757855373321,0.7,245.69,245.66,4.07066677]
["bitfinex","SOLUSD",1757855373522,0.7,245.68,245.66,4.07066677]
["bitfinex","SOLUSD",1757855374514,0.7,245.67,245.66,4.07066677]
["bitfinex","SOLUSD",1757855375093,0.7,245.67,245.62,26.0]
["bitfinex","SOLUSD",1757855375311,0.7,245.66,245.62,26.0]
["bitfinex","SOLUSD",1757855375497,0.7,245.65,245.62,26.0]
["bitfinex","SOLUSD",1757855375699,0.7,245.65,245.64,26.0]
["bitfinex","SOLUSD",1757855376631,0.7,245.67,245.64,26.0]
["bitfinex","SOLUSD",1757855376925,13.59559401,245.73,245.65,4.07083248]
["bitfinex","SOLUSD",1757855377132,0.7,245.69,245.65,4.07083248]
["bitfinex","SOLUSD",1757855377422,0.7,245.68,245.65,30.07083248]
["bitfinex","SOLUSD",1757855377620,0.03,245.67,245.65,30.07083248]
["bitfinex","SOLUSD",1757855377923,0.73,245.67,245.65,30.07083248]
["bitfinex","SOLUSD",1757855378617,0.03,245.67,245.65,30.07083248]
["bitfinex","SOLUSD",1757855379030,0.73,245.67,245.65,30.07083248]
["bitfinex","SOLUSD",1757855379607,0.7,245.66,245.65,30.07083248]
["bitfinex","SOLUSD",1757855380329,0.03,245.67,245.65,30.07083248]
["bitfinex","SOLUSD",1757855380521,0.73,245.67,245.65,30.07083248]
["bitfinex","SOLUSD",1757855381331,0.03,245.67,245.65,30.07083248]
["bitfinex","SOLUSD",1757855382321,0.73,245.67,245.65,30.07083248]
["bitfinex","SOLUSD",1757855384817,0.03,245.67,245.65,30.07083248]
["bitfinex","SOLUSD",1757855386133,0.7,245.66,245.58,79.3]
["bitfinex","SOLUSD",1757855386431,0.7,245.65,245.58,4.07196884]
["bitfinex","SOLUSD",1757855386608,0.7,245.64,245.58,4.07196884]
["bitfinex","SOLUSD",1757855386809,0.7,245.63,245.58,4.07196884]
["bitfinex","SOLUSD",1757855387128,0.03,245.67,245.6,13.59559401]
["bitfinex","SOLUSD",1757855387337,0.03,245.67,245.64,26.0]
["bitfinex","SOLUSD",1757855387707,0.03,245.67,245.65,0.71]
["bitfinex","SOLUSD",1757855388127,0.03,245.67,245.66,0.71]
["bitfinex","SOLUSD",1757855388347,0.03,245.67,245.66,30.78066677]
["bitfinex","SOLUSD",1757855388711,0.03,245.67,245.66,30.07066677]
["bitfinex","SOLUSD",1757855389226,0.03,245.67,245.66,30.78066677]
["bitfinex","SOLUSD",1757855390416,0.03,245.67,245.64,14.24847133]
["bitfinex","SOLUSD",1757855390609,0.03,245.67,245.66,26.0]
["bitfinex","SOLUSD",1757855392433,0.03,245.67,245.66,30.07066677]
["bitfinex","SOLUSD",1757855393130,0.03,245.67,245.66,30.77066677]
["bitfinex","SOLUSD",1757855394327,0.03,245.67,245.66,30.07066677]
["bitfinex","SOLUSD",1757855394639,13.59559401,245.8,245.66,40.2473337]
["bitfinex","SOLUSD",1757855395115,2.70651326,245.83,245.66,40.2473337]
["bitfinex","SOLUSD",1757855395318,2.70651326,245.84,245.66,40.2473337]
["bitfinex","SOLUSD",1757855396242,4.06801724,245.82,245.66,40.2473337]
["bitfinex","SOLUSD",1757855396629,4.06834825,245.8,245.66,40.2473337]
["bitfinex","SOLUSD",1757855396854,0.03,245.67,245.66,40.2473337]
["bitfinex","SOLUSD",1757855401551,0.03,245.67,245.66,46.8773337]
["bitfinex","SOLUSD",1757855401756,0.03,245.67,245.66,60.47292771]
["bitfinex","SOLUSD",1757855401940,0.03,245.67,245.66,64.47840769]
["bitfinex","SOLUSD",1757855402735,0.03,245.67,245.66,32.51840769]
["bitfinex","SOLUSD",1757855402938,0.03,245.67,245.66,64.45840769]
["bitfinex","SOLUSD",1757855404433,4.77788873,245.83,245.69,26.0]
["bitfinex","SOLUSD",1757855404647,4.77788873,245.83,245.73,26.0]
["bitfinex","SOLUSD",1757855405446,4.77788873,245.83,245.7,14.24501424]
["bitfinex","SOLUSD",1757855405754,14.30559401,245.82,245.66,111.22]
["bitfinex","SOLUSD",1757855405955,13.59559401,245.8,245.7,26.0]
["bitfinex","SOLUSD",1757855407149,17.66399005,245.8,245.71,4.06983842]
["bitfinex","SOLUSD",1757855407359,13.59559401,245.8,245.71,4.06983842]
["bitfinex","SOLUSD",1757855408547,17.66397475,245.8,245.71,4.06983842]
["bitfinex","SOLUSD",1757855410058,0.71,245.81,245.74,26.0]
["bitfinex","SOLUSD",1757855410438,4.06788551,245.83,245.74,26.0]
["bitfinex","SOLUSD",1757855410654,13.59559401,245.84,245.74,26.0]
["bitfinex","SOLUSD",1757855411757,17.66330919,245.84,245.75,4.06917599]
["bitfinex","SOLUSD",1757855412153,17.66330919,245.84,245.65,41.90309447]
["bitfinex","SOLUSD",1757855412154,13.59559401,245.82,245.64,4.0709982]
["bitfinex","SOLUSD",1757855412461,0.71,245.81,245.66,26.0]
["bitfinex","SOLUSD",1757855412644,13.59559401,245.79,245.66,26.0]
["bitfinex","SOLUSD",1757855412846,0.71,245.78,245.66,26.67]
["bitfinex","SOLUSD",1757855413044,0.71,245.78,245.67,26.0]
["bitfinex","SOLUSD",1757855413352,4.06884485,245.77,245.68,4.07033539]
["bitfinex","SOLUSD",1757855414358,4.06884485,245.77,245.67,14.24675376]
["bitfinex","SOLUSD",1757855417451,13.59559401,245.76,245.67,4.07050107]
["bitfinex","SOLUSD",1757855417649,14.30559401,245.76,245.67,4.07050107]
["bitfinex","SOLUSD",1757855417849,16.3144633,245.76,245.67,4.07050107]
["bitfinex","SOLUSD",1757855418063,13.59559401,245.74,245.67,26.0]
["bitfinex","SOLUSD",1757855418263,0.71,245.73,245.66,0.06]
["bitfinex","SOLUSD",1757855418470,13.59559401,245.72,245.66,0.06]
["bitfinex","SOLUSD",1757855419342,13.59559401,245.7,245.66,0.06]
["bitfinex","SOLUSD",1757855419561,4.07016972,245.69,245.66,0.06]
["bitfinex","SOLUSD",1757855419768,4.78016972,245.69,245.66,0.06]
["bitfinex","SOLUSD",1757855419962,0.71,245.68,245.66,0.06]
["bitfinex","SOLUSD",1757855420557,45.45559401,245.7,245.66,0.06]
["bitfinex","SOLUSD",1757855420865,49.52560573,245.7,245.66,0.06]
["bitfinex","SOLUSD",1757855421169,17.66560573,245.7,245.66,0.06]
["bitfinex","SOLUSD",1757855421350,0.71,245.69,245.66,0.06]
["bitfinex","SOLUSD",1757855422361,4.78020852,245.69,245.66,0.06]
["bitfinex","SOLUSD",1757855422562,0.71,245.68,245.66,0.06]
["bitfinex","SOLUSD",1757855423568,4.07020852,245.69,245.66,0.06]
["bitfinex","SOLUSD",1757855423569,45.43559401,245.7,245.66,0.06]
["bitfinex","SOLUSD",1757855423773,50.21563534,245.7,245.66,0.06]
["bitfinex","SOLUSD",1757855423947,0.71,245.69,245.66,0.06]
["bitfinex","SOLUSD",1757855425069,0.72,245.68,245.66,0.06]
["bitfinex","SOLUSD",1757855425573,0.72,245.67,245.66,0.06]
["bitfinex","SOLUSD",1757855428470,4.79050107,245.67,245.66,0.06]
["bitfinex","SOLUSD",1757855429276,18.38609508,245.67,245.66,0.06]
["bitfinex","SOLUSD",1757855430290,21.10744881,245.67,245.66,1e-08]
["bitfinex","SOLUSD",1757855431073,18.38609508,245.67,245.66,1e-08]
["bitfinex","SOLUSD",1757855431463,21.10744881,245.67,245.66,1e-08]
["bitfinex","SOLUSD",1757855431974,50.20609508,245.67,245.66,1e-08]
["bitfinex","SOLUSD",1757855432178,52.92744881,245.67,245.66,1e-08]
["bitfinex","SOLUSD",1757855433663,13.59559401,245.66,245.63,0.06]
["bitfinex","SOLUSD",1757855433854,16.31694774,245.66,245.63,0.06]
["bitfinex","SOLUSD",1757855434055,17.66659221,245.64,245.63,0.06]
["bitfinex","SOLUSD",1757855434398,17.66659221,245.64,245.44,10.24566556]
["bitfinex","SOLUSD",1757855434399,13.59559401,245.6,245.44,10.24566556]
["bitfinex","SOLUSD",1757855434575,13.59559401,245.58,245.5,0.66]
["bitfinex","SOLUSD",1757855435072,14.29559401,245.58,245.5,0.66]
["bitfinex","SOLUSD",1757855435488,13.59559401,245.56,245.5,0.66]
["bitfinex","SOLUSD",1757855435679,13.59559401,245.54,245.5,0.66]
["bitfinex","SOLUSD",1757855435877,13.59559401,245.54,245.51,0.66]
["bitfinex","SOLUSD",1757855436476,14.29559401,245.54,245.48,0.66]
["bitfinex","SOLUSD",1757855437675,18.36833094,245.54,245.48,0.66]
["bitfinex","SOLUSD",1757855437983,14.29559401,245.54,245.48,0.66]
["bitfinex","SOLUSD",1757855438358,14.29559401,245.54,245.48,4.7336413]
["bitfinex","SOLUSD",1757855438558,13.59559401,245.54,245.49,0.66]
["bitfinex","SOLUSD",1757855439474,13.59559401,245.54,245.5,0.66]
["bitfinex","SOLUSD",1757855439782,13.59559401,245.54,245.51,0.66]
["bitfinex","SOLUSD",1757855439960,13.59559401,245.54,245.48,4.0736413]
["bitfinex","SOLUSD",1757855440161,13.59559401,245.54,245.49,0.66]
["bitfinex","SOLUSD",1757855440375,17.66832655,245.54,245.49,0.66]
["bitfinex","SOLUSD",1757855440575,18.36832655,245.54,245.49,0.66]
["bitfinex","SOLUSD",1757855440985,31.82,245.53,245.5,0.66]
["bitfinex","SOLUSD",1757855441981,14.29559401,245.55,245.51,0.66]
["bitfinex","SOLUSD",1757855442188,31.82,245.52,245.49,4.73347341]
["bitfinex","SOLUSD",1757855442479,31.82,245.52,245.5,0.66]
["bitfinex","SOLUSD",1757855442688,18.36814793,245.55,245.5,0.66]
["bitfinex","SOLUSD",1757855442874,13.59559401,245.53,245.51,0.66]
["bitfinex","SOLUSD",1757855443183,13.59559401,245.53,245.47,30.07369249]
["bitfinex","SOLUSD",1757855443388,13.59559401,245.53,245.49,0.66]
["bitfinex","SOLUSD",1757855443578,14.29559401,245.53,245.49,0.66]
["bitfinex","SOLUSD",1757855443769,14.29559401,245.53,245.47,30.07369249]
["bitfinex","SOLUSD",1757855443973,14.29559401,245.53,245.47,30.73369249]
["bitfinex","SOLUSD",1757855444170,18.36855992,245.53,245.47,26.66]
["bitfinex","SOLUSD",1757855444763,18.36855992,245.53,245.47,0.66]
["bitfinex","SOLUSD",1757855445387,14.29559401,245.53,245.47,0.66]
["bitfinex","SOLUSD",1757855445586,14.29559401,245.53,245.47,4.73379696]
["bitfinex","SOLUSD",1757855445587,18.36845475,245.53,245.47,4.73379696]
["bitfinex","SOLUSD",1757855446888,14.29559401,245.53,245.47,4.73379696]
["bitfinex","SOLUSD",1757855447075,14.29559401,245.53,245.48,0.66]
["bitfinex","SOLUSD",1757855447276,13.59559401,245.53,245.49,0.66]
["bitfinex","SOLUSD",1757855447478,13.59559401,245.53,245.5,0.66]
["bitfinex","SOLUSD",1757855447788,0.7,245.55,245.48,26.0]
["bitfinex","SOLUSD",1757855447965,0.7,245.58,245.51,0.66]
["bitfinex","SOLUSD",1757855448166,13.59559401,245.57,245.51,0.66]
["bitfinex","SOLUSD",1757855448388,31.82,245.56,245.51,0.66]
["bitfinex","SOLUSD",1757855448877,31.82,245.56,245.52,4.07298794]
["bitfinex","SOLUSD",1757855449071,31.82,245.56,245.53,0.66]
["bitfinex","SOLUSD",1757855449285,31.82,245.56,245.52,4.07298794]
["bitfinex","SOLUSD",1757855449471,31.82,245.55,245.52,4.07298794]
["bitfinex","SOLUSD",1757855449789,0.7,245.59,245.53,0.66]
["bitfinex","SOLUSD",1757855449985,13.59559401,245.57,245.53,0.66]
["bitfinex","SOLUSD",1757855450465,13.59559401,245.62,245.54,0.66]
["bitfinex","SOLUSD",1757855450666,31.82,245.61,245.54,0.66]
["bitfinex","SOLUSD",1757855451190,13.59559401,245.59,245.54,0.66]
["bitfinex","SOLUSD",1757855451573,14.29559401,245.59,245.54,0.66]
["bitfinex","SOLUSD",1757855453175,13.59559401,245.57,245.54,4.73265069]
["bitfinex","SOLUSD",1757855453480,13.59559401,245.57,245.52,4.78282243]
["bitfinex","SOLUSD",1757855453684,31.82,245.56,245.52,4.78282243]
["bitfinex","SOLUSD",1757855453885,0.7,245.57,245.52,4.78282243]
["bitfinex","SOLUSD",1757855454091,31.82,245.56,245.52,4.78282243]
["bitfinex","SOLUSD",1757855454491,31.82,245.56,245.49,36.18346829]
["bitfinex","SOLUSD",1757855454492,31.82,245.56,245.53,0.71]
["bitfinex","SOLUSD",1757855455191,31.82,245.55,245.53,0.71]
["bitfinex","SOLUSD",1757855455569,4.75185377,245.59,245.53,0.71]
["bitfinex","SOLUSD",1757855455876,13.59559401,245.57,245.53,0.71]
["bitfinex","SOLUSD",1757855456083,0.68,245.56,245.51,0.71]
["bitfinex","SOLUSD",1757855456288,0.68,245.56,245.5,14.25661913]
["bitfinex","SOLUSD",1757855456489,31.82,245.55,245.53,4.07282205]
["bitfinex","SOLUSD",1757855457085,31.82,245.55,245.52,0.71]
["bitfinex","SOLUSD",1757855457284,0.68,245.54,245.49,26.71]
["bitfinex","SOLUSD",1757855457493,0.68,245.54,245.49,26.0]
["bitfinex","SOLUSD",1757855457693,0.68,245.54,245.5,4.78331723]
["bitfinex","SOLUSD",1757855457893,31.82,245.55,245.51,0.71]
["bitfinex","SOLUSD",1757855458193,0.68,245.54,245.5,4.07331723]
["bitfinex","SOLUSD",1757855458502,0.68,245.54,245.5,4.78331723]
["bitfinex","SOLUSD",1757855458893,31.82,245.55,245.5,4.78331723]
["bitfinex","SOLUSD",1757855459102,31.82,245.55,245.51,0.71]
["bitfinex","SOLUSD",1757855459302,31.82,245.55,245.52,4.07298794]
["bitfinex","SOLUSD",1757855460775,31.82,245.55,245.5,4.07331975]
["bitfinex","SOLUSD",1757855460983,13.59559401,245.57,245.51,0.71]
["bitfinex","SOLUSD",1757855461200,31.82,245.56,245.51,0.71]
["bitfinex","SOLUSD",1757855461782,32.5,245.56,245.51,0.71]
["bitfinex","SOLUSD",1757855462105,32.5,245.56,245.52,4.07298794]
["bitfinex","SOLUSD",1757855462494,0.68,245.55,245.49,26.0]
["bitfinex","SOLUSD",1757855462790,0.68,245.55,245.49,30.78339316]
["bitfinex","SOLUSD",1757855464002,0.68,245.55,245.47,0.06]
["bitfinex","SOLUSD",1757855464003,0.68,245.54,245.47,0.06]
["bitfinex","SOLUSD",1757855464197,4.07282205,245.53,245.47,0.06]
["bitfinex","SOLUSD",1757855464399,32.5,245.52,245.47,0.06]
["bitfinex","SOLUSD",1757855464794,0.68,245.51,245.47,0.06]
["bitfinex","SOLUSD",1757855465089,0.68,245.51,245.47,4.13381102]
["bitfinex","SOLUSD",1757855465492,0.68,245.5,245.47,4.13381102]
["bitfinex","SOLUSD",1757855465699,0.68,245.5,245.47,30.13381102]
["bitfinex","SOLUSD",1757855466281,0.68,245.5,245.47,4.13381102]
["bitfinex","SOLUSD",1757855466483,0.68,245.55,245.48,0.71]
["bitfinex","SOLUSD",1757855466694,31.82,245.54,245.48,0.71]
["bitfinex","SOLUSD",1757855467000,31.82,245.53,245.48,0.71]
["bitfinex","SOLUSD",1757855467779,31.82,245.53,245.49,4.07348568]
["bitfinex","SOLUSD",1757855467997,31.82,245.54,245.5,26.71]
["bitfinex","SOLUSD",1757855468181,14.27559401,245.57,245.51,0.71]
["bitfinex","SOLUSD",1757855468380,31.82,245.56,245.51,0.71]
["bitfinex","SOLUSD",1757855468582,32.5,245.57,245.51,0.71]
["bitfinex","SOLUSD",1757855468800,0.68,245.57,245.52,26.71]
["bitfinex","SOLUSD",1757855468992,31.82,245.56,245.53,0.71]
["bitfinex","SOLUSD",1757855469801,31.82,245.56,245.54,4.07265618]
["bitfinex","SOLUSD",1757855470301,31.82,245.56,245.53,4.07273763]
["bitfinex","SOLUSD",1757855470502,0.68,245.55,245.49,26.0]
["bitfinex","SOLUSD",1757855470708,0.68,245.54,245.49,26.0]
["bitfinex","SOLUSD",1757855471008,0.68,245.54,245.49,26.71]
["bitfinex","SOLUSD",1757855471204,31.82,245.56,245.49,26.71]
["bitfinex","SOLUSD",1757855471397,0.68,245.53,245.49,26.71]
["bitfinex","SOLUSD",1757855471704,0.68,245.53,245.49,30.78347142]
["bitfinex","SOLUSD",1757855472309,14.27559401,245.55,245.5,0.71]
["bitfinex","SOLUSD",1757855472502,14.27559401,245.55,245.51,0.06]
["bitfinex","SOLUSD",1757855472694,13.59559401,245.55,245.51,0.06]
["bitfinex","SOLUSD",1757855472896,14.27559401,245.55,245.51,0.06]
["bitfinex","SOLUSD",1757855473096,14.27559401,245.55,245.51,0.77]
["bitfinex","SOLUSD",1757855473500,0.68,245.58,245.52,0.71]
["bitfinex","SOLUSD",1757855473692,31.82,245.57,245.52,0.71]
["bitfinex","SOLUSD",1757855474014,13.59559401,245.59,245.53,0.71]
["bitfinex","SOLUSD",1757855474219,31.82,245.56,245.53,0.71]
["bitfinex","SOLUSD",1757855474594,31.82,245.56,245.54,4.07265618]
["bitfinex","SOLUSD",1757855474917,31.82,245.56,245.54,4.78265618]
["bitfinex","SOLUSD",1757855475816,14.27559401,245.59,245.54,4.78265618]
["bitfinex","SOLUSD",1757855475994,32.5,245.58,245.54,4.78265618]
["bitfinex","SOLUSD",1757855477816,0.68,245.58,245.54,4.78265618]
["bitfinex","SOLUSD",1757855478015,31.82,245.57,245.54,4.78265618]
["bitfinex","SOLUSD",1757855478609,31.8,245.56,245.54,4.78265618]
["bitfinex","SOLUSD",1757855479317,0.68,245.58,245.54,4.78265618]
["bitfinex","SOLUSD",1757855479621,31.8,245.57,245.54,4.78265618]
["bitfinex","SOLUSD",1757855479930,31.8,245.56,245.54,4.78265618]
["bitfinex","SOLUSD",1757855480302,31.8,245.56,245.52,4.07288644]
["bitfinex","SOLUSD",1757855480507,0.68,245.55,245.52,4.07288644]
["bitfinex","SOLUSD",1757855480918,31.8,245.56,245.52,30.78288644]
["bitfinex","SOLUSD",1757855481523,32.48,245.56,245.52,30.07288644]
["bitfinex","SOLUSD",1757855481700,32.48,245.56,245.52,26.0]
["bitfinex","SOLUSD",1757855481701,0.68,245.55,245.52,26.0]
["bitfinex","SOLUSD",1757855481905,31.8,245.56,245.52,26.0]
["bitfinex","SOLUSD",1757855482102,31.8,245.56,245.52,30.07293759]
["bitfinex","SOLUSD",1757855482428,31.8,245.56,245.53,0.71]
["bitfinex","SOLUSD",1757855482613,31.8,245.56,245.54,0.71]
["bitfinex","SOLUSD",1757855484518,31.8,245.56,245.52,4.78293759]
["bitfinex","SOLUSD",1757855484724,31.8,245.56,245.54,4.07265618]
["bitfinex","SOLUSD",1757855485635,0.68,245.59,245.54,4.72265618]
["bitfinex","SOLUSD",1757855485920,31.8,245.58,245.54,4.72265618]
["bitfinex","SOLUSD",1757855486303,32.47,245.58,245.54,4.72265618]
["bitfinex","SOLUSD",1757855488406,31.8,245.58,245.55,0.65]
["bitfinex","SOLUSD",1757855488813,31.8,245.58,245.52,14.25545779]
["bitfinex","SOLUSD",1757855489007,31.8,245.58,245.53,0.65]
["bitfinex","SOLUSD",1757855489209,32.47,245.58,245.53,0.65]
["bitfinex","SOLUSD",1757855490606,10.0,245.6,245.57,26.0]
["bitfinex","SOLUSD",1757855490909,41.8,245.6,245.58,0.65]
["bitfinex","SOLUSD",1757855491114,41.8,245.6,245.57,26.0]
["bitfinex","SOLUSD",1757855491430,41.8,245.6,245.57,26.65]
["bitfinex","SOLUSD",1757855491724,10.0,245.6,245.58,0.65]
["bitfinex","SOLUSD",1757855492222,10.0,245.6,245.59,0.65]
["bitfinex","SOLUSD",1757855492601,10.0,245.6,245.59,4.72182702]
["bitfinex","SOLUSD",1757855493833,10.0,245.6,245.55,4.07249032]
["bitfinex","SOLUSD",1757855494024,10.0,245.6,245.57,0.65]
["bitfinex","SOLUSD",1757855494326,10.0,245.6,245.58,26.65]
["bitfinex","SOLUSD",1757855496030,10.0,245.6,245.59,4.07182702]
["bitfinex","SOLUSD",1757855496230,10.0,245.6,245.58,26.0]
["bitfinex","SOLUSD",1757855496420,10.0,245.6,245.54,0.06]
["bitfinex","SOLUSD",1757855496421,0.67,245.59,245.55,26.0]
["bitfinex","SOLUSD",1757855496620,0.67,245.58,245.55,4.07249032]
["bitfinex","SOLUSD",1757855496827,0.67,245.57,245.54,4.13265466]
["bitfinex","SOLUSD",1757855497013,0.67,245.57,245.55,26.0]
["bitfinex","SOLUSD",1757855498034,0.67,245.57,245.56,4.07232448]
["bitfinex","SOLUSD",1757855498615,31.78,245.58,245.56,4.07232448]
["bitfinex","SOLUSD",1757855499319,10.0,245.6,245.57,4.72215865]
["bitfinex","SOLUSD",1757855499515,31.78,245.59,245.57,4.07215865]
["bitfinex","SOLUSD",1757855500309,10.0,245.6,245.57,4.07215865]
["bitfinex","SOLUSD",1757855500538,31.78,245.59,245.57,4.72215865]
["bitfinex","SOLUSD",1757855500755,10.0,245.6,245.57,40.25255527]
["bitfinex","SOLUSD",1757855501032,10.0,245.6,245.59,26.0]
["bitfinex","SOLUSD",1757855501232,10.0,245.6,245.59,30.07182702]
["bitfinex","SOLUSD",1757855502333,10.0,245.6,245.59,4.07182702]
["bitfinex","SOLUSD",1757855504831,10.0,245.6,245.57,10.18039662]
["bitfinex","SOLUSD",1757855505423,10.0,245.6,245.57,10.83039662]
["bitfinex","SOLUSD",1757855505825,10.0,245.6,245.57,14.90255527]
["bitfinex","SOLUSD",1757855506520,10.0,245.6,245.57,14.25255527]
["bitfinex","SOLUSD",1757855506832,10.0,245.6,245.58,0.65]
["bitfinex","SOLUSD",1757855507845,10.0,245.6,245.59,4.72182702]
["bitfinex","SOLUSD",1757855508032,10.0,245.6,245.59,30.72182702]
["bitfinex","SOLUSD",1757855510338,1e-08,245.6,245.59,30.72182702]
["bitfinex","SOLUSD",1757855510921,1e-08,245.6,245.59,4.72182702]
["bitfinex","SOLUSD",1757855513244,1e-08,245.6,245.59,97.61742103]
["bitfinex","SOLUSD",1757855513926,1e-08,245.6,245.59,99.246185]
["bitfinex","SOLUSD",1757855514725,1e-08,245.6,245.59,131.006185]
["bitfinex","SOLUSD",1757855515223,1e-08,245.6,245.59,99.246185]
["bitfinex","SOLUSD",1757855515426,1e-08,245.6,245.59,131.006185]
["bitfinex","SOLUSD",1757855515626,1e-08,245.6,245.59,99.246185]
["bitfinex","SOLUSD",1757855515829,1e-08,245.6,245.59,131.006185]
["bitfinex","SOLUSD",1757855516235,1e-08,245.6,245.59,85.65059099]
["bitfinex","SOLUSD",1757855516440,1e-08,245.6,245.59,4.07182702]
["bitfinex","SOLUSD",1757855517135,1e-08,245.6,245.59,30.07182702]
["bitfinex","SOLUSD",1757855517946,0.70000001,245.6,245.59,4.07182702]
["bitfinex","SOLUSD",1757855518242,0.70000001,245.6,245.59,30.07182702]
["bitfinex","SOLUSD",1757855518434,1e-08,245.6,245.59,30.07182702]
["bitfinex","SOLUSD",1757855520532,1e-08,245.6,245.59,30.78182702]
["bitfinex","SOLUSD",1757855521339,1e-08,245.6,245.59,62.52182702]
["bitfinex","SOLUSD",1757855525050,0.70000001,245.6,245.59,61.81182702]
["bitfinex","SOLUSD",1757855525241,0.70000001,245.6,245.59,30.07182702]
["bitfinex","SOLUSD",1757855525629,0.70000001,245.6,245.59,4.07182702]
["bitfinex","SOLUSD",1757855525836,0.70000001,245.6,245.57,83.43204041]
["bitfinex","SOLUSD",1757855526043,0.7,245.59,245.57,109.43204041]
["bitfinex","SOLUSD",1757855526244,1e-08,245.6,245.59,26.0]
["bitfinex","SOLUSD",1757855526454,1e-08,245.6,245.59,57.74]
["bitfinex","SOLUSD",1757855526747,1e-08,245.6,245.59,58.45]
["bitfinex","SOLUSD",1757855528251,1e-08,245.6,245.59,62.52182702]
["bitfinex","SOLUSD",1757855530662,1e-08,245.6,245.59,61.81182702]
["bitfinex","SOLUSD",1757855530961,0.70000001,245.6,245.59,4.07182702]
["bitfinex","SOLUSD",1757855531168,0.70000001,245.6,245.57,4.13204172]
["bitfinex","SOLUSD",1757855531461,0.7,245.59,245.57,30.13204172]
["bitfinex","SOLUSD",1757855531633,0.7,245.58,245.57,30.13204172]
["bitfinex","SOLUSD",1757855532837,0.03000001,245.6,245.57,30.13204172]
["bitfinex","SOLUSD",1757855533242,0.03000001,245.6,245.57,30.84204172]
["bitfinex","SOLUSD",1757855533452,0.03000001,245.6,245.57,41.02243834]
["bitfinex","SOLUSD",1757855534061,0.03000001,245.6,245.57,40.31243834]
["bitfinex","SOLUSD",1757855534260,0.73000001,245.6,245.57,40.31243834]
["bitfinex","SOLUSD",1757855534766,0.03000001,245.6,245.57,40.31243834]
["bitfinex","SOLUSD",1757855539162,0.03000001,245.6,245.57,41.02243834]
["bitfinex","SOLUSD",1757855539560,0.03000001,245.6,245.57,40.31243834]
["bitfinex","SOLUSD",1757855540752,0.03000001,245.6,245.57,4.13204172]
["bitfinex","SOLUSD",1757855540950,0.03000001,245.6,245.57,30.13204172]
["bitfinex","SOLUSD",1757855541167,0.7,245.59,245.57,30.13204172]
["bitfinex","SOLUSD",1757855541361,0.7,245.58,245.57,30.13204172]
["bitfinex","SOLUSD",1757855542160,0.7,245.58,245.57,4.13204172]
["bitfinex","SOLUSD",1757855543567,0.03000001,245.6,245.57,4.13204172]
["bitfinex","SOLUSD",1757855543875,0.7,245.59,245.57,4.13204172]
["bitfinex","SOLUSD",1757855544069,0.7,245.58,245.57,4.13204172]
["bitfinex","SOLUSD",1757855544644,0.7,245.58,245.57,0.06]
["bitfinex","SOLUSD",1757855548057,14.29559401,245.58,245.57,0.06]
["bitfinex","SOLUSD",1757855550887,17.66775266,245.57,245.56,0.06]
["bitfinex","SOLUSD",1757855551080,20.38802222,245.57,245.56,0.06]
["bitfinex","SOLUSD",1757855551257,21.05802222,245.57,245.56,0.06]
["bitfinex","SOLUSD",1757855551458,18.33775266,245.57,245.56,0.06]
["bitfinex","SOLUSD",1757855553295,30.83412207,245.57,245.56,0.06]
["bitfinex","SOLUSD",1757855553588,33.55439163,245.57,245.56,0.06]
["bitfinex","SOLUSD",1757855554389,65.27439163,245.57,245.56,0.06]
["bitfinex","SOLUSD",1757855556294,62.55412207,245.57,245.56,0.06]
["bitfinex","SOLUSD",1757855556677,30.83412207,245.57,245.56,0.06]
["bitfinex","SOLUSD",1757855556879,62.55412207,245.57,245.56,0.06]
["bitfinex","SOLUSD",1757855561191,30.83412207,245.57,245.56,0.06]
["bitfinex","SOLUSD",1757855561389,62.55412207,245.57,245.56,0.06]
["bitfinex","SOLUSD",1757855562392,17.66775266,245.57,245.56,0.06]
["bitfinex","SOLUSD",1757855562589,17.66775266,245.57,245.56,0.77]
["bitfinex","SOLUSD",1757855562770,49.38775266,245.57,245.56,0.77]
["bitfinex","SOLUSD",1757855563391,45.31559401,245.57,245.56,0.77]
["bitfinex","SOLUSD",1757855565570,49.38775266,245.57,245.56,0.06]
["bitfinex","SOLUSD",1757855565888,17.66775266,245.57,245.56,0.06]
["bitfinex","SOLUSD",1757855566293,49.38775266,245.57,245.56,0.06]
["bitfinex","SOLUSD",1757855567401,13.59559401,245.58,245.56,0.06]
["bitfinex","SOLUSD",1757855567594,45.31559401,245.57,245.56,0.77]
["bitfinex","SOLUSD",1757855570588,45.31559401,245.57,245.56,0.06]
["bitfinex","SOLUSD",1757855572602,13.59559401,245.57,245.56,0.06]
["bitfinex","SOLUSD",1757855572803,45.31559401,245.57,245.56,0.06]
["bitfinex","SOLUSD",1757855572999,13.59559401,245.57,245.56,0.06]
["bitfinex","SOLUSD",1757855573180,45.31559401,245.57,245.56,0.06]
["bitfinex","SOLUSD",1757855578907,45.31559401,245.57,245.56,0.77]
["bitfinex","SOLUSD",1757855579804,45.31559401,245.57,245.56,0.06]
["bitfinex","SOLUSD",1757855581992,0.03,245.58,245.56,0.77]
["bitfinex","SOLUSD",1757855582185,0.03,245.58,245.56,4.8422936]
["bitfinex","SOLUSD",1757855582496,0.03,245.58,245.56,30.8422936]
["bitfinex","SOLUSD",1757855582804,31.73,245.58,245.57,0.71]
["bitfinex","SOLUSD",1757855583808,31.73,245.58,245.57,4.78215865]
["bitfinex","SOLUSD",1757855584318,0.03,245.58,245.57,4.78215865]
["bitfinex","SOLUSD",1757855588703,0.03,245.58,245.57,30.78215865]
["bitfinex","SOLUSD",1757855588914,0.03,245.58,245.57,110.08215865]
["bitfinex","SOLUSD",1757855597614,1e-08,245.6,245.57,120.26255527]
["bitfinex","SOLUSD",1757855597818,1e-08,245.6,245.59,26.0]
["bitfinex","SOLUSD",1757855598128,1e-08,245.6,245.59,57.68]
["bitfinex","SOLUSD",1757855598315,1e-08,245.6,245.59,58.39]
["bitfinex","SOLUSD",1757855598519,1e-08,245.6,245.59,62.46182702]
["bitfinex","SOLUSD",1757855600302,1e-08,245.6,245.59,74.54933674]
["bitfinex","SOLUSD",1757855600705,1e-08,245.6,245.59,159.18115468]
["bitfinex","SOLUSD",1757855600932,1e-08,245.63,245.62,26.0]
["bitfinex","SOLUSD",1757855601232,1e-08,245.63,245.62,57.66]
["bitfinex","SOLUSD",1757855601440,1e-08,245.63,245.62,58.37]
["bitfinex","SOLUSD",1757855602002,1e-08,245.63,245.62,62.44132969]
["bitfinex","SOLUSD",1757855602207,1e-08,245.63,245.62,30.78132969]
["bitfinex","SOLUSD",1757855602410,1e-08,245.63,245.62,62.44132969]
["bitfinex","SOLUSD",1757855603016,0.71000001,245.63,245.62,30.07132969]
["bitfinex","SOLUSD",1757855603220,0.71000001,245.63,245.62,4.07132969]
["bitfinex","SOLUSD",1757855604116,0.71000001,245.63,245.62,30.07132969]
["bitfinex","SOLUSD",1757855604319,1e-08,245.63,245.62,30.07132969]
["bitfinex","SOLUSD",1757855605634,1e-08,245.63,245.62,30.74132969]
["bitfinex","SOLUSD",1757855606341,1e-08,245.63,245.62,62.40132969]
["bitfinex","SOLUSD",1757855610934,1e-08,245.63,245.62,64.03009366]
["bitfinex","SOLUSD",1757855612620,1e-08,245.63,245.62,143.33009366]
["bitfinex","SOLUSD",1757855616239,1e-08,245.63,245.62,111.67009366]
["bitfinex","SOLUSD",1757855616631,1e-08,245.63,245.62,143.31009366]
["bitfinex","SOLUSD",1757855621719,1e-08,245.63,245.62,111.00009366]
["bitfinex","SOLUSD",1757855621922,1e-08,245.63,245.62,141.01132969]
["bitfinex","SOLUSD",1757855622544,1e-08,245.63,245.62,141.68132969]
["bitfinex","SOLUSD",1757855622844,1e-08,245.63,245.62,109.37132969]
["bitfinex","SOLUSD",1757855623032,1e-08,245.63,245.62,140.99132969]
["bitfinex","SOLUSD",1757855623233,1e-08,245.63,245.62,141.72132969]
["bitfinex","SOLUSD",1757855624444,1e-08,245.63,245.62,110.10132969]
["bitfinex","SOLUSD",1757855624653,1e-08,245.63,245.62,143.35015999]
["bitfinex","SOLUSD",1757855625540,1e-08,245.63,245.62,141.72132969]
["bitfinex","SOLUSD",1757855628855,0.66000001,245.63,245.62,83.43132969]
["bitfinex","SOLUSD",1757855630438,0.66000001,245.63,245.62,30.13132969]
["bitfinex","SOLUSD",1757855637146,1e-08,245.63,245.62,30.13132969]
["bitfinex","SOLUSD",1757855637548,0.66000001,245.63,245.62,30.13132969]
["bitfinex","SOLUSD",1757855638576,1e-08,245.63,245.62,30.13132969]
["bitfinex","SOLUSD",1757855639350,1e-08,245.63,245.62,30.84132969]
["bitfinex","SOLUSD",1757855639551,1e-08,245.63,245.62,30.13132969]
["bitfinex","SOLUSD",1757855640460,1e-08,245.63,245.62,30.84132969]
["bitfinex","SOLUSD",1757855642568,1e-08,245.63,245.62,30.13132969]
["bitfinex","SOLUSD",1757855643263,1e-08,245.63,245.62,30.84132969]
["bitfinex","SOLUSD",1757855643451,1e-08,245.63,245.62,30.13132969]
["bitfinex","SOLUSD",1757855645468,1e-08,245.63,245.62,30.84132969]
["bitfinex","SOLUSD",1757855645770,1e-08,245.63,245.62,4.84132969]
["bitfinex","SOLUSD",1757855646354,1e-08,245.63,245.62,84.14132969]
["bitfinex","SOLUSD",1757855648476,1e-08,245.63,245.62,85.77009366]
["bitfinex","SOLUSD",1757855649576,1e-08,245.63,245.62,116.66009366]
["bitfinex","SOLUSD",1757855649769,1e-08,245.63,245.62,85.06009366]
["bitfinex","SOLUSD",1757855650076,1e-08,245.63,245.62,117.37009366]
["bitfinex","SOLUSD",1757855651177,1e-08,245.63,245.62,38.07009366]
["bitfinex","SOLUSD",1757855654073,1e-08,245.63,245.62,38.05009366]
["bitfinex","SOLUSD",1757855654571,1e-08,245.63,245.62,37.34009366]
["bitfinex","SOLUSD",1757855655172,1e-08,245.63,245.62,38.05009366]
["bitfinex","SOLUSD",1757855655973,0.66000001,245.63,245.62,37.34009366]
["bitfinex","SOLUSD",1757855656175,0.66000001,245.63,245.62,5.76009366]
["bitfinex","SOLUSD",1757855656385,0.66000001,245.63,245.62,4.13132969]
["bitfinex","SOLUSD",1757855657776,1e-08,245.63,245.62,4.13132969]
["bitfinex","SOLUSD",1757855658671,0.66000001,245.63,245.62,4.13132969]
["bitfinex","SOLUSD",1757855659882,1e-08,245.63,245.62,4.13132969]
["bitfinex","SOLUSD",1757855660270,0.66000001,245.63,245.62,4.13132969]
["bitfinex","SOLUSD",1757855661388,0.66000001,245.63,245.62,30.13132969]
["bitfinex","SOLUSD",1757855668680,0.66000001,245.63,245.62,4.13132969]
["bitfinex","SOLUSD",1757855669087,0.66000001,245.63,245.62,30.13132969]
["bitfinex","SOLUSD",1757855674900,0.66000001,245.63,245.62,0.06]
["bitfinex","SOLUSD",1757855675277,0.66000001,245.63,245.62,26.06]
["bitfinex","SOLUSD",1757855675608,0.66000001,245.63,245.62,30.13132969]
["bitfinex","SOLUSD",1757855676197,0.66000001,245.63,245.62,26.06]
["bitfinex","SOLUSD",1757855676789,0.66000001,245.63,245.62,30.13132969]
["bitfinex","SOLUSD",1757855681386,1e-08,245.63,245.62,30.13132969]
["bitfinex","SOLUSD",1757855682906,1e-08,245.63,245.62,30.81132969]
["bitfinex","SOLUSD",1757855684810,1e-08,245.63,245.62,30.13132969]
["bitfinex","SOLUSD",1757855685695,1e-08,245.63,245.62,30.81132969]
["bitfinex","SOLUSD",1757855686212,1e-08,245.63,245.62,32.44055805]
["bitfinex","SOLUSD",1757855691216,0.72,245.75,245.63,13.59559401]
["bitfinex","SOLUSD",1757855691422,0.72,245.75,245.67,26.0]
["bitfinex","SOLUSD",1757855691720,0.72,245.75,245.68,0.68]
["bitfinex","SOLUSD",1757855692008,0.72,245.75,245.71,26.0]
["bitfinex","SOLUSD",1757855692309,0.72,245.74,245.71,26.0]
["bitfinex","SOLUSD",1757855692612,0.72,245.73,245.69,4.07016972]
["bitfinex","SOLUSD",1757855692798,23.76549033,245.78,245.72,26.0]
["bitfinex","SOLUSD",1757855693112,23.76549033,245.78,245.64,10.17738832]
["bitfinex","SOLUSD",1757855693424,0.72,245.77,245.64,12.21722221]
["bitfinex","SOLUSD",1757855693616,23.76549033,245.78,245.67,26.0]
["bitfinex","SOLUSD",1757855693804,13.59559401,245.75,245.67,26.0]
["bitfinex","SOLUSD",1757855694004,13.59559401,245.73,245.67,26.0]
["bitfinex","SOLUSD",1757855694226,0.72,245.72,245.67,26.0]
["bitfinex","SOLUSD",1757855694411,0.72,245.71,245.67,26.0]
["bitfinex","SOLUSD",1757855694797,0.72,245.7,245.67,26.0]
["bitfinex","SOLUSD",1757855694998,0.72,245.69,245.67,26.0]
["bitfinex","SOLUSD",1757855695298,4.06955598,245.73,245.66,30.07058174]
["bitfinex","SOLUSD",1757855695299,0.72,245.68,245.66,30.07058174]
["bitfinex","SOLUSD",1757855695499,0.72,245.67,245.66,30.07058174]
["bitfinex","SOLUSD",1757855696718,0.72,245.7,245.66,30.07058174]
["bitfinex","SOLUSD",1757855697299,0.72,245.69,245.66,30.07058174]
["bitfinex","SOLUSD",1757855697920,0.72,245.68,245.66,30.07058174]
["bitfinex","SOLUSD",1757855698729,0.72,245.7,245.66,30.07058174]
["bitfinex","SOLUSD",1757855699026,0.72,245.69,245.66,30.07058174]
["bitfinex","SOLUSD",1757855700026,0.72,245.71,245.66,30.75058174]
["bitfinex","SOLUSD",1757855700223,0.72,245.7,245.66,30.75058174]
["bitfinex","SOLUSD",1757855702109,0.72,245.69,245.66,30.07058174]
["bitfinex","SOLUSD",1757855702614,0.72,245.69,245.67,26.0]
["bitfinex","SOLUSD",1757855702929,0.72,245.68,245.67,26.0]
["bitfinex","SOLUSD",1757855703119,0.72,245.7,245.67,26.0]
["bitfinex","SOLUSD",1757855703319,0.72,245.69,245.67,26.0]
["bitfinex","SOLUSD",1757855703905,0.72,245.68,245.67,26.0]
["bitfinex","SOLUSD",1757855704729,0.72,245.68,245.62,4.1312026]
["bitfinex","SOLUSD",1757855704926,16.28685332,245.73,245.62,4.1312026]
["bitfinex","SOLUSD",1757855704927,0.72,245.67,245.62,4.1312026]
["bitfinex","SOLUSD",1757855705223,0.72,245.66,245.62,4.1312026]
["bitfinex","SOLUSD",1757855705416,0.72,245.65,245.62,4.1312026]
["bitfinex","SOLUSD",1757855706627,4.07050862,245.67,245.62,0.06]
["bitfinex","SOLUSD",1757855706817,0.72,245.64,245.62,0.06]
["bitfinex","SOLUSD",1757855707916,17.66675795,245.63,245.62,0.06]
["bitfinex","SOLUSD",1757855708310,18.38675795,245.63,245.62,0.06]
["bitfinex","SOLUSD",1757855710413,20.01651735,245.63,245.62,0.06]
["bitfinex","SOLUSD",1757855712940,51.53651735,245.63,245.62,0.06]
["bitfinex","SOLUSD",1757855713322,15.22535341,245.63,245.62,0.06]
["bitfinex","SOLUSD",1757855713833,31.52,245.63,245.62,0.06]
["bitfinex","SOLUSD",1757855714138,31.52,245.66,245.63,4.07116394]
["bitfinex","SOLUSD",1757855714434,0.72,245.65,245.62,0.06]
["bitfinex","SOLUSD",1757855714634,13.59559401,245.64,245.62,0.06]
["bitfinex","SOLUSD",1757855715023,0.72,245.65,245.62,0.06]
["bitfinex","SOLUSD",1757855715024,0.72,245.63,245.62,0.06]
["bitfinex","SOLUSD",1757855715740,5.53212398,245.63,245.62,0.06]
["bitfinex","SOLUSD",1757855716128,9.60328792,245.63,245.62,0.06]
["bitfinex","SOLUSD",1757855718121,23.19888193,245.63,245.62,0.06]
["bitfinex","SOLUSD",1757855718317,25.90877267,245.63,245.62,0.06]
["bitfinex","SOLUSD",1757855719453,38.40941491,245.63,245.62,1e-08]
["bitfinex","SOLUSD",1757855719623,58.40941491,245.63,245.62,1e-08]
["bitfinex","SOLUSD",1757855719946,25.90877267,245.63,245.62,1e-08]
["bitfinex","SOLUSD",1757855720121,57.42877267,245.63,245.62,1e-08]
["bitfinex","SOLUSD",1757855725143,39.59559401,245.6,245.59,1e-08]
["bitfinex","SOLUSD",1757855725341,73.82548475,245.6,245.59,1e-08]
["bitfinex","SOLUSD",1757855725540,74.53548475,245.6,245.59,1e-08]
["bitfinex","SOLUSD",1757855725725,39.59559401,245.57,245.56,1e-08]
["bitfinex","SOLUSD",1757855726038,73.82548475,245.57,245.56,1e-08]
["bitfinex","SOLUSD",1757855726239,74.53548475,245.57,245.56,1e-08]
["bitfinex","SOLUSD",1757855726449,76.16610785,245.57,245.56,1e-08]
["bitfinex","SOLUSD",1757855727346,80.2382665,245.57,245.56,1e-08]
["bitfinex","SOLUSD",1757855727533,100.2382665,245.57,245.56,1e-08]
["bitfinex","SOLUSD",1757855728625,39.59559401,245.53,245.52,1e-08]
["bitfinex","SOLUSD",1757855728841,71.11559401,245.53,245.52,1e-08]
["bitfinex","SOLUSD",1757855729046,71.82559401,245.53,245.52,1e-08]
["bitfinex","SOLUSD",1757855729243,77.5293051,245.53,245.52,1e-08]
["bitfinex","SOLUSD",1757855730139,13.59559401,245.52,245.51,1e-08]
["bitfinex","SOLUSD",1757855730446,33.59559401,245.52,245.51,1e-08]
["bitfinex","SOLUSD",1757855730744,34.30559401,245.52,245.51,1e-08]
["bitfinex","SOLUSD",1757855731039,39.59559401,245.49,245.48,0.06]
["bitfinex","SOLUSD",1757855731242,71.11559401,245.49,245.48,0.06]
["bitfinex","SOLUSD",1757855731445,75.89907969,245.49,245.48,0.06]
["bitfinex","SOLUSD",1757855732936,75.89907969,245.49,245.42,0.69]
["bitfinex","SOLUSD",1757855734049,14.30559401,245.48,245.42,0.69]
["bitfinex","SOLUSD",1757855734722,13.59559401,245.48,245.47,0.75]
["bitfinex","SOLUSD",1757855734926,45.11559401,245.48,245.47,0.06]
["bitfinex","SOLUSD",1757855735845,45.11559401,245.48,245.47,0.75]
["bitfinex","SOLUSD",1757855737145,45.11559401,245.48,245.47,0.06]
["bitfinex","SOLUSD",1757855737854,13.59559401,245.48,245.47,0.06]
["bitfinex","SOLUSD",1757855738150,45.11559401,245.48,245.47,0.06]
["bitfinex","SOLUSD",1757855739359,49.18924563,245.48,245.47,0.06]
["bitfinex","SOLUSD",1757855739748,13.59559401,245.48,245.47,0.06]
["bitfinex","SOLUSD",1757855740060,45.11559401,245.48,245.47,0.06]
["bitfinex","SOLUSD",1757855740755,45.11559401,245.48,245.47,0.75]
["bitfinex","SOLUSD",1757855741542,13.59559401,245.48,245.47,0.75]
["bitfinex","SOLUSD",1757855741839,45.11559401,245.48,245.47,0.75]
["bitfinex","SOLUSD",1757855742055,13.59559401,245.55,245.47,0.75]
["bitfinex","SOLUSD",1757855742360,31.52,245.54,245.47,0.75]
["bitfinex","SOLUSD",1757855743451,13.59559401,245.52,245.47,0.75]
["bitfinex","SOLUSD",1757855743757,13.59559401,245.5,245.47,0.75]
["bitfinex","SOLUSD",1757855743964,31.52,245.49,245.47,4.82379864]
["bitfinex","SOLUSD",1757855744152,31.52,245.49,245.48,0.69]
["bitfinex","SOLUSD",1757855744458,13.59559401,245.54,245.48,0.69]
["bitfinex","SOLUSD",1757855744642,31.52,245.53,245.48,0.69]
["bitfinex","SOLUSD",1757855745542,31.52,245.53,245.49,4.07348568]
["bitfinex","SOLUSD",1757855745766,31.52,245.53,245.5,0.69]
["bitfinex","SOLUSD",1757855746265,13.59559401,245.52,245.5,0.69]
["bitfinex","SOLUSD",1757855746438,31.52,245.53,245.47,0.06]
["bitfinex","SOLUSD",1757855746439,13.59559401,245.5,245.47,0.75]
["bitfinex","SOLUSD",1757855746643,31.52,245.49,245.48,0.69]
["bitfinex","SOLUSD",1757855746867,31.52,245.49,245.47,0.06]
["bitfinex","SOLUSD",1757855747364,31.52,245.49,245.48,0.69]
["bitfinex","SOLUSD",1757855749058,13.59559401,245.56,245.48,0.69]
["bitfinex","SOLUSD",1757855749265,13.59559401,245.54,245.48,0.69]
["bitfinex","SOLUSD",1757855749470,13.59559401,245.52,245.48,0.69]
["bitfinex","SOLUSD",1757855749682,13.59559401,245.5,245.48,0.69]
["bitfinex","SOLUSD",1757855749971,31.52,245.49,245.48,0.69]
["bitfinex","SOLUSD",1757855750170,31.52,245.49,245.47,0.06]
["bitfinex","SOLUSD",1757855751561,31.52,245.49,245.47,0.75]
["bitfinex","SOLUSD",1757855751869,31.52,245.49,245.47,0.06]
["bitfinex","SOLUSD",1757855752065,31.52,245.49,245.47,0.75]
["bitfinex","SOLUSD",1757855752264,31.52,245.49,245.48,0.69]
["bitfinex","SOLUSD",1757855752871,31.52,245.49,245.47,0.06]
["bitfinex","SOLUSD",1757855753171,35.59353351,245.49,245.47,0.06]
["bitfinex","SOLUSD",1757855754168,31.52,245.49,245.47,0.06]
["bitfinex","SOLUSD",1757855754471,35.59349038,245.49,245.47,0.06]
["bitfinex","SOLUSD",1757855755789,35.59349038,245.49,245.47,0.72]
["bitfinex","SOLUSD",1757855755960,35.59349038,245.49,245.47,0.06]
["bitfinex","SOLUSD",1757855756773,31.52,245.49,245.47,0.06]
["bitfinex","SOLUSD",1757855757078,31.52,245.49,245.47,0.76]
["bitfinex","SOLUSD",1757855757568,45.11559401,245.49,245.48,0.7]
["bitfinex","SOLUSD",1757855757756,31.52,245.49,245.48,0.7]
["bitfinex","SOLUSD",1757855758656,13.59559401,245.48,245.47,0.06]
["bitfinex","SOLUSD",1757855760075,17.66924563,245.48,245.47,0.06]
["bitfinex","SOLUSD",1757855760577,14.25559401,245.56,245.47,0.76]
["bitfinex","SOLUSD",1757855760772,13.59559401,245.54,245.47,4.83368486]
["bitfinex","SOLUSD",1757855761078,13.59559401,245.52,245.48,0.7]
["bitfinex","SOLUSD",1757855761385,31.52,245.51,245.49,0.7]
["bitfinex","SOLUSD",1757855761572,31.52,245.51,245.5,0.7]
["bitfinex","SOLUSD",1757855761969,31.52,245.51,245.47,0.06]
["bitfinex","SOLUSD",1757855762279,31.52,245.51,245.48,0.7]
["bitfinex","SOLUSD",1757855762477,31.52,245.51,245.49,0.7]
["bitfinex","SOLUSD",1757855763181,31.52,245.51,245.5,0.7]
["bitfinex","SOLUSD",1757855768190,0.03,245.53,245.5,4.77331975]
["bitfinex","SOLUSD",1757855768403,0.03,245.53,245.52,26.0]
["bitfinex","SOLUSD",1757855768884,0.03,245.53,245.52,26.7]
["bitfinex","SOLUSD",1757855769476,0.03,245.53,245.52,30.77298794]
["bitfinex","SOLUSD",1757855779292,0.03,245.53,245.52,30.07298794]
["bitfinex","SOLUSD",1757855779590,0.03,245.53,245.52,30.77298794]
["bitfinex","SOLUSD",1757855783986,0.03,245.53,245.52,30.07298794]
["bitfinex","SOLUSD",1757855785912,0.74,245.53,245.5,26.0]
["bitfinex","SOLUSD",1757855786199,0.71,245.52,245.5,26.0]
["bitfinex","SOLUSD",1757855786780,0.71,245.51,245.48,4.13353676]
["bitfinex","SOLUSD",1757855787009,0.71,245.5,245.48,0.06]
["bitfinex","SOLUSD",1757855787180,0.03,245.53,245.48,0.06]
["bitfinex","SOLUSD",1757855787374,0.71,245.5,245.48,0.06]
["bitfinex","SOLUSD",1757855787575,0.71,245.49,245.48,0.06]
["bitfinex","SOLUSD",1757855791107,14.30559401,245.49,245.48,0.06]
["bitfinex","SOLUSD",1757855794018,40.30559401,245.49,245.48,0.06]
["bitfinex","SOLUSD",1757855796410,71.82559401,245.49,245.48,0.06]
["bitfinex","SOLUSD",1757855802400,45.11559401,245.49,245.48,0.06]
["bitfinex","SOLUSD",1757855805227,45.82559401,245.49,245.48,0.06]
["bitfinex","SOLUSD",1757855812209,17.66924563,245.48,245.47,0.06]
["bitfinex","SOLUSD",1757855812421,49.89924563,245.48,245.47,0.06]
["bitfinex","SOLUSD",1757855813728,49.91924563,245.48,245.47,0.06]
["bitfinex","SOLUSD",1757855814813,36.18334381,245.5,245.47,0.06]
["bitfinex","SOLUSD",1757855814814,13.62559401,245.49,245.47,0.06]
["bitfinex","SOLUSD",1757855815017,45.15559401,245.48,245.47,0.06]
["bitfinex","SOLUSD",1757855815311,45.15559401,245.48,245.47,0.72]
["bitfinex","SOLUSD",1757855815919,45.15559401,245.48,245.47,0.06]
["bitfinex","SOLUSD",1757855817030,13.59559401,245.48,245.47,0.72]
["bitfinex","SOLUSD",1757855817333,31.56,245.48,245.47,0.72]
["bitfinex","SOLUSD",1757855820220,31.54,245.48,245.47,0.72]
["bitfinex","SOLUSD",1757855820837,31.54,245.48,245.47,4.79381757]
["bitfinex","SOLUSD",1757855821748,0.03,245.49,245.47,4.79381757]
["bitfinex","SOLUSD",1757855821919,0.03,245.49,245.48,0.66]
["bitfinex","SOLUSD",1757855822438,0.03,245.49,245.48,26.66]
["bitfinex","SOLUSD",1757855823022,0.03,245.49,245.48,0.66]
["bitfinex","SOLUSD",1757855828151,0.03,245.49,245.47,0.06]
["bitfinex","SOLUSD",1757855828152,32.24,245.49,245.47,0.06]
["bitfinex","SOLUSD",1757855828321,13.59559401,245.48,245.47,0.06]
["bitfinex","SOLUSD",1757855828721,14.28559401,245.48,245.45,0.06]
["bitfinex","SOLUSD",1757855829442,16.99643897,245.48,245.45,0.06]
["bitfinex","SOLUSD",1757855829838,4.07381757,245.47,245.45,0.06]
["bitfinex","SOLUSD",1757855830244,0.69,245.46,245.45,0.06]
["bitfinex","SOLUSD",1757855831230,14.28559401,245.46,245.45,0.06]
["bitfinex","SOLUSD",1757855832551,45.19559401,245.46,245.45,0.06]
["bitfinex","SOLUSD",1757855834643,45.88559401,245.46,245.45,0.06]
["bitfinex","SOLUSD",1757855838659,45.17559401,245.46,245.45,0.06]
["bitfinex","SOLUSD",1757855838958,45.17559401,245.46,245.45,0.72]
["bitfinex","SOLUSD",1757855839952,0.03,245.48,245.45,0.72]
["bitfinex","SOLUSD",1757855840176,0.03,245.48,245.46,0.66]
["bitfinex","SOLUSD",1757855840539,31.61,245.48,245.46,0.66]
["bitfinex","SOLUSD",1757855840756,31.61,245.48,245.47,4.07381757]
["bitfinex","SOLUSD",1757855840955,31.61,245.48,245.47,4.73381757]
["bitfinex","SOLUSD",1757855842661,0.03,245.48,245.47,4.73381757]
["bitfinex","SOLUSD",1757855845941,0.03,245.48,245.47,30.73381757]
["bitfinex","SOLUSD",1757855849853,0.03,245.48,245.47,4.73381757]
["bitfinex","SOLUSD",1757855850041,1e-08,245.49,245.48,26.0]
["bitfinex","SOLUSD",1757855850246,1e-08,245.49,245.48,26.66]
["bitfinex","SOLUSD",1757855850665,1e-08,245.49,245.48,105.96]
["bitfinex","SOLUSD",1757855851161,1e-08,245.49,245.48,137.5]
["bitfinex","SOLUSD",1757855852463,1e-08,245.53,245.52,26.0]
["bitfinex","SOLUSD",1757855852667,1e-08,245.53,245.52,105.3]
["bitfinex","SOLUSD",1757855852873,1e-08,245.53,245.52,106.01]
["bitfinex","SOLUSD",1757855853574,1e-08,245.53,245.52,137.57]
["bitfinex","SOLUSD",1757855854955,1e-08,245.53,245.52,141.64298794]
["bitfinex","SOLUSD",1757855862269,1e-08,245.56,245.55,26.0]
["bitfinex","SOLUSD",1757855862463,1e-08,245.56,245.55,57.52]
["bitfinex","SOLUSD",1757855862670,1e-08,245.56,245.55,151.53284304]
["bitfinex","SOLUSD",1757855862974,1e-08,245.56,245.55,175.92415236]
["bitfinex","SOLUSD",1757855863572,1e-08,245.56,245.55,181.63905701]
["bitfinex","SOLUSD",1757855864056,1e-08,245.56,245.55,183.26782098]
["bitfinex","SOLUSD",1757855864483,1e-08,245.56,245.55,191.1232097]
["bitfinex","SOLUSD",1757855866995,0.69,245.7,245.55,191.1232097]
["bitfinex","SOLUSD",1757855866996,0.03,245.7,245.68,26.0]
["bitfinex","SOLUSD",1757855867294,1e-08,245.71,245.69,31.5]
["bitfinex","SOLUSD",1757855868596,1e-08,245.71,245.69,34.74220146]
["bitfinex","SOLUSD",1757855868898,1e-08,245.71,245.7,4.07000407]
["bitfinex","SOLUSD",1757855870072,1e-08,245.74,245.7,14.24501424]
["bitfinex","SOLUSD",1757855870276,1e-08,245.74,245.73,26.0]
["bitfinex","SOLUSD",1757855870513,1e-08,245.74,245.73,57.52]
["bitfinex","SOLUSD",1757855871292,1e-08,245.74,245.73,61.58950718]
["bitfinex","SOLUSD",1757855879516,1e-08,245.74,245.73,140.88950717]
["bitfinex","SOLUSD",1757855884007,1e-08,245.74,245.73,141.58950717]
["bitfinex","SOLUSD",1757855885808,1e-08,245.74,245.73,141.64950717]
["bitfinex","SOLUSD",1757855887496,1e-08,245.74,245.73,140.94950717]
["bitfinex","SOLUSD",1757855889515,1e-08,245.74,245.73,109.42950717]
["bitfinex","SOLUSD",1757855889717,1e-08,245.74,245.73,140.90950717]
["bitfinex","SOLUSD",1757855891912,1e-08,245.74,245.73,141.60950717]
["bitfinex","SOLUSD",1757855892211,1e-08,245.74,245.73,140.90950717]
["bitfinex","SOLUSD",1757855892405,0.67000001,245.74,245.73,4.12950718]
["bitfinex","SOLUSD",1757855892608,0.67000001,245.74,245.68,0.06]
["bitfinex","SOLUSD",1757855892800,0.57,245.73,245.68,4.13017745]
["bitfinex","SOLUSD",1757855892999,0.57,245.72,245.68,4.13017745]
["bitfinex","SOLUSD",1757855893202,1e-08,245.74,245.68,35.61017745]
["bitfinex","SOLUSD",1757855893515,0.57,245.72,245.68,45.78601593]
["bitfinex","SOLUSD",1757855893698,0.57000001,245.74,245.68,45.78601593]
["bitfinex","SOLUSD",1757855893900,0.57000001,245.74,245.71,26.0]
["bitfinex","SOLUSD",1757855894112,1e-08,245.74,245.73,26.0]
["bitfinex","SOLUSD",1757855894304,1e-08,245.74,245.73,30.06950718]
["bitfinex","SOLUSD",1757855894816,0.57000001,245.74,245.73,30.06950718]
["bitfinex","SOLUSD",1757855895315,0.57000001,245.74,245.73,26.0]
["bitfinex","SOLUSD",1757855895616,0.57000001,245.74,245.71,26.0]
["bitfinex","SOLUSD",1757855895800,0.57,245.73,245.71,26.0]
["bitfinex","SOLUSD",1757855896010,0.57,245.72,245.71,26.0]
["bitfinex","SOLUSD",1757855896315,0.57,245.72,245.71,30.06983842]
["bitfinex","SOLUSD",1757855898118,0.57,245.72,245.7,26.0]
["bitfinex","SOLUSD",1757855898305,0.57,245.71,245.7,26.0]
["bitfinex","SOLUSD",1757855898706,1e-08,245.74,245.7,26.0]
["bitfinex","SOLUSD",1757855899218,1e-08,245.74,245.71,26.0]
["bitfinex","SOLUSD",1757855899914,0.57,245.73,245.71,26.0]
["bitfinex","SOLUSD",1757855900099,0.57,245.72,245.71,26.0]
["bitfinex","SOLUSD",1757855900500,0.57,245.72,245.68,0.06]
["bitfinex","SOLUSD",1757855900501,0.57,245.72,245.69,26.0]
["bitfinex","SOLUSD",1757855900700,0.57,245.71,245.69,26.0]
["bitfinex","SOLUSD",1757855901208,0.57,245.71,245.68,4.13033429]
["bitfinex","SOLUSD",1757855902609,0.57,245.73,245.68,4.13033429]
["bitfinex","SOLUSD",1757855902814,0.57,245.72,245.68,4.13033429]
["bitfinex","SOLUSD",1757855904917,0.57,245.71,245.68,0.06]
["bitfinex","SOLUSD",1757855906011,0.57,245.7,245.68,0.06]
["bitfinex","SOLUSD",1757855906533,0.57,245.69,245.68,0.06]
["bitfinex","SOLUSD",1757855909016,0.57,245.72,245.68,0.06]
["bitfinex","SOLUSD",1757855909216,0.57,245.71,245.68,0.06]
["bitfinex","SOLUSD",1757855909417,0.57,245.7,245.68,0.06]
["bitfinex","SOLUSD",1757855910730,17.69510939,245.73,245.68,4.80029923]
["bitfinex","SOLUSD",1757855910731,0.03,245.73,245.68,4.80029923]
["bitfinex","SOLUSD",1757855911527,0.03,245.73,245.7,26.0]
["bitfinex","SOLUSD",1757855913136,0.03,245.73,245.71,4.06983842]
["bitfinex","SOLUSD",1757855914243,0.03,245.73,245.72,0.67]
["bitfinex","SOLUSD",1757855920322,0.03,245.73,245.72,32.15]
["bitfinex","SOLUSD",1757855921030,0.03,245.73,245.72,111.44999999]
["bitfinex","SOLUSD",1757855921224,1e-08,245.76,245.75,26.0]
["bitfinex","SOLUSD",1757855921734,1e-08,245.76,245.75,26.67]
["bitfinex","SOLUSD",1757855922119,1e-08,245.76,245.75,58.15]
["bitfinex","SOLUSD",1757855922448,1e-08,245.76,245.75,62.21917599]
["bitfinex","SOLUSD",1757855923244,1e-08,245.76,245.75,4.06917599]
["bitfinex","SOLUSD",1757855923447,1e-08,245.76,245.75,30.06917599]
["bitfinex","SOLUSD",1757855923644,1e-08,245.76,245.75,4.06917599]
["bitfinex","SOLUSD",1757855923824,1e-08,245.76,245.75,30.06917599]
["bitfinex","SOLUSD",1757855924933,1e-08,245.76,245.75,30.73917599]
["bitfinex","SOLUSD",1757855926537,1e-08,245.76,245.75,62.21917599]
["bitfinex","SOLUSD",1757855930227,1e-08,245.76,245.75,141.51917598]
["bitfinex","SOLUSD",1757855930845,0.03,245.79,245.75,156.4906743]
["bitfinex","SOLUSD",1757855931043,0.03,245.79,245.78,26.0]
["bitfinex","SOLUSD",1757855931228,0.03,245.79,245.78,57.46]
["bitfinex","SOLUSD",1757855931434,0.03,245.79,245.78,58.13]
["bitfinex","SOLUSD",1757855932125,0.03,245.79,245.78,26.0]
["bitfinex","SOLUSD",1757855934232,0.03,245.79,245.78,26.67]
["bitfinex","SOLUSD",1757855934432,0.03,245.79,245.78,26.0]
["bitfinex","SOLUSD",1757855934833,0.03,245.79,245.78,26.67]
["bitfinex","SOLUSD",1757855936047,0.03,245.79,245.78,0.67]
["bitfinex","SOLUSD",1757855938845,0.03,245.79,245.78,4.7386793]
["bitfinex","SOLUSD",1757855945032,0.03,245.79,245.78,61.5286793]
["bitfinex","SOLUSD",1757855945232,0.03,245.79,245.78,30.0686793]
["bitfinex","SOLUSD",1757855945444,0.03,245.79,245.78,62.2086793]
["bitfinex","SOLUSD",1757855947250,0.03,245.79,245.78,4.0686793]
["bitfinex","SOLUSD",1757855947445,0.6,245.79,245.78,4.0686793]
["bitfinex","SOLUSD",1757855947960,0.6,245.79,245.78,30.0686793]
["bitfinex","SOLUSD",1757855948336,0.6,245.79,245.78,4.0686793]
["bitfinex","SOLUSD",1757855948729,0.6,245.79,245.76,4.06901041]
["bitfinex","SOLUSD",1757855948929,0.03,245.79,245.76,4.06901041]
["bitfinex","SOLUSD",1757855949172,0.57,245.78,245.77,26.0]
["bitfinex","SOLUSD",1757855949954,0.57,245.78,245.77,30.06884485]
["bitfinex","SOLUSD",1757855950732,0.03,245.79,245.78,30.0686793]
["bitfinex","SOLUSD",1757855951058,0.6,245.79,245.78,30.0686793]
["bitfinex","SOLUSD",1757855951351,0.6,245.79,245.78,4.0686793]
["bitfinex","SOLUSD",1757855951649,0.6,245.79,245.75,0.06]
["bitfinex","SOLUSD",1757855951956,0.6,245.79,245.75,26.06]
["bitfinex","SOLUSD",1757855952140,0.57,245.78,245.75,26.06]
["bitfinex","SOLUSD",1757855952357,0.57,245.77,245.75,26.06]
["bitfinex","SOLUSD",1757855952538,0.57,245.76,245.75,0.06]
["bitfinex","SOLUSD",1757855954353,4.63901041,245.76,245.75,0.06]
["bitfinex","SOLUSD",1757855954955,0.57,245.76,245.75,0.06]
["bitfinex","SOLUSD",1757855958853,0.57,245.78,245.75,0.06]
["bitfinex","SOLUSD",1757855959164,0.57,245.77,245.75,0.06]
["bitfinex","SOLUSD",1757855959955,0.6,245.79,245.75,0.06]
["bitfinex","SOLUSD",1757855960253,13.59559401,245.78,245.75,0.06]
["bitfinex","SOLUSD",1757855960558,0.57,245.77,245.75,0.06]
["bitfinex","SOLUSD",1757855961057,4.63891289,245.77,245.75,0.06]
["bitfinex","SOLUSD",1757855961261,0.57,245.76,245.75,0.06]
["bitfinex","SOLUSD",1757855962838,13.59559401,245.78,245.75,0.06]
["bitfinex","SOLUSD",1757855963052,31.46,245.78,245.75,0.06]
["bitfinex","SOLUSD",1757855963447,0.57,245.77,245.75,0.06]
["bitfinex","SOLUSD",1757855963859,45.65559401,245.79,245.75,0.06]
["bitfinex","SOLUSD",1757855964070,0.57,245.78,245.75,0.06]
["bitfinex","SOLUSD",1757855964566,31.49,245.79,245.76,0.68]
["bitfinex","SOLUSD",1757855964753,31.49,245.79,245.77,0.68]
["bitfinex","SOLUSD",1757855965070,0.03,245.79,245.77,26.0]
["bitfinex","SOLUSD",1757855966452,0.03,245.79,245.75,0.06]
["bitfinex","SOLUSD",1757855966752,0.6,245.79,245.75,4.12914143]
["bitfinex","SOLUSD",1757855966948,0.03,245.79,245.75,4.12914143]
["bitfinex","SOLUSD",1757855967564,0.03,245.79,245.75,4.81914143]
["bitfinex","SOLUSD",1757855967758,0.03,245.79,245.76,0.69]
["bitfinex","SOLUSD",1757855968569,0.03,245.79,245.77,0.69]
["bitfinex","SOLUSD",1757855968955,0.03,245.79,245.75,4.81914143]
["bitfinex","SOLUSD",1757855970270,0.03,245.79,245.75,0.06]
["bitfinex","SOLUSD",1757855970457,0.57,245.78,245.75,0.06]
["bitfinex","SOLUSD",1757855970661,0.03,245.79,245.75,0.06]
["bitfinex","SOLUSD",1757855970866,0.6,245.79,245.75,0.06]
["bitfinex","SOLUSD",1757855971160,0.57,245.78,245.75,0.06]
["bitfinex","SOLUSD",1757855971779,0.03,245.79,245.75,0.06]
["bitfinex","SOLUSD",1757855971780,0.57,245.77,245.75,0.06]
["bitfinex","SOLUSD",1757855971951,13.62559401,245.79,245.75,0.06]
["bitfinex","SOLUSD",1757855972154,0.57,245.78,245.75,0.06]
["bitfinex","SOLUSD",1757855972356,4.63881932,245.78,245.75,0.06]
["bitfinex","SOLUSD",1757855972862,14.16559401,245.77,245.75,0.06]
["bitfinex","SOLUSD",1757855973062,31.46,245.76,245.75,0.06]
["bitfinex","SOLUSD",1757855978550,32.03,245.76,245.75,0.06]
["bitfinex","SOLUSD",1757855979378,31.46,245.76,245.75,0.06]
["bitfinex","SOLUSD",1757855982572,35.52901041,245.76,245.75,0.06]
["bitfinex","SOLUSD",1757855982875,36.09901041,245.76,245.75,0.06]
["bitfinex","SOLUSD",1757855983474,35.52901041,245.76,245.75,0.06]
["bitfinex","SOLUSD",1757855984956,49.69460442,245.76,245.75,0.06]
["bitfinex","SOLUSD",1757855985161,52.40658237,245.76,245.75,0.06]
["bitfinex","SOLUSD",1757855985973,13.59559401,245.75,245.72,0.06]
["bitfinex","SOLUSD",1757855986279,17.66510119,245.73,245.72,0.06]
["bitfinex","SOLUSD",1757855986477,32.51652374,245.73,245.72,0.06]
["bitfinex","SOLUSD",1757855986657,34.65588483,245.73,245.72,0.06]
["bitfinex","SOLUSD",1757855987681,4.34133904,245.73,245.72,0.75]
["bitfinex","SOLUSD",1757855987885,3.4108878,245.78,245.72,4.81967279]
["bitfinex","SOLUSD",1757855987886,31.46,245.77,245.72,4.81967279]
["bitfinex","SOLUSD",1757855988073,31.46,245.77,245.73,0.69]
["bitfinex","SOLUSD",1757855988471,31.48,245.76,245.73,0.69]
["bitfinex","SOLUSD",1757855989085,0.03,245.78,245.75,26.0]
["bitfinex","SOLUSD",1757855989577,0.03,245.78,245.76,0.69]
["bitfinex","SOLUSD",1757855990079,0.03,245.78,245.77,4.06884485]
["bitfinex","SOLUSD",1757855990461,0.03,245.78,245.77,4.75884485]
["bitfinex","SOLUSD",1757855994467,0.03,245.78,245.72,10.23412631]
["bitfinex","SOLUSD",1757855994790,13.62559401,245.78,245.72,0.75]
["bitfinex","SOLUSD",1757855994990,13.62559401,245.78,245.72,0.06]
["bitfinex","SOLUSD",1757855995964,13.62559401,245.78,245.72,4.84962469]
["bitfinex","SOLUSD",1757855996184,31.48,245.77,245.73,0.72]
["bitfinex","SOLUSD",1757855996488,31.48,245.77,245.73,0.71]
["bitfinex","SOLUSD",1757855997188,31.48,245.77,245.73,4.7794053]
["bitfinex","SOLUSD",1757856000385,31.48,245.77,245.74,0.71]
["bitfinex","SOLUSD",1757856000564,0.03,245.78,245.74,0.71]
["bitfinex","SOLUSD",1757856000769,31.52,245.76,245.73,30.0694053]
["bitfinex","SOLUSD",1757856001591,31.52,245.76,245.75,26.0]
["bitfinex","SOLUSD",1757856001780,31.55,245.78,245.75,0.71]
["bitfinex","SOLUSD",1757856001978,31.55,245.78,245.73,40.95317325]
["bitfinex","SOLUSD",1757856002283,31.55,245.78,245.75,4.06917599]
["bitfinex","SOLUSD",1757856002465,31.55,245.78,245.76,0.71]
["bitfinex","SOLUSD",1757856002665,31.55,245.78,245.77,0.71]
["bitfinex","SOLUSD",1757856002872,31.55,245.78,245.75,4.06917599]
["bitfinex","SOLUSD",1757856003074,31.55,245.78,245.73,30.06937051]
["bitfinex","SOLUSD",1757856003299,31.55,245.78,245.73,26.0]
["bitfinex","SOLUSD",1757856003482,14.10559401,245.77,245.73,26.0]
["bitfinex","SOLUSD",1757856003688,0.51,245.76,245.73,26.0]
["bitfinex","SOLUSD",1757856004097,13.59559401,245.77,245.72,0.06]
["bitfinex","SOLUSD",1757856004098,13.59559401,245.74,245.72,0.06]
["bitfinex","SOLUSD",1757856004287,31.54,245.73,245.72,0.06]
["bitfinex","SOLUSD",1757856009283,45.64559401,245.73,245.72,0.06]
["bitfinex","SOLUSD",1757856011005,48.35795901,245.73,245.72,0.06]
["bitfinex","SOLUSD",1757856011203,49.98738647,245.73,245.72,0.06]
["bitfinex","SOLUSD",1757856015506,62.17198634,245.73,245.72,0.06]
["bitfinex","SOLUSD",1757856016106,62.17198634,245.73,245.7,0.06]
["bitfinex","SOLUSD",1757856016107,4.06967279,245.72,245.7,1e-08]
["bitfinex","SOLUSD",1757856016303,45.11559401,245.71,245.7,1e-08]
["bitfinex","SOLUSD",1757856016502,48.33795901,245.71,245.7,1e-08]
["bitfinex","SOLUSD",1757856016803,49.96765201,245.71,245.7,1e-08]
["bitfinex","SOLUSD",1757856017003,13.59559401,245.7,245.69,0.06]
["bitfinex","SOLUSD",1757856017200,16.30795901,245.7,245.69,0.06]
["bitfinex","SOLUSD",1757856017398,16.81795901,245.7,245.69,0.06]
["bitfinex","SOLUSD",1757856017918,18.44765202,245.7,245.69,0.06]
["bitfinex","SOLUSD",1757856018090,54.05765609,245.7,245.69,0.06]
["bitfinex","SOLUSD",1757856018993,64.23266626,245.7,245.67,0.06]
["bitfinex","SOLUSD",1757856019203,13.59559401,245.68,245.67,0.06]
["bitfinex","SOLUSD",1757856019404,16.30795901,245.68,245.67,0.06]
["bitfinex","SOLUSD",1757856019603,18.44771842,245.68,245.67,0.06]
["bitfinex","SOLUSD",1757856020109,22.51805381,245.68,245.67,0.06]
["bitfinex","SOLUSD",1757856020497,22.00805381,245.68,245.67,0.06]
["bitfinex","SOLUSD",1757856020694,19.29568881,245.68,245.67,0.06]
["bitfinex","SOLUSD",1757856021000,49.1859294,245.68,245.67,0.77]
["bitfinex","SOLUSD",1757856021810,49.1859294,245.68,245.67,0.06]
["bitfinex","SOLUSD",1757856022511,59.87176788,245.68,245.58,0.71]
["bitfinex","SOLUSD",1757856022808,59.59559401,245.66,245.58,0.71]
["bitfinex","SOLUSD",1757856023008,16.29464778,245.66,245.52,26.0]
["bitfinex","SOLUSD",1757856023195,45.15559401,245.66,245.52,26.0]
["bitfinex","SOLUSD",1757856023503,45.15559401,245.66,245.63,0.77]
["bitfinex","SOLUSD",1757856023685,45.15559401,245.66,245.63,0.06]
["bitfinex","SOLUSD",1757856023883,45.15559401,245.66,245.65,0.77]
["bitfinex","SOLUSD",1757856024091,13.59559401,245.66,245.65,0.77]
["bitfinex","SOLUSD",1757856024286,45.25559401,245.66,245.65,0.06]
["bitfinex","SOLUSD",1757856024509,49.32626078,245.66,245.65,0.06]
["bitfinex","SOLUSD",1757856024812,49.32626078,245.66,245.65,0.77]
["bitfinex","SOLUSD",1757856025200,49.32626078,245.66,245.65,0.06]
["bitfinex","SOLUSD",1757856027308,13.59559401,245.66,245.65,0.72]
["bitfinex","SOLUSD",1757856027620,45.23559401,245.66,245.65,0.72]
["bitfinex","SOLUSD",1757856028300,49.30626078,245.66,245.65,0.72]
["bitfinex","SOLUSD",1757856028801,45.23559401,245.66,245.65,0.72]
["bitfinex","SOLUSD",1757856031724,13.59559401,245.66,245.65,0.72]
["bitfinex","SOLUSD",1757856031899,45.21559401,245.66,245.65,0.72]
["bitfinex","SOLUSD",1757856032097,31.62,245.66,245.65,0.72]
["bitfinex","SOLUSD",1757856032319,31.62,245.66,245.65,4.79083248]
["bitfinex","SOLUSD",1757856033718,31.62,245.66,245.65,30.79083248]
["bitfinex","SOLUSD",1757856034622,31.62,245.66,245.65,0.72]
["bitfinex","SOLUSD",1757856036596,31.62,245.66,245.65,0.06]
["bitfinex","SOLUSD",1757856036597,45.21559401,245.66,245.65,0.06]
["bitfinex","SOLUSD",1757856037720,49.28626078,245.66,245.65,0.06]
["bitfinex","SOLUSD",1757856037917,17.66626078,245.66,245.65,0.06]
["bitfinex","SOLUSD",1757856038121,49.30626078,245.66,245.65,0.06]
["bitfinex","SOLUSD",1757856042442,49.81626078,245.66,245.65,0.06]
["bitfinex","SOLUSD",1757856043930,52.00901458,245.66,245.65,0.06]
["bitfinex","SOLUSD",1757856047036,52.51901458,245.66,245.65,0.06]
["bitfinex","SOLUSD",1757856047331,39.59559401,245.64,245.63,1e-08]
["bitfinex","SOLUSD",1757856047530,73.89834781,245.64,245.63,1e-08]
["bitfinex","SOLUSD",1757856047924,47.89834781,245.64,245.63,1e-08]
["bitfinex","SOLUSD",1757856048920,51.96934601,245.64,245.63,0.66000001]
["bitfinex","SOLUSD",1757856049332,45.19559401,245.64,245.63,0.66000001]
["bitfinex","SOLUSD",1757856049916,0.03,245.67,245.63,0.66000001]
["bitfinex","SOLUSD",1757856050136,31.6,245.66,245.63,1e-08]
["bitfinex","SOLUSD",1757856050435,31.6,245.66,245.64,0.66]
["bitfinex","SOLUSD",1757856050940,45.19559401,245.66,245.65,0.66]
["bitfinex","SOLUSD",1757856051433,45.21559401,245.66,245.65,0.66]
["bitfinex","SOLUSD",1757856054316,31.62,245.66,245.65,0.66]
["bitfinex","SOLUSD",1757856054644,31.6,245.66,245.65,0.66]
["bitfinex","SOLUSD",1757856055144,31.6,245.66,245.65,30.73083248]
["bitfinex","SOLUSD",1757856056929,31.6,245.66,245.65,26.66]
["bitfinex","SOLUSD",1757856057339,31.6,245.66,245.65,0.66]
["bitfinex","SOLUSD",1757856058051,45.19559401,245.66,245.63,0.65000001]
["bitfinex","SOLUSD",1757856058221,45.19559401,245.66,245.64,0.65]
["bitfinex","SOLUSD",1757856058725,45.19559401,245.66,245.65,0.65]
["bitfinex","SOLUSD",1757856061243,49.26627353,245.66,245.63,1e-08]
["bitfinex","SOLUSD",1757856061642,45.19559401,245.66,245.63,1e-08]
["bitfinex","SOLUSD",1757856061838,13.59559401,245.66,245.64,0.65]
["bitfinex","SOLUSD",1757856062047,31.58,245.65,245.64,0.65]
["bitfinex","SOLUSD",1757856063448,31.58,245.65,245.64,4.7209982]
["bitfinex","SOLUSD",1757856063648,0.03,245.67,245.64,4.7209982]
["bitfinex","SOLUSD",1757856063847,0.03,245.67,245.66,26.0]
["bitfinex","SOLUSD",1757856064226,0.03,245.67,245.66,26.65]
["bitfinex","SOLUSD",1757856065351,0.03,245.67,245.66,30.72066677]
["bitfinex","SOLUSD",1757856067543,0.03,245.72,245.66,61.30440037]
["bitfinex","SOLUSD",1757856067855,0.03,245.74,245.69,26.0]
["bitfinex","SOLUSD",1757856068029,0.03,245.74,245.69,57.6]
["bitfinex","SOLUSD",1757856068235,0.03,245.74,245.7,0.65]
["bitfinex","SOLUSD",1757856069846,0.03,245.74,245.73,26.0]
["bitfinex","SOLUSD",1757856070341,0.03,245.79,245.74,26.0]
["bitfinex","SOLUSD",1757856070547,0.03,245.79,245.74,26.65]
["bitfinex","SOLUSD",1757856070750,0.03,245.79,245.75,0.65]
["bitfinex","SOLUSD",1757856071934,0.03,245.79,245.76,4.06901041]
["bitfinex","SOLUSD",1757856072465,0.03,245.79,245.77,0.65]
["bitfinex","SOLUSD",1757856075146,0.03,245.79,245.76,4.06901041]
["bitfinex","SOLUSD",1757856075350,0.03,245.79,245.77,0.65]
["bitfinex","SOLUSD",1757856076540,0.03,245.79,245.77,26.65]
["bitfinex","SOLUSD",1757856078258,0.03,245.79,245.77,26.0]
["bitfinex","SOLUSD",1757856079449,0.03,245.79,245.76,4.06901041]
["bitfinex","SOLUSD",1757856079850,0.03,245.79,245.74,4.06920493]
["bitfinex","SOLUSD",1757856080051,13.62559401,245.79,245.73,4.06948742]
["bitfinex","SOLUSD",1757856080256,0.51,245.77,245.73,4.06948742]
["bitfinex","SOLUSD",1757856080640,0.03,245.79,245.73,4.06948742]
["bitfinex","SOLUSD",1757856080850,0.51,245.77,245.72,26.0]
["bitfinex","SOLUSD",1757856081163,0.51,245.76,245.69,4.72006898]
["bitfinex","SOLUSD",1757856082152,0.51,245.76,245.65,10.17674728]
["bitfinex","SOLUSD",1757856082153,13.59559401,245.74,245.67,4.07039558]
["bitfinex","SOLUSD",1757856082466,0.51,245.73,245.65,4.72071361]
["bitfinex","SOLUSD",1757856082639,0.51,245.73,245.65,30.72071361]
["bitfinex","SOLUSD",1757856082835,0.51,245.72,245.65,30.07071361]
["bitfinex","SOLUSD",1757856083055,0.51,245.72,245.65,4.07071361]
["bitfinex","SOLUSD",1757856083463,13.59559401,245.74,245.66,0.65]
["bitfinex","SOLUSD",1757856084051,13.59559401,245.74,245.71,0.06]
["bitfinex","SOLUSD",1757856084455,13.59559401,245.76,245.71,0.06]
["bitfinex","SOLUSD",1757856084753,13.59559401,245.74,245.71,0.06]
["bitfinex","SOLUSD",1757856085274,13.59559401,245.72,245.71,0.06]
["bitfinex","SOLUSD",1757856086958,14.24153645,245.76,245.71,0.06]
["bitfinex","SOLUSD",1757856086959,13.59559401,245.74,245.71,0.06]
["bitfinex","SOLUSD",1757856087572,0.51,245.76,245.71,0.06]
["bitfinex","SOLUSD",1757856087779,13.59559401,245.76,245.71,4.78968434]
["bitfinex","SOLUSD",1757856088073,13.59559401,245.76,245.71,0.72]
["bitfinex","SOLUSD",1757856088470,14.10559401,245.76,245.71,0.06]
["bitfinex","SOLUSD",1757856089076,18.17469561,245.76,245.71,0.06]
["bitfinex","SOLUSD",1757856090157,14.10559401,245.76,245.71,0.06]
["bitfinex","SOLUSD",1757856090348,13.59559401,245.76,245.71,4.7897914]
["bitfinex","SOLUSD",1757856091679,13.59559401,245.77,245.71,4.7897914]
["bitfinex","SOLUSD",1757856091881,45.21559401,245.77,245.71,4.7897914]
["bitfinex","SOLUSD",1757856092065,13.59559401,245.77,245.71,30.7897914]
["bitfinex","SOLUSD",1757856092261,13.59559401,245.77,245.72,0.71]
["bitfinex","SOLUSD",1757856092455,13.59559401,245.77,245.73,26.0]
["bitfinex","SOLUSD",1757856092860,13.59559401,245.77,245.74,0.71]
["bitfinex","SOLUSD",1757856093180,31.63,245.78,245.74,0.71]
["bitfinex","SOLUSD",1757856093558,31.63,245.78,245.74,4.77918301]
["bitfinex","SOLUSD",1757856093873,31.63,245.78,245.72,4.77962763]
["bitfinex","SOLUSD",1757856095689,14.10559401,245.77,245.71,0.06]
["bitfinex","SOLUSD",1757856096769,16.81218712,245.77,245.71,0.06]
["bitfinex","SOLUSD",1757856098069,13.59559401,245.75,245.71,0.06]
["bitfinex","SOLUSD",1757856098266,16.30218712,245.75,245.71,0.06]
["bitfinex","SOLUSD",1757856098462,13.59559401,245.73,245.71,0.06]
["bitfinex","SOLUSD",1757856098682,45.21559401,245.72,245.71,0.06]
["bitfinex","SOLUSD",1757856098867,45.72559401,245.72,245.71,0.06]
["bitfinex","SOLUSD",1757856099776,48.43271362,245.72,245.71,0.06]
["bitfinex","SOLUSD",1757856101085,52.50238641,245.72,245.71,0.06]
["bitfinex","SOLUSD",1757856101782,52.5050082,245.72,245.71,0.06]
["bitfinex","SOLUSD",1757856105086,13.59559401,245.69,245.68,1e-08]
["bitfinex","SOLUSD",1757856105293,71.19559401,245.69,245.68,1e-08]
["bitfinex","SOLUSD",1757856105482,74.41533541,245.69,245.68,1e-08]
["bitfinex","SOLUSD",1757856106787,39.59559401,245.64,245.63,1e-08]
["bitfinex","SOLUSD",1757856107089,77.97633361,245.64,245.63,1e-08]
["bitfinex","SOLUSD",1757856107390,78.48633361,245.64,245.63,1e-08]
["bitfinex","SOLUSD",1757856107587,90.88782739,245.64,245.63,1e-08]
["bitfinex","SOLUSD",1757856108577,13.59559401,245.63,245.54,0.71]
["bitfinex","SOLUSD",1757856108893,13.59559401,245.61,245.5,0.91]
["bitfinex","SOLUSD",1757856109076,13.59559401,245.59,245.5,0.91]
["bitfinex","SOLUSD",1757856109280,13.59559401,245.59,245.52,0.71]
["bitfinex","SOLUSD",1757856110682,17.66742103,245.59,245.52,0.71]
["bitfinex","SOLUSD",1757856110883,17.66742103,245.59,245.53,0.71]
["bitfinex","SOLUSD",1757856111586,18.17742103,245.59,245.53,0.71]
["bitfinex","SOLUSD",1757856112393,17.66742103,245.59,245.53,0.71]
["bitfinex","SOLUSD",1757856112874,17.66742103,245.59,245.58,0.77]
["bitfinex","SOLUSD",1757856112875,49.26742103,245.59,245.58,0.77]
["bitfinex","SOLUSD",1757856113073,49.26742103,245.59,245.58,0.06]
["bitfinex","SOLUSD",1757856114902,80.31612374,245.59,245.5,0.2]
["bitfinex","SOLUSD",1757856115193,13.59559401,245.55,245.5,0.2]
["bitfinex","SOLUSD",1757856115403,13.59559401,245.53,245.5,0.2]
["bitfinex","SOLUSD",1757856115705,31.6,245.52,245.5,0.2]
["bitfinex","SOLUSD",1757856115877,17.66808433,245.55,245.5,0.2]
["bitfinex","SOLUSD",1757856116203,13.59559401,245.53,245.51,0.72]
["bitfinex","SOLUSD",1757856116374,13.59559401,245.51,245.5,0.2]
["bitfinex","SOLUSD",1757856117901,17.66874785,245.51,245.5,0.2]
["bitfinex","SOLUSD",1757856118974,17.66874785,245.51,245.5,0.92]
["bitfinex","SOLUSD",1757856119473,13.59559401,245.51,245.5,0.92]
["bitfinex","SOLUSD",1757856120069,17.66825019,245.54,245.5,0.92]
["bitfinex","SOLUSD",1757856120391,13.59559401,245.52,245.51,0.7]
["bitfinex","SOLUSD",1757856120598,13.59559401,245.55,245.52,0.7]
["bitfinex","SOLUSD",1757856120777,4.07282205,245.53,245.52,0.7]
["bitfinex","SOLUSD",1757856120980,13.59559401,245.52,245.5,0.9]
["bitfinex","SOLUSD",1757856121179,45.21559401,245.51,245.5,0.2]
["bitfinex","SOLUSD",1757856121894,45.21559401,245.51,245.5,0.9]
["bitfinex","SOLUSD",1757856122204,13.59559401,245.51,245.5,0.9]
["bitfinex","SOLUSD",1757856122377,45.21559401,245.51,245.5,0.9]
["bitfinex","SOLUSD",1757856122578,27.63049016,245.6,245.5,0.9]
["bitfinex","SOLUSD",1757856122780,45.21559401,245.59,245.51,0.7]
["bitfinex","SOLUSD",1757856123093,13.59559401,245.57,245.51,0.7]
["bitfinex","SOLUSD",1757856123293,13.59559401,245.55,245.51,0.7]
["bitfinex","SOLUSD",1757856123497,13.59559401,245.53,245.51,0.7]
["bitfinex","SOLUSD",1757856123700,31.62,245.52,245.51,0.7]
["bitfinex","SOLUSD",1757856126601,13.59559401,245.51,245.5,0.2]
["bitfinex","SOLUSD",1757856126799,13.59559401,245.51,245.5,0.9]
["bitfinex","SOLUSD",1757856128384,17.66874785,245.51,245.5,0.2]
["bitfinex","SOLUSD",1757856130085,13.59559401,245.51,245.5,0.2]
["bitfinex","SOLUSD",1757856130901,45.19559401,245.51,245.5,0.9]
["bitfinex","SOLUSD",1757856131908,45.21559401,245.51,245.5,0.9]
["bitfinex","SOLUSD",1757856133015,49.28874785,245.51,245.5,0.2]
["bitfinex","SOLUSD",1757856136391,49.79874785,245.51,245.5,0.2]
["bitfinex","SOLUSD",1757856136789,39.59559401,245.49,245.48,0.2]
["bitfinex","SOLUSD",1757856137122,49.26907969,245.49,245.48,0.2]
["bitfinex","SOLUSD",1757856137415,52.47990661,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1757856137628,39.59559401,245.46,245.45,0.06]
["bitfinex","SOLUSD",1757856137906,73.91642093,245.46,245.45,0.06]
["bitfinex","SOLUSD",1757856138106,74.42642093,245.46,245.45,1e-08]
["bitfinex","SOLUSD",1757856139294,13.59559401,245.45,245.44,1e-08]
["bitfinex","SOLUSD",1757856139508,16.29642093,245.45,245.44,1e-08]
["bitfinex","SOLUSD",1757856139809,16.80642093,245.45,245.44,1e-08]
["bitfinex","SOLUSD",1757856140296,18.4378421,245.45,245.44,1e-08]
["bitfinex","SOLUSD",1757856141812,17.66990952,245.44,245.43,1e-08]
["bitfinex","SOLUSD",1757856141993,13.59559401,245.43,245.42,1e-08]
["bitfinex","SOLUSD",1757856142194,16.80642093,245.43,245.42,1e-08]
["bitfinex","SOLUSD",1757856142507,16.80642093,245.43,245.33,0.2]
["bitfinex","SOLUSD",1757856142508,39.59559401,245.41,245.33,0.9]
["bitfinex","SOLUSD",1757856142705,73.91642093,245.41,245.33,0.9]
["bitfinex","SOLUSD",1757856143015,74.42642093,245.41,245.33,0.2]
["bitfinex","SOLUSD",1757856143213,73.91642093,245.41,245.37,0.7]
["bitfinex","SOLUSD",1757856143393,42.29642093,245.41,245.37,0.7]
["bitfinex","SOLUSD",1757856143593,51.9712345,245.41,245.4,0.76]
["bitfinex","SOLUSD",1757856143895,45.19559401,245.41,245.4,0.76]
["bitfinex","SOLUSD",1757856147319,45.19559401,245.41,245.4,0.06]
["bitfinex","SOLUSD",1757856147530,45.19559401,245.41,245.4,0.72]
["bitfinex","SOLUSD",1757856147818,45.21559401,245.41,245.4,0.72]
["bitfinex","SOLUSD",1757856148117,13.59559401,245.41,245.4,0.72]
["bitfinex","SOLUSD",1757856148315,45.19559401,245.41,245.4,0.72]
["bitfinex","SOLUSD",1757856148914,3.38717675,245.49,245.4,0.72]
["bitfinex","SOLUSD",1757856149128,45.19559401,245.48,245.4,0.72]
["bitfinex","SOLUSD",1757856149311,2.70537605,245.52,245.4,4.794954]
["bitfinex","SOLUSD",1757856149312,13.59559401,245.46,245.4,4.794954]
["bitfinex","SOLUSD",1757856149499,31.62,245.45,245.41,0.66]
["bitfinex","SOLUSD",1757856149697,13.56843081,245.55,245.42,4.07464754]
["bitfinex","SOLUSD",1757856149898,13.59559401,245.51,245.43,0.66]
["bitfinex","SOLUSD",1757856150119,31.62,245.5,245.43,0.66]
["bitfinex","SOLUSD",1757856150305,13.59559401,245.48,245.43,0.66]
["bitfinex","SOLUSD",1757856150622,13.59559401,245.46,245.43,0.66]
["bitfinex","SOLUSD",1757856150794,13.59559401,245.44,245.43,0.66]
["bitfinex","SOLUSD",1757856150996,13.59559401,245.44,245.4,26.06]
["bitfinex","SOLUSD",1757856151215,3.89717675,245.52,245.4,30.13493831]
["bitfinex","SOLUSD",1757856151216,31.62,245.43,245.4,30.13493831]
["bitfinex","SOLUSD",1757856151417,31.62,245.43,245.41,0.66]
["bitfinex","SOLUSD",1757856151715,45.21559401,245.43,245.42,0.66]
["bitfinex","SOLUSD",1757856152020,31.62,245.43,245.42,0.66]
["bitfinex","SOLUSD",1757856153023,31.62,245.43,245.42,30.73452392]
["bitfinex","SOLUSD",1757856153903,31.62,245.43,245.42,0.66]
["bitfinex","SOLUSD",1757856157411,45.21559401,245.43,245.4,0.72]
["bitfinex","SOLUSD",1757856157620,45.21559401,245.43,245.41,0.66]
["bitfinex","SOLUSD",1757856157813,13.59559401,245.42,245.41,0.66]
["bitfinex","SOLUSD",1757856158012,13.59559401,245.42,245.4,0.06]
["bitfinex","SOLUSD",1757856158823,13.59559401,245.44,245.41,0.66]
["bitfinex","SOLUSD",1757856159023,45.21559401,245.41,245.4,0.06]
["bitfinex","SOLUSD",1757856159212,45.21559401,245.41,245.4,0.72]
["bitfinex","SOLUSD",1757856161712,45.19559401,245.41,245.4,0.72]
["bitfinex","SOLUSD",1757856163118,45.17559401,245.41,245.4,0.72]
["bitfinex","SOLUSD",1757856163918,13.59559401,245.41,245.4,0.72]
["bitfinex","SOLUSD",1757856164221,45.17559401,245.41,245.4,0.72]
["bitfinex","SOLUSD",1757856166942,45.17559401,245.41,245.4,4.79497962]
["bitfinex","SOLUSD",1757856167117,31.58,245.41,245.4,4.79497962]
["bitfinex","SOLUSD",1757856167311,31.56,245.41,245.4,4.79497962]
["bitfinex","SOLUSD",1757856168527,13.59559401,245.45,245.4,4.79497962]
["bitfinex","SOLUSD",1757856168725,10.18330326,245.5,245.41,0.66]
["bitfinex","SOLUSD",1757856168726,31.56,245.44,245.41,0.66]
["bitfinex","SOLUSD",1757856168918,31.56,245.44,245.4,4.13497962]
["bitfinex","SOLUSD",1757856168919,31.56,245.44,245.42,0.66]
["bitfinex","SOLUSD",1757856169118,45.15559401,245.44,245.43,0.66]
["bitfinex","SOLUSD",1757856171624,45.18559401,245.44,245.43,4.73448152]
["bitfinex","SOLUSD",1757856172538,45.18559401,245.44,245.43,0.66]
["bitfinex","SOLUSD",1757856172730,45.18559401,245.44,245.41,0.66]
["bitfinex","SOLUSD",1757856172919,45.18559401,245.44,245.42,0.66]
["bitfinex","SOLUSD",1757856174924,13.59559401,245.43,245.4,0.06]
["bitfinex","SOLUSD",1757856175238,13.59559401,245.41,245.4,0.06]
["bitfinex","SOLUSD",1757856175636,14.10559401,245.41,245.4,0.06]
["bitfinex","SOLUSD",1757856175817,16.82259818,245.41,245.4,0.06]
["bitfinex","SOLUSD",1757856176918,20.89741175,245.41,245.4,0.06]
["bitfinex","SOLUSD",1757856179230,49.74040758,245.41,245.4,0.06]
["bitfinex","SOLUSD",1757856179428,52.45741175,245.41,245.4,0.06]
["bitfinex","SOLUSD",1757856179630,13.59559401,245.37,245.35,0.06]
["bitfinex","SOLUSD",1757856179833,26.0,245.38,245.33,1e-08]
["bitfinex","SOLUSD",1757856179834,59.59559401,245.34,245.33,1e-08]
["bitfinex","SOLUSD",1757856180131,62.31259818,245.34,245.33,1e-08]
["bitfinex","SOLUSD",1757856180343,13.59559401,245.29,245.21,0.7]
["bitfinex","SOLUSD",1757856180521,2.71700417,245.29,245.26,0.7]
["bitfinex","SOLUSD",1757856180723,13.59559401,245.27,245.17,0.2]
["bitfinex","SOLUSD",1757856180948,45.41559401,245.26,245.19,4.07833388]
["bitfinex","SOLUSD",1757856181241,45.43559401,245.26,245.22,0.7]
["bitfinex","SOLUSD",1757856182115,4.07614233,245.33,245.25,4.97743881]
["bitfinex","SOLUSD",1757856182322,13.59559401,245.31,245.26,0.7]
["bitfinex","SOLUSD",1757856182522,13.59559401,245.29,245.27,0.7]
["bitfinex","SOLUSD",1757856182727,31.84,245.28,245.25,4.27745096]
["bitfinex","SOLUSD",1757856182929,13.59559401,245.31,245.25,4.27745096]
["bitfinex","SOLUSD",1757856182930,31.84,245.27,245.25,4.27745096]
["bitfinex","SOLUSD",1757856183133,31.84,245.26,245.25,4.27745096]
["bitfinex","SOLUSD",1757856183332,31.84,245.26,245.25,0.9]
["bitfinex","SOLUSD",1757856184238,12.38761418,245.31,245.25,4.97738669]
["bitfinex","SOLUSD",1757856184438,31.86,245.3,245.26,0.7]
["bitfinex","SOLUSD",1757856184742,13.59559401,245.33,245.26,0.7]
["bitfinex","SOLUSD",1757856184743,31.86,245.29,245.26,26.7]
["bitfinex","SOLUSD",1757856184916,13.59559401,245.33,245.27,0.7]
["bitfinex","SOLUSD",1757856185122,31.86,245.32,245.27,0.7]
["bitfinex","SOLUSD",1757856185531,31.86,245.31,245.27,0.7]
["bitfinex","SOLUSD",1757856186539,31.86,245.31,245.28,0.7]
["bitfinex","SOLUSD",1757856187119,13.59559401,245.3,245.26,0.7]
["bitfinex","SOLUSD",1757856187318,13.59559401,245.3,245.25,0.2]
["bitfinex","SOLUSD",1757856187625,31.86,245.31,245.25,0.2]
["bitfinex","SOLUSD",1757856187626,13.59559401,245.28,245.25,0.2]
["bitfinex","SOLUSD",1757856187831,13.59559401,245.26,245.25,0.2]
["bitfinex","SOLUSD",1757856188139,13.59559401,245.3,245.25,0.2]
["bitfinex","SOLUSD",1757856188441,31.86,245.29,245.25,4.27733166]
["bitfinex","SOLUSD",1757856188624,31.88,245.28,245.26,0.7]
["bitfinex","SOLUSD",1757856189043,31.88,245.28,245.27,0.7]
["bitfinex","SOLUSD",1757856190138,31.88,245.28,245.25,0.9]
["bitfinex","SOLUSD",1757856190325,31.88,245.28,245.26,0.7]
["bitfinex","SOLUSD",1757856190637,31.88,245.28,245.25,0.2]
["bitfinex","SOLUSD",1757856190638,31.88,245.28,245.27,0.7]
["bitfinex","SOLUSD",1757856190840,13.59559401,245.3,245.27,0.7]
["bitfinex","SOLUSD",1757856191045,13.59559401,245.32,245.28,0.7]
["bitfinex","SOLUSD",1757856191221,31.86,245.31,245.29,0.7]
["bitfinex","SOLUSD",1757856191426,45.45559401,245.31,245.3,0.7]
["bitfinex","SOLUSD",1757856191639,45.45559401,245.31,245.27,0.7]
["bitfinex","SOLUSD",1757856191835,45.45559401,245.31,245.28,0.7]
["bitfinex","SOLUSD",1757856192636,45.45559401,245.31,245.26,4.07725381]
["bitfinex","SOLUSD",1757856192637,45.45559401,245.31,245.29,0.7]
["bitfinex","SOLUSD",1757856192816,45.45559401,245.31,245.27,0.7]
["bitfinex","SOLUSD",1757856193022,45.45559401,245.31,245.28,0.7]
["bitfinex","SOLUSD",1757856193222,45.45559401,245.31,245.26,4.07725381]
["bitfinex","SOLUSD",1757856193545,31.86,245.3,245.29,0.7]
["bitfinex","SOLUSD",1757856193733,13.59559401,245.31,245.27,4.07713114]
["bitfinex","SOLUSD",1757856193927,13.59559401,245.31,245.3,0.7]
["bitfinex","SOLUSD",1757856194241,45.43559401,245.31,245.28,0.7]
["bitfinex","SOLUSD",1757856194440,45.43559401,245.31,245.29,0.7]
["bitfinex","SOLUSD",1757856194637,13.59559401,245.31,245.26,26.0]
["bitfinex","SOLUSD",1757856194843,13.59559401,245.31,245.3,0.7]
["bitfinex","SOLUSD",1757856195029,45.43559401,245.31,245.28,0.7]
["bitfinex","SOLUSD",1757856195630,45.43559401,245.31,245.29,0.7]
["bitfinex","SOLUSD",1757856195829,31.84,245.31,245.3,0.7]
["bitfinex","SOLUSD",1757856196029,0.03,245.33,245.3,0.7]
["bitfinex","SOLUSD",1757856196234,31.84,245.32,245.3,0.7]
["bitfinex","SOLUSD",1757856197149,0.03,245.33,245.31,4.07647466]
["bitfinex","SOLUSD",1757856197341,31.84,245.32,245.31,4.07647466]
["bitfinex","SOLUSD",1757856197540,31.84,245.32,245.31,4.77647466]
["bitfinex","SOLUSD",1757856198339,0.03,245.33,245.31,4.77647466]
["bitfinex","SOLUSD",1757856198536,31.84,245.32,245.3,26.0]
["bitfinex","SOLUSD",1757856199134,31.85,245.33,245.31,0.7]
["bitfinex","SOLUSD",1757856199543,0.03,245.33,245.32,4.07630849]
["bitfinex","SOLUSD",1757856199744,0.03,245.33,245.32,4.77630849]
["bitfinex","SOLUSD",1757856200056,0.03,245.33,245.32,0.7]
["bitfinex","SOLUSD",1757856201234,0.03,245.36,245.32,26.7]
["bitfinex","SOLUSD",1757856201439,0.03,245.38,245.36,26.0]
["bitfinex","SOLUSD",1757856201940,0.03,245.38,245.37,0.7]
["bitfinex","SOLUSD",1757856203356,0.03,245.38,245.37,4.77547784]
["bitfinex","SOLUSD",1757856203737,0.03,245.38,245.37,0.7]
["bitfinex","SOLUSD",1757856204857,0.5,245.38,245.31,0.68]
["bitfinex","SOLUSD",1757856205030,32.3,245.38,245.31,0.68]
["bitfinex","SOLUSD",1757856205342,4.07547784,245.37,245.3,4.07664084]
["bitfinex","SOLUSD",1757856205552,13.59559401,245.36,245.29,0.68]
["bitfinex","SOLUSD",1757856205935,13.59559401,245.36,245.29,26.68]
["bitfinex","SOLUSD",1757856206564,0.03,245.38,245.31,26.0]
["bitfinex","SOLUSD",1757856206745,31.83,245.38,245.32,0.68]
["bitfinex","SOLUSD",1757856206947,0.03,245.38,245.32,26.68]
["bitfinex","SOLUSD",1757856207257,0.03,245.38,245.37,26.0]
["bitfinex","SOLUSD",1757856207954,0.03,245.38,245.35,0.68]
["bitfinex","SOLUSD",1757856208162,0.03,245.38,245.32,26.0]
["bitfinex","SOLUSD",1757856208335,0.03,245.38,245.31,0.68]
["bitfinex","SOLUSD",1757856208336,13.59559401,245.37,245.31,0.68]
["bitfinex","SOLUSD",1757856209554,13.59559401,245.37,245.3,4.13663112]
["bitfinex","SOLUSD",1757856209555,18.14110318,245.37,245.3,4.13663112]
["bitfinex","SOLUSD",1757856209757,0.47,245.36,245.3,0.06]
["bitfinex","SOLUSD",1757856210067,17.67110318,245.37,245.3,4.81663633]
["bitfinex","SOLUSD",1757856210270,13.62559401,245.38,245.31,0.68]
["bitfinex","SOLUSD",1757856210554,31.92,245.37,245.31,0.68]
["bitfinex","SOLUSD",1757856211064,13.62559401,245.38,245.31,0.68]
["bitfinex","SOLUSD",1757856211256,31.92,245.37,245.32,4.07630849]
["bitfinex","SOLUSD",1757856211460,31.92,245.37,245.32,4.75630849]
["bitfinex","SOLUSD",1757856211645,31.92,245.37,245.33,26.0]
["bitfinex","SOLUSD",1757856211841,31.92,245.37,245.34,0.68]
["bitfinex","SOLUSD",1757856212040,0.03,245.38,245.35,0.68]
["bitfinex","SOLUSD",1757856212257,0.03,245.38,245.35,26.68]
["bitfinex","SOLUSD",1757856212564,0.03,245.38,245.35,26.0]
["bitfinex","SOLUSD",1757856212744,0.03,245.38,245.35,26.68]
["bitfinex","SOLUSD",1757856212939,0.03,245.38,245.3,0.06]
["bitfinex","SOLUSD",1757856213167,0.47,245.37,245.3,0.06]
["bitfinex","SOLUSD",1757856213356,18.14107713,245.37,245.3,0.06]
["bitfinex","SOLUSD",1757856214160,13.59559401,245.36,245.3,0.06]
["bitfinex","SOLUSD",1757856214334,31.92,245.36,245.3,0.74]
["bitfinex","SOLUSD",1757856214539,31.92,245.36,245.3,0.06]
["bitfinex","SOLUSD",1757856214761,13.59559401,245.35,245.3,0.06]
["bitfinex","SOLUSD",1757856215152,14.06559401,245.35,245.3,0.06]
["bitfinex","SOLUSD",1757856215355,13.59559401,245.33,245.3,0.06]
["bitfinex","SOLUSD",1757856216567,13.59559401,245.34,245.3,0.06]
["bitfinex","SOLUSD",1757856217962,13.59559401,245.34,245.2,0.06]
["bitfinex","SOLUSD",1757856219042,13.59559401,245.34,245.23,10.19451127]
["bitfinex","SOLUSD",1757856219241,17.67159622,245.34,245.23,10.19451127]
["bitfinex","SOLUSD",1757856219672,18.38159622,245.34,245.23,10.19451127]
["bitfinex","SOLUSD",1757856219848,0.71,245.33,245.21,4.0781371]
["bitfinex","SOLUSD",1757856220045,13.59559401,245.31,245.21,4.7581371]
["bitfinex","SOLUSD",1757856220362,13.59559401,245.29,245.21,4.0781371]
["bitfinex","SOLUSD",1757856220553,0.71,245.28,245.21,4.0781371]
["bitfinex","SOLUSD",1757856221281,13.59559401,245.29,245.22,0.68]
["bitfinex","SOLUSD",1757856221764,0.71,245.34,245.22,0.68]
["bitfinex","SOLUSD",1757856221963,13.59559401,245.33,245.24,26.0]
["bitfinex","SOLUSD",1757856222155,32.63,245.32,245.24,26.0]
["bitfinex","SOLUSD",1757856223062,0.71,245.32,245.25,0.68]
["bitfinex","SOLUSD",1757856223368,31.92,245.31,245.26,4.07730571]
["bitfinex","SOLUSD",1757856223569,31.92,245.31,245.26,4.75730571]
["bitfinex","SOLUSD",1757856223746,31.92,245.31,245.26,30.75730571]
["bitfinex","SOLUSD",1757856223948,31.92,245.31,245.27,0.68]
["bitfinex","SOLUSD",1757856224148,0.71,245.3,245.26,26.0]
["bitfinex","SOLUSD",1757856224370,35.99649075,245.31,245.23,0.68]
["bitfinex","SOLUSD",1757856224559,13.59559401,245.29,245.22,26.0]
["bitfinex","SOLUSD",1757856224762,0.71,245.28,245.22,26.0]
["bitfinex","SOLUSD",1757856225367,4.78706136,245.28,245.22,30.07793797]
["bitfinex","SOLUSD",1757856225574,0.71,245.27,245.2,30.13826556]
["bitfinex","SOLUSD",1757856225872,31.92,245.26,245.2,4.13826556]
["bitfinex","SOLUSD",1757856226575,32.63,245.26,245.2,0.06]
["bitfinex","SOLUSD",1757856227353,4.07747196,245.25,245.2,0.06]
["bitfinex","SOLUSD",1757856227852,32.63,245.26,245.2,4.13827945]
["bitfinex","SOLUSD",1757856227853,31.92,245.26,245.2,4.13827945]
["bitfinex","SOLUSD",1757856228179,31.9,245.25,245.21,26.68]
["bitfinex","SOLUSD",1757856228378,31.9,245.26,245.22,0.68]
["bitfinex","SOLUSD",1757856228872,31.9,245.26,245.21,26.0]
["bitfinex","SOLUSD",1757856229074,32.61,245.26,245.2,30.13827945]
["bitfinex","SOLUSD",1757856229376,13.59559401,245.26,245.2,30.81827945]
["bitfinex","SOLUSD",1757856229759,31.9,245.27,245.2,30.81827945]
["bitfinex","SOLUSD",1757856229961,13.59559401,245.33,245.21,0.68]
["bitfinex","SOLUSD",1757856230152,13.59559401,245.31,245.21,0.68]
["bitfinex","SOLUSD",1757856230862,31.92,245.3,245.21,0.68]
["bitfinex","SOLUSD",1757856231374,31.92,245.3,245.22,14.2728978]
["bitfinex","SOLUSD",1757856231577,32.63,245.3,245.22,14.2728978]
["bitfinex","SOLUSD",1757856231785,0.71,245.29,245.22,14.2728978]
["bitfinex","SOLUSD",1757856233375,0.71,245.29,245.22,30.0779708]
["bitfinex","SOLUSD",1757856233567,4.78685214,245.29,245.22,30.0779708]
["bitfinex","SOLUSD",1757856233766,0.71,245.28,245.22,30.0779708]
["bitfinex","SOLUSD",1757856234178,4.07685214,245.29,245.2,0.06]
["bitfinex","SOLUSD",1757856234179,14.30559401,245.27,245.2,4.13814424]
["bitfinex","SOLUSD",1757856234774,0.71,245.26,245.2,4.13814424]
["bitfinex","SOLUSD",1757856235090,31.9,245.25,245.2,4.13814424]
["bitfinex","SOLUSD",1757856235562,0.67,245.24,245.2,0.06]
["bitfinex","SOLUSD",1757856235765,31.9,245.25,245.2,0.06]
["bitfinex","SOLUSD",1757856235766,0.67,245.23,245.2,0.06]
["bitfinex","SOLUSD",1757856235968,13.59559401,245.22,245.2,0.06]
["bitfinex","SOLUSD",1757856236483,14.26559401,245.21,245.2,0.06]
["bitfinex","SOLUSD",1757856236786,45.49559401,245.21,245.2,0.06]
["bitfinex","SOLUSD",1757856237379,46.17559401,245.21,245.2,0.06]
["bitfinex","SOLUSD",1757856239780,46.15559401,245.21,245.2,0.06]
["bitfinex","SOLUSD",1757856240295,31.88,245.21,245.2,0.06]
["bitfinex","SOLUSD",1757856240677,31.86,245.21,245.2,0.06]
["bitfinex","SOLUSD",1757856242790,31.86,245.21,245.2,0.73]
["bitfinex","SOLUSD",1757856242986,31.86,245.21,245.2,4.80816227]
["bitfinex","SOLUSD",1757856243180,31.86,245.21,245.2,4.13816227]
["bitfinex","SOLUSD",1757856243388,31.86,245.21,245.2,0.06]
["bitfinex","SOLUSD",1757856245292,13.59559401,245.23,245.2,0.06]
["bitfinex","SOLUSD",1757856245595,13.59559401,245.21,245.2,0.06]
["bitfinex","SOLUSD",1757856245983,14.27559401,245.21,245.17,0.2]
["bitfinex","SOLUSD",1757856246183,13.59559401,245.19,245.17,0.2]
["bitfinex","SOLUSD",1757856246385,45.53559401,245.18,245.17,0.2]
["bitfinex","SOLUSD",1757856246581,46.21559401,245.18,245.17,0.2]
["bitfinex","SOLUSD",1757856247085,50.29423011,245.18,245.17,0.2]
["bitfinex","SOLUSD",1757856247990,62.63214756,245.18,245.17,0.2]
["bitfinex","SOLUSD",1757856249407,30.69214756,245.18,245.17,0.2]
["bitfinex","SOLUSD",1757856249706,62.61214756,245.18,245.17,0.2]
["bitfinex","SOLUSD",1757856252178,39.59559401,245.14,245.05,0.67]
["bitfinex","SOLUSD",1757856252378,13.59559401,245.12,245.05,0.67]
["bitfinex","SOLUSD",1757856252613,17.67562481,245.1,245.05,0.67]
["bitfinex","SOLUSD",1757856252784,26.0,245.16,245.05,0.67]
["bitfinex","SOLUSD",1757856252979,13.59559401,245.14,245.05,4.75076005]
["bitfinex","SOLUSD",1757856253290,13.59559401,245.12,245.06,0.67]
["bitfinex","SOLUSD",1757856254703,13.59559401,245.1,245.06,0.67]
["bitfinex","SOLUSD",1757856254885,31.94,245.09,245.06,0.67]
["bitfinex","SOLUSD",1757856255289,31.94,245.09,245.06,4.08062095]
["bitfinex","SOLUSD",1757856255496,31.94,245.09,245.07,0.67]
["bitfinex","SOLUSD",1757856255795,31.94,245.09,245.08,0.67]
["bitfinex","SOLUSD",1757856256114,31.92,245.09,245.08,0.67]
["bitfinex","SOLUSD",1757856256722,31.94,245.11,245.09,14.28046839]
["bitfinex","SOLUSD",1757856257002,31.94,245.11,245.06,0.67]
["bitfinex","SOLUSD",1757856257301,31.94,245.1,245.07,0.67]
["bitfinex","SOLUSD",1757856257477,32.0,245.12,245.07,0.67]
["bitfinex","SOLUSD",1757856258305,13.59559401,245.18,245.07,0.67]
["bitfinex","SOLUSD",1757856258600,13.59559401,245.16,245.07,0.67]
["bitfinex","SOLUSD",1757856258808,32.0,245.15,245.11,26.0]
["bitfinex","SOLUSD",1757856259101,32.0,245.15,245.12,0.67]
["bitfinex","SOLUSD",1757856259403,32.0,245.15,245.13,0.67]
["bitfinex","SOLUSD",1757856260003,0.03,245.22,245.14,0.67]
["bitfinex","SOLUSD",1757856260188,32.0,245.21,245.14,0.67]
["bitfinex","SOLUSD",1757856260693,32.0,245.21,245.15,14.27697327]
["bitfinex","SOLUSD",1757856260882,32.0,245.21,245.16,0.67]
["bitfinex","SOLUSD",1757856261084,0.03,245.22,245.17,0.67]
["bitfinex","SOLUSD",1757856261290,32.0,245.21,245.17,0.67]
["bitfinex","SOLUSD",1757856261707,32.0,245.21,245.18,0.67]
["bitfinex","SOLUSD",1757856262079,32.0,245.21,245.15,14.27697327]
["bitfinex","SOLUSD",1757856262298,32.0,245.21,245.19,0.67]
["bitfinex","SOLUSD",1757856262688,32.0,245.21,245.18,26.0]
["bitfinex","SOLUSD",1757856262902,13.59559401,245.19,245.12,0.67]
["bitfinex","SOLUSD",1757856264197,0.68,245.18,245.1,26.0]
["bitfinex","SOLUSD",1757856264415,32.0,245.17,245.11,0.67]
["bitfinex","SOLUSD",1757856264904,32.0,245.17,245.12,4.07963446]
["bitfinex","SOLUSD",1757856265111,32.0,245.17,245.12,4.75963446]
["bitfinex","SOLUSD",1757856265815,32.0,245.17,245.12,30.07963446]
["bitfinex","SOLUSD",1757856265997,0.03,245.19,245.13,0.68]
["bitfinex","SOLUSD",1757856266179,13.59559401,245.17,245.13,0.68]
["bitfinex","SOLUSD",1757856266394,13.59559401,245.17,245.14,0.68]
["bitfinex","SOLUSD",1757856266727,13.59559401,245.17,245.12,4.07963446]
["bitfinex","SOLUSD",1757856267018,13.59559401,245.17,245.12,4.75963446]
["bitfinex","SOLUSD",1757856268123,31.98,245.16,245.13,0.68]
["bitfinex","SOLUSD",1757856268321,31.98,245.16,245.14,0.68]
["bitfinex","SOLUSD",1757856268622,31.98,245.16,245.12,4.07963446]
["bitfinex","SOLUSD",1757856268799,31.98,245.16,245.13,0.68]
["bitfinex","SOLUSD",1757856269209,31.98,245.16,245.14,4.07930162]
["bitfinex","SOLUSD",1757856270223,0.03,245.19,245.15,0.68]
["bitfinex","SOLUSD",1757856270400,31.96,245.18,245.15,0.68]
["bitfinex","SOLUSD",1757856270599,31.96,245.18,245.14,26.0]
["bitfinex","SOLUSD",1757856270909,31.96,245.18,245.14,26.68]
["bitfinex","SOLUSD",1757856271301,31.96,245.18,245.15,4.07913522]
["bitfinex","SOLUSD",1757856271498,0.67,245.17,245.15,4.07913522]
["bitfinex","SOLUSD",1757856271932,31.96,245.18,245.15,4.07913522]
["bitfinex","SOLUSD",1757856272224,14.26559401,245.17,245.12,26.0]
["bitfinex","SOLUSD",1757856272396,0.67,245.16,245.12,30.07962195]
["bitfinex","SOLUSD",1757856272594,0.67,245.15,245.12,30.07962195]
["bitfinex","SOLUSD",1757856272824,31.98,245.14,245.12,30.07962195]
["bitfinex","SOLUSD",1757856273119,13.59559401,245.13,245.08,0.06]
["bitfinex","SOLUSD",1757856273430,13.59559401,245.13,245.08,4.14014459]
["bitfinex","SOLUSD",1757856273431,14.26559401,245.13,245.08,4.14014459]
["bitfinex","SOLUSD",1757856273620,0.67,245.12,245.08,0.06]
["bitfinex","SOLUSD",1757856273799,0.67,245.11,245.08,0.06]
["bitfinex","SOLUSD",1757856274000,31.98,245.1,245.08,0.06]
["bitfinex","SOLUSD",1757856274200,32.65,245.1,245.08,0.06]
["bitfinex","SOLUSD",1757856274414,0.67,245.1,245.08,0.06]
["bitfinex","SOLUSD",1757856274601,31.98,245.09,245.08,0.06]
["bitfinex","SOLUSD",1757856275131,46.24559401,245.09,245.08,0.06]
["bitfinex","SOLUSD",1757856275309,0.67,245.13,245.08,0.06]
["bitfinex","SOLUSD",1757856275621,39.59559401,245.09,245.08,0.06]
["bitfinex","SOLUSD",1757856275820,71.57559401,245.09,245.08,0.06]
["bitfinex","SOLUSD",1757856276004,72.24559401,245.09,245.08,0.06]
["bitfinex","SOLUSD",1757856276708,40.26559401,245.09,245.08,0.06]
["bitfinex","SOLUSD",1757856277027,46.36559401,245.09,245.08,0.06]
["bitfinex","SOLUSD",1757856277396,50.44572783,245.09,245.08,0.06]
["bitfinex","SOLUSD",1757856278111,46.36559401,245.09,245.08,0.06]
["bitfinex","SOLUSD",1757856278418,14.26559401,245.09,245.08,0.06]
["bitfinex","SOLUSD",1757856278599,46.38559401,245.09,245.08,0.06]
["bitfinex","SOLUSD",1757856280624,13.59559401,245.09,245.08,0.06]
["bitfinex","SOLUSD",1757856280935,45.67559401,245.09,245.08,0.06]
["bitfinex","SOLUSD",1757856281142,46.34559401,245.09,245.08,0.06]
["bitfinex","SOLUSD",1757856281636,45.67559401,245.09,245.08,0.06]
["bitfinex","SOLUSD",1757856281850,46.34559401,245.09,245.08,0.06]
["bitfinex","SOLUSD",1757856282023,13.59559401,245.09,245.08,0.06]
["bitfinex","SOLUSD",1757856282217,45.67559401,245.09,245.08,0.06]
["bitfinex","SOLUSD",1757856283045,13.59559401,245.09,245.08,0.06]
["bitfinex","SOLUSD",1757856283347,45.67559401,245.09,245.08,0.06]
["bitfinex","SOLUSD",1757856287129,45.67559401,245.09,245.08,0.74]
["bitfinex","SOLUSD",1757856287330,13.59559401,245.09,245.08,0.74]
["bitfinex","SOLUSD",1757856287643,45.67559401,245.09,245.08,0.74]
["bitfinex","SOLUSD",1757856287948,32.06,245.09,245.08,4.82015077]
["bitfinex","SOLUSD",1757856289639,13.59559401,245.15,245.08,4.82015077]
["bitfinex","SOLUSD",1757856289840,13.59559401,245.13,245.09,0.68]
["bitfinex","SOLUSD",1757856290162,32.06,245.12,245.1,0.68]
["bitfinex","SOLUSD",1757856290356,32.06,245.12,245.11,0.68]
["bitfinex","SOLUSD",1757856291148,32.04,245.13,245.11,0.68]
["bitfinex","SOLUSD",1757856291554,32.04,245.13,245.12,0.68]
["bitfinex","SOLUSD",1757856291756,32.04,245.13,245.09,0.68]
["bitfinex","SOLUSD",1757856292247,13.59559401,245.12,245.08,0.06]
["bitfinex","SOLUSD",1757856292650,14.26559401,245.12,245.08,0.06]
["bitfinex","SOLUSD",1757856293552,13.59559401,245.1,245.08,0.06]
["bitfinex","SOLUSD",1757856293763,49.73572783,245.09,245.08,0.06]
["bitfinex","SOLUSD",1757856293932,50.40572783,245.09,245.08,0.06]
["bitfinex","SOLUSD",1757856298435,45.65559401,245.09,245.08,0.06]
["bitfinex","SOLUSD",1757856298638,45.61559401,245.09,245.08,0.06]
["bitfinex","SOLUSD",1757856299352,32.02,245.09,245.08,0.06]
["bitfinex","SOLUSD",1757856299734,45.61559401,245.09,245.08,0.06]
["bitfinex","SOLUSD",1757856300143,13.59559401,245.09,245.08,0.06]
["bitfinex","SOLUSD",1757856300351,45.61559401,245.09,245.08,0.06]
["bitfinex","SOLUSD",1757856301352,32.02,245.09,245.08,0.06]
["bitfinex","SOLUSD",1757856301553,13.59559401,245.16,245.08,4.80030031]
["bitfinex","SOLUSD",1757856301757,13.59559401,245.14,245.08,4.80030031]
["bitfinex","SOLUSD",1757856301958,13.59559401,245.12,245.08,4.80030031]
["bitfinex","SOLUSD",1757856302156,32.02,245.11,245.09,0.66]
["bitfinex","SOLUSD",1757856302359,32.02,245.11,245.09,4.74003701]
["bitfinex","SOLUSD",1757856302554,0.03,245.18,245.1,0.66]
["bitfinex","SOLUSD",1757856302759,13.59559401,245.16,245.1,0.66]
["bitfinex","SOLUSD",1757856303062,32.02,245.15,245.1,0.66]
["bitfinex","SOLUSD",1757856303254,32.02,245.15,245.11,0.66]
["bitfinex","SOLUSD",1757856303442,32.02,245.14,245.11,0.66]
["bitfinex","SOLUSD",1757856303764,45.61559401,245.13,245.08,4.80028086]
["bitfinex","SOLUSD",1757856304065,13.59559401,245.11,245.08,4.80028086]
["bitfinex","SOLUSD",1757856304267,13.59559401,245.13,245.08,0.72]
["bitfinex","SOLUSD",1757856304573,13.59559401,245.11,245.08,0.06]
["bitfinex","SOLUSD",1757856304741,32.02,245.1,245.08,0.06]
["bitfinex","SOLUSD",1757856305362,14.26559401,245.09,245.08,0.06]
["bitfinex","SOLUSD",1757856306439,18.34572783,245.09,245.08,0.06]
["bitfinex","SOLUSD",1757856306839,13.59559401,245.09,245.08,0.06]
["bitfinex","SOLUSD",1757856307036,14.26559401,245.09,245.08,0.06]
["bitfinex","SOLUSD",1757856308247,13.59559401,245.09,245.08,0.06]
["bitfinex","SOLUSD",1757856308665,45.59559401,245.09,245.08,0.06]
["bitfinex","SOLUSD",1757856309645,10.22713288,245.17,245.08,0.06]
["bitfinex","SOLUSD",1757856309646,26.7,245.17,245.08,4.80028484]
["bitfinex","SOLUSD",1757856309846,16.31897667,245.16,245.09,0.66]
["bitfinex","SOLUSD",1757856310051,13.59559401,245.14,245.09,0.66]
["bitfinex","SOLUSD",1757856310268,13.59559401,245.14,245.1,0.66]
["bitfinex","SOLUSD",1757856310567,32.0,245.13,245.11,0.66]
["bitfinex","SOLUSD",1757856310763,32.0,245.12,245.1,4.0798742]
["bitfinex","SOLUSD",1757856311466,0.03,245.17,245.11,0.66]
["bitfinex","SOLUSD",1757856312068,0.03,245.17,245.13,26.0]
["bitfinex","SOLUSD",1757856312263,0.03,245.17,245.14,0.66]
["bitfinex","SOLUSD",1757856312780,0.03,245.17,245.12,0.66]
["bitfinex","SOLUSD",1757856313068,0.03,245.17,245.13,0.66]
["bitfinex","SOLUSD",1757856313772,0.03,245.17,245.14,0.66]
["bitfinex","SOLUSD",1757856314152,0.03,245.17,245.15,0.66]
["bitfinex","SOLUSD",1757856314647,0.03,245.17,245.16,4.07896883]
["bitfinex","SOLUSD",1757856315051,0.03,245.17,245.16,4.73896883]
["bitfinex","SOLUSD",1757856315649,0.03,245.17,245.16,0.66]
["bitfinex","SOLUSD",1757856315947,0.03,245.17,245.14,30.07920908]
["bitfinex","SOLUSD",1757856316149,0.03,245.17,245.14,26.0]
["bitfinex","SOLUSD",1757856316353,0.7,245.17,245.12,4.73951394]
["bitfinex","SOLUSD",1757856316756,0.03,245.17,245.12,4.73951394]
["bitfinex","SOLUSD",1757856317273,0.03,245.17,245.13,0.66]
["bitfinex","SOLUSD",1757856317449,0.67,245.16,245.11,26.0]
["bitfinex","SOLUSD",1757856317649,13.62559401,245.17,245.09,0.66]
["bitfinex","SOLUSD",1757856317854,0.67,245.15,245.09,0.66]
["bitfinex","SOLUSD",1757856318050,13.62559401,245.17,245.09,0.66]
["bitfinex","SOLUSD",1757856318463,0.67,245.16,245.09,0.66]
["bitfinex","SOLUSD",1757856318666,4.07913522,245.15,245.09,4.08001885]
["bitfinex","SOLUSD",1757856318982,32.06,245.14,245.09,4.74001885]
["bitfinex","SOLUSD",1757856319165,32.06,245.14,245.1,0.66]
["bitfinex","SOLUSD",1757856319650,32.04,245.15,245.11,0.66]
["bitfinex","SOLUSD",1757856320052,0.03,245.17,245.12,26.0]
["bitfinex","SOLUSD",1757856320269,0.03,245.17,245.13,0.66]
["bitfinex","SOLUSD",1757856320654,0.03,245.17,245.14,4.07930162]
["bitfinex","SOLUSD",1757856321372,0.03,245.17,245.15,0.66]
["bitfinex","SOLUSD",1757856322376,0.03,245.17,245.16,0.66]
["bitfinex","SOLUSD",1757856324276,0.03,245.17,245.16,4.73896883]
["bitfinex","SOLUSD",1757856324659,0.03,245.17,245.16,0.66]
["bitfinex","SOLUSD",1757856324864,0.03,245.17,245.12,26.06]
["bitfinex","SOLUSD",1757856324865,0.03,245.17,245.14,26.0]
["bitfinex","SOLUSD",1757856325353,0.03,245.17,245.15,0.72]
["bitfinex","SOLUSD",1757856326472,0.03,245.17,245.16,0.72]
["bitfinex","SOLUSD",1757856328175,0.03,245.17,245.16,4.79896883]
["bitfinex","SOLUSD",1757856330356,0.03,245.17,245.16,30.79896883]
["bitfinex","SOLUSD",1757856330977,0.03,245.17,245.16,4.79896883]
["bitfinex","SOLUSD",1757856337462,0.03,245.17,245.16,36.69896883]
["bitfinex","SOLUSD",1757856338982,0.03,245.17,245.16,115.99896883]
["bitfinex","SOLUSD",1757856342163,0.03,245.17,245.16,115.97896883]
["bitfinex","SOLUSD",1757856342978,0.03,245.17,245.16,84.09896883]
["bitfinex","SOLUSD",1757856343176,0.03,245.17,245.16,115.97896883]
["bitfinex","SOLUSD",1757856344489,0.03,245.19,245.18,26.0]
["bitfinex","SOLUSD",1757856344675,0.03,245.19,245.18,105.3]
["bitfinex","SOLUSD",1757856344874,0.03,245.19,245.18,137.88]
["bitfinex","SOLUSD",1757856345076,0.03,245.19,245.18,106.02]
["bitfinex","SOLUSD",1757856345276,0.03,245.19,245.18,137.88]
["bitfinex","SOLUSD",1757856346287,0.03,245.19,245.18,141.9586361]
["bitfinex","SOLUSD",1757856347293,0.03,245.21,245.18,152.15522636]
["bitfinex","SOLUSD",1757856347588,0.03,245.21,245.19,0.72]
["bitfinex","SOLUSD",1757856347891,0.03,245.21,245.2,31.84]
["bitfinex","SOLUSD",1757856348084,13.59559401,245.35,245.24,4.07763823]
["bitfinex","SOLUSD",1757856348290,0.7,245.3,245.24,61.91763823]
["bitfinex","SOLUSD",1757856348484,0.7,245.3,245.24,62.63763823]
["bitfinex","SOLUSD",1757856349093,0.7,245.3,245.24,65.9194613]
["bitfinex","SOLUSD",1757856349989,0.7,245.33,245.24,65.9194613]
["bitfinex","SOLUSD",1757856350202,0.7,245.33,245.24,96.50174802]
["bitfinex","SOLUSD",1757856350383,0.7,245.33,245.25,0.72]
["bitfinex","SOLUSD",1757856350577,0.7,245.33,245.29,26.0]
["bitfinex","SOLUSD",1757856350782,0.7,245.32,245.29,26.0]
["bitfinex","SOLUSD",1757856351087,0.7,245.31,245.29,26.0]
["bitfinex","SOLUSD",1757856352273,0.7,245.31,245.3,30.07664084]
["bitfinex","SOLUSD",1757856352473,0.03,245.37,245.31,26.0]
["bitfinex","SOLUSD",1757856352984,0.7,245.36,245.31,26.0]
["bitfinex","SOLUSD",1757856353183,0.7,245.35,245.31,26.0]
["bitfinex","SOLUSD",1757856353380,0.7,245.34,245.32,4.07630849]
["bitfinex","SOLUSD",1757856353585,0.7,245.33,245.32,4.07630849]
["bitfinex","SOLUSD",1757856353789,0.7,245.33,245.31,26.0]
["bitfinex","SOLUSD",1757856353973,0.7,245.32,245.31,26.0]
["bitfinex","SOLUSD",1757856355203,0.7,245.32,245.31,30.07645012]
["bitfinex","SOLUSD",1757856356078,0.03,245.37,245.31,30.07645012]
["bitfinex","SOLUSD",1757856356297,0.69,245.34,245.31,30.07645012]
["bitfinex","SOLUSD",1757856356478,0.03,245.37,245.31,30.07645012]
["bitfinex","SOLUSD",1757856356673,0.69,245.36,245.31,30.07645012]
["bitfinex","SOLUSD",1757856356892,0.69,245.35,245.31,30.07645012]
["bitfinex","SOLUSD",1757856357096,0.69,245.34,245.3,26.0]
["bitfinex","SOLUSD",1757856357285,0.69,245.33,245.3,26.0]
["bitfinex","SOLUSD",1757856357490,0.69,245.32,245.3,26.0]
["bitfinex","SOLUSD",1757856357692,0.69,245.34,245.3,26.0]
["bitfinex","SOLUSD",1757856357989,0.69,245.33,245.28,26.0]
["bitfinex","SOLUSD",1757856358290,0.69,245.32,245.22,4.0779708]
["bitfinex","SOLUSD",1757856358488,0.69,245.31,245.22,4.0779708]
["bitfinex","SOLUSD",1757856358793,0.69,245.3,245.24,26.0]
["bitfinex","SOLUSD",1757856358999,0.69,245.29,245.22,4.0779708]
["bitfinex","SOLUSD",1757856359201,0.69,245.28,245.24,30.07762126]
["bitfinex","SOLUSD",1757856359402,0.69,245.27,245.24,4.07762126]
["bitfinex","SOLUSD",1757856359603,0.69,245.26,245.24,4.07762126]
["bitfinex","SOLUSD",1757856359785,0.69,245.26,245.24,30.07762126]
["bitfinex","SOLUSD",1757856360205,13.59559401,245.3,245.24,26.0]
["bitfinex","SOLUSD",1757856360404,0.69,245.29,245.23,26.0]
["bitfinex","SOLUSD",1757856360703,0.69,245.28,245.23,26.0]
["bitfinex","SOLUSD",1757856360907,13.59559401,245.3,245.23,26.0]
["bitfinex","SOLUSD",1757856361098,0.69,245.27,245.23,26.0]
["bitfinex","SOLUSD",1757856361281,0.69,245.26,245.23,26.0]
["bitfinex","SOLUSD",1757856361481,0.69,245.28,245.23,30.07775528]
["bitfinex","SOLUSD",1757856361678,17.6719025,245.32,245.23,30.07775528]
["bitfinex","SOLUSD",1757856361885,0.69,245.27,245.23,30.07775528]
["bitfinex","SOLUSD",1757856362092,0.69,245.26,245.23,4.07775528]
["bitfinex","SOLUSD",1757856362302,0.69,245.26,245.21,0.66]
["bitfinex","SOLUSD",1757856362602,0.69,245.25,245.19,26.66]
["bitfinex","SOLUSD",1757856362783,0.69,245.25,245.19,0.66]
["bitfinex","SOLUSD",1757856363185,0.69,245.25,245.21,26.0]
["bitfinex","SOLUSD",1757856363801,0.69,245.25,245.2,4.07828353]
["bitfinex","SOLUSD",1757856363980,0.69,245.25,245.21,26.0]
["bitfinex","SOLUSD",1757856364685,0.69,245.25,245.2,4.07828353]
["bitfinex","SOLUSD",1757856364901,0.69,245.28,245.22,26.0]
["bitfinex","SOLUSD",1757856365503,0.69,245.28,245.22,0.66]
["bitfinex","SOLUSD",1757856365890,4.76702283,245.28,245.22,0.66]
["bitfinex","SOLUSD",1757856366302,4.76702283,245.28,245.21,26.0]
["bitfinex","SOLUSD",1757856366486,0.69,245.27,245.21,26.0]
["bitfinex","SOLUSD",1757856366682,0.69,245.27,245.19,30.07838922]
["bitfinex","SOLUSD",1757856366887,0.69,245.26,245.19,30.07838922]
["bitfinex","SOLUSD",1757856367187,0.69,245.26,245.21,26.0]
["bitfinex","SOLUSD",1757856367801,0.69,245.26,245.21,26.66]
["bitfinex","SOLUSD",1757856368205,0.69,245.26,245.21,30.73807415]
["bitfinex","SOLUSD",1757856368406,14.28559401,245.25,245.18,0.06]
["bitfinex","SOLUSD",1757856370292,13.59559401,245.23,245.18,0.06]
["bitfinex","SOLUSD",1757856370692,0.69,245.22,245.18,0.06]
["bitfinex","SOLUSD",1757856371500,13.59559401,245.23,245.18,0.06]
["bitfinex","SOLUSD",1757856371806,0.69,245.21,245.18,0.06]
["bitfinex","SOLUSD",1757856372505,13.59559401,245.23,245.18,0.06]
["bitfinex","SOLUSD",1757856372506,0.69,245.2,245.18,0.06]
["bitfinex","SOLUSD",1757856373811,13.59559401,245.19,245.18,0.06]
["bitfinex","SOLUSD",1757856374300,0.69,245.19,245.18,0.06]
["bitfinex","SOLUSD",1757856377247,4.07830342,245.2,245.18,0.06]
["bitfinex","SOLUSD",1757856377248,31.76,245.2,245.18,0.06]
["bitfinex","SOLUSD",1757856377544,13.59559401,245.21,245.18,0.06]
["bitfinex","SOLUSD",1757856378715,13.59559401,245.22,245.18,0.06]
["bitfinex","SOLUSD",1757856379023,13.59559401,245.23,245.19,0.66]
["bitfinex","SOLUSD",1757856379228,0.69,245.25,245.19,0.66]
["bitfinex","SOLUSD",1757856379430,45.35559401,245.27,245.19,0.66]
["bitfinex","SOLUSD",1757856379625,46.04559401,245.27,245.19,0.66]
["bitfinex","SOLUSD",1757856379844,46.04559401,245.27,245.18,0.06]
["bitfinex","SOLUSD",1757856380017,13.59559401,245.23,245.18,0.06]
["bitfinex","SOLUSD",1757856380531,13.59559401,245.2,245.18,0.06]
["bitfinex","SOLUSD",1757856380833,45.37559401,245.2,245.18,0.06]
["bitfinex","SOLUSD",1757856381024,14.28559401,245.19,245.18,0.06]
["bitfinex","SOLUSD",1757856382934,13.59559401,245.19,245.18,0.06]
["bitfinex","SOLUSD",1757856385629,45.35559401,245.19,245.18,0.06]
["bitfinex","SOLUSD",1757856386445,46.03559401,245.19,245.18,0.06]
["bitfinex","SOLUSD",1757856386851,45.35559401,245.19,245.18,0.06]
["bitfinex","SOLUSD",1757856389024,45.33559401,245.19,245.18,0.06]
["bitfinex","SOLUSD",1757856389230,46.01559401,245.19,245.18,0.06]
["bitfinex","SOLUSD",1757856391756,50.09406376,245.19,245.18,0.06]
["bitfinex","SOLUSD",1757856396728,50.11406376,245.19,245.18,0.06]
["bitfinex","SOLUSD",1757856396927,52.82671124,245.19,245.18,0.06]
["bitfinex","SOLUSD",1757856397352,50.11406376,245.19,245.18,0.06]
["bitfinex","SOLUSD",1757856397646,52.82704716,245.19,245.18,0.06]
["bitfinex","SOLUSD",1757856398432,49.43406376,245.19,245.18,0.06]
["bitfinex","SOLUSD",1757856399154,50.11406376,245.19,245.18,0.06]
["bitfinex","SOLUSD",1757856400728,18.35406376,245.19,245.18,0.06]
["bitfinex","SOLUSD",1757856400929,50.11406376,245.19,245.18,0.06]
["bitfinex","SOLUSD",1757856401647,52.83047423,245.19,245.18,0.06]
["bitfinex","SOLUSD",1757856401953,50.11406376,245.19,245.18,0.06]
["bitfinex","SOLUSD",1757856402158,17.67406376,245.19,245.18,0.06]
["bitfinex","SOLUSD",1757856402458,52.8324357,245.19,245.18,0.06]
["bitfinex","SOLUSD",1757856402627,52.1524357,245.19,245.18,0.06]
["bitfinex","SOLUSD",1757856403045,52.8324357,245.19,245.18,0.06]
["bitfinex","SOLUSD",1757856403850,52.1524357,245.19,245.18,0.06]
["bitfinex","SOLUSD",1757856405954,52.8324357,245.19,245.18,0.06]
["bitfinex","SOLUSD",1757856408941,52.1524357,245.19,245.18,0.06]
["bitfinex","SOLUSD",1757856409840,20.3924357,245.19,245.18,0.06]
["bitfinex","SOLUSD",1757856410050,52.1524357,245.19,245.18,0.06]
["bitfinex","SOLUSD",1757856411972,20.3924357,245.19,245.18,0.06]
["bitfinex","SOLUSD",1757856412263,52.1524357,245.19,245.18,0.06]
["bitfinex","SOLUSD",1757856413351,52.8324357,245.19,245.18,0.06]
["bitfinex","SOLUSD",1757856413659,52.1524357,245.19,245.18,0.06]
["bitfinex","SOLUSD",1757856413862,20.3924357,245.19,245.18,0.06]
["bitfinex","SOLUSD",1757856414363,52.1524357,245.19,245.18,0.06]
["bitfinex","SOLUSD",1757856414552,52.1524357,245.19,245.18,0.73]
["bitfinex","SOLUSD",1757856414751,52.1524357,245.19,245.18,0.06]
["bitfinex","SOLUSD",1757856415869,20.3924357,245.19,245.18,0.06]
["bitfinex","SOLUSD",1757856416465,52.1324357,245.19,245.18,0.06]
["bitfinex","SOLUSD",1757856418759,52.8324357,245.19,245.18,0.06]
["bitfinex","SOLUSD",1757856419961,52.1324357,245.19,245.18,0.06]
["bitfinex","SOLUSD",1757856422585,52.8324357,245.19,245.18,0.06]
["bitfinex","SOLUSD",1757856422953,52.1324357,245.19,245.18,0.06]
["bitfinex","SOLUSD",1757856429259,52.8324357,245.19,245.18,1e-08]
["bitfinex","SOLUSD",1757856429473,13.59559401,245.18,245.15,0.06]
["bitfinex","SOLUSD",1757856429780,13.59559401,245.16,245.13,0.06]
["bitfinex","SOLUSD",1757856430080,13.59559401,245.14,245.12,0.06]
["bitfinex","SOLUSD",1757856430277,48.05396595,245.13,245.08,0.7]
["bitfinex","SOLUSD",1757856430494,13.59559401,245.11,245.08,0.7]
["bitfinex","SOLUSD",1757856430769,26.0,245.14,245.0,4.08163251]
["bitfinex","SOLUSD",1757856430770,13.59559401,245.09,245.0,4.08163251]
["bitfinex","SOLUSD",1757856430953,4.0804668,245.07,244.96,10.20547321]
["bitfinex","SOLUSD",1757856431154,31.74,245.06,244.99,26.0]
["bitfinex","SOLUSD",1757856431377,31.74,245.06,245.0,0.7]
["bitfinex","SOLUSD",1757856432262,35.82063399,245.06,245.0,0.7]
["bitfinex","SOLUSD",1757856433682,13.59559401,245.05,245.0,0.7]
["bitfinex","SOLUSD",1757856433982,31.74,245.04,245.0,0.7]
["bitfinex","SOLUSD",1757856434181,31.74,245.04,245.0,4.78163119]
["bitfinex","SOLUSD",1757856434359,31.74,245.04,245.01,0.7]
["bitfinex","SOLUSD",1757856434876,31.74,245.03,245.01,0.7]
["bitfinex","SOLUSD",1757856435470,31.74,245.03,245.02,0.7]
["bitfinex","SOLUSD",1757856435675,35.82113292,245.03,245.02,0.7]
["bitfinex","SOLUSD",1757856435873,35.82113292,245.03,245.0,0.7]
["bitfinex","SOLUSD",1757856436482,35.82113292,245.03,245.01,0.7]
["bitfinex","SOLUSD",1757856436982,49.41672693,245.03,245.02,0.7]
["bitfinex","SOLUSD",1757856437488,31.74,245.03,245.02,0.7]
["bitfinex","SOLUSD",1757856437677,31.74,245.03,245.02,4.78128082]
["bitfinex","SOLUSD",1757856438187,13.59559401,245.1,245.02,4.78128082]
["bitfinex","SOLUSD",1757856438376,31.74,245.09,245.03,0.7]
["bitfinex","SOLUSD",1757856438766,31.74,245.08,245.03,0.7]
["bitfinex","SOLUSD",1757856438966,31.74,245.07,245.03,0.7]
["bitfinex","SOLUSD",1757856439194,31.74,245.07,245.03,4.78098405]
["bitfinex","SOLUSD",1757856439380,31.74,245.07,245.04,0.7]
["bitfinex","SOLUSD",1757856439581,31.74,245.06,245.04,0.7]
["bitfinex","SOLUSD",1757856439785,31.74,245.06,245.05,0.7]
["bitfinex","SOLUSD",1757856440175,13.59559401,245.05,245.02,0.7]
["bitfinex","SOLUSD",1757856440569,13.59559401,245.05,245.03,0.7]
["bitfinex","SOLUSD",1757856441772,13.59559401,245.05,245.04,0.7]
["bitfinex","SOLUSD",1757856442372,45.33559401,245.05,245.04,0.7]
["bitfinex","SOLUSD",1757856442583,45.33559401,245.05,245.02,0.7]
["bitfinex","SOLUSD",1757856442782,45.33559401,245.05,245.03,0.7]
["bitfinex","SOLUSD",1757856442997,31.74,245.04,245.03,0.7]
["bitfinex","SOLUSD",1757856443205,17.6760275,245.08,245.03,0.7]
["bitfinex","SOLUSD",1757856443389,31.74,245.07,244.98,4.08183278]
["bitfinex","SOLUSD",1757856443577,31.74,245.07,244.99,0.7]
["bitfinex","SOLUSD",1757856444590,4.08063331,245.06,244.99,4.78177247]
["bitfinex","SOLUSD",1757856444781,4.08063331,245.06,245.0,0.7]
["bitfinex","SOLUSD",1757856445798,31.74,245.07,245.0,0.7]
["bitfinex","SOLUSD",1757856446688,35.82051241,245.07,245.01,4.08146606]
["bitfinex","SOLUSD",1757856446888,35.82051241,245.07,245.02,0.71]
["bitfinex","SOLUSD",1757856447089,35.82051241,245.07,245.03,0.71]
["bitfinex","SOLUSD",1757856447278,35.82051241,245.07,245.04,0.71]
["bitfinex","SOLUSD",1757856447473,13.59559401,245.09,245.04,0.71]
["bitfinex","SOLUSD",1757856447788,31.74,245.08,245.05,0.71]
["bitfinex","SOLUSD",1757856447976,31.74,245.07,245.05,0.71]
["bitfinex","SOLUSD",1757856448176,31.74,245.07,245.06,0.71]
["bitfinex","SOLUSD",1757856448984,13.59559401,245.09,245.06,0.71]
["bitfinex","SOLUSD",1757856449193,31.74,245.07,245.06,0.71]
["bitfinex","SOLUSD",1757856449398,31.74,245.07,245.04,0.71]
["bitfinex","SOLUSD",1757856449589,31.74,245.07,245.05,0.71]
["bitfinex","SOLUSD",1757856450804,31.74,245.07,245.03,4.79101002]
["bitfinex","SOLUSD",1757856450990,31.74,245.07,245.04,0.71]
["bitfinex","SOLUSD",1757856451398,31.74,245.07,245.05,0.71]
["bitfinex","SOLUSD",1757856451579,31.74,245.07,245.03,4.08101002]
["bitfinex","SOLUSD",1757856451580,32.4,245.07,245.03,4.79101002]
["bitfinex","SOLUSD",1757856451779,31.74,245.07,245.03,4.08101002]
["bitfinex","SOLUSD",1757856451993,31.74,245.07,245.04,0.71]
["bitfinex","SOLUSD",1757856453705,31.74,245.07,245.02,4.76129948]
["bitfinex","SOLUSD",1757856453907,31.74,245.07,245.03,0.68]
["bitfinex","SOLUSD",1757856454399,31.74,245.07,245.04,0.68]
["bitfinex","SOLUSD",1757856455315,13.59559401,245.1,245.05,0.68]
["bitfinex","SOLUSD",1757856455712,31.74,245.09,245.05,0.68]
["bitfinex","SOLUSD",1757856455893,32.43,245.09,245.03,4.76099743]
["bitfinex","SOLUSD",1757856456208,36.51014947,245.09,245.03,4.76099743]
["bitfinex","SOLUSD",1757856458005,13.59559401,245.08,245.01,0.06]
["bitfinex","SOLUSD",1757856458203,14.28559401,245.08,245.01,0.06]
["bitfinex","SOLUSD",1757856458605,17.01266458,245.08,245.01,0.06]
["bitfinex","SOLUSD",1757856458790,31.74,245.07,245.01,0.06]
["bitfinex","SOLUSD",1757856458986,13.59559401,245.05,245.01,0.06]
["bitfinex","SOLUSD",1757856459190,13.59559401,245.03,245.01,0.06]
["bitfinex","SOLUSD",1757856459691,14.28559401,245.02,245.01,0.06]
["bitfinex","SOLUSD",1757856460198,18.36689349,245.02,245.01,0.06]
["bitfinex","SOLUSD",1757856462095,17.67689349,245.02,245.01,0.06]
["bitfinex","SOLUSD",1757856462296,18.36689349,245.02,245.01,0.06]
["bitfinex","SOLUSD",1757856463092,20.00084705,245.02,245.01,0.06]
["bitfinex","SOLUSD",1757856463697,13.59559401,245.01,244.98,0.06]
["bitfinex","SOLUSD",1757856463897,13.59559401,244.99,244.98,0.06]
["bitfinex","SOLUSD",1757856464210,20.40197585,244.99,244.98,0.06]
["bitfinex","SOLUSD",1757856464411,21.09197585,244.99,244.98,0.06]
["bitfinex","SOLUSD",1757856465693,47.09197585,244.99,244.98,0.06]
["bitfinex","SOLUSD",1757856468414,78.83197585,244.99,244.98,0.06]
["bitfinex","SOLUSD",1757856468805,47.09197585,244.99,244.98,0.06]
["bitfinex","SOLUSD",1757856469012,77.05168061,244.99,244.98,0.06]
["bitfinex","SOLUSD",1757856469213,45.31168061,244.99,244.98,0.06]
["bitfinex","SOLUSD",1757856469414,77.05168061,244.99,244.98,0.06]
["bitfinex","SOLUSD",1757856469595,77.74168061,244.99,244.98,0.06]
["bitfinex","SOLUSD",1757856471017,77.74168061,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1757856471323,80.45730979,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1757856471921,77.74168061,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1757856472419,80.45776071,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1757856472618,77.74168061,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1757856472916,45.31168061,244.99,244.98,0.68000001]
["bitfinex","SOLUSD",1757856473109,77.05168061,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1757856474220,45.31168061,244.99,244.98,0.68000001]
["bitfinex","SOLUSD",1757856474403,77.05168061,244.99,244.98,0.68000001]
["bitfinex","SOLUSD",1757856474604,77.05168061,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1757856475622,15.22988136,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1757856475800,13.59559401,244.99,244.98,0.71000001]
["bitfinex","SOLUSD",1757856476000,45.33559401,244.99,244.98,0.71000001]
["bitfinex","SOLUSD",1757856476320,1.6340203,245.0,244.98,0.71000001]
["bitfinex","SOLUSD",1757856476510,31.74,244.99,244.98,0.71000001]
["bitfinex","SOLUSD",1757856476710,32.24,244.99,244.98,0.71000001]
["bitfinex","SOLUSD",1757856477514,31.74,244.99,244.98,0.71000001]
["bitfinex","SOLUSD",1757856479422,4.08073521,245.06,244.98,0.71000001]
["bitfinex","SOLUSD",1757856479724,13.59559401,245.04,244.98,0.71000001]
["bitfinex","SOLUSD",1757856479925,31.74,245.03,244.98,0.71000001]
["bitfinex","SOLUSD",1757856480312,31.74,245.02,244.98,0.71000001]
["bitfinex","SOLUSD",1757856480510,31.74,245.01,244.98,30.79193402]
["bitfinex","SOLUSD",1757856480717,4.14229309,245.06,244.99,0.71]
["bitfinex","SOLUSD",1757856480917,31.74,245.05,244.99,0.71]
["bitfinex","SOLUSD",1757856481102,13.59559401,245.04,244.99,0.71]
["bitfinex","SOLUSD",1757856481307,31.74,245.03,244.99,0.71]
["bitfinex","SOLUSD",1757856481523,31.74,245.03,245.0,0.71]
["bitfinex","SOLUSD",1757856481913,31.74,245.03,244.98,1e-08]
["bitfinex","SOLUSD",1757856482122,31.74,245.03,245.01,0.71]
["bitfinex","SOLUSD",1757856482733,35.82124069,245.03,244.98,1e-08]
["bitfinex","SOLUSD",1757856483025,35.82124069,245.03,244.99,0.71]
["bitfinex","SOLUSD",1757856483248,35.82124069,245.03,245.0,0.71]
["bitfinex","SOLUSD",1757856483409,35.82124069,245.03,245.01,0.71]
["bitfinex","SOLUSD",1757856483608,31.74,245.03,245.01,0.71]
["bitfinex","SOLUSD",1757856484034,35.82115334,245.03,245.01,0.71]
["bitfinex","SOLUSD",1757856484338,31.74,245.04,245.02,0.71]
["bitfinex","SOLUSD",1757856484529,31.72,245.03,245.02,0.71]
["bitfinex","SOLUSD",1757856486136,31.75,245.03,244.99,0.71]
["bitfinex","SOLUSD",1757856486344,31.75,245.03,244.99,4.79177913]
["bitfinex","SOLUSD",1757856486518,31.75,245.03,245.0,0.71]
["bitfinex","SOLUSD",1757856488232,31.75,245.03,245.02,26.0]
["bitfinex","SOLUSD",1757856488434,31.75,245.03,245.02,26.71]
["bitfinex","SOLUSD",1757856488822,31.75,245.03,244.99,4.79167566]
["bitfinex","SOLUSD",1757856489023,31.75,245.03,245.0,0.71]
["bitfinex","SOLUSD",1757856489229,31.75,245.03,244.98,26.00000001]
["bitfinex","SOLUSD",1757856489416,32.47,245.03,244.98,1e-08]
["bitfinex","SOLUSD",1757856489613,0.72,245.02,244.98,1e-08]
["bitfinex","SOLUSD",1757856490119,4.8013068,245.02,244.98,26.00000001]
["bitfinex","SOLUSD",1757856490536,4.0813068,245.02,244.98,26.00000001]
["bitfinex","SOLUSD",1757856490739,0.72,245.01,244.98,26.00000001]
["bitfinex","SOLUSD",1757856491322,0.72,245.0,244.98,1e-08]
["bitfinex","SOLUSD",1757856491538,31.72,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1757856492141,46.03559401,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1757856493216,50.11739326,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1757856495324,18.39739326,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1757856495525,50.11739326,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1757856496840,49.39739326,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1757856498340,17.67739326,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1757856498536,49.39739326,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1757856499440,13.59559401,244.98,244.96,0.06]
["bitfinex","SOLUSD",1757856499633,45.31559401,244.97,244.96,0.06]
["bitfinex","SOLUSD",1757856499839,48.75392337,244.97,244.96,0.06]
["bitfinex","SOLUSD",1757856500232,50.38841106,244.97,244.96,0.06]
["bitfinex","SOLUSD",1757856500436,22.75054356,244.97,244.96,0.06]
["bitfinex","SOLUSD",1757856500643,54.47054356,244.97,244.96,0.06]
["bitfinex","SOLUSD",1757856501333,13.59559401,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856501535,16.31392337,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856501733,17.03392337,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856502733,17.03392337,244.96,244.95,1e-08]
["bitfinex","SOLUSD",1757856505539,13.59559401,244.94,244.87,0.71]
["bitfinex","SOLUSD",1757856505740,13.59559401,244.92,244.87,0.71]
["bitfinex","SOLUSD",1757856505942,13.59559401,244.9,244.87,0.71]
["bitfinex","SOLUSD",1757856506149,31.72,244.89,244.87,0.71]
["bitfinex","SOLUSD",1757856506440,25.85575462,244.9,244.83,4.0843532]
["bitfinex","SOLUSD",1757856506664,31.72,244.89,244.84,0.68]
["bitfinex","SOLUSD",1757856507177,13.59559401,244.88,244.84,0.68]
["bitfinex","SOLUSD",1757856507369,13.59559401,244.88,244.82,0.68]
["bitfinex","SOLUSD",1757856507370,31.72,244.87,244.82,0.68]
["bitfinex","SOLUSD",1757856507540,13.59559401,244.86,244.8,0.68]
["bitfinex","SOLUSD",1757856507736,13.59559401,244.84,244.8,0.68]
["bitfinex","SOLUSD",1757856507966,13.59559401,244.86,244.8,0.68]
["bitfinex","SOLUSD",1757856507967,31.72,244.83,244.8,0.68]
["bitfinex","SOLUSD",1757856508159,43.98366889,244.83,244.8,0.68]
["bitfinex","SOLUSD",1757856508539,4.0846336,244.82,244.8,0.68]
["bitfinex","SOLUSD",1757856508839,31.72,244.81,244.8,0.68]
["bitfinex","SOLUSD",1757856509239,31.72,244.81,244.78,0.68]
["bitfinex","SOLUSD",1757856509576,31.72,244.81,244.79,0.68]
["bitfinex","SOLUSD",1757856509947,31.72,244.81,244.8,0.68]
["bitfinex","SOLUSD",1757856510942,31.74,244.81,244.8,0.68]
["bitfinex","SOLUSD",1757856511443,4.08313257,244.91,244.8,14.97733212]
["bitfinex","SOLUSD",1757856511444,31.74,244.82,244.8,14.97733212]
["bitfinex","SOLUSD",1757856511647,31.74,244.82,244.81,0.68]
["bitfinex","SOLUSD",1757856511856,4.08313257,244.91,244.81,0.68]
["bitfinex","SOLUSD",1757856511857,4.08313257,244.91,244.83,26.0]
["bitfinex","SOLUSD",1757856512057,31.74,244.9,244.84,0.68]
["bitfinex","SOLUSD",1757856512473,35.82340295,244.9,244.84,0.68]
["bitfinex","SOLUSD",1757856512672,35.82340295,244.9,244.84,4.76428968]
["bitfinex","SOLUSD",1757856512962,35.82340295,244.9,244.85,0.68]
["bitfinex","SOLUSD",1757856513263,36.53340295,244.9,244.85,0.68]
["bitfinex","SOLUSD",1757856514762,31.74,244.89,244.85,0.68]
["bitfinex","SOLUSD",1757856515263,31.74,244.88,244.85,0.68]
["bitfinex","SOLUSD",1757856515847,10.20578608,244.96,244.86,0.68]
["bitfinex","SOLUSD",1757856515848,0.71,244.96,244.86,0.68]
["bitfinex","SOLUSD",1757856516048,45.33559401,244.95,244.86,0.68]
["bitfinex","SOLUSD",1757856516258,13.59559401,244.96,244.86,0.68]
["bitfinex","SOLUSD",1757856516584,31.74,244.95,244.86,0.68]
["bitfinex","SOLUSD",1757856516788,35.82250518,244.95,244.86,30.76390281]
["bitfinex","SOLUSD",1757856516952,35.82250518,244.95,244.89,26.0]
["bitfinex","SOLUSD",1757856517773,35.82250518,244.95,244.86,4.08390281]
["bitfinex","SOLUSD",1757856517774,0.71,244.94,244.86,26.68]
["bitfinex","SOLUSD",1757856518475,46.0286697,244.95,244.86,26.68]
["bitfinex","SOLUSD",1757856518476,13.59559401,244.93,244.86,0.68]
["bitfinex","SOLUSD",1757856518661,31.74,244.92,244.86,0.68]
["bitfinex","SOLUSD",1757856518973,4.0832993,244.9,244.83,0.68]
["bitfinex","SOLUSD",1757856519157,45.33559401,244.89,244.83,0.68]
["bitfinex","SOLUSD",1757856520263,0.71,244.88,244.8,0.68]
["bitfinex","SOLUSD",1757856520460,13.59559401,244.87,244.8,0.68]
["bitfinex","SOLUSD",1757856520757,4.08429995,244.84,244.8,0.68]
["bitfinex","SOLUSD",1757856520956,31.74,244.83,244.8,0.68]
["bitfinex","SOLUSD",1757856521161,31.74,244.83,244.77,4.08540819]
["bitfinex","SOLUSD",1757856521363,31.74,244.83,244.78,0.68]
["bitfinex","SOLUSD",1757856521558,17.67930187,244.88,244.78,26.68]
["bitfinex","SOLUSD",1757856521758,31.74,244.87,244.79,0.68]
["bitfinex","SOLUSD",1757856522657,31.76,244.86,244.8,30.08496732]
["bitfinex","SOLUSD",1757856522875,4.0832993,244.9,244.81,0.68]
["bitfinex","SOLUSD",1757856523199,31.74,244.89,244.82,26.0]
["bitfinex","SOLUSD",1757856523382,31.74,244.89,244.83,0.68]
["bitfinex","SOLUSD",1757856524187,18.38882211,244.91,244.83,0.68]
["bitfinex","SOLUSD",1757856524374,31.74,244.9,244.83,0.68]
["bitfinex","SOLUSD",1757856524994,4.08346604,244.89,244.83,0.68]
["bitfinex","SOLUSD",1757856525496,31.74,244.9,244.83,4.76445917]
["bitfinex","SOLUSD",1757856525701,31.74,244.9,244.84,0.68]
["bitfinex","SOLUSD",1757856526074,35.82336063,244.9,244.81,26.06]
["bitfinex","SOLUSD",1757856526401,0.71,244.89,244.81,0.74]
["bitfinex","SOLUSD",1757856526572,0.71,244.89,244.82,0.68]
["bitfinex","SOLUSD",1757856526989,4.08363279,244.88,244.82,0.68]
["bitfinex","SOLUSD",1757856527300,31.74,244.87,244.82,30.76447271]
["bitfinex","SOLUSD",1757856527490,17.67875797,244.91,244.83,0.68]
["bitfinex","SOLUSD",1757856527801,31.74,244.9,244.83,0.68]
["bitfinex","SOLUSD",1757856528101,0.71,244.92,244.83,0.68]
["bitfinex","SOLUSD",1757856528299,31.74,244.91,244.83,0.68]
["bitfinex","SOLUSD",1757856528610,31.74,244.91,244.85,26.0]
["bitfinex","SOLUSD",1757856528897,31.74,244.91,244.86,0.68]
["bitfinex","SOLUSD",1757856529090,31.74,244.9,244.85,30.08408526]
["bitfinex","SOLUSD",1757856529408,31.74,244.9,244.87,0.68]
["bitfinex","SOLUSD",1757856531005,31.74,244.89,244.87,0.68]
["bitfinex","SOLUSD",1757856531601,31.74,244.89,244.83,0.68]
["bitfinex","SOLUSD",1757856531779,13.59559401,244.87,244.81,0.06]
["bitfinex","SOLUSD",1757856532208,0.71,244.87,244.81,0.06]
["bitfinex","SOLUSD",1757856532509,13.59559401,244.88,244.81,0.06]
["bitfinex","SOLUSD",1757856532680,31.74,244.87,244.81,0.74]
["bitfinex","SOLUSD",1757856532998,31.76,244.86,244.81,0.74]
["bitfinex","SOLUSD",1757856533176,31.76,244.86,244.81,4.82475589]
["bitfinex","SOLUSD",1757856533378,31.76,244.85,244.82,26.68]
["bitfinex","SOLUSD",1757856533703,31.76,244.85,244.83,0.68]
["bitfinex","SOLUSD",1757856533881,31.76,244.85,244.84,0.68]
["bitfinex","SOLUSD",1757856535382,31.76,244.85,244.82,30.74452139]
["bitfinex","SOLUSD",1757856535581,31.76,244.85,244.83,0.66]
["bitfinex","SOLUSD",1757856535900,31.76,244.85,244.82,30.08452139]
["bitfinex","SOLUSD",1757856536284,31.76,244.85,244.82,30.74452139]
["bitfinex","SOLUSD",1757856536707,31.76,244.85,244.82,26.0]
["bitfinex","SOLUSD",1757856537198,31.76,244.85,244.83,0.66]
["bitfinex","SOLUSD",1757856537390,31.74,244.84,244.82,26.0]
["bitfinex","SOLUSD",1757856538102,31.74,244.84,244.82,26.66]
["bitfinex","SOLUSD",1757856538298,31.74,244.84,244.82,30.74462285]
["bitfinex","SOLUSD",1757856540407,31.74,244.84,244.82,30.08462285]
["bitfinex","SOLUSD",1757856540614,4.77318075,244.91,244.83,26.66]
["bitfinex","SOLUSD",1757856540908,7.49410118,244.94,244.85,26.0]
["bitfinex","SOLUSD",1757856541101,31.74,244.93,244.86,0.66]
["bitfinex","SOLUSD",1757856541631,31.74,244.93,244.87,30.08379956]
["bitfinex","SOLUSD",1757856541781,2.72249963,244.92,244.87,26.0]
["bitfinex","SOLUSD",1757856541981,3.41249963,244.92,244.87,26.0]
["bitfinex","SOLUSD",1757856542183,3.41249963,244.92,244.87,26.66]
["bitfinex","SOLUSD",1757856543601,7.49556285,244.92,244.87,26.0]
["bitfinex","SOLUSD",1757856544122,31.74,244.91,244.87,26.7]
["bitfinex","SOLUSD",1757856544909,0.7,244.94,244.88,0.7]
["bitfinex","SOLUSD",1757856545103,31.74,244.93,244.88,0.7]
["bitfinex","SOLUSD",1757856545886,0.7,244.92,244.82,0.06]
["bitfinex","SOLUSD",1757856546086,3.42648909,244.92,244.82,0.06]
["bitfinex","SOLUSD",1757856546290,2.72648909,244.91,244.82,0.06]
["bitfinex","SOLUSD",1757856546693,0.7,244.9,244.82,0.06]
["bitfinex","SOLUSD",1757856546894,31.74,244.89,244.82,0.76]
["bitfinex","SOLUSD",1757856547313,32.44,244.89,244.82,0.76]
["bitfinex","SOLUSD",1757856547495,32.44,244.89,244.82,0.06]
["bitfinex","SOLUSD",1757856547689,16.3221404,244.88,244.82,0.06]
["bitfinex","SOLUSD",1757856547899,4.08396634,244.86,244.82,0.06]
["bitfinex","SOLUSD",1757856548090,2.72654639,244.85,244.82,0.06]
["bitfinex","SOLUSD",1757856548421,31.78,244.84,244.82,0.06]
["bitfinex","SOLUSD",1757856548621,32.48,244.84,244.82,0.06]
["bitfinex","SOLUSD",1757856548920,0.7,244.83,244.82,0.06]
["bitfinex","SOLUSD",1757856549293,36.54446677,244.83,244.76,0.32]
["bitfinex","SOLUSD",1757856549615,31.76,244.82,244.76,0.32]
["bitfinex","SOLUSD",1757856549814,31.76,244.81,244.76,4.40560521]
["bitfinex","SOLUSD",1757856550021,0.7,244.8,244.74,30.08590435]
["bitfinex","SOLUSD",1757856550517,31.76,244.81,244.74,30.08590435]
["bitfinex","SOLUSD",1757856550722,0.7,244.79,244.71,6.21777531]
["bitfinex","SOLUSD",1757856551090,4.78446677,244.83,244.74,26.0]
["bitfinex","SOLUSD",1757856551287,4.78446677,244.83,244.71,6.91777805]
["bitfinex","SOLUSD",1757856551288,4.08480045,244.81,244.71,6.91777805]
["bitfinex","SOLUSD",1757856551607,4.78480045,244.81,244.74,26.0]
["bitfinex","SOLUSD",1757856551810,7.50915737,244.81,244.74,26.0]
["bitfinex","SOLUSD",1757856552008,0.7,244.8,244.74,26.0]
["bitfinex","SOLUSD",1757856552526,4.08513419,244.79,244.74,26.0]
["bitfinex","SOLUSD",1757856552694,4.08484578,244.81,244.75,0.7]
["bitfinex","SOLUSD",1757856552886,31.86,244.8,244.75,0.7]
["bitfinex","SOLUSD",1757856553290,31.86,244.8,244.75,26.0]
["bitfinex","SOLUSD",1757856553510,31.86,244.8,244.76,0.7]
["bitfinex","SOLUSD",1757856554142,31.86,244.8,244.77,0.7]
["bitfinex","SOLUSD",1757856554607,31.86,244.8,244.77,4.78533292]
["bitfinex","SOLUSD",1757856554801,31.86,244.8,244.78,0.7]
["bitfinex","SOLUSD",1757856554994,31.86,244.8,244.77,4.08533292]
["bitfinex","SOLUSD",1757856555302,31.86,244.8,244.78,0.7]
["bitfinex","SOLUSD",1757856555712,31.86,244.8,244.75,30.78574544]
["bitfinex","SOLUSD",1757856555909,32.56,244.8,244.73,4.78600007]
["bitfinex","SOLUSD",1757856556307,36.64501246,244.8,244.72,26.0]
["bitfinex","SOLUSD",1757856557805,0.7,244.79,244.72,26.0]
["bitfinex","SOLUSD",1757856558133,0.7,244.78,244.66,0.7]
["bitfinex","SOLUSD",1757856558338,0.7,244.78,244.67,26.0]
["bitfinex","SOLUSD",1757856558633,0.7,244.77,244.66,0.7]
["bitfinex","SOLUSD",1757856558823,2.72119096,244.79,244.68,13.59559401]
["bitfinex","SOLUSD",1757856559150,0.7,244.82,244.71,26.0]
["bitfinex","SOLUSD",1757856559307,4.08435097,244.84,244.72,0.7]
["bitfinex","SOLUSD",1757856559506,16.02,244.85,244.76,26.0]
["bitfinex","SOLUSD",1757856559710,16.02,244.85,244.77,0.7]
["bitfinex","SOLUSD",1757856560329,16.02,244.85,244.76,26.0]
["bitfinex","SOLUSD",1757856560330,4.08429995,244.84,244.76,26.0]
["bitfinex","SOLUSD",1757856560551,0.7,244.83,244.76,26.0]
["bitfinex","SOLUSD",1757856560939,0.7,244.83,244.76,26.7]
["bitfinex","SOLUSD",1757856561439,4.78449673,244.83,244.76,30.78548548]
["bitfinex","SOLUSD",1757856562537,4.78449673,244.83,244.76,26.7]
["bitfinex","SOLUSD",1757856563342,4.78449673,244.83,244.76,30.78561857]
["bitfinex","SOLUSD",1757856564126,4.78449673,244.83,244.76,0.7]
["bitfinex","SOLUSD",1757856564323,4.78449673,244.83,244.76,4.78560187]
["bitfinex","SOLUSD",1757856564524,0.7,244.83,244.76,4.08560187]
["bitfinex","SOLUSD",1757856564740,32.0,244.84,244.77,0.7]
["bitfinex","SOLUSD",1757856565235,0.7,244.86,244.77,0.7]
["bitfinex","SOLUSD",1757856565429,32.0,244.85,244.77,0.7]
["bitfinex","SOLUSD",1757856566047,0.68,244.88,244.77,0.7]
["bitfinex","SOLUSD",1757856566048,132.78,244.91,244.81,26.0]
["bitfinex","SOLUSD",1757856566355,0.68,244.94,244.82,0.66]
["bitfinex","SOLUSD",1757856566557,32.0,244.92,244.82,0.66]
["bitfinex","SOLUSD",1757856566763,32.68,244.92,244.82,0.66]
["bitfinex","SOLUSD",1757856567227,32.68,244.92,244.83,4.08446677]
["bitfinex","SOLUSD",1757856567432,32.68,244.92,244.85,26.0]
["bitfinex","SOLUSD",1757856568742,36.76303688,244.92,244.84,0.66]
["bitfinex","SOLUSD",1757856569143,36.76303688,244.92,244.84,4.74426]
["bitfinex","SOLUSD",1757856569731,0.68,244.91,244.83,26.0]
["bitfinex","SOLUSD",1757856569937,0.68,244.9,244.83,26.0]
["bitfinex","SOLUSD",1757856570132,0.68,244.89,244.79,4.74509322]
["bitfinex","SOLUSD",1757856570330,0.68,244.88,244.79,4.74509322]
["bitfinex","SOLUSD",1757856570538,0.68,244.88,244.79,4.08509322]
["bitfinex","SOLUSD",1757856570740,4.76364804,244.88,244.81,4.08480045]
["bitfinex","SOLUSD",1757856570936,4.76364804,244.88,244.8,4.74494798]
["bitfinex","SOLUSD",1757856571253,0.68,244.88,244.8,4.74494798]
["bitfinex","SOLUSD",1757856571456,4.76369422,244.88,244.8,4.74494798]
["bitfinex","SOLUSD",1757856571843,0.68,244.87,244.8,4.74494798]
["bitfinex","SOLUSD",1757856572359,0.68,244.86,244.79,0.66]
["bitfinex","SOLUSD",1757856573245,0.68,244.89,244.8,4.08496732]
["bitfinex","SOLUSD",1757856573444,0.68,244.89,244.8,4.74496732]
["bitfinex","SOLUSD",1757856574256,4.08379956,244.87,244.8,4.74496732]
["bitfinex","SOLUSD",1757856574455,4.76379956,244.87,244.8,0.66]
["bitfinex","SOLUSD",1757856574656,4.76358373,244.89,244.8,0.66]
["bitfinex","SOLUSD",1757856574855,0.68,244.86,244.78,30.08516966]
["bitfinex","SOLUSD",1757856575035,32.64,244.86,244.79,0.66]
["bitfinex","SOLUSD",1757856576548,36.72397452,244.86,244.79,4.74503127]
["bitfinex","SOLUSD",1757856578567,0.68,244.85,244.75,26.0]
["bitfinex","SOLUSD",1757856578730,0.68,244.84,244.76,0.66]
["bitfinex","SOLUSD",1757856578930,0.68,244.84,244.74,0.66]
["bitfinex","SOLUSD",1757856579951,4.08446677,244.83,244.74,30.74594599]
["bitfinex","SOLUSD",1757856580148,0.68,244.82,244.74,30.74594599]
["bitfinex","SOLUSD",1757856580349,0.68,244.82,244.74,30.80594599]
["bitfinex","SOLUSD",1757856580554,0.68,244.82,244.74,4.80594599]
["bitfinex","SOLUSD",1757856580960,36.00480045,244.81,244.74,4.80594599]
["bitfinex","SOLUSD",1757856581351,31.92,244.85,244.75,0.66]
["bitfinex","SOLUSD",1757856581554,32.6,244.85,244.75,0.66]
["bitfinex","SOLUSD",1757856583046,4.08429995,244.84,244.75,0.66]
["bitfinex","SOLUSD",1757856583252,0.68,244.83,244.75,0.66]
["bitfinex","SOLUSD",1757856583748,0.68,244.83,244.77,26.0]
["bitfinex","SOLUSD",1757856584469,0.68,244.82,244.75,4.74574285]
["bitfinex","SOLUSD",1757856584965,0.68,244.82,244.75,4.08574285]
["bitfinex","SOLUSD",1757856585172,0.68,244.84,244.76,4.74558314]
["bitfinex","SOLUSD",1757856585357,10.20949891,244.87,244.77,0.66]
["bitfinex","SOLUSD",1757856585358,0.68,244.87,244.77,0.66]
["bitfinex","SOLUSD",1757856585557,31.96,244.86,244.77,0.66]
["bitfinex","SOLUSD",1757856586064,0.03,244.88,244.77,0.66]
["bitfinex","SOLUSD",1757856586362,31.99,244.88,244.79,26.0]
["bitfinex","SOLUSD",1757856586556,31.99,244.88,244.8,0.66]
["bitfinex","SOLUSD",1757856587361,0.03,244.88,244.83,26.0]
["bitfinex","SOLUSD",1757856587655,0.03,244.88,244.84,0.66]
["bitfinex","SOLUSD",1757856588052,0.03,244.88,244.85,0.66]
["bitfinex","SOLUSD",1757856588441,0.03,244.88,244.86,0.66]
["bitfinex","SOLUSD",1757856589459,0.03,244.88,244.87,0.66]
["bitfinex","SOLUSD",1757856591068,0.03,244.88,244.85,0.66]
["bitfinex","SOLUSD",1757856591259,0.03,244.88,244.86,0.66]
["bitfinex","SOLUSD",1757856592149,0.03,244.88,244.87,26.66]
["bitfinex","SOLUSD",1757856593041,0.03,244.88,244.87,30.74379956]
["bitfinex","SOLUSD",1757856595369,0.03,244.88,244.87,76.25939357]
["bitfinex","SOLUSD",1757856596445,0.03,244.88,244.87,44.33939357]
["bitfinex","SOLUSD",1757856597553,31.56492115,245.01,244.91,26.0]
["bitfinex","SOLUSD",1757856597752,31.56492115,245.01,244.91,26.68]
["bitfinex","SOLUSD",1757856598474,0.71,245.03,244.95,26.0]
["bitfinex","SOLUSD",1757856599272,0.71,245.03,244.96,4.08229915]
["bitfinex","SOLUSD",1757856599479,0.71,245.03,244.96,30.08229915]
["bitfinex","SOLUSD",1757856599651,0.71,245.03,244.96,40.28804702]
["bitfinex","SOLUSD",1757856600370,0.03,245.03,244.96,40.28804702]
["bitfinex","SOLUSD",1757856600677,0.03,245.01,244.96,40.28804702]
["bitfinex","SOLUSD",1757856601372,0.03,245.01,244.96,26.0]
["bitfinex","SOLUSD",1757856601694,0.03,245.01,244.96,30.79229191]
["bitfinex","SOLUSD",1757856602577,0.03,245.01,244.97,26.0]
["bitfinex","SOLUSD",1757856603756,0.68,245.0,244.91,83.3829896]
["bitfinex","SOLUSD",1757856603959,0.68,244.99,244.88,89.50894147]
["bitfinex","SOLUSD",1757856604276,0.03,245.01,244.89,4.08340378]
["bitfinex","SOLUSD",1757856604473,0.68,245.0,244.87,4.08364271]
["bitfinex","SOLUSD",1757856604658,0.03,245.01,244.87,4.08364271]
["bitfinex","SOLUSD",1757856604659,0.68,244.99,244.87,4.08364271]
["bitfinex","SOLUSD",1757856604976,0.68,244.98,244.88,26.0]
["bitfinex","SOLUSD",1757856605468,4.0821325,244.97,244.89,4.08346604]
["bitfinex","SOLUSD",1757856607488,0.68,244.96,244.86,0.71]
["bitfinex","SOLUSD",1757856607692,0.68,244.96,244.82,4.0846336]
["bitfinex","SOLUSD",1757856607864,0.68,244.95,244.82,4.0846336]
["bitfinex","SOLUSD",1757856608280,0.68,244.95,244.84,26.0]
["bitfinex","SOLUSD",1757856608665,4.08263248,244.94,244.84,30.08416482]
["bitfinex","SOLUSD",1757856609179,0.68,244.93,244.82,26.0]
["bitfinex","SOLUSD",1757856610458,0.68,244.93,244.83,26.0]
["bitfinex","SOLUSD",1757856610968,4.08296586,244.92,244.84,4.08429995]
["bitfinex","SOLUSD",1757856611366,4.08296586,244.92,244.85,0.71]
["bitfinex","SOLUSD",1757856612166,4.08296586,244.92,244.83,26.0]
["bitfinex","SOLUSD",1757856612373,0.68,244.91,244.83,30.79442458]
["bitfinex","SOLUSD",1757856612668,0.68,244.91,244.83,0.71]
["bitfinex","SOLUSD",1757856613094,4.0832993,244.9,244.83,0.71]
["bitfinex","SOLUSD",1757856613387,4.7632993,244.9,244.83,30.79443772]
["bitfinex","SOLUSD",1757856613688,4.7632993,244.9,244.84,26.0]
["bitfinex","SOLUSD",1757856613884,4.7632993,244.9,244.83,30.79441863]
["bitfinex","SOLUSD",1757856614666,4.7632993,244.9,244.83,26.71]
["bitfinex","SOLUSD",1757856614875,4.7632993,244.9,244.83,0.71]
["bitfinex","SOLUSD",1757856615194,14.97154756,244.9,244.8,0.71]
["bitfinex","SOLUSD",1757856615683,14.97154756,244.9,244.8,26.71]
["bitfinex","SOLUSD",1757856615995,0.68,244.89,244.8,26.71]
["bitfinex","SOLUSD",1757856616181,0.68,244.88,244.8,26.71]
["bitfinex","SOLUSD",1757856616722,4.08379956,244.87,244.8,0.71]
["bitfinex","SOLUSD",1757856616982,0.68,244.86,244.8,26.71]
["bitfinex","SOLUSD",1757856617361,0.68,244.86,244.8,0.71]
["bitfinex","SOLUSD",1757856617561,0.68,244.86,244.78,0.71]
["bitfinex","SOLUSD",1757856617980,0.68,244.86,244.78,26.71]
["bitfinex","SOLUSD",1757856618397,4.7635338,244.89,244.79,0.71]
["bitfinex","SOLUSD",1757856618602,4.7635338,244.89,244.81,26.0]
["bitfinex","SOLUSD",1757856618972,2.71290328,244.92,244.82,0.71]
["bitfinex","SOLUSD",1757856618973,0.68,244.92,244.82,0.71]
["bitfinex","SOLUSD",1757856619162,4.76296931,244.92,244.82,0.71]
["bitfinex","SOLUSD",1757856619565,4.76296931,244.92,244.82,26.71]
["bitfinex","SOLUSD",1757856619784,0.68,244.91,244.82,26.71]
["bitfinex","SOLUSD",1757856619982,4.08296931,244.92,244.82,26.71]
["bitfinex","SOLUSD",1757856619983,0.68,244.9,244.82,26.71]
["bitfinex","SOLUSD",1757856620203,0.68,244.89,244.8,0.77]
["bitfinex","SOLUSD",1757856620578,14.29271478,244.88,244.8,0.77]
["bitfinex","SOLUSD",1757856620763,0.68,244.87,244.8,0.77]
["bitfinex","SOLUSD",1757856620967,4.08363279,244.88,244.8,0.77]
["bitfinex","SOLUSD",1757856621399,4.76363279,244.88,244.8,0.77]
["bitfinex","SOLUSD",1757856621595,4.76363279,244.88,244.8,0.06]
["bitfinex","SOLUSD",1757856622096,4.76363279,244.88,244.8,4.85496005]
["bitfinex","SOLUSD",1757856622289,4.76363279,244.88,244.81,0.71]
["bitfinex","SOLUSD",1757856622588,0.68,244.91,244.82,4.0846336]
["bitfinex","SOLUSD",1757856622798,0.68,244.91,244.83,0.71]
["bitfinex","SOLUSD",1757856624084,0.68,244.91,244.83,26.71]
["bitfinex","SOLUSD",1757856624389,4.08302676,244.92,244.83,26.71]
["bitfinex","SOLUSD",1757856624390,4.08302676,244.92,244.84,0.71]
["bitfinex","SOLUSD",1757856624573,4.08302676,244.92,244.85,26.0]
["bitfinex","SOLUSD",1757856624771,4.76279916,244.93,244.86,0.71]
["bitfinex","SOLUSD",1757856626194,14.96979707,244.93,244.83,0.7]
["bitfinex","SOLUSD",1757856626702,14.96979707,244.93,244.83,26.7]
["bitfinex","SOLUSD",1757856626872,0.68,244.92,244.83,30.78444369]
["bitfinex","SOLUSD",1757856627292,0.68,244.92,244.83,4.78444369]
["bitfinex","SOLUSD",1757856627491,0.68,244.92,244.83,30.78444369]
["bitfinex","SOLUSD",1757856627699,0.68,244.92,244.86,26.0]
["bitfinex","SOLUSD",1757856628290,0.68,244.92,244.84,0.7]
["bitfinex","SOLUSD",1757856628694,4.76309876,244.92,244.86,26.0]
["bitfinex","SOLUSD",1757856629475,4.76309876,244.92,244.85,30.78413314]
["bitfinex","SOLUSD",1757856630388,4.76309876,244.92,244.86,4.80391575]
["bitfinex","SOLUSD",1757856630596,4.76279165,244.94,244.87,0.72]
["bitfinex","SOLUSD",1757856630811,0.68,244.97,244.87,0.72]
["bitfinex","SOLUSD",1757856630978,10.2047104,244.99,244.87,0.72]
["bitfinex","SOLUSD",1757856630979,2.72032916,244.99,244.87,0.72]
["bitfinex","SOLUSD",1757856631299,0.68,245.0,244.87,0.72]
["bitfinex","SOLUSD",1757856631482,4.76163265,245.0,244.87,0.72]
["bitfinex","SOLUSD",1757856631682,4.76163265,245.0,244.89,26.0]
["bitfinex","SOLUSD",1757856631888,0.68,244.99,244.89,26.72]
["bitfinex","SOLUSD",1757856632081,0.68,244.99,244.9,0.72]
["bitfinex","SOLUSD",1757856632477,14.28688055,244.98,244.85,0.72]
["bitfinex","SOLUSD",1757856632692,0.68,244.97,244.85,0.72]
["bitfinex","SOLUSD",1757856634000,13.59559401,244.96,244.86,26.0]
["bitfinex","SOLUSD",1757856634219,0.68,244.95,244.86,26.0]
["bitfinex","SOLUSD",1757856634421,0.68,244.94,244.85,0.72]
["bitfinex","SOLUSD",1757856634585,0.68,244.94,244.84,26.0]
["bitfinex","SOLUSD",1757856634780,13.59559401,244.94,244.84,26.0]
["bitfinex","SOLUSD",1757856634993,0.68,244.93,244.84,26.0]
["bitfinex","SOLUSD",1757856635220,0.68,244.92,244.82,26.0]
["bitfinex","SOLUSD",1757856635383,0.68,244.91,244.82,26.0]
["bitfinex","SOLUSD",1757856635584,0.68,244.9,244.82,26.0]
["bitfinex","SOLUSD",1757856635791,0.68,244.89,244.81,4.08477842]
["bitfinex","SOLUSD",1757856636005,0.68,244.88,244.8,0.06]
["bitfinex","SOLUSD",1757856636404,4.08379956,244.87,244.8,0.06]
["bitfinex","SOLUSD",1757856636796,0.68,244.86,244.8,0.06]
["bitfinex","SOLUSD",1757856637520,32.52,244.86,244.8,0.06]
["bitfinex","SOLUSD",1757856638487,4.08413314,244.85,244.8,0.06]
["bitfinex","SOLUSD",1757856638891,10.20949891,244.87,244.8,0.06]
["bitfinex","SOLUSD",1757856638892,0.68,244.84,244.8,0.06]
["bitfinex","SOLUSD",1757856639187,4.08394342,244.87,244.8,0.06]
["bitfinex","SOLUSD",1757856639188,0.68,244.83,244.8,0.06]
["bitfinex","SOLUSD",1757856640010,14.29344233,244.87,244.8,0.06]
["bitfinex","SOLUSD",1757856640311,0.68,244.83,244.8,0.06]
["bitfinex","SOLUSD",1757856640486,4.76455981,244.83,244.8,0.06]
["bitfinex","SOLUSD",1757856640688,4.08455981,244.83,244.8,0.06]
["bitfinex","SOLUSD",1757856641016,0.68,244.82,244.8,0.06]
["bitfinex","SOLUSD",1757856642324,18.35939357,244.87,244.8,0.78]
["bitfinex","SOLUSD",1757856642615,4.08413314,244.85,244.8,0.06]
["bitfinex","SOLUSD",1757856643023,0.68,244.84,244.8,0.06]
["bitfinex","SOLUSD",1757856643222,4.08413314,244.85,244.8,0.06]
["bitfinex","SOLUSD",1757856643517,0.68,244.84,244.8,0.06]
["bitfinex","SOLUSD",1757856643716,14.29446599,244.85,244.8,0.06]
["bitfinex","SOLUSD",1757856643891,4.08413314,244.85,244.8,0.06]
["bitfinex","SOLUSD",1757856644092,4.76413314,244.85,244.8,0.06]
["bitfinex","SOLUSD",1757856644303,0.68,244.84,244.8,0.06]
["bitfinex","SOLUSD",1757856644692,4.76436945,244.84,244.8,0.06]
["bitfinex","SOLUSD",1757856646216,31.84,244.86,244.81,0.72]
["bitfinex","SOLUSD",1757856646595,4.08394341,244.87,244.8,4.14494234]
["bitfinex","SOLUSD",1757856646810,4.08394341,244.87,244.82,0.72]
["bitfinex","SOLUSD",1757856646992,31.82,244.88,244.83,0.72]
["bitfinex","SOLUSD",1757856647407,32.5,244.88,244.83,0.72]
["bitfinex","SOLUSD",1757856647699,5.48528717,244.91,244.84,0.72]
["bitfinex","SOLUSD",1757856647914,31.82,244.9,244.84,0.72]
["bitfinex","SOLUSD",1757856648106,0.68,244.91,244.84,0.72]
["bitfinex","SOLUSD",1757856648308,4.76293237,244.93,244.84,0.72]
["bitfinex","SOLUSD",1757856648498,36.58293237,244.93,244.84,0.72]
["bitfinex","SOLUSD",1757856648698,36.58293237,244.93,244.85,26.0]
["bitfinex","SOLUSD",1757856648894,36.58293237,244.93,244.85,26.72]
["bitfinex","SOLUSD",1757856649121,0.68,244.93,244.86,26.72]
["bitfinex","SOLUSD",1757856649506,4.76285043,244.93,244.86,26.72]
["bitfinex","SOLUSD",1757856649704,4.76285043,244.93,244.86,30.80382381]
["bitfinex","SOLUSD",1757856649923,4.76285043,244.93,244.86,0.72]
["bitfinex","SOLUSD",1757856650228,0.68,244.92,244.84,4.80417916]
["bitfinex","SOLUSD",1757856651421,4.76309643,244.92,244.84,4.80417916]
["bitfinex","SOLUSD",1757856652108,0.68,244.92,244.84,4.80417916]
["bitfinex","SOLUSD",1757856652729,0.68,244.92,244.85,0.72]
["bitfinex","SOLUSD",1757856652927,27.20308018,244.95,244.85,0.72]
["bitfinex","SOLUSD",1757856653112,4.08281277,244.93,244.85,0.72]
["bitfinex","SOLUSD",1757856653510,4.76281277,244.93,244.86,4.08396634]
["bitfinex","SOLUSD",1757856654538,4.76281277,244.93,244.85,0.72]
["bitfinex","SOLUSD",1757856654703,0.68,244.92,244.83,4.08434001]
["bitfinex","SOLUSD",1757856654907,0.71,244.91,244.83,4.08434001]
["bitfinex","SOLUSD",1757856655111,4.08281277,244.93,244.82,26.78]
["bitfinex","SOLUSD",1757856655112,0.71,244.9,244.82,26.78]
["bitfinex","SOLUSD",1757856655417,0.71,244.89,244.82,0.78]
["bitfinex","SOLUSD",1757856655807,0.71,244.89,244.82,4.86460468]
["bitfinex","SOLUSD",1757856656005,0.71,244.88,244.82,0.06]
["bitfinex","SOLUSD",1757856656516,4.08379956,244.87,244.82,0.06]
["bitfinex","SOLUSD",1757856656711,0.71,244.86,244.82,0.06]
["bitfinex","SOLUSD",1757856658535,4.08413314,244.85,244.82,0.06]
["bitfinex","SOLUSD",1757856658705,0.71,244.84,244.82,0.06]
["bitfinex","SOLUSD",1757856660034,0.67,244.83,244.82,0.06]
["bitfinex","SOLUSD",1757856660220,4.08413314,244.85,244.82,0.06]
["bitfinex","SOLUSD",1757856660524,0.67,244.84,244.82,0.06]
["bitfinex","SOLUSD",1757856661025,4.75436871,244.84,244.82,0.06]
["bitfinex","SOLUSD",1757856661917,4.08436871,244.84,244.82,0.06]
["bitfinex","SOLUSD",1757856662240,4.75436871,244.84,244.82,0.06]
["bitfinex","SOLUSD",1757856664641,32.45,244.83,244.82,0.06]
["bitfinex","SOLUSD",1757856665026,46.04559401,244.83,244.82,0.06]
["bitfinex","SOLUSD",1757856665548,0.67,244.83,244.82,0.06]
["bitfinex","SOLUSD",1757856665709,32.45,244.83,244.82,0.06]
["bitfinex","SOLUSD",1757856666628,36.53446677,244.83,244.82,0.06]
["bitfinex","SOLUSD",1757856667235,50.13006078,244.83,244.82,0.06]
["bitfinex","SOLUSD",1757856667429,21.06904526,244.83,244.82,0.06]
["bitfinex","SOLUSD",1757856667746,4.08441368,244.84,244.82,0.06]
["bitfinex","SOLUSD",1757856667945,31.78,244.83,244.82,0.06]
["bitfinex","SOLUSD",1757856668236,31.78,244.85,244.82,0.06]
["bitfinex","SOLUSD",1757856668414,4.75401857,244.86,244.82,0.06]
["bitfinex","SOLUSD",1757856668734,31.78,244.86,244.82,0.06]
["bitfinex","SOLUSD",1757856668902,32.45,244.86,244.82,0.06]
["bitfinex","SOLUSD",1757856669333,0.67,244.85,244.82,0.06]
["bitfinex","SOLUSD",1757856669828,31.78,244.86,244.82,0.06]
["bitfinex","SOLUSD",1757856669829,0.67,244.84,244.82,0.06]
["bitfinex","SOLUSD",1757856670228,0.67,244.83,244.82,0.06]
["bitfinex","SOLUSD",1757856670931,4.08427864,244.85,244.82,0.06]
["bitfinex","SOLUSD",1757856671431,0.67,244.84,244.82,0.06]
["bitfinex","SOLUSD",1757856671808,31.78,244.86,244.82,0.06]
["bitfinex","SOLUSD",1757856672014,31.78,244.86,244.83,0.67]
["bitfinex","SOLUSD",1757856672313,31.78,244.86,244.82,0.06]
["bitfinex","SOLUSD",1757856672921,31.78,244.86,244.82,0.73]
["bitfinex","SOLUSD",1757856673440,31.78,244.86,244.83,0.67]
["bitfinex","SOLUSD",1757856673628,0.67,244.88,244.83,0.67]
["bitfinex","SOLUSD",1757856673817,31.78,244.87,244.84,0.67]
["bitfinex","SOLUSD",1757856674017,32.45,244.87,244.82,4.14454627]
["bitfinex","SOLUSD",1757856674223,32.45,244.87,244.82,0.06]
["bitfinex","SOLUSD",1757856674639,32.45,244.87,244.82,4.81460525]
["bitfinex","SOLUSD",1757856674640,31.78,244.87,244.82,4.81460525]
["bitfinex","SOLUSD",1757856674939,36.53381799,244.87,244.82,0.73]
["bitfinex","SOLUSD",1757856675141,31.78,244.87,244.83,0.67]
["bitfinex","SOLUSD",1757856675515,4.75347898,244.89,244.83,0.67]
["bitfinex","SOLUSD",1757856675710,4.08325215,244.91,244.82,4.14460744]
["bitfinex","SOLUSD",1757856675914,31.78,244.9,244.84,0.67]
["bitfinex","SOLUSD",1757856676519,31.78,244.9,244.84,26.67]
["bitfinex","SOLUSD",1757856676726,12.25865768,244.94,244.85,4.75413314]
["bitfinex","SOLUSD",1757856676931,12.25865768,244.94,244.86,0.67]
["bitfinex","SOLUSD",1757856676932,0.67,244.94,244.86,0.67]
["bitfinex","SOLUSD",1757856677139,31.78,244.93,244.86,0.67]
["bitfinex","SOLUSD",1757856677940,0.67,244.96,244.86,0.67]
["bitfinex","SOLUSD",1757856678245,31.78,244.98,244.88,26.0]
["bitfinex","SOLUSD",1757856678419,31.78,244.98,244.89,0.67]
["bitfinex","SOLUSD",1757856678919,31.78,244.98,244.9,4.0832993]
["bitfinex","SOLUSD",1757856679149,0.67,244.97,244.88,30.75359989]
["bitfinex","SOLUSD",1757856679445,0.67,244.96,244.88,4.75359989]
["bitfinex","SOLUSD",1757856679637,0.67,244.95,244.88,4.75359989]
["bitfinex","SOLUSD",1757856680220,2.72039399,244.97,244.89,0.67]
["bitfinex","SOLUSD",1757856680433,31.78,244.98,244.91,26.0]
["bitfinex","SOLUSD",1757856680719,0.67,245.0,244.92,0.67]
["bitfinex","SOLUSD",1757856680935,0.67,245.0,244.93,4.08279916]
["bitfinex","SOLUSD",1757856681140,0.67,245.0,244.93,4.75279916]
["bitfinex","SOLUSD",1757856681339,0.03,245.01,244.94,26.67]
["bitfinex","SOLUSD",1757856681544,31.83,245.01,244.94,26.67]
["bitfinex","SOLUSD",1757856681744,0.03,245.01,244.96,26.0]
["bitfinex","SOLUSD",1757856681927,0.03,245.01,244.97,0.67]
["bitfinex","SOLUSD",1757856682445,0.03,245.01,244.96,26.0]
["bitfinex","SOLUSD",1757856682744,0.03,245.01,244.98,0.67]
["bitfinex","SOLUSD",1757856682944,0.7,245.01,244.95,4.0823333]
["bitfinex","SOLUSD",1757856683156,0.67,245.0,244.94,26.0]
["bitfinex","SOLUSD",1757856683324,32.47,244.99,244.89,0.67]
["bitfinex","SOLUSD",1757856684242,34.10395355,244.99,244.89,0.67]
["bitfinex","SOLUSD",1757856684540,4.08196587,244.98,244.89,4.75344201]
["bitfinex","SOLUSD",1757856684737,4.08196587,244.98,244.9,0.67]
["bitfinex","SOLUSD",1757856685534,32.47,244.99,244.92,26.0]
["bitfinex","SOLUSD",1757856686344,4.0821325,244.97,244.88,30.08359827]
["bitfinex","SOLUSD",1757856686528,4.7521325,244.97,244.88,30.08359827]
["bitfinex","SOLUSD",1757856686723,4.7521325,244.97,244.89,0.66]
["bitfinex","SOLUSD",1757856688526,0.67,244.97,244.89,4.74344002]
["bitfinex","SOLUSD",1757856688727,31.8,244.99,244.91,26.0]
["bitfinex","SOLUSD",1757856688928,31.8,244.99,244.92,0.66]
["bitfinex","SOLUSD",1757856689343,31.8,244.99,244.92,26.66]
["bitfinex","SOLUSD",1757856689546,4.08181159,244.99,244.93,0.66]
["bitfinex","SOLUSD",1757856689754,4.75181159,244.99,244.93,0.66]
["bitfinex","SOLUSD",1757856690042,4.75181159,244.99,244.92,26.0]
["bitfinex","SOLUSD",1757856690257,4.75181159,244.99,244.91,0.66]
["bitfinex","SOLUSD",1757856690849,14.95630973,244.99,244.88,0.66]
["bitfinex","SOLUSD",1757856691226,19.70812132,244.99,244.88,0.66]
["bitfinex","SOLUSD",1757856691854,14.95630973,244.99,244.88,4.74360833]
["bitfinex","SOLUSD",1757856692163,14.95630973,244.99,244.9,26.0]
["bitfinex","SOLUSD",1757856692164,4.08181159,244.99,244.9,26.0]
["bitfinex","SOLUSD",1757856692454,31.85,245.01,244.92,13.59559401]
["bitfinex","SOLUSD",1757856692635,0.03,245.01,244.95,26.0]
["bitfinex","SOLUSD",1757856692841,0.03,245.01,244.96,0.66]
["bitfinex","SOLUSD",1757856693343,0.03,245.01,244.97,0.66]
["bitfinex","SOLUSD",1757856693757,0.03,245.01,244.98,0.66]
["bitfinex","SOLUSD",1757856694056,0.03,245.01,244.98,4.74195531]
["bitfinex","SOLUSD",1757856694351,0.03,245.01,244.99,0.66]
["bitfinex","SOLUSD",1757856694745,0.03,245.01,244.93,31.82]
["bitfinex","SOLUSD",1757856694746,0.03,245.01,244.96,26.0]
["bitfinex","SOLUSD",1757856694954,0.03,245.01,244.97,26.0]
["bitfinex","SOLUSD",1757856695164,0.67,245.0,244.97,26.0]
["bitfinex","SOLUSD",1757856695451,0.03,245.01,244.94,0.66]
["bitfinex","SOLUSD",1757856695661,0.67,244.99,244.92,26.0]
["bitfinex","SOLUSD",1757856695861,0.67,244.98,244.88,0.66]
["bitfinex","SOLUSD",1757856696155,4.0821325,244.97,244.88,0.66]
["bitfinex","SOLUSD",1757856697437,4.7521325,244.97,244.88,0.66]
["bitfinex","SOLUSD",1757856698348,4.7521325,244.97,244.88,4.74361938]
["bitfinex","SOLUSD",1757856699355,4.7521325,244.97,244.88,0.66]
["bitfinex","SOLUSD",1757856699673,0.67,244.96,244.88,0.66]
["bitfinex","SOLUSD",1757856699965,0.67,244.96,244.84,0.66]
["bitfinex","SOLUSD",1757856700265,14.95863032,244.95,244.84,0.66]
["bitfinex","SOLUSD",1757856700630,31.82,244.94,244.82,0.06]
["bitfinex","SOLUSD",1757856701133,0.67,244.93,244.82,0.06]
["bitfinex","SOLUSD",1757856701347,3.38329494,244.93,244.82,0.06]
["bitfinex","SOLUSD",1757856701548,0.67,244.93,244.82,0.06]
["bitfinex","SOLUSD",1757856702455,4.08296586,244.92,244.83,0.66]
["bitfinex","SOLUSD",1757856702653,31.82,244.92,244.83,0.66]
["bitfinex","SOLUSD",1757856703158,31.82,244.92,244.87,26.0]
["bitfinex","SOLUSD",1757856703348,31.82,244.92,244.87,26.66]
["bitfinex","SOLUSD",1757856703558,0.67,244.96,244.88,0.66]
["bitfinex","SOLUSD",1757856704333,0.67,244.96,244.87,26.0]
["bitfinex","SOLUSD",1757856704334,4.75236422,244.96,244.87,26.0]
["bitfinex","SOLUSD",1757856704639,4.75236422,244.96,244.87,30.74364894]
["bitfinex","SOLUSD",1757856705033,4.75236422,244.96,244.85,10.21021298]
["bitfinex","SOLUSD",1757856705034,0.67,244.95,244.82,0.06]
["bitfinex","SOLUSD",1757856705666,13.59559401,244.94,244.82,0.72]
["bitfinex","SOLUSD",1757856705841,0.67,244.93,244.82,0.06]
["bitfinex","SOLUSD",1757856706474,0.67,244.93,244.83,0.66]
["bitfinex","SOLUSD",1757856706798,0.67,244.96,244.87,26.0]
["bitfinex","SOLUSD",1757856707261,0.67,244.95,244.84,26.0]
["bitfinex","SOLUSD",1757856707438,0.67,244.94,244.85,0.66]
["bitfinex","SOLUSD",1757856707851,31.86,244.98,244.85,0.66]
["bitfinex","SOLUSD",1757856708060,0.67,244.96,244.85,0.66]
["bitfinex","SOLUSD",1757856708353,0.67,244.96,244.84,0.06]
["bitfinex","SOLUSD",1757856708557,14.28863032,244.95,244.84,4.1442681]
["bitfinex","SOLUSD",1757856708753,0.67,244.94,244.84,4.1442681]
["bitfinex","SOLUSD",1757856709065,0.67,244.96,244.85,0.66]
["bitfinex","SOLUSD",1757856709442,0.67,244.96,244.87,26.0]
["bitfinex","SOLUSD",1757856709746,4.75190938,244.99,244.88,0.66]
["bitfinex","SOLUSD",1757856710668,4.75190938,244.99,244.89,4.08346604]
["bitfinex","SOLUSD",1757856710865,0.67,244.98,244.85,26.66]
["bitfinex","SOLUSD",1757856711073,0.67,244.97,244.85,26.0]
["bitfinex","SOLUSD",1757856711369,0.67,244.96,244.85,26.0]
["bitfinex","SOLUSD",1757856711679,0.67,244.96,244.84,0.72]
["bitfinex","SOLUSD",1757856711680,0.67,244.95,244.84,0.06]
["bitfinex","SOLUSD",1757856711861,3.38771336,244.95,244.84,0.06]
["bitfinex","SOLUSD",1757856712059,32.61,244.95,244.84,0.72]
["bitfinex","SOLUSD",1757856712263,16.31437817,244.94,244.84,0.06]
["bitfinex","SOLUSD",1757856712567,14.28979707,244.93,244.84,0.06]
["bitfinex","SOLUSD",1757856712769,14.95979707,244.93,244.84,0.06]
["bitfinex","SOLUSD",1757856713876,0.67,244.93,244.85,0.66]
["bitfinex","SOLUSD",1757856714272,31.96,244.96,244.87,26.0]
["bitfinex","SOLUSD",1757856714467,4.75224874,244.97,244.88,0.66]
["bitfinex","SOLUSD",1757856715082,0.67,244.97,244.88,4.74361575]
["bitfinex","SOLUSD",1757856716981,0.67,244.97,244.88,14.29269774]
["bitfinex","SOLUSD",1757856717161,0.67,245.0,244.91,26.0]
["bitfinex","SOLUSD",1757856717369,0.67,245.0,244.92,0.65]
["bitfinex","SOLUSD",1757856717581,0.03,245.01,244.92,0.65]
["bitfinex","SOLUSD",1757856718402,0.03,245.01,244.95,26.0]
["bitfinex","SOLUSD",1757856718859,0.03,245.01,244.96,26.0]
["bitfinex","SOLUSD",1757856719060,0.03,245.01,244.97,0.65]
["bitfinex","SOLUSD",1757856719769,0.03,245.01,244.96,26.0]
["bitfinex","SOLUSD",1757856719990,0.03,245.01,244.97,0.65]
["bitfinex","SOLUSD",1757856720484,0.03,245.01,245.0,26.0]
["bitfinex","SOLUSD",1757856720861,0.03,245.01,245.0,26.65]
["bitfinex","SOLUSD",1757856722792,0.03,245.01,245.0,30.73163265]
["bitfinex","SOLUSD",1757856726792,0.03,245.01,245.0,4.73163265]
["bitfinex","SOLUSD",1757856728069,0.03,245.01,245.0,18.32722666]
["bitfinex","SOLUSD",1757856728266,0.03,245.03,245.02,39.59559401]
["bitfinex","SOLUSD",1757856728574,0.03,245.03,245.02,40.00372395]
["bitfinex","SOLUSD",1757856728778,0.03,245.03,245.02,40.65372395]
["bitfinex","SOLUSD",1757856728973,0.03,245.03,245.02,76.67502343]
["bitfinex","SOLUSD",1757856729569,0.03,245.03,245.02,36.02129948]
["bitfinex","SOLUSD",1757856729971,0.03,245.03,245.02,4.08129948]
["bitfinex","SOLUSD",1757856730191,0.03,245.03,245.02,26.0]
["bitfinex","SOLUSD",1757856730872,0.03,245.03,245.02,30.73129948]
["bitfinex","SOLUSD",1757856731088,0.03,245.03,245.02,44.32689349]
["bitfinex","SOLUSD",1757856733376,0.03,245.03,245.02,75.59689349]
["bitfinex","SOLUSD",1757856733884,0.03,245.03,245.02,76.24689349]
["bitfinex","SOLUSD",1757856734194,0.03,245.03,245.02,43.67689349]
["bitfinex","SOLUSD",1757856734377,0.03,245.03,245.02,62.00129948]
["bitfinex","SOLUSD",1757856734575,0.03,245.03,245.01,31.92]
["bitfinex","SOLUSD",1757856734993,0.03,245.03,245.0,4.0814761]
["bitfinex","SOLUSD",1757856735311,0.67,245.02,245.0,31.94]
["bitfinex","SOLUSD",1757856735477,0.67,245.02,244.98,31.92]
["bitfinex","SOLUSD",1757856735797,0.67,245.02,245.01,26.0]
["bitfinex","SOLUSD",1757856736002,0.67,245.02,244.98,31.92]
["bitfinex","SOLUSD",1757856736201,0.03,245.03,245.01,26.0]
["bitfinex","SOLUSD",1757856736497,0.03,245.03,245.01,30.08142959]
["bitfinex","SOLUSD",1757856737378,0.03,245.03,244.95,13.59559401]
["bitfinex","SOLUSD",1757856737379,0.67,245.02,244.95,13.59559401]
["bitfinex","SOLUSD",1757856737577,0.67,245.02,244.98,26.0]
["bitfinex","SOLUSD",1757856738205,0.67,245.02,244.96,31.92]
["bitfinex","SOLUSD",1757856738511,0.67,245.02,244.97,4.08211858]
["bitfinex","SOLUSD",1757856738679,0.03,245.03,244.99,26.0]
["bitfinex","SOLUSD",1757856738880,0.67,245.02,244.95,79.3]
["bitfinex","SOLUSD",1757856739086,0.67,245.01,244.94,4.08263248]
["bitfinex","SOLUSD",1757856739282,4.11116208,245.03,244.9,0.65]
["bitfinex","SOLUSD",1757856739283,0.67,245.0,244.9,0.65]
["bitfinex","SOLUSD",1757856739711,0.67,245.0,244.9,30.91]
["bitfinex","SOLUSD",1757856739884,0.67,244.99,244.93,26.0]
["bitfinex","SOLUSD",1757856740393,0.03,245.03,244.9,0.65]
["bitfinex","SOLUSD",1757856740710,0.67,244.98,244.88,4.08353005]
["bitfinex","SOLUSD",1757856740912,0.67,244.97,244.9,26.0]
["bitfinex","SOLUSD",1757856741115,0.67,244.96,244.9,26.0]
["bitfinex","SOLUSD",1757856741299,0.67,245.01,244.91,0.65]
["bitfinex","SOLUSD",1757856741501,0.03,245.03,244.95,26.0]
["bitfinex","SOLUSD",1757856741823,0.67,245.02,244.95,26.0]
["bitfinex","SOLUSD",1757856741989,0.67,245.01,244.96,26.0]
["bitfinex","SOLUSD",1757856742188,0.67,245.0,244.96,26.0]
["bitfinex","SOLUSD",1757856742383,0.67,244.99,244.96,26.0]
["bitfinex","SOLUSD",1757856743002,0.67,244.98,244.95,26.0]
["bitfinex","SOLUSD",1757856743596,4.08180977,244.99,244.92,0.65]
["bitfinex","SOLUSD",1757856743597,4.08180977,244.99,244.94,26.0]
["bitfinex","SOLUSD",1757856743811,0.03,245.03,244.95,26.65]
["bitfinex","SOLUSD",1757856744112,0.03,245.03,244.96,0.65]
["bitfinex","SOLUSD",1757856744608,0.03,245.03,244.97,4.0821325]
["bitfinex","SOLUSD",1757856744809,0.03,245.03,244.98,0.68]
["bitfinex","SOLUSD",1757856745184,0.03,245.03,245.0,26.0]
["bitfinex","SOLUSD",1757856745584,0.03,245.03,245.01,0.68]
["bitfinex","SOLUSD",1757856745983,0.03,245.03,245.02,0.68]
["bitfinex","SOLUSD",1757856746818,0.03,245.03,245.02,4.76129948]
["bitfinex","SOLUSD",1757856747587,0.03,245.03,245.02,18.35689349]
["bitfinex","SOLUSD",1757856749501,1e-08,245.04,245.03,13.59559401]
["bitfinex","SOLUSD",1757856749702,1e-08,245.04,245.03,46.7437073]
["bitfinex","SOLUSD",1757856751217,1e-08,245.08,245.07,39.59559401]
["bitfinex","SOLUSD",1757856751420,1e-08,245.08,245.07,72.06364069]
["bitfinex","SOLUSD",1757856751719,1e-08,245.08,245.07,72.74364069]
["bitfinex","SOLUSD",1757856752426,1e-08,245.08,245.07,76.07796977]
["bitfinex","SOLUSD",1757856752732,1e-08,245.08,245.07,75.64992309]
["bitfinex","SOLUSD",1757856753708,1e-08,245.08,245.07,47.69038989]
["bitfinex","SOLUSD",1757856753909,1e-08,245.08,245.07,43.67606081]
["bitfinex","SOLUSD",1757856754341,0.67000001,245.08,245.01,10.20363338]
["bitfinex","SOLUSD",1757856754518,0.67000001,245.08,245.02,32.12]
["bitfinex","SOLUSD",1757856754717,0.67,245.07,245.05,26.0]
["bitfinex","SOLUSD",1757856755033,0.67,245.06,245.02,32.12]
["bitfinex","SOLUSD",1757856755209,0.67,245.05,245.02,32.12]
["bitfinex","SOLUSD",1757856755404,1e-08,245.08,245.05,26.0]
["bitfinex","SOLUSD",1757856756020,0.67,245.07,245.02,4.08126314]
["bitfinex","SOLUSD",1757856756241,0.67,245.06,245.03,26.0]
["bitfinex","SOLUSD",1757856756411,4.0803344,245.08,245.03,26.0]
["bitfinex","SOLUSD",1757856756613,0.67,245.05,245.03,26.0]
["bitfinex","SOLUSD",1757856756808,0.67,245.04,245.03,26.0]
["bitfinex","SOLUSD",1757856757919,0.67000001,245.08,245.03,26.0]
["bitfinex","SOLUSD",1757856758118,0.67,245.07,245.02,30.08126627]
["bitfinex","SOLUSD",1757856758432,0.67,245.06,245.02,30.08126627]
["bitfinex","SOLUSD",1757856758737,0.67,245.05,244.98,79.3]
["bitfinex","SOLUSD",1757856759035,0.67,245.04,245.01,26.0]
["bitfinex","SOLUSD",1757856759207,0.67,245.03,245.01,26.0]
["bitfinex","SOLUSD",1757856759409,0.67,245.02,245.01,26.0]
["bitfinex","SOLUSD",1757856760134,0.67,245.02,244.99,26.0]
["bitfinex","SOLUSD",1757856760629,0.67,245.01,244.93,4.08269744]
["bitfinex","SOLUSD",1757856760818,0.67,245.0,244.93,4.08269744]
["bitfinex","SOLUSD",1757856761003,0.67,244.99,244.95,26.0]
["bitfinex","SOLUSD",1757856761208,0.67,244.98,244.95,26.0]
["bitfinex","SOLUSD",1757856761408,10.20172641,245.06,244.93,4.08269744]
["bitfinex","SOLUSD",1757856761409,0.67,244.97,244.93,4.08269744]
["bitfinex","SOLUSD",1757856761727,0.67,244.97,244.95,26.0]
["bitfinex","SOLUSD",1757856762108,0.67,245.0,244.95,26.0]
["bitfinex","SOLUSD",1757856762333,0.67,245.0,244.95,30.08243803]
["bitfinex","SOLUSD",1757856762539,0.67,245.0,244.96,0.06]
["bitfinex","SOLUSD",1757856762919,0.67,244.99,244.96,0.06]
["bitfinex","SOLUSD",1757856763319,0.67,245.02,244.96,4.82219295]
["bitfinex","SOLUSD",1757856763617,0.67,245.01,244.96,4.14219295]
["bitfinex","SOLUSD",1757856764143,16.30721769,245.08,244.97,26.68]
["bitfinex","SOLUSD",1757856764144,4.08091607,245.05,244.97,26.68]
["bitfinex","SOLUSD",1757856764320,0.67,245.03,244.98,26.0]
["bitfinex","SOLUSD",1757856764519,0.67,245.02,244.98,26.0]
["bitfinex","SOLUSD",1757856764745,0.67,245.01,244.98,26.0]
["bitfinex","SOLUSD",1757856765422,0.67,245.0,244.98,26.0]
["bitfinex","SOLUSD",1757856766019,0.67,245.07,244.99,0.68]
["bitfinex","SOLUSD",1757856766222,0.67,245.07,245.01,26.0]
["bitfinex","SOLUSD",1757856766732,1e-08,245.08,245.01,26.0]
["bitfinex","SOLUSD",1757856766934,1e-08,245.08,245.01,26.68]
["bitfinex","SOLUSD",1757856767237,0.67000001,245.08,245.05,26.0]
["bitfinex","SOLUSD",1757856767434,1e-08,245.08,245.05,26.0]
["bitfinex","SOLUSD",1757856767738,1e-08,245.08,245.06,0.68]
["bitfinex","SOLUSD",1757856768849,1e-08,245.08,245.07,26.0]
["bitfinex","SOLUSD",1757856769011,1e-08,245.08,245.07,26.68]
["bitfinex","SOLUSD",1757856769608,1e-08,245.08,245.07,30.7604668]
["bitfinex","SOLUSD",1757856772420,1e-08,245.08,245.07,44.35606081]
["bitfinex","SOLUSD",1757856772637,1e-08,245.08,245.07,123.65606081]
["bitfinex","SOLUSD",1757856774962,1e-08,245.08,245.07,155.97606081]
["bitfinex","SOLUSD",1757856775932,0.2,245.13,245.12,39.59559401]
["bitfinex","SOLUSD",1757856776243,1e-08,245.13,245.12,75.99522847]
["bitfinex","SOLUSD",1757856776440,1e-08,245.13,245.12,76.68522847]
["bitfinex","SOLUSD",1757856778746,1e-08,245.13,245.12,76.64522847]
["bitfinex","SOLUSD",1757856779445,1e-08,245.13,245.12,56.83952199]
["bitfinex","SOLUSD",1757856779744,1e-08,245.13,245.12,89.11952199]
["bitfinex","SOLUSD",1757856780148,1e-08,245.13,245.12,44.36522847]
["bitfinex","SOLUSD",1757856780350,1e-08,245.13,245.12,49.93522847]
["bitfinex","SOLUSD",1757856780552,1e-08,245.13,245.1,17.67549103]
["bitfinex","SOLUSD",1757856780752,0.67000001,245.13,245.11,45.85559401]
["bitfinex","SOLUSD",1757856780931,1e-08,245.13,245.11,45.85559401]
["bitfinex","SOLUSD",1757856781132,1e-08,245.13,245.11,46.52559401]
["bitfinex","SOLUSD",1757856781335,1e-08,245.13,245.11,125.155594]
["bitfinex","SOLUSD",1757856782154,1e-08,245.13,245.12,4.07963446]
["bitfinex","SOLUSD",1757856782334,1e-08,245.13,245.12,36.33963446]
["bitfinex","SOLUSD",1757856782531,1e-08,245.13,245.12,50.60522847]
["bitfinex","SOLUSD",1757856782968,1e-08,245.13,245.12,17.67522847]
["bitfinex","SOLUSD",1757856783134,1e-08,245.13,245.12,49.91522847]
["bitfinex","SOLUSD",1757856783453,1e-08,245.13,245.12,17.67522847]
["bitfinex","SOLUSD",1757856783750,1e-08,245.13,245.12,49.89522847]
["bitfinex","SOLUSD",1757856783953,1e-08,245.13,245.12,17.67522847]
["bitfinex","SOLUSD",1757856784135,0.67000001,245.13,245.12,115.59963445]
["bitfinex","SOLUSD",1757856784471,0.67000001,245.13,245.12,62.29963446]
["bitfinex","SOLUSD",1757856784625,0.67000001,245.13,245.12,32.22]
["bitfinex","SOLUSD",1757856785048,0.67000001,245.13,245.11,4.07974683]
["bitfinex","SOLUSD",1757856785252,0.67000001,245.13,245.11,36.29974683]
["bitfinex","SOLUSD",1757856785459,0.67,245.12,245.07,4.08042206]
["bitfinex","SOLUSD",1757856785757,0.67,245.11,245.1,26.0]
["bitfinex","SOLUSD",1757856785929,0.67,245.11,245.08,32.2]
["bitfinex","SOLUSD",1757856786130,0.67,245.1,245.09,4.08013382]
["bitfinex","SOLUSD",1757856786454,1e-08,245.13,245.11,26.0]
["bitfinex","SOLUSD",1757856786649,1e-08,245.13,245.12,58.2]
["bitfinex","SOLUSD",1757856787857,1e-08,245.13,245.12,62.27963446]
["bitfinex","SOLUSD",1757856789142,1e-08,245.13,245.12,76.54522847]
["bitfinex","SOLUSD",1757856789539,1e-08,245.13,245.12,75.87522847]
["bitfinex","SOLUSD",1757856789738,0.67000001,245.13,245.12,30.07963446]
["bitfinex","SOLUSD",1757856789953,1e-08,245.13,245.12,30.07963446]
["bitfinex","SOLUSD",1757856790638,0.67000001,245.13,245.12,30.07963446]
["bitfinex","SOLUSD",1757856791057,1e-08,245.13,245.12,30.07963446]
["bitfinex","SOLUSD",1757856791234,0.67000001,245.13,245.12,30.07963446]
["bitfinex","SOLUSD",1757856791558,1e-08,245.13,245.12,30.07963446]
["bitfinex","SOLUSD",1757856791760,0.67000001,245.13,245.09,26.0]
["bitfinex","SOLUSD",1757856791937,0.67,245.12,245.1,32.18]
["bitfinex","SOLUSD",1757856792251,1e-08,245.13,245.12,26.0]
["bitfinex","SOLUSD",1757856792654,1e-08,245.13,245.12,58.83]
["bitfinex","SOLUSD",1757856792964,1e-08,245.13,245.12,46.42559401]
["bitfinex","SOLUSD",1757856793256,1e-08,245.13,245.12,50.50522847]
["bitfinex","SOLUSD",1757856793554,1e-08,245.13,245.12,36.90963446]
["bitfinex","SOLUSD",1757856793756,1e-08,245.13,245.12,36.23963446]
["bitfinex","SOLUSD",1757856793979,1e-08,245.13,245.12,36.90963446]
["bitfinex","SOLUSD",1757856794258,1e-08,245.13,245.12,36.23963446]
["bitfinex","SOLUSD",1757856794939,1e-08,245.13,245.12,36.90963446]
["bitfinex","SOLUSD",1757856795342,1e-08,245.13,245.12,50.50522847]
["bitfinex","SOLUSD",1757856795659,1e-08,245.13,245.12,129.80522846]
["bitfinex","SOLUSD",1757856796238,1e-08,245.13,245.12,96.97522846]
["bitfinex","SOLUSD",1757856796459,1e-08,245.13,245.12,129.11522846]
["bitfinex","SOLUSD",1757856797158,1e-08,245.13,245.12,115.51963445]
["bitfinex","SOLUSD",1757856797753,1e-08,245.13,245.12,83.37963445]
["bitfinex","SOLUSD",1757856797945,1e-08,245.13,245.12,115.49963445]
["bitfinex","SOLUSD",1757856799339,1e-08,245.13,245.12,116.16963445]
["bitfinex","SOLUSD",1757856800253,1e-08,245.13,245.12,115.49963445]
["bitfinex","SOLUSD",1757856800445,1e-08,245.13,245.12,116.16963445]
["bitfinex","SOLUSD",1757856800762,1e-08,245.13,245.12,115.49963445]
["bitfinex","SOLUSD",1757856800965,1e-08,245.13,245.12,83.37963445]
["bitfinex","SOLUSD",1757856801267,1e-08,245.13,245.12,115.47963445]
["bitfinex","SOLUSD",1757856801441,1e-08,245.13,245.12,116.14963445]
["bitfinex","SOLUSD",1757856801963,1e-08,245.13,245.12,83.37963445]
["bitfinex","SOLUSD",1757856802358,1e-08,245.13,245.12,115.47963445]
["bitfinex","SOLUSD",1757856802886,1e-08,245.13,245.12,83.37963445]
["bitfinex","SOLUSD",1757856803037,0.67000001,245.13,245.12,115.45963445]
["bitfinex","SOLUSD",1757856804244,0.67000001,245.13,245.12,79.29999999]
["bitfinex","SOLUSD",1757856804965,0.67000001,245.13,245.12,83.37963445]
["bitfinex","SOLUSD",1757856805170,0.67000001,245.13,245.12,79.29999999]
["bitfinex","SOLUSD",1757856805342,0.67000001,245.13,245.12,105.29999999]
["bitfinex","SOLUSD",1757856805743,0.67000001,245.13,245.12,79.29999999]
["bitfinex","SOLUSD",1757856806145,0.67000001,245.13,245.12,105.29999999]
["bitfinex","SOLUSD",1757856807355,1e-08,245.13,245.12,109.37963445]
["bitfinex","SOLUSD",1757856807556,0.69000001,245.13,245.12,109.37963445]
["bitfinex","SOLUSD",1757856807951,0.69000001,245.13,245.12,30.07963446]
["bitfinex","SOLUSD",1757856808157,1e-08,245.13,245.12,36.11963446]
["bitfinex","SOLUSD",1757856808354,1e-08,245.13,245.12,36.77963446]
["bitfinex","SOLUSD",1757856809047,1e-08,245.13,245.12,36.11963446]
["bitfinex","SOLUSD",1757856809376,1e-08,245.13,245.12,36.77963446]
["bitfinex","SOLUSD",1757856812845,1e-08,245.13,245.12,36.75963446]
["bitfinex","SOLUSD",1757856813051,1e-08,245.13,245.11,0.06]
["bitfinex","SOLUSD",1757856813260,1e-08,245.13,245.12,32.02]
["bitfinex","SOLUSD",1757856813846,1e-08,245.13,245.12,111.31999999]
["bitfinex","SOLUSD",1757856814152,1e-08,245.13,245.12,116.05963445]
["bitfinex","SOLUSD",1757856815252,1e-08,245.13,245.12,116.11963445]
["bitfinex","SOLUSD",1757856815962,1e-08,245.13,245.12,129.71522846]
["bitfinex","SOLUSD",1757856819467,1e-08,245.13,245.12,97.69522846]
["bitfinex","SOLUSD",1757856819673,1e-08,245.13,245.12,129.65522846]
["bitfinex","SOLUSD",1757856819976,1e-08,245.13,245.12,97.03522846]
["bitfinex","SOLUSD",1757856820158,1e-08,245.13,245.12,83.43963445]
["bitfinex","SOLUSD",1757856820355,0.69000001,245.13,245.12,36.09963446]
["bitfinex","SOLUSD",1757856822071,0.69000001,245.13,245.12,0.06]
["bitfinex","SOLUSD",1757856822378,0.69000001,245.13,245.12,26.06]
["bitfinex","SOLUSD",1757856823084,1e-08,245.13,245.12,26.06]
["bitfinex","SOLUSD",1757856823282,1e-08,245.13,245.12,32.02]
["bitfinex","SOLUSD",1757856824061,0.69000001,245.13,245.12,0.06]
["bitfinex","SOLUSD",1757856824261,0.69000001,245.13,245.12,32.0]
["bitfinex","SOLUSD",1757856825176,0.69000001,245.13,245.12,0.06]
["bitfinex","SOLUSD",1757856827786,1e-08,245.13,245.12,26.06]
["bitfinex","SOLUSD",1757856828084,0.69000001,245.13,245.12,26.06]
["bitfinex","SOLUSD",1757856829070,1e-08,245.13,245.12,26.06]
["bitfinex","SOLUSD",1757856829269,0.69000001,245.13,245.12,26.06]
["bitfinex","SOLUSD",1757856830607,0.69000001,245.13,245.12,0.06]
["bitfinex","SOLUSD",1757856833792,1e-08,245.13,245.12,0.06]
["bitfinex","SOLUSD",1757856834065,1e-08,245.13,245.12,4.13963446]
["bitfinex","SOLUSD",1757856835187,1e-08,245.13,245.12,30.13963446]
["bitfinex","SOLUSD",1757856835468,1e-08,245.13,245.12,26.06]
["bitfinex","SOLUSD",1757856836075,1e-08,245.13,245.12,30.13963446]
["bitfinex","SOLUSD",1757856836484,1e-08,245.13,245.12,26.06]
["bitfinex","SOLUSD",1757856836970,1e-08,245.13,245.12,30.13963446]
["bitfinex","SOLUSD",1757856842202,1e-08,245.13,245.12,110.10963445]
["bitfinex","SOLUSD",1757856843994,1e-08,245.13,245.12,109.43963445]
["bitfinex","SOLUSD",1757856844203,1e-08,245.13,245.12,141.33963445]
["bitfinex","SOLUSD",1757856844390,1e-08,245.13,245.12,142.00963445]
["bitfinex","SOLUSD",1757856846500,1e-08,245.13,245.12,62.70963446]
["bitfinex","SOLUSD",1757856848302,1e-08,245.13,245.12,62.03963446]
["bitfinex","SOLUSD",1757856848499,0.65000001,245.13,245.12,0.06]
["bitfinex","SOLUSD",1757856849801,0.65000001,245.13,245.11,26.06]
["bitfinex","SOLUSD",1757856849802,4.72946804,245.13,245.11,0.06]
["bitfinex","SOLUSD",1757856849996,13.59559401,245.12,245.09,0.06]
["bitfinex","SOLUSD",1757856850195,13.59559401,245.12,245.08,0.06]
["bitfinex","SOLUSD",1757856850409,13.59559401,245.12,245.06,0.06]
["bitfinex","SOLUSD",1757856850410,13.59559401,245.1,245.06,0.06]
["bitfinex","SOLUSD",1757856850598,13.59559401,245.1,244.98,0.06]
["bitfinex","SOLUSD",1757856850799,13.59559401,245.08,244.98,0.06]
["bitfinex","SOLUSD",1757856851289,13.59559401,245.06,244.98,0.06]
["bitfinex","SOLUSD",1757856851800,13.59559401,245.04,244.98,0.06]
["bitfinex","SOLUSD",1757856852178,13.59559401,245.02,244.98,0.06]
["bitfinex","SOLUSD",1757856852591,0.65,245.02,244.98,0.06]
["bitfinex","SOLUSD",1757856853699,0.65,245.02,244.98,4.14195027]
["bitfinex","SOLUSD",1757856854019,0.65,245.02,244.99,4.08166754]
["bitfinex","SOLUSD",1757856854611,0.65,245.02,244.98,0.06]
["bitfinex","SOLUSD",1757856855221,14.24559401,245.02,244.98,0.06]
["bitfinex","SOLUSD",1757856859596,40.24559401,245.02,244.98,0.06]
["bitfinex","SOLUSD",1757856861732,27.88072522,245.01,244.98,0.06]
["bitfinex","SOLUSD",1757856861932,13.59559401,244.99,244.98,0.06]
["bitfinex","SOLUSD",1757856862448,14.24559401,244.99,244.98,0.06]
["bitfinex","SOLUSD",1757856863637,18.32739326,244.99,244.98,0.06]
["bitfinex","SOLUSD",1757856864245,50.20739326,244.99,244.98,0.06]
["bitfinex","SOLUSD",1757856864475,49.55739326,244.99,244.98,0.06]
["bitfinex","SOLUSD",1757856865430,50.24739326,244.99,244.98,0.06]
["bitfinex","SOLUSD",1757856866337,49.55739326,244.99,244.98,0.06]
["bitfinex","SOLUSD",1757856867260,50.24739326,244.99,244.98,0.06]
["bitfinex","SOLUSD",1757856867459,50.24739326,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1757856870531,14.28559401,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1757856870751,4.11067527,245.06,244.98,0.67000001]
["bitfinex","SOLUSD",1757856870951,31.88,245.04,244.98,0.67000001]
["bitfinex","SOLUSD",1757856871252,31.88,245.03,244.98,0.67000001]
["bitfinex","SOLUSD",1757856871443,31.88,245.03,244.99,0.67]
["bitfinex","SOLUSD",1757856871644,31.88,245.03,245.0,0.67]
["bitfinex","SOLUSD",1757856872453,31.88,245.03,244.98,1e-08]
["bitfinex","SOLUSD",1757856872656,31.88,245.03,244.99,0.67]
["bitfinex","SOLUSD",1757856872853,31.88,245.03,245.0,0.67]
["bitfinex","SOLUSD",1757856873046,13.59559401,245.02,244.98,1e-08]
["bitfinex","SOLUSD",1757856873251,13.59559401,245.02,244.98,0.67000001]
["bitfinex","SOLUSD",1757856873454,13.59559401,245.02,244.98,1e-08]
["bitfinex","SOLUSD",1757856873942,10.23161844,245.06,244.98,1e-08]
["bitfinex","SOLUSD",1757856873943,0.03,245.06,244.98,1e-08]
["bitfinex","SOLUSD",1757856874151,13.59559401,245.04,244.99,0.67]
["bitfinex","SOLUSD",1757856874349,13.59559401,245.04,244.98,1e-08]
["bitfinex","SOLUSD",1757856874551,13.59559401,245.04,244.99,0.67]
["bitfinex","SOLUSD",1757856874737,13.59559401,245.04,244.98,1e-08]
["bitfinex","SOLUSD",1757856874940,17.67668044,245.04,244.98,1e-08]
["bitfinex","SOLUSD",1757856875454,18.36668044,245.04,244.98,1e-08]
["bitfinex","SOLUSD",1757856875660,28.56909637,245.04,244.98,1e-08]
["bitfinex","SOLUSD",1757856876066,13.59559401,245.0,244.98,1e-08]
["bitfinex","SOLUSD",1757856876240,17.67772651,244.97,244.96,0.06]
["bitfinex","SOLUSD",1757856876636,13.59559401,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856877052,46.16559401,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856880344,45.47559401,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856880558,46.16559401,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856881164,46.66559401,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856884353,14.78559401,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856884562,46.66559401,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856884749,14.09559401,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856885065,45.97559401,244.96,244.95,0.73]
["bitfinex","SOLUSD",1757856885467,14.09559401,244.96,244.95,0.73]
["bitfinex","SOLUSD",1757856885763,45.97559401,244.96,244.95,0.73]
["bitfinex","SOLUSD",1757856885961,45.97559401,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856886644,46.66559401,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856887448,45.97559401,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856888570,46.66559401,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856889857,45.97559401,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856890251,48.68152723,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856890569,49.37152723,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856892947,48.68152723,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856893472,49.37152723,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856894047,48.68152723,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856894492,48.68152723,244.96,244.95,0.73]
["bitfinex","SOLUSD",1757856894766,48.68152723,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856895959,48.18152723,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856897269,16.30152723,244.96,244.95,0.74]
["bitfinex","SOLUSD",1757856897575,2.70593322,244.98,244.95,0.74]
["bitfinex","SOLUSD",1757856897775,31.88,244.97,244.95,4.82243236]
["bitfinex","SOLUSD",1757856897980,31.88,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856898477,31.88,244.96,244.95,0.74]
["bitfinex","SOLUSD",1757856899100,0.03,245.03,244.95,0.74]
["bitfinex","SOLUSD",1757856899260,13.59559401,245.01,244.95,0.74]
["bitfinex","SOLUSD",1757856899462,13.59559401,244.99,244.95,0.74]
["bitfinex","SOLUSD",1757856899655,31.88,244.98,244.95,0.74]
["bitfinex","SOLUSD",1757856900157,31.88,244.98,244.95,0.06]
["bitfinex","SOLUSD",1757856900355,13.59559401,245.02,244.96,0.68]
["bitfinex","SOLUSD",1757856900553,34.60090113,245.01,244.96,0.68]
["bitfinex","SOLUSD",1757856900755,13.59559401,244.99,244.96,0.68]
["bitfinex","SOLUSD",1757856900968,45.47559401,244.98,244.97,0.68]
["bitfinex","SOLUSD",1757856901176,13.59559401,244.97,244.95,0.06]
["bitfinex","SOLUSD",1757856901385,31.88,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856902173,31.88,244.96,244.95,0.74]
["bitfinex","SOLUSD",1757856903076,49.55789316,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856903660,52.2793576,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856904287,49.58789316,244.96,244.95,0.74]
["bitfinex","SOLUSD",1757856904465,52.30909943,244.96,244.95,0.74]
["bitfinex","SOLUSD",1757856904661,48.22680028,244.96,244.95,0.74]
["bitfinex","SOLUSD",1757856904867,31.91,244.96,244.95,0.74]
["bitfinex","SOLUSD",1757856905362,0.03,244.96,244.95,0.74]
["bitfinex","SOLUSD",1757856905564,31.91,244.96,244.95,0.74]
["bitfinex","SOLUSD",1757856905760,0.03,244.96,244.95,0.74]
["bitfinex","SOLUSD",1757856906192,31.91,244.96,244.95,0.74]
["bitfinex","SOLUSD",1757856906363,0.03,244.96,244.95,0.74]
["bitfinex","SOLUSD",1757856907599,0.03,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856907889,14.29559401,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856908093,13.62559401,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856908766,14.29559401,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856909082,18.37789316,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856909280,49.58789316,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856909589,52.30801712,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856909798,20.42801712,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856910007,20.42801712,244.96,244.95,0.74]
["bitfinex","SOLUSD",1757856910008,31.91,244.96,244.95,0.74]
["bitfinex","SOLUSD",1757856910169,0.03,244.96,244.95,0.74]
["bitfinex","SOLUSD",1757856910497,31.91,244.96,244.95,0.74]
["bitfinex","SOLUSD",1757856912189,31.91,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856912395,45.50559401,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856913865,49.58789316,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856914591,50.25789316,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856915275,49.58789316,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856915482,50.25789316,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856916068,52.98018986,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856919273,52.31018986,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856920195,20.43018986,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856920391,49.58789316,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856920694,52.31346551,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856922198,52.31346551,244.96,244.95,0.74]
["bitfinex","SOLUSD",1757856922392,52.31346551,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856925491,53.01346551,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856925985,52.31346551,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856926390,53.01346551,244.96,244.95,0.06]
["bitfinex","SOLUSD",1757856926581,53.01346551,244.96,244.93,0.06]
["bitfinex","SOLUSD",1757856926582,13.59559401,244.95,244.93,0.06]
["bitfinex","SOLUSD",1757856926781,48.20116636,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757856927101,48.90116636,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757856927492,48.90116636,244.94,244.93,1e-08]
["bitfinex","SOLUSD",1757856928393,52.98379884,244.94,244.93,1e-08]
["bitfinex","SOLUSD",1757856930672,21.10379884,244.94,244.93,1e-08]
["bitfinex","SOLUSD",1757856930878,50.25822649,244.94,244.93,1e-08]
["bitfinex","SOLUSD",1757856931079,21.10379884,244.94,244.93,1e-08]
["bitfinex","SOLUSD",1757856931280,50.25822649,244.94,244.93,1e-08]
["bitfinex","SOLUSD",1757856931491,21.10379884,244.94,244.93,1e-08]
["bitfinex","SOLUSD",1757856931686,52.98379884,244.94,244.93,1e-08]
["bitfinex","SOLUSD",1757856932802,54.61848692,244.94,244.93,1e-08]
["bitfinex","SOLUSD",1757856935678,13.59559401,244.93,244.92,1e-08]
["bitfinex","SOLUSD",1757856935888,17.02116636,244.93,244.9,1e-08]
["bitfinex","SOLUSD",1757856936103,35.30557235,244.92,244.9,1e-08]
["bitfinex","SOLUSD",1757856936308,2.72557235,244.91,244.9,1e-08]
["bitfinex","SOLUSD",1757856936481,13.59559401,244.9,244.88,1e-08]
["bitfinex","SOLUSD",1757856936683,45.47559401,244.89,244.88,1e-08]
["bitfinex","SOLUSD",1757856937009,48.90116636,244.89,244.88,1e-08]
["bitfinex","SOLUSD",1757856937390,13.59559401,244.88,244.87,1e-08]
["bitfinex","SOLUSD",1757856937595,13.59559401,244.84,244.78,0.72]
["bitfinex","SOLUSD",1757856937793,45.47559401,244.83,244.78,0.72]
["bitfinex","SOLUSD",1757856938001,48.20116636,244.83,244.78,0.72]
["bitfinex","SOLUSD",1757856938510,58.41868243,244.83,244.78,0.72]
["bitfinex","SOLUSD",1757856939615,35.96446677,244.83,244.82,0.78]
["bitfinex","SOLUSD",1757856940112,31.88,244.83,244.82,0.78]
["bitfinex","SOLUSD",1757856940783,12.26316758,244.88,244.82,0.78]
["bitfinex","SOLUSD",1757856941088,31.88,244.87,244.82,0.78]
["bitfinex","SOLUSD",1757856941494,12.26116277,244.91,244.82,4.86463032]
["bitfinex","SOLUSD",1757856941704,2.71926345,244.92,244.83,26.72]
["bitfinex","SOLUSD",1757856942031,10.2366815,244.94,244.84,26.72]
["bitfinex","SOLUSD",1757856942032,0.5,244.85,244.84,26.72]
["bitfinex","SOLUSD",1757856942509,31.88,244.88,244.85,26.0]
["bitfinex","SOLUSD",1757856942712,31.88,244.88,244.86,0.72]
["bitfinex","SOLUSD",1757856944207,31.88,244.88,244.86,4.80392923]
["bitfinex","SOLUSD",1757856944415,0.03,244.94,244.87,0.72]
["bitfinex","SOLUSD",1757856944590,31.88,244.93,244.87,0.72]
["bitfinex","SOLUSD",1757856945492,4.08296586,244.92,244.87,0.72]
["bitfinex","SOLUSD",1757856945691,31.88,244.93,244.87,0.72]
["bitfinex","SOLUSD",1757856946497,0.03,244.94,244.87,30.8037902]
["bitfinex","SOLUSD",1757856946710,31.88,244.93,244.88,0.72]
["bitfinex","SOLUSD",1757856947709,31.88,244.93,244.89,4.08346604]
["bitfinex","SOLUSD",1757856947918,0.03,244.94,244.9,26.72]
["bitfinex","SOLUSD",1757856948093,31.91,244.94,244.92,26.0]
["bitfinex","SOLUSD",1757856948292,0.03,244.94,244.93,0.72]
["bitfinex","SOLUSD",1757856952110,0.03,244.94,244.89,26.72]
["bitfinex","SOLUSD",1757856952310,32.98465728,244.94,244.89,26.0]
["bitfinex","SOLUSD",1757856952613,32.98465728,244.94,244.9,0.72]
["bitfinex","SOLUSD",1757856953227,1.07465728,244.92,244.86,26.72]
["bitfinex","SOLUSD",1757856953415,1.07465728,244.92,244.86,26.0]
["bitfinex","SOLUSD",1757856953598,1.07465728,244.92,244.87,0.72]
["bitfinex","SOLUSD",1757856953792,2.80035829,244.92,244.88,0.72]
["bitfinex","SOLUSD",1757856953992,2.80035829,244.92,244.89,0.72]
["bitfinex","SOLUSD",1757856954192,2.80035829,244.93,244.89,0.72]
["bitfinex","SOLUSD",1757856954394,2.83035829,244.94,244.9,0.72]
["bitfinex","SOLUSD",1757856954613,31.91,244.94,244.9,0.72]
["bitfinex","SOLUSD",1757856955205,31.91,244.94,244.9,30.80314032]
["bitfinex","SOLUSD",1757856955401,0.03,244.94,244.91,0.69]
["bitfinex","SOLUSD",1757856955606,0.03,244.94,244.93,26.0]
["bitfinex","SOLUSD",1757856956005,0.03,244.94,244.93,40.28559401]
["bitfinex","SOLUSD",1757856957414,0.03,244.94,244.91,0.69]
["bitfinex","SOLUSD",1757856957614,0.03,244.94,244.92,0.69]
["bitfinex","SOLUSD",1757856958302,0.03,244.94,244.91,26.0]
["bitfinex","SOLUSD",1757856958506,0.03,244.94,244.92,0.69]
["bitfinex","SOLUSD",1757856959018,0.03,244.94,244.93,0.69]
["bitfinex","SOLUSD",1757856959700,0.03,244.94,244.93,26.69]
["bitfinex","SOLUSD",1757856959906,0.03,244.94,244.93,26.0]
["bitfinex","SOLUSD",1757856960213,0.03,244.94,244.91,30.08312068]
["bitfinex","SOLUSD",1757856960417,0.03,244.94,244.91,30.79312068]
["bitfinex","SOLUSD",1757856960619,0.03,244.94,244.92,26.0]
["bitfinex","SOLUSD",1757856960918,0.03,244.94,244.91,26.71]
["bitfinex","SOLUSD",1757856961301,0.03,244.94,244.92,0.71]
["bitfinex","SOLUSD",1757856961703,0.03,244.94,244.93,0.71]
["bitfinex","SOLUSD",1757856963020,0.03,244.94,244.93,80.01]
["bitfinex","SOLUSD",1757856963415,0.03,244.94,244.93,84.09279916]
["bitfinex","SOLUSD",1757856965727,1e-08,244.97,244.96,26.0]
["bitfinex","SOLUSD",1757856965934,0.03,244.99,244.97,13.59559401]
["bitfinex","SOLUSD",1757856966242,0.03,245.03,245.0,39.59559401]
["bitfinex","SOLUSD",1757856966404,0.03,245.03,245.01,13.59559401]
["bitfinex","SOLUSD",1757856966609,0.03,245.03,245.01,14.30559401]
["bitfinex","SOLUSD",1757856966820,0.03,245.03,245.02,14.30559401]
["bitfinex","SOLUSD",1757856967336,0.03,245.03,245.02,14.71372395]
["bitfinex","SOLUSD",1757856967517,0.03,245.03,245.02,94.01372395]
["bitfinex","SOLUSD",1757856967709,0.03,245.03,245.02,97.68689349]
["bitfinex","SOLUSD",1757856969320,0.03,245.03,245.02,129.54689349]
["bitfinex","SOLUSD",1757856971737,0.03,245.03,245.02,97.68689349]
["bitfinex","SOLUSD",1757856972041,0.03,245.03,245.02,129.54689349]
["bitfinex","SOLUSD",1757856973237,0.03,245.03,245.02,129.52689349]
["bitfinex","SOLUSD",1757856974334,0.03,245.03,245.02,97.68689349]
["bitfinex","SOLUSD",1757856974641,0.03,245.03,245.02,129.52689349]
["bitfinex","SOLUSD",1757856975029,1e-08,245.06,245.05,39.59559401]
["bitfinex","SOLUSD",1757856975224,1e-08,245.06,245.05,71.84367399]
["bitfinex","SOLUSD",1757856975444,1e-08,245.06,245.05,72.55367399]
["bitfinex","SOLUSD",1757856976529,1e-08,245.06,245.05,44.79447382]
["bitfinex","SOLUSD",1757856976736,1e-08,245.06,245.05,76.22639384]
["bitfinex","SOLUSD",1757856977340,1e-08,245.06,245.05,44.38639384]
["bitfinex","SOLUSD",1757856977539,1e-08,245.06,245.05,76.22639384]
["bitfinex","SOLUSD",1757856978250,1e-08,245.06,245.05,43.67639384]
["bitfinex","SOLUSD",1757856978641,0.69000001,245.06,245.05,43.67639384]
["bitfinex","SOLUSD",1757856978821,1e-08,245.06,245.05,75.51639384]
["bitfinex","SOLUSD",1757856979424,1e-08,245.06,245.05,43.67639384]
["bitfinex","SOLUSD",1757856980045,1e-08,245.06,245.05,122.97639384]
["bitfinex","SOLUSD",1757856980737,1e-08,245.06,245.05,123.68639384]
["bitfinex","SOLUSD",1757856981252,1e-08,245.06,245.05,155.52639384]
["bitfinex","SOLUSD",1757856982043,1e-08,245.06,245.05,123.68639384]
["bitfinex","SOLUSD",1757856982244,1e-08,245.06,245.05,155.52639384]
["bitfinex","SOLUSD",1757856984640,1e-08,245.06,245.05,44.38639384]
["bitfinex","SOLUSD",1757856984843,1e-08,245.06,245.05,43.67639384]
["bitfinex","SOLUSD",1757856985752,1e-08,245.06,245.05,17.67639384]
["bitfinex","SOLUSD",1757856986249,0.65000001,245.06,245.05,17.67639384]
["bitfinex","SOLUSD",1757856986830,1e-08,245.06,245.05,17.67639384]
["bitfinex","SOLUSD",1757856987453,1e-08,245.06,245.05,18.36639384]
["bitfinex","SOLUSD",1757856987939,1e-08,245.06,245.05,18.77447382]
["bitfinex","SOLUSD",1757856988958,1e-08,245.06,245.05,98.07447382]
["bitfinex","SOLUSD",1757856989256,1e-08,245.06,245.05,97.66639384]
["bitfinex","SOLUSD",1757856990859,1e-08,245.09,245.08,26.0]
["bitfinex","SOLUSD",1757856991036,1e-08,245.09,245.08,151.14362404]
["bitfinex","SOLUSD",1757856991243,1e-08,245.09,245.08,151.42559401]
["bitfinex","SOLUSD",1757856993168,1e-08,245.09,245.08,155.50589432]
["bitfinex","SOLUSD",1757856994578,1e-08,245.09,245.08,288.60589432]
["bitfinex","SOLUSD",1757856996174,1e-08,245.09,245.08,256.76589432]
["bitfinex","SOLUSD",1757856996485,1e-08,245.09,245.08,288.58589432]
["bitfinex","SOLUSD",1757856997356,1e-08,245.09,245.08,96.97589432]
["bitfinex","SOLUSD",1757856997544,1e-08,245.09,245.08,128.79589432]
["bitfinex","SOLUSD",1757856997747,1e-08,245.09,245.08,96.97589432]
["bitfinex","SOLUSD",1757856997957,1e-08,245.09,245.08,17.67589432]
["bitfinex","SOLUSD",1757856998266,0.65000001,245.09,245.08,43.67589432]
["bitfinex","SOLUSD",1757856998447,0.65000001,245.09,245.08,49.49589432]
["bitfinex","SOLUSD",1757856998646,1e-08,245.09,245.08,49.49589432]
["bitfinex","SOLUSD",1757856999958,1e-08,245.09,245.08,262.99392435]
["bitfinex","SOLUSD",1757857000159,1e-08,245.09,245.08,230.76589432]
["bitfinex","SOLUSD",1757857000352,1e-08,245.09,245.08,262.66589432]
["bitfinex","SOLUSD",1757857000981,1e-08,245.09,245.08,230.76589432]
["bitfinex","SOLUSD",1757857001148,1e-08,245.09,245.08,262.66589432]
["bitfinex","SOLUSD",1757857001658,1e-08,245.09,245.08,230.07589432]
["bitfinex","SOLUSD",1757857001856,1e-08,245.09,245.08,261.97589432]
["bitfinex","SOLUSD",1757857002370,1e-08,245.09,245.08,262.66589432]
["bitfinex","SOLUSD",1757857002952,1e-08,245.09,245.08,129.56589432]
["bitfinex","SOLUSD",1757857003458,1e-08,245.09,245.08,149.56589432]
["bitfinex","SOLUSD",1757857003770,1e-08,245.09,245.08,97.66589432]
["bitfinex","SOLUSD",1757857003969,1e-08,245.09,245.08,129.56589432]
["bitfinex","SOLUSD",1757857004150,0.03,245.11,245.08,129.56589432]
["bitfinex","SOLUSD",1757857004151,0.03,245.11,245.1,39.59559401]
["bitfinex","SOLUSD",1757857004351,0.03,245.11,245.1,151.20359074]
["bitfinex","SOLUSD",1757857004578,0.03,245.11,245.1,151.48559401]
["bitfinex","SOLUSD",1757857004962,0.03,245.11,245.1,119.58559401]
["bitfinex","SOLUSD",1757857005165,0.03,245.11,245.1,151.48559401]
["bitfinex","SOLUSD",1757857005459,0.03,245.11,245.1,153.11748109]
["bitfinex","SOLUSD",1757857005651,0.03,245.11,245.1,150.79559401]
["bitfinex","SOLUSD",1757857005852,0.03,245.11,245.1,154.87556137]
["bitfinex","SOLUSD",1757857006063,0.03,245.11,245.1,96.97556137]
["bitfinex","SOLUSD",1757857006366,0.68,245.11,245.1,128.87556137]
["bitfinex","SOLUSD",1757857006565,0.68,245.11,245.1,96.97556137]
["bitfinex","SOLUSD",1757857006769,0.03,245.11,245.1,128.87556137]
["bitfinex","SOLUSD",1757857007754,0.03,245.11,245.1,96.97556137]
["bitfinex","SOLUSD",1757857008374,0.03,245.11,245.1,128.87556137]
["bitfinex","SOLUSD",1757857008873,0.03,245.11,245.1,129.56556137]
["bitfinex","SOLUSD",1757857010354,0.03,245.15,245.14,13.59559401]
["bitfinex","SOLUSD",1757857010667,0.03,245.15,245.14,45.49559401]
["bitfinex","SOLUSD",1757857011396,0.03,245.15,245.14,49.57489563]
["bitfinex","SOLUSD",1757857012073,0.03,245.15,245.14,97.66489563]
["bitfinex","SOLUSD",1757857012269,0.03,245.18,245.16,39.59559401]
["bitfinex","SOLUSD",1757857012470,0.03,245.18,245.16,150.77559401]
["bitfinex","SOLUSD",1757857013372,0.03,245.18,245.16,154.85456284]
["bitfinex","SOLUSD",1757857014058,1e-08,245.2,245.19,39.59559401]
["bitfinex","SOLUSD",1757857014277,1e-08,245.2,245.19,71.45559401]
["bitfinex","SOLUSD",1757857014607,1e-08,245.2,245.19,39.59559401]
["bitfinex","SOLUSD",1757857014763,1e-08,245.2,245.19,71.47559401]
["bitfinex","SOLUSD",1757857015160,1e-08,245.21,245.2,13.59559401]
["bitfinex","SOLUSD",1757857015366,1e-08,245.21,245.2,18.34389743]
["bitfinex","SOLUSD",1757857016364,1e-08,245.21,245.2,97.64389743]
["bitfinex","SOLUSD",1757857017787,1e-08,245.21,245.2,96.97389743]
["bitfinex","SOLUSD",1757857017964,1e-08,245.21,245.2,97.65389743]
["bitfinex","SOLUSD",1757857019695,1e-08,245.21,245.2,129.49389743]
["bitfinex","SOLUSD",1757857019878,1e-08,245.21,245.2,97.65389743]
["bitfinex","SOLUSD",1757857020088,1e-08,245.21,245.2,129.49389743]
["bitfinex","SOLUSD",1757857022693,0.2,245.31,245.3,39.59559401]
["bitfinex","SOLUSD",1757857022907,0.2,245.31,245.3,71.43559401]
["bitfinex","SOLUSD",1757857023066,0.7,245.35,245.34,26.0]
["bitfinex","SOLUSD",1757857023389,0.2,245.36,245.35,13.59559401]
["bitfinex","SOLUSD",1757857023893,0.9,245.36,245.35,17.67140407]
["bitfinex","SOLUSD",1757857025089,0.9,245.36,245.35,13.59559401]
["bitfinex","SOLUSD",1757857025486,0.9,245.36,245.35,26.0]
["bitfinex","SOLUSD",1757857026293,0.9,245.36,245.34,26.0]
["bitfinex","SOLUSD",1757857026597,0.7,245.35,245.34,26.0]
["bitfinex","SOLUSD",1757857026894,0.7,245.35,245.31,13.59559401]
["bitfinex","SOLUSD",1757857027095,0.7,245.34,245.31,17.67205908]
["bitfinex","SOLUSD",1757857027297,0.2,245.36,245.34,26.0]
["bitfinex","SOLUSD",1757857027798,0.7,245.35,245.34,26.0]
["bitfinex","SOLUSD",1757857028169,0.7,245.35,245.29,4.07680063]
["bitfinex","SOLUSD",1757857028373,0.7,245.34,245.32,26.0]
["bitfinex","SOLUSD",1757857028600,0.7,245.33,245.32,26.0]
["bitfinex","SOLUSD",1757857029975,0.7,245.33,245.32,30.07630849]
["bitfinex","SOLUSD",1757857030483,0.7,245.33,245.32,43.6719025]
["bitfinex","SOLUSD",1757857030677,0.2,245.36,245.35,26.0]
["bitfinex","SOLUSD",1757857031401,0.9,245.36,245.35,26.0]
["bitfinex","SOLUSD",1757857032792,0.2,245.36,245.35,122.97140407]
["bitfinex","SOLUSD",1757857033391,0.9,245.36,245.35,118.89559401]
["bitfinex","SOLUSD",1757857033583,0.2,245.36,245.35,122.97140407]
["bitfinex","SOLUSD",1757857035404,0.9,245.36,245.35,105.3]
["bitfinex","SOLUSD",1757857035601,6.64960764,245.36,245.28,31.8]
["bitfinex","SOLUSD",1757857035780,2.37396369,245.35,245.32,26.0]
["bitfinex","SOLUSD",1757857035979,0.7,245.34,245.32,26.0]
["bitfinex","SOLUSD",1757857036179,0.7,245.33,245.32,26.0]
["bitfinex","SOLUSD",1757857036384,0.7,245.33,245.25,13.59559401]
["bitfinex","SOLUSD",1757857036603,0.7,245.32,245.3,26.0]
["bitfinex","SOLUSD",1757857036895,0.7,245.31,245.3,39.59559401]
["bitfinex","SOLUSD",1757857038094,0.7,245.34,245.31,13.59559401]
["bitfinex","SOLUSD",1757857038304,0.7,245.34,245.33,26.0]
["bitfinex","SOLUSD",1757857038801,0.2,245.36,245.35,13.59559401]
["bitfinex","SOLUSD",1757857039181,0.2,245.36,245.35,17.67140407]
["bitfinex","SOLUSD",1757857040876,0.2,245.36,245.35,18.35140407]
["bitfinex","SOLUSD",1757857041293,0.2,245.36,245.35,50.15140407]
["bitfinex","SOLUSD",1757857041612,0.2,245.36,245.35,129.45140407]
["bitfinex","SOLUSD",1757857042517,0.2,245.36,245.35,92.89559401]
["bitfinex","SOLUSD",1757857042683,0.2,245.36,245.35,124.69559401]
["bitfinex","SOLUSD",1757857043387,0.2,245.36,245.35,125.37559401]
["bitfinex","SOLUSD",1757857045410,0.2,245.36,245.35,93.57559401]
["bitfinex","SOLUSD",1757857045710,0.2,245.36,245.35,125.37559401]
["bitfinex","SOLUSD",1757857046093,0.2,245.36,245.35,124.69559401]
["bitfinex","SOLUSD",1757857046598,0.2,245.36,245.35,125.40559401]
["bitfinex","SOLUSD",1757857046797,0.2,245.36,245.35,124.69559401]
["bitfinex","SOLUSD",1757857048121,0.2,245.36,245.35,92.89559401]
["bitfinex","SOLUSD",1757857048494,0.2,245.36,245.35,128.77140407]
["bitfinex","SOLUSD",1757857049119,0.2,245.36,245.35,96.97140407]
["bitfinex","SOLUSD",1757857049422,0.2,245.36,245.35,128.77140407]
["bitfinex","SOLUSD",1757857050616,0.89,245.36,245.35,39.59559401]
["bitfinex","SOLUSD",1757857051007,0.2,245.36,245.35,39.59559401]
["bitfinex","SOLUSD",1757857051723,0.2,245.36,245.35,40.30559401]
["bitfinex","SOLUSD",1757857052026,0.2,245.36,245.35,75.47140407]
["bitfinex","SOLUSD",1757857052528,0.2,245.36,245.35,76.18140407]
["bitfinex","SOLUSD",1757857053400,0.2,245.36,245.35,75.47140407]
["bitfinex","SOLUSD",1757857053906,0.2,245.36,245.35,76.18140407]
["bitfinex","SOLUSD",1757857054107,0.2,245.36,245.35,155.48140407]
["bitfinex","SOLUSD",1757857058330,0.2,245.36,245.35,154.77140407]
["bitfinex","SOLUSD",1757857058635,0.89,245.36,245.35,13.59559401]
["bitfinex","SOLUSD",1757857059206,0.89,245.36,245.33,26.0]
["bitfinex","SOLUSD",1757857059417,0.69,245.35,245.34,39.59559401]
["bitfinex","SOLUSD",1757857059642,0.2,245.36,245.34,39.59559401]
["bitfinex","SOLUSD",1757857059828,0.89,245.36,245.34,39.59559401]
["bitfinex","SOLUSD",1757857060724,0.2,245.36,245.34,43.6714663]
["bitfinex","SOLUSD",1757857060914,0.69,245.35,245.34,43.6714663]
["bitfinex","SOLUSD",1757857061837,0.2,245.36,245.34,43.6714663]
["bitfinex","SOLUSD",1757857062234,0.69,245.35,245.34,43.6714663]
["bitfinex","SOLUSD",1757857062633,0.2,245.36,245.34,43.6714663]
["bitfinex","SOLUSD",1757857063525,0.2,245.36,245.35,14.30559401]
["bitfinex","SOLUSD",1757857064845,1e-08,245.36,245.35,97.68140407]
["bitfinex","SOLUSD",1757857065734,1e-08,245.36,245.35,18.38140407]
["bitfinex","SOLUSD",1757857066251,1e-08,245.36,245.35,18.78898507]
["bitfinex","SOLUSD",1757857066546,1e-08,245.36,245.35,98.08898507]
["bitfinex","SOLUSD",1757857066751,1e-08,245.36,245.35,97.68140407]
["bitfinex","SOLUSD",1757857068916,1e-08,245.36,245.35,129.46140407]
["bitfinex","SOLUSD",1757857069943,1e-08,245.36,245.35,97.68140407]
["bitfinex","SOLUSD",1757857070134,1e-08,245.36,245.35,129.46140407]
["bitfinex","SOLUSD",1757857070629,1e-08,245.36,245.35,96.97140407]
["bitfinex","SOLUSD",1757857070822,1e-08,245.36,245.35,128.75140407]
["bitfinex","SOLUSD",1757857071640,1e-08,245.36,245.35,49.45140407]
["bitfinex","SOLUSD",1757857072231,1e-08,245.36,245.35,50.16140407]
["bitfinex","SOLUSD",1757857072952,1e-08,245.36,245.35,49.45140407]
["bitfinex","SOLUSD",1757857074365,1e-08,245.36,245.35,18.38140407]
["bitfinex","SOLUSD",1757857074561,1e-08,245.36,245.35,50.16140407]
["bitfinex","SOLUSD",1757857077330,1e-08,245.36,245.35,18.38140407]
["bitfinex","SOLUSD",1757857077528,1e-08,245.36,245.35,50.16140407]
["bitfinex","SOLUSD",1757857078976,1e-08,245.36,245.35,18.38140407]
["bitfinex","SOLUSD",1757857079180,1e-08,245.36,245.35,17.67140407]
["bitfinex","SOLUSD",1757857079473,1e-08,245.36,245.35,128.75140407]
["bitfinex","SOLUSD",1757857080856,1e-08,245.36,245.35,129.46140407]
["bitfinex","SOLUSD",1757857081177,1e-08,245.36,245.35,129.52140407]
["bitfinex","SOLUSD",1757857083178,0.03,245.39,245.38,13.59559401]
["bitfinex","SOLUSD",1757857083472,0.03,245.39,245.38,45.37559401]
["bitfinex","SOLUSD",1757857083865,0.03,245.39,245.38,13.59559401]
["bitfinex","SOLUSD",1757857084047,0.03,245.39,245.38,45.37559401]
["bitfinex","SOLUSD",1757857084448,0.03,245.39,245.38,13.59559401]
["bitfinex","SOLUSD",1757857084670,0.03,245.39,245.38,45.37559401]
["bitfinex","SOLUSD",1757857084878,0.72,245.39,245.38,13.59559401]
["bitfinex","SOLUSD",1757857085247,0.72,245.39,245.38,17.67090577]
["bitfinex","SOLUSD",1757857085462,0.72,245.39,245.38,96.97090576]
["bitfinex","SOLUSD",1757857085976,0.72,245.39,245.38,79.29999999]
["bitfinex","SOLUSD",1757857086362,0.72,245.39,245.38,26.0]
["bitfinex","SOLUSD",1757857086562,0.72,245.39,245.35,92.955594]
["bitfinex","SOLUSD",1757857086786,0.69,245.38,245.35,92.955594]
["bitfinex","SOLUSD",1757857086967,0.69,245.37,245.35,92.955594]
["bitfinex","SOLUSD",1757857087161,1.10154097,245.39,245.38,26.0]
["bitfinex","SOLUSD",1757857087777,1.79154097,245.39,245.38,26.0]
["bitfinex","SOLUSD",1757857088988,4.07531176,245.38,245.35,0.06]
["bitfinex","SOLUSD",1757857089281,1.07154097,245.37,245.35,0.06]
["bitfinex","SOLUSD",1757857089490,1.76154097,245.38,245.35,0.06]
["bitfinex","SOLUSD",1757857089669,0.69,245.36,245.35,0.06]
["bitfinex","SOLUSD",1757857090868,5.1767154,245.39,245.35,4.1357714]
["bitfinex","SOLUSD",1757857090869,0.72,245.39,245.35,4.1357714]
["bitfinex","SOLUSD",1757857091068,0.69,245.38,245.36,13.59559401]
["bitfinex","SOLUSD",1757857091486,0.03,245.39,245.36,13.59559401]
["bitfinex","SOLUSD",1757857091487,0.69,245.37,245.36,13.59559401]
["bitfinex","SOLUSD",1757857092272,0.69,245.37,245.35,0.06]
["bitfinex","SOLUSD",1757857093099,0.03,245.39,245.38,39.59559401]
["bitfinex","SOLUSD",1757857093590,0.72,245.39,245.38,39.59559401]
["bitfinex","SOLUSD",1757857093894,0.03,245.39,245.38,39.59559401]
["bitfinex","SOLUSD",1757857094369,0.72,245.39,245.36,26.0]
["bitfinex","SOLUSD",1757857094692,0.72,245.39,245.35,4.13577175]
["bitfinex","SOLUSD",1757857094693,0.69,245.38,245.37,26.0]
["bitfinex","SOLUSD",1757857094880,0.03,245.39,245.38,13.59559401]
["bitfinex","SOLUSD",1757857095791,0.03,245.39,245.38,92.895594]
["bitfinex","SOLUSD",1757857097694,0.03,245.39,245.38,13.59559401]
["bitfinex","SOLUSD",1757857097895,0.03,245.39,245.38,93.605594]
["bitfinex","SOLUSD",1757857104597,0.03,245.42,245.41,17.67040758]
["bitfinex","SOLUSD",1757857104808,0.03,245.42,245.41,128.72040757]
["bitfinex","SOLUSD",1757857105281,0.03,245.42,245.41,96.94040757]
["bitfinex","SOLUSD",1757857105599,0.72,245.42,245.41,92.865594]
["bitfinex","SOLUSD",1757857107000,0.03,245.42,245.41,92.865594]
["bitfinex","SOLUSD",1757857107412,0.03,245.42,245.41,93.585594]
["bitfinex","SOLUSD",1757857108402,0.03,245.42,245.41,92.865594]
["bitfinex","SOLUSD",1757857108809,0.03,245.42,245.41,96.94040757]
["bitfinex","SOLUSD",1757857109406,0.03,245.42,245.41,128.72040757]
["bitfinex","SOLUSD",1757857109597,0.03,245.42,245.41,129.44040757]
["bitfinex","SOLUSD",1757857109996,0.03,245.42,245.41,128.72040757]
["bitfinex","SOLUSD",1757857110412,0.03,245.42,245.41,96.94040757]
["bitfinex","SOLUSD",1757857110619,0.03,245.42,245.41,128.72040757]
["bitfinex","SOLUSD",1757857111091,0.03,245.42,245.41,129.44040757]
["bitfinex","SOLUSD",1757857111813,0.03,245.42,245.41,96.94040757]
["bitfinex","SOLUSD",1757857112107,0.72,245.42,245.41,96.94040757]
["bitfinex","SOLUSD",1757857112889,0.72,245.42,245.41,92.865594]
["bitfinex","SOLUSD",1757857113900,0.72,245.42,245.41,79.26999999]
["bitfinex","SOLUSD",1757857114216,0.72,245.42,245.41,26.0]
["bitfinex","SOLUSD",1757857114790,0.03,245.42,245.41,26.0]
["bitfinex","SOLUSD",1757857115189,0.72,245.42,245.41,26.0]
["bitfinex","SOLUSD",1757857117406,0.03,245.42,245.41,26.0]
["bitfinex","SOLUSD",1757857118022,0.72,245.42,245.41,26.0]
["bitfinex","SOLUSD",1757857118520,6.46699611,245.42,245.39,79.3]
["bitfinex","SOLUSD",1757857118728,6.46699611,245.42,245.38,0.06]
["bitfinex","SOLUSD",1757857118729,1.67234857,245.39,245.38,0.06]
["bitfinex","SOLUSD",1757857118907,5.74749425,245.39,245.38,0.06]
["bitfinex","SOLUSD",1757857119112,2.36234857,245.39,245.38,0.06]
["bitfinex","SOLUSD",1757857120217,0.69,245.39,245.38,0.06]
["bitfinex","SOLUSD",1757857120518,2.39234857,245.42,245.38,0.06]
["bitfinex","SOLUSD",1757857120718,0.69,245.41,245.38,0.06]
["bitfinex","SOLUSD",1757857121109,0.69,245.4,245.38,0.06]
["bitfinex","SOLUSD",1757857122312,0.69,245.39,245.38,26.06]
["bitfinex","SOLUSD",1757857122719,0.72,245.42,245.38,26.06]
["bitfinex","SOLUSD",1757857123023,0.69,245.41,245.38,26.06]
["bitfinex","SOLUSD",1757857123222,0.69,245.4,245.38,26.06]
["bitfinex","SOLUSD",1757857123425,0.69,245.39,245.38,26.06]
["bitfinex","SOLUSD",1757857124008,2.36234857,245.39,245.38,26.06]
["bitfinex","SOLUSD",1757857124418,6.43749425,245.39,245.38,0.06]
["bitfinex","SOLUSD",1757857126524,38.21749425,245.39,245.38,0.06]
["bitfinex","SOLUSD",1757857129222,38.21749425,245.39,245.36,0.06]
["bitfinex","SOLUSD",1757857129223,48.40535846,245.39,245.36,0.06]
["bitfinex","SOLUSD",1757857129427,1.67234857,245.37,245.36,0.06]
["bitfinex","SOLUSD",1757857129808,2.36234857,245.37,245.36,0.06]
["bitfinex","SOLUSD",1757857130225,8.06944722,245.37,245.36,0.06]
["bitfinex","SOLUSD",1757857133831,39.84944722,245.37,245.36,0.06]
["bitfinex","SOLUSD",1757857136914,5.70709865,245.37,245.36,0.06]
["bitfinex","SOLUSD",1757857137227,37.52782641,245.37,245.36,0.06]
["bitfinex","SOLUSD",1757857139937,38.24782641,245.37,245.36,0.06]
["bitfinex","SOLUSD",1757857140318,39.87931412,245.37,245.36,0.06]
["bitfinex","SOLUSD",1757857143950,39.87931412,245.37,245.35,0.06]
["bitfinex","SOLUSD",1757857144112,39.87931412,245.37,245.35,1e-08]
["bitfinex","SOLUSD",1757857144311,38.24782641,245.37,245.35,1e-08]
["bitfinex","SOLUSD",1757857144743,31.70746445,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1757857145113,32.42746445,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1757857145319,64.20746445,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1757857146033,6.42746445,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1757857146240,38.20746445,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1757857147539,37.48746445,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1757857148333,7.37981302,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1757857148515,37.52799252,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1757857148920,35.85564395,245.36,245.35,0.66000001]
["bitfinex","SOLUSD",1757857149223,37.52799252,245.36,245.35,0.66000001]
["bitfinex","SOLUSD",1757857149422,37.52799252,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1757857150233,39.15954678,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1757857152132,37.52799252,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1757857152924,39.15954678,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1757857155056,37.52799252,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1757857156755,39.13954678,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1757857157469,39.85954678,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1757857158859,39.13954678,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1757857159053,39.85954678,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1757857159860,39.25918255,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1757857160357,49.44829242,245.36,245.33,0.06]
["bitfinex","SOLUSD",1757857160663,27.07198434,245.34,245.33,1e-08]
["bitfinex","SOLUSD",1757857160966,27.07198434,245.34,245.32,0.06]
["bitfinex","SOLUSD",1757857160967,33.59559401,245.33,245.32,1e-08]
["bitfinex","SOLUSD",1757857161172,46.0,245.31,245.3,1e-08]
["bitfinex","SOLUSD",1757857161478,79.90396868,245.31,245.3,1e-08]
["bitfinex","SOLUSD",1757857161777,13.59559401,245.3,245.28,1e-08]
["bitfinex","SOLUSD",1757857161950,33.90396868,245.29,245.27,1e-08]
["bitfinex","SOLUSD",1757857162151,31.76,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757857162552,32.48,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757857162763,35.69595302,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757857162980,39.77292627,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757857163481,70.35022567,245.28,245.19,0.66]
["bitfinex","SOLUSD",1757857163650,1.07198434,245.21,245.19,0.66]
["bitfinex","SOLUSD",1757857163845,32.83198434,245.21,245.19,0.66]
["bitfinex","SOLUSD",1757857164850,36.91012144,245.21,245.19,0.66]
["bitfinex","SOLUSD",1757857165264,36.91012144,245.21,245.2,0.71]
["bitfinex","SOLUSD",1757857165478,36.91012144,245.21,245.2,0.06]
["bitfinex","SOLUSD",1757857165669,32.83198434,245.21,245.2,0.71]
["bitfinex","SOLUSD",1757857167780,32.83198434,245.21,245.2,0.06]
["bitfinex","SOLUSD",1757857168161,32.83198434,245.21,245.2,0.71]
["bitfinex","SOLUSD",1757857169281,5.71054283,245.22,245.2,0.71]
["bitfinex","SOLUSD",1757857169464,32.83198434,245.21,245.2,0.71]
["bitfinex","SOLUSD",1757857169790,32.83198434,245.21,245.2,0.06]
["bitfinex","SOLUSD",1757857170381,32.83198434,245.21,245.2,0.71]
["bitfinex","SOLUSD",1757857170752,1.07198434,245.21,245.2,0.71]
["bitfinex","SOLUSD",1757857170955,31.76,245.21,245.2,0.71]
["bitfinex","SOLUSD",1757857172659,4.07861517,245.25,245.2,84.088264]
["bitfinex","SOLUSD",1757857172873,1.07198434,245.27,245.2,84.088264]
["bitfinex","SOLUSD",1757857172874,31.76,245.24,245.21,0.65]
["bitfinex","SOLUSD",1757857173173,31.76,245.23,245.22,26.0]
["bitfinex","SOLUSD",1757857173375,31.76,245.23,245.22,26.65]
["bitfinex","SOLUSD",1757857173956,1.07198434,245.28,245.22,30.72788242]
["bitfinex","SOLUSD",1757857174180,31.76,245.27,245.23,0.65]
["bitfinex","SOLUSD",1757857174856,31.76,245.27,245.24,0.65]
["bitfinex","SOLUSD",1757857175257,4.07747196,245.25,245.22,26.0]
["bitfinex","SOLUSD",1757857175459,32.83198434,245.24,245.22,26.0]
["bitfinex","SOLUSD",1757857175780,32.83198434,245.24,245.21,0.65]
["bitfinex","SOLUSD",1757857175955,32.83198434,245.24,245.2,79.36]
["bitfinex","SOLUSD",1757857176159,32.83198434,245.24,245.22,0.65]
["bitfinex","SOLUSD",1757857177180,32.83198434,245.24,245.23,0.65]
["bitfinex","SOLUSD",1757857177472,36.90963381,245.24,245.22,0.65]
["bitfinex","SOLUSD",1757857178557,36.90963381,245.24,245.2,79.36]
["bitfinex","SOLUSD",1757857178772,1.07198434,245.21,245.2,0.06]
["bitfinex","SOLUSD",1757857178958,32.83198434,245.21,245.2,0.71]
["bitfinex","SOLUSD",1757857179586,1.07198434,245.21,245.2,0.71]
["bitfinex","SOLUSD",1757857179763,32.83198434,245.21,245.2,0.71]
["bitfinex","SOLUSD",1757857179962,1.07198434,245.21,245.2,0.71]
["bitfinex","SOLUSD",1757857180265,31.76,245.21,245.2,0.71]
["bitfinex","SOLUSD",1757857181360,12.24214972,245.26,245.2,0.71]
["bitfinex","SOLUSD",1757857181564,1.07198434,245.23,245.2,80.01]
["bitfinex","SOLUSD",1757857181763,31.76,245.22,245.21,0.65]
["bitfinex","SOLUSD",1757857187185,31.76,245.22,245.2,0.06]
["bitfinex","SOLUSD",1757857187371,31.76,245.22,245.21,0.65]
["bitfinex","SOLUSD",1757857190273,31.76,245.22,245.21,4.7281121]
["bitfinex","SOLUSD",1757857190585,31.76,245.22,245.21,84.0281121]
["bitfinex","SOLUSD",1757857190778,31.76,245.24,245.23,26.0]
["bitfinex","SOLUSD",1757857190982,31.76,245.25,245.24,26.0]
["bitfinex","SOLUSD",1757857191280,31.76,245.25,245.24,26.65]
["bitfinex","SOLUSD",1757857191493,31.76,245.25,245.24,30.72763823]
["bitfinex","SOLUSD",1757857191791,31.79,245.25,245.24,26.65]
["bitfinex","SOLUSD",1757857192082,31.79,245.25,245.24,26.0]
["bitfinex","SOLUSD",1757857192465,31.79,245.25,245.22,0.65]
["bitfinex","SOLUSD",1757857192873,31.79,245.25,245.23,0.65]
["bitfinex","SOLUSD",1757857193073,31.79,245.25,245.22,4.0779464]
["bitfinex","SOLUSD",1757857193274,31.79,245.25,245.22,4.7279464]
["bitfinex","SOLUSD",1757857193485,31.79,245.25,245.22,0.65]
["bitfinex","SOLUSD",1757857194281,31.79,245.25,245.22,4.72795728]
["bitfinex","SOLUSD",1757857194670,31.79,245.25,245.22,4.07795728]
["bitfinex","SOLUSD",1757857194981,31.79,245.25,245.23,0.68]
["bitfinex","SOLUSD",1757857195284,0.03,245.25,245.23,0.68]
["bitfinex","SOLUSD",1757857195482,31.76,245.24,245.23,26.66]
["bitfinex","SOLUSD",1757857196073,0.03,245.25,245.23,26.66]
["bitfinex","SOLUSD",1757857196285,0.03,245.25,245.23,30.07780451]
["bitfinex","SOLUSD",1757857196286,31.74,245.24,245.23,30.07780451]
["bitfinex","SOLUSD",1757857196476,0.03,245.25,245.23,30.07780451]
["bitfinex","SOLUSD",1757857196877,0.03,245.25,245.24,0.66]
["bitfinex","SOLUSD",1757857197510,0.03,245.25,245.24,18.33323224]
["bitfinex","SOLUSD",1757857197970,0.03,245.25,245.24,17.67323224]
["bitfinex","SOLUSD",1757857198174,0.03,245.25,245.24,18.33323224]
["bitfinex","SOLUSD",1757857198587,0.03,245.25,245.24,50.07323224]
["bitfinex","SOLUSD",1757857202295,0.03,245.25,245.24,51.70458688]
["bitfinex","SOLUSD",1757857203394,0.03,245.25,245.24,50.07323224]
["bitfinex","SOLUSD",1757857205508,0.03,245.3,245.28,79.24]
["bitfinex","SOLUSD",1757857206098,0.03,245.3,245.29,4.07680704]
["bitfinex","SOLUSD",1757857206411,0.03,245.3,245.29,18.33240105]
["bitfinex","SOLUSD",1757857209300,0.03,245.3,245.29,151.43240105]
["bitfinex","SOLUSD",1757857209699,0.03,245.3,245.29,153.06322359]
["bitfinex","SOLUSD",1757857210081,0.03,245.38,245.29,183.63927642]
["bitfinex","SOLUSD",1757857210287,0.03,245.38,245.33,39.59559401]
["bitfinex","SOLUSD",1757857210594,0.03,245.41,245.4,26.0]
["bitfinex","SOLUSD",1757857210787,0.03,245.41,245.4,71.31559401]
["bitfinex","SOLUSD",1757857210987,0.03,245.41,245.4,71.97559401]
["bitfinex","SOLUSD",1757857211490,0.03,245.41,245.4,75.16393044]
["bitfinex","SOLUSD",1757857211991,0.03,245.41,245.4,71.97559401]
["bitfinex","SOLUSD",1757857212599,0.03,245.41,245.4,76.05057363]
["bitfinex","SOLUSD",1757857214303,0.03,245.41,245.4,44.33057363]
["bitfinex","SOLUSD",1757857214504,0.03,245.41,245.4,76.05057363]
["bitfinex","SOLUSD",1757857215111,0.03,245.41,245.4,44.33057363]
["bitfinex","SOLUSD",1757857215321,0.03,245.41,245.4,76.05057363]
["bitfinex","SOLUSD",1757857216605,0.03,245.41,245.4,155.35057363]
["bitfinex","SOLUSD",1757857219303,0.03,245.41,245.4,155.33057363]
["bitfinex","SOLUSD",1757857219501,0.03,245.43,245.41,13.59559401]
["bitfinex","SOLUSD",1757857219723,0.1,245.5,245.45,79.27]
["bitfinex","SOLUSD",1757857220017,0.1,245.5,245.49,39.59559401]
["bitfinex","SOLUSD",1757857220198,0.1,245.5,245.49,71.29559401]
["bitfinex","SOLUSD",1757857220518,0.1,245.5,245.49,71.95559401]
["bitfinex","SOLUSD",1757857221017,0.1,245.5,245.49,75.36907969]
["bitfinex","SOLUSD",1757857221404,0.1,245.5,245.49,76.02907969]
["bitfinex","SOLUSD",1757857221804,0.1,245.5,245.49,43.66907969]
["bitfinex","SOLUSD",1757857222014,0.1,245.5,245.49,75.36907969]
["bitfinex","SOLUSD",1757857222218,0.1,245.5,245.49,76.02907969]
["bitfinex","SOLUSD",1757857223222,0.1,245.5,245.49,155.29907969]
["bitfinex","SOLUSD",1757857224298,0.1,245.5,245.49,123.59907969]
["bitfinex","SOLUSD",1757857224500,0.1,245.5,245.49,155.29907969]
["bitfinex","SOLUSD",1757857226902,1.67093629,245.63,245.58,78.5]
["bitfinex","SOLUSD",1757857227106,1.67093629,245.67,245.59,13.59559401]
["bitfinex","SOLUSD",1757857227309,1.67093629,245.67,245.62,26.0]
["bitfinex","SOLUSD",1757857227835,1.67093629,245.66,245.62,26.0]
["bitfinex","SOLUSD",1757857228218,4.07037796,245.68,245.62,26.0]
["bitfinex","SOLUSD",1757857228419,1.67093629,245.67,245.62,104.5]
["bitfinex","SOLUSD",1757857229025,0.5,245.66,245.62,104.5]
["bitfinex","SOLUSD",1757857229226,2.17093629,245.65,245.62,104.5]
["bitfinex","SOLUSD",1757857229431,0.5,245.64,245.62,104.5]
["bitfinex","SOLUSD",1757857230501,1.67093629,245.65,245.62,104.5]
["bitfinex","SOLUSD",1757857230713,0.5,245.64,245.62,104.5]
["bitfinex","SOLUSD",1757857232927,1.67093629,245.65,245.62,104.5]
["bitfinex","SOLUSD",1757857233312,2.17093629,245.65,245.62,104.5]
["bitfinex","SOLUSD",1757857234411,6.24178094,245.65,245.62,104.5]
["bitfinex","SOLUSD",1757857234611,2.17093629,245.64,245.62,78.5]
["bitfinex","SOLUSD",1757857234844,2.17093629,245.63,245.62,78.5]
["bitfinex","SOLUSD",1757857235628,1.67093629,245.65,245.62,78.5]
["bitfinex","SOLUSD",1757857235930,5.74164996,245.66,245.62,78.5]
["bitfinex","SOLUSD",1757857236134,2.17093629,245.65,245.62,78.5]
["bitfinex","SOLUSD",1757857236332,1.67093629,245.65,245.62,78.5]
["bitfinex","SOLUSD",1757857236542,6.24193449,245.64,245.62,78.5]
["bitfinex","SOLUSD",1757857237122,32.16,245.69,245.62,78.5]
["bitfinex","SOLUSD",1757857237316,1.67093629,245.67,245.62,78.5]
["bitfinex","SOLUSD",1757857238534,1.67093629,245.68,245.62,109.2913253]
["bitfinex","SOLUSD",1757857238915,35.73016053,245.7,245.62,109.2913253]
["bitfinex","SOLUSD",1757857239120,1.67093629,245.68,245.62,109.2913253]
["bitfinex","SOLUSD",1757857239441,1.67093629,245.69,245.62,109.2913253]
["bitfinex","SOLUSD",1757857239738,5.74087996,245.71,245.63,13.59559401]
["bitfinex","SOLUSD",1757857240037,5.74087996,245.71,245.63,251.19559401]
["bitfinex","SOLUSD",1757857240647,1.67093629,245.7,245.63,251.19559401]
["bitfinex","SOLUSD",1757857240941,4.07016972,245.69,245.63,251.19559401]
["bitfinex","SOLUSD",1757857241312,5.74093843,245.71,245.63,255.26673086]
["bitfinex","SOLUSD",1757857241628,1.67093629,245.7,245.63,237.6]
["bitfinex","SOLUSD",1757857241821,1.67093629,245.69,245.63,237.6]
["bitfinex","SOLUSD",1757857242363,1.67093629,245.64,245.63,78.5]
["bitfinex","SOLUSD",1757857242514,1.67093629,245.65,245.63,78.5]
["bitfinex","SOLUSD",1757857242713,1.67093629,245.66,245.63,78.5]
["bitfinex","SOLUSD",1757857242946,4.07083248,245.65,245.63,78.5]
["bitfinex","SOLUSD",1757857243715,6.24176877,245.65,245.63,78.5]
["bitfinex","SOLUSD",1757857243940,2.17093629,245.64,245.57,13.59559401]
["bitfinex","SOLUSD",1757857244237,0.5,245.64,245.6,26.0]
["bitfinex","SOLUSD",1757857244436,1.67093629,245.64,245.6,26.0]
["bitfinex","SOLUSD",1757857244617,2.17093629,245.64,245.6,26.0]
["bitfinex","SOLUSD",1757857245018,5.74210023,245.63,245.6,26.0]
["bitfinex","SOLUSD",1757857246031,1.67093629,245.62,245.6,26.0]
["bitfinex","SOLUSD",1757857247141,4.07149546,245.61,245.6,26.0]
["bitfinex","SOLUSD",1757857247446,6.24243175,245.61,245.57,105.3]
["bitfinex","SOLUSD",1757857247640,1.67093629,245.6,245.59,26.0]
["bitfinex","SOLUSD",1757857247946,1.67093629,245.63,245.59,26.72]
["bitfinex","SOLUSD",1757857248132,1.67093629,245.64,245.6,0.72]
["bitfinex","SOLUSD",1757857248332,1.67093629,245.64,245.61,0.72]
["bitfinex","SOLUSD",1757857248535,1.67093629,245.65,245.61,0.72]
["bitfinex","SOLUSD",1757857248744,0.03,245.65,245.62,0.72]
["bitfinex","SOLUSD",1757857248929,0.03,245.65,245.63,0.72]
["bitfinex","SOLUSD",1757857249232,0.03,245.65,245.61,26.0]
["bitfinex","SOLUSD",1757857249540,0.03,245.65,245.62,0.72]
["bitfinex","SOLUSD",1757857252029,0.03,245.65,245.63,0.72]
["bitfinex","SOLUSD",1757857252771,0.03,245.65,245.64,26.72]
["bitfinex","SOLUSD",1757857253054,0.03,245.65,245.64,106.02]
["bitfinex","SOLUSD",1757857253224,0.03,245.65,245.64,105.96]
["bitfinex","SOLUSD",1757857254627,0.03,245.65,245.64,119.55559401]
["bitfinex","SOLUSD",1757857255129,0.03,245.65,245.64,105.3]
["bitfinex","SOLUSD",1757857255528,0.03,245.65,245.64,105.96]
["bitfinex","SOLUSD",1757857256637,0.03,245.65,245.64,105.3]
["bitfinex","SOLUSD",1757857256836,0.03,245.65,245.64,105.96]
["bitfinex","SOLUSD",1757857257040,0.03,245.65,245.64,105.3]
["bitfinex","SOLUSD",1757857257234,0.03,245.65,245.64,79.3]
["bitfinex","SOLUSD",1757857259045,0.03,245.65,245.64,79.96]
["bitfinex","SOLUSD",1757857260126,0.03,245.65,245.64,83.23487843]
["bitfinex","SOLUSD",1757857260329,0.03,245.65,245.64,93.55559401]
["bitfinex","SOLUSD",1757857261635,0.03,245.65,245.64,119.55559401]
["bitfinex","SOLUSD",1757857264538,0.03,245.65,245.64,93.55559401]
["bitfinex","SOLUSD",1757857264737,0.03,245.65,245.64,79.3]
["bitfinex","SOLUSD",1757857265840,0.03,245.65,245.64,79.96]
["bitfinex","SOLUSD",1757857266227,0.03,245.65,245.64,93.55559401]
["bitfinex","SOLUSD",1757857270045,2.17093629,245.71,245.64,79.9]
["bitfinex","SOLUSD",1757857270355,2.17093629,245.71,245.67,26.0]
["bitfinex","SOLUSD",1757857270554,1.67093629,245.7,245.67,26.0]
["bitfinex","SOLUSD",1757857270737,0.5,245.69,245.63,26.0]
["bitfinex","SOLUSD",1757857271160,1.67093629,245.68,245.63,26.0]
["bitfinex","SOLUSD",1757857271364,1.67093629,245.65,245.59,13.59559401]
["bitfinex","SOLUSD",1757857271943,2.17093629,245.65,245.58,0.66]
["bitfinex","SOLUSD",1757857272143,1.67093629,245.64,245.58,0.66]
["bitfinex","SOLUSD",1757857272442,0.5,245.65,245.59,26.0]
["bitfinex","SOLUSD",1757857272975,1.67093629,245.64,245.59,26.0]
["bitfinex","SOLUSD",1757857273150,1.67093629,245.63,245.59,26.0]
["bitfinex","SOLUSD",1757857273348,1.67093629,245.62,245.59,26.0]
["bitfinex","SOLUSD",1757857273980,5.74227055,245.62,245.59,26.0]
["bitfinex","SOLUSD",1757857274278,1.67093629,245.61,245.59,26.0]
["bitfinex","SOLUSD",1757857275481,1.67093629,245.6,245.59,26.0]
["bitfinex","SOLUSD",1757857275683,1.67093629,245.6,245.59,105.24]
["bitfinex","SOLUSD",1757857276052,2.73509283,245.66,245.59,105.9]
["bitfinex","SOLUSD",1757857276269,34.85509283,245.69,245.6,14.25559401]
["bitfinex","SOLUSD",1757857276475,1.67093629,245.66,245.61,0.66]
["bitfinex","SOLUSD",1757857276675,1.67093629,245.67,245.62,0.66]
["bitfinex","SOLUSD",1757857276878,0.5,245.71,245.65,26.0]
["bitfinex","SOLUSD",1757857277173,1.67093629,245.7,245.65,105.24]
["bitfinex","SOLUSD",1757857277388,1.67093629,245.7,245.66,0.66]
["bitfinex","SOLUSD",1757857277673,1.67093629,245.7,245.66,79.9]
["bitfinex","SOLUSD",1757857277972,1.67093629,245.73,245.67,0.66]
["bitfinex","SOLUSD",1757857278162,1.67093629,245.72,245.66,83.31063555]
["bitfinex","SOLUSD",1757857278365,1.67093629,245.72,245.67,0.66]
["bitfinex","SOLUSD",1757857278667,1.67093629,245.72,245.66,83.31063555]
["bitfinex","SOLUSD",1757857278979,4.40804523,245.76,245.69,26.0]
["bitfinex","SOLUSD",1757857279181,5.73929518,245.8,245.73,26.0]
["bitfinex","SOLUSD",1757857279473,1.67093629,245.79,245.73,26.0]
["bitfinex","SOLUSD",1757857279782,1.67093629,245.79,245.73,30.06945331]
["bitfinex","SOLUSD",1757857280075,4.06803319,245.82,245.74,0.66]
["bitfinex","SOLUSD",1757857280279,1.67093629,245.8,245.74,0.66]
["bitfinex","SOLUSD",1757857280876,1.67093629,245.81,245.74,0.66]
["bitfinex","SOLUSD",1757857281254,1.67093629,245.82,245.74,0.66]
["bitfinex","SOLUSD",1757857281593,5.73892483,245.83,245.75,13.59559401]
["bitfinex","SOLUSD",1757857281878,5.13534023,245.83,245.76,4.72901041]
["bitfinex","SOLUSD",1757857282057,4.06798854,245.83,245.76,4.72901041]
["bitfinex","SOLUSD",1757857282771,5.13534023,245.83,245.76,0.66]
["bitfinex","SOLUSD",1757857283467,1.06735169,245.82,245.76,0.66]
["bitfinex","SOLUSD",1757857284279,3.23586108,245.84,245.76,79.96]
["bitfinex","SOLUSD",1757857284478,1.06735169,245.83,245.76,84.02898024]
["bitfinex","SOLUSD",1757857284978,1.09735169,245.83,245.77,0.66]
["bitfinex","SOLUSD",1757857285168,1.06735169,245.82,245.77,0.66]
["bitfinex","SOLUSD",1757857285494,1.06735169,245.82,245.78,0.66]
["bitfinex","SOLUSD",1757857285781,0.03,245.83,245.79,0.66]
["bitfinex","SOLUSD",1757857285981,1.09735169,245.83,245.79,79.3]
["bitfinex","SOLUSD",1757857286184,1.06735169,245.82,245.79,79.3]
["bitfinex","SOLUSD",1757857286563,1.06735169,245.81,245.79,79.3]
["bitfinex","SOLUSD",1757857287982,1.06735169,245.82,245.79,79.96]
["bitfinex","SOLUSD",1757857288368,1.06735169,245.82,245.79,79.3]
["bitfinex","SOLUSD",1757857288780,1.09735169,245.83,245.79,79.3]
["bitfinex","SOLUSD",1757857288980,1.09735169,245.83,245.79,79.96]
["bitfinex","SOLUSD",1757857289176,1.09735169,245.83,245.8,0.66]
["bitfinex","SOLUSD",1757857289382,1.09735169,245.83,245.79,79.3]
["bitfinex","SOLUSD",1757857289572,1.09735169,245.83,245.8,0.66]
["bitfinex","SOLUSD",1757857290164,0.03,245.83,245.81,0.66]
["bitfinex","SOLUSD",1757857291381,0.03,245.83,245.81,79.96]
["bitfinex","SOLUSD",1757857291688,0.03,245.83,245.81,79.3]
["bitfinex","SOLUSD",1757857292695,0.03,245.83,245.82,0.67]
["bitfinex","SOLUSD",1757857293095,0.03,245.83,245.82,79.97]
["bitfinex","SOLUSD",1757857294170,0.03,245.83,245.82,93.56559401]
["bitfinex","SOLUSD",1757857294372,1.59735169,245.83,245.82,79.3]
["bitfinex","SOLUSD",1757857294990,1.09735169,245.83,245.82,79.3]
["bitfinex","SOLUSD",1757857295313,1.09735169,245.83,245.8,26.67]
["bitfinex","SOLUSD",1757857295603,1.06735169,245.82,245.8,26.67]
["bitfinex","SOLUSD",1757857296105,0.03,245.83,245.8,26.0]
["bitfinex","SOLUSD",1757857296106,1.06735169,245.81,245.8,26.0]
["bitfinex","SOLUSD",1757857297181,1.06735169,245.81,245.77,105.3]
["bitfinex","SOLUSD",1757857297376,1.06735169,245.8,245.79,26.0]
["bitfinex","SOLUSD",1757857298187,1.06735169,245.8,245.72,55.36949824]
["bitfinex","SOLUSD",1757857298188,1.06735169,245.8,245.74,0.67]
["bitfinex","SOLUSD",1757857298394,1.06735169,245.76,245.74,79.3]
["bitfinex","SOLUSD",1757857298687,1.06735169,245.75,245.72,79.97]
["bitfinex","SOLUSD",1757857298999,1.06735169,245.77,245.75,26.0]
["bitfinex","SOLUSD",1757857299204,1.06735169,245.77,245.73,0.67]
["bitfinex","SOLUSD",1757857299505,1.06735169,245.77,245.75,26.0]
["bitfinex","SOLUSD",1757857300385,1.06735169,245.79,245.75,26.67]
["bitfinex","SOLUSD",1757857300977,1.06735169,245.78,245.75,26.0]
["bitfinex","SOLUSD",1757857301297,1.06735169,245.76,245.72,79.3]
["bitfinex","SOLUSD",1757857301496,1.06735169,245.76,245.72,105.3]
["bitfinex","SOLUSD",1757857301883,5.13646826,245.76,245.72,105.97]
["bitfinex","SOLUSD",1757857302089,10.67087062,245.8,245.73,0.67]
["bitfinex","SOLUSD",1757857302286,31.6,245.81,245.73,79.97]
["bitfinex","SOLUSD",1757857302488,1.06735169,245.77,245.73,79.3]
["bitfinex","SOLUSD",1757857303103,1.06735169,245.77,245.73,79.97]
["bitfinex","SOLUSD",1757857303300,1.06735169,245.77,245.74,0.67]
["bitfinex","SOLUSD",1757857303606,1.06735169,245.8,245.75,0.67]
["bitfinex","SOLUSD",1757857303783,1.06735169,245.79,245.76,0.67]
["bitfinex","SOLUSD",1757857303977,1.06735169,245.77,245.73,79.97]
["bitfinex","SOLUSD",1757857304178,1.06735169,245.78,245.74,0.67]
["bitfinex","SOLUSD",1757857304487,1.06735169,245.78,245.73,79.3]
["bitfinex","SOLUSD",1757857304803,1.06735169,245.78,245.74,0.67]
["bitfinex","SOLUSD",1757857304983,1.06735169,245.78,245.75,0.67]
["bitfinex","SOLUSD",1757857305378,1.06735169,245.78,245.73,79.97]
["bitfinex","SOLUSD",1757857305576,1.06735169,245.77,245.73,79.3]
["bitfinex","SOLUSD",1757857305780,5.13669327,245.74,245.73,79.3]
["bitfinex","SOLUSD",1757857307709,15.81004722,245.74,245.69,79.3]
["bitfinex","SOLUSD",1757857307892,1.06735169,245.7,245.69,79.3]
["bitfinex","SOLUSD",1757857308218,1.06735169,245.71,245.69,79.97]
["bitfinex","SOLUSD",1757857308504,1.06735169,245.72,245.7,0.67]
["bitfinex","SOLUSD",1757857308709,4.56934158,245.74,245.7,79.3]
["bitfinex","SOLUSD",1757857309003,1.06735169,245.71,245.7,79.3]
["bitfinex","SOLUSD",1757857309929,5.13719011,245.71,245.7,79.3]
["bitfinex","SOLUSD",1757857310496,5.63719011,245.71,245.7,79.3]
["bitfinex","SOLUSD",1757857311393,5.13719011,245.71,245.7,79.3]
["bitfinex","SOLUSD",1757857312005,5.13719011,245.71,245.65,26.06]
["bitfinex","SOLUSD",1757857312006,26.0,245.69,245.65,0.06]
["bitfinex","SOLUSD",1757857312226,2.72696933,245.68,245.65,0.06]
["bitfinex","SOLUSD",1757857312406,1.06735169,245.66,245.65,0.06]
["bitfinex","SOLUSD",1757857312721,32.66735169,245.66,245.65,0.06]
["bitfinex","SOLUSD",1757857313413,31.6,245.67,245.65,0.73]
["bitfinex","SOLUSD",1757857313718,31.6,245.67,245.65,0.06]
["bitfinex","SOLUSD",1757857313918,32.66735169,245.67,245.65,0.73]
["bitfinex","SOLUSD",1757857314617,31.6,245.67,245.66,0.67]
["bitfinex","SOLUSD",1757857315895,1.06735169,245.68,245.66,0.67]
["bitfinex","SOLUSD",1757857316090,31.62,245.67,245.65,0.06]
["bitfinex","SOLUSD",1757857316614,31.62,245.67,245.66,0.68]
["bitfinex","SOLUSD",1757857317322,31.62,245.67,245.66,79.98]
["bitfinex","SOLUSD",1757857317619,31.62,245.68,245.66,79.98]
["bitfinex","SOLUSD",1757857318314,5.13785276,245.67,245.66,79.3]
["bitfinex","SOLUSD",1757857318821,36.75771485,245.68,245.66,79.3]
["bitfinex","SOLUSD",1757857319602,36.75771485,245.68,245.66,79.98]
["bitfinex","SOLUSD",1757857319799,36.75771485,245.68,245.66,79.3]
["bitfinex","SOLUSD",1757857320710,36.75771485,245.68,245.66,79.36]
["bitfinex","SOLUSD",1757857321017,36.75771485,245.68,245.66,80.04]
["bitfinex","SOLUSD",1757857321018,31.62,245.68,245.66,80.04]
["bitfinex","SOLUSD",1757857321223,1.06735169,245.69,245.67,0.68]
["bitfinex","SOLUSD",1757857321424,31.62,245.68,245.66,79.36]
["bitfinex","SOLUSD",1757857321722,1.06735169,245.67,245.66,79.36]
["bitfinex","SOLUSD",1757857322613,1.06735169,245.67,245.66,80.04]
["bitfinex","SOLUSD",1757857323020,36.75773977,245.68,245.66,80.04]
["bitfinex","SOLUSD",1757857323394,1.06735169,245.67,245.66,79.36]
["bitfinex","SOLUSD",1757857323629,32.68735169,245.67,245.66,79.36]
["bitfinex","SOLUSD",1757857324725,32.68735169,245.67,245.66,0.06]
["bitfinex","SOLUSD",1757857325422,33.18735169,245.67,245.66,0.06]
["bitfinex","SOLUSD",1757857327412,4.07066677,245.66,245.65,0.06]
["bitfinex","SOLUSD",1757857327617,4.07066677,245.66,245.57,105.3]
["bitfinex","SOLUSD",1757857327618,9.99753872,245.66,245.57,79.3]
["bitfinex","SOLUSD",1757857327809,1.06735169,245.58,245.57,79.3]
["bitfinex","SOLUSD",1757857328130,32.70735169,245.58,245.52,0.68]
["bitfinex","SOLUSD",1757857328432,32.70735169,245.58,245.5,0.06]
["bitfinex","SOLUSD",1757857328433,1.06735169,245.53,245.5,0.06]
["bitfinex","SOLUSD",1757857328606,1.06735169,245.51,245.5,0.06]
["bitfinex","SOLUSD",1757857328807,32.76735169,245.51,245.5,0.06]
["bitfinex","SOLUSD",1757857329018,32.76735169,245.51,245.5,0.74]
["bitfinex","SOLUSD",1757857329214,1.06735169,245.51,245.5,0.74]
["bitfinex","SOLUSD",1757857329429,31.7,245.51,245.5,0.74]
["bitfinex","SOLUSD",1757857329830,1.06735169,245.52,245.5,0.74]
["bitfinex","SOLUSD",1757857330128,31.7,245.52,245.5,0.74]
["bitfinex","SOLUSD",1757857330831,31.7,245.53,245.5,0.74]
["bitfinex","SOLUSD",1757857331035,31.7,245.54,245.5,30.81325125]
["bitfinex","SOLUSD",1757857331235,1.06735169,245.56,245.51,0.68]
["bitfinex","SOLUSD",1757857331417,31.7,245.55,245.51,0.68]
["bitfinex","SOLUSD",1757857332118,1.06735169,245.56,245.51,79.98]
["bitfinex","SOLUSD",1757857332119,31.7,245.56,245.51,79.98]
["bitfinex","SOLUSD",1757857332434,31.7,245.58,245.54,26.0]
["bitfinex","SOLUSD",1757857332627,31.7,245.58,245.55,0.68]
["bitfinex","SOLUSD",1757857333132,31.7,245.58,245.56,0.68]
["bitfinex","SOLUSD",1757857333437,31.7,245.58,245.57,0.68]
["bitfinex","SOLUSD",1757857335438,31.7,245.58,245.54,109.37251305]
["bitfinex","SOLUSD",1757857335742,32.74735169,245.57,245.54,105.3]
["bitfinex","SOLUSD",1757857335938,31.68,245.56,245.55,0.68]
["bitfinex","SOLUSD",1757857336837,1.06735169,245.57,245.55,0.68]
["bitfinex","SOLUSD",1757857337144,32.72735169,245.56,245.54,79.3]
["bitfinex","SOLUSD",1757857337338,1.06735169,245.55,245.54,79.3]
["bitfinex","SOLUSD",1757857337520,1.56735169,245.55,245.54,79.3]
["bitfinex","SOLUSD",1757857337844,31.66,245.56,245.54,79.3]
["bitfinex","SOLUSD",1757857338142,1.06735169,245.59,245.55,0.68]
["bitfinex","SOLUSD",1757857338340,31.7,245.58,245.56,0.68]
["bitfinex","SOLUSD",1757857338536,31.7,245.58,245.56,79.3]
["bitfinex","SOLUSD",1757857338927,32.76735169,245.58,245.56,79.98]
["bitfinex","SOLUSD",1757857339525,31.7,245.58,245.56,79.98]
["bitfinex","SOLUSD",1757857339724,35.77205643,245.58,245.56,79.3]
["bitfinex","SOLUSD",1757857339918,36.83940812,245.58,245.56,79.3]
["bitfinex","SOLUSD",1757857340531,1.06735169,245.57,245.56,79.3]
["bitfinex","SOLUSD",1757857341347,5.63951034,245.57,245.56,79.3]
["bitfinex","SOLUSD",1757857341741,5.13951034,245.57,245.56,79.3]
["bitfinex","SOLUSD",1757857341932,4.07215865,245.57,245.56,79.3]
["bitfinex","SOLUSD",1757857342132,5.13951034,245.57,245.56,79.3]
["bitfinex","SOLUSD",1757857342545,5.63951034,245.57,245.56,79.3]
["bitfinex","SOLUSD",1757857343343,5.13951034,245.57,245.56,79.3]
["bitfinex","SOLUSD",1757857343548,5.63951034,245.57,245.56,79.3]
["bitfinex","SOLUSD",1757857343750,6.24400685,245.57,245.56,79.3]
["bitfinex","SOLUSD",1757857344524,5.74400685,245.57,245.56,79.3]
["bitfinex","SOLUSD",1757857344739,5.74400685,245.57,245.54,0.06]
["bitfinex","SOLUSD",1757857344949,1.6718482,245.55,245.54,0.06]
["bitfinex","SOLUSD",1757857345347,33.3518482,245.55,245.54,0.06]
["bitfinex","SOLUSD",1757857345658,31.68,245.55,245.54,0.76]
["bitfinex","SOLUSD",1757857347453,37.42433852,245.55,245.54,0.06]
["bitfinex","SOLUSD",1757857348723,37.92433852,245.55,245.54,0.06]
["bitfinex","SOLUSD",1757857348923,36.25249032,245.55,245.54,0.06]
["bitfinex","SOLUSD",1757857349143,37.42433852,245.55,245.54,0.06]
["bitfinex","SOLUSD",1757857350340,37.92433852,245.55,245.54,0.06]
["bitfinex","SOLUSD",1757857352037,39.03482868,245.55,245.54,0.06]
["bitfinex","SOLUSD",1757857352728,5.74433852,245.55,245.54,0.06]
["bitfinex","SOLUSD",1757857352952,37.40433852,245.55,245.54,0.06]
["bitfinex","SOLUSD",1757857353353,37.90433852,245.55,245.54,0.06]
["bitfinex","SOLUSD",1757857353530,37.40433852,245.55,245.54,0.06]
["bitfinex","SOLUSD",1757857354254,37.90433852,245.55,245.54,0.06]
["bitfinex","SOLUSD",1757857355253,4.07249032,245.55,245.54,0.06]
["bitfinex","SOLUSD",1757857355556,37.40433852,245.55,245.54,0.06]
["bitfinex","SOLUSD",1757857357347,5.74433852,245.55,245.54,0.06]
["bitfinex","SOLUSD",1757857357548,37.40433852,245.55,245.54,0.06]
["bitfinex","SOLUSD",1757857360157,40.63195976,245.55,245.54,0.06]
["bitfinex","SOLUSD",1757857360938,40.63195976,245.55,245.54,1e-08]
["bitfinex","SOLUSD",1757857361644,40.13195976,245.55,245.54,1e-08]
["bitfinex","SOLUSD",1757857361844,40.11195976,245.55,245.54,1e-08]
["bitfinex","SOLUSD",1757857362033,37.38433852,245.55,245.54,1e-08]
["bitfinex","SOLUSD",1757857362230,5.74433852,245.55,245.54,1e-08]
["bitfinex","SOLUSD",1757857362462,37.38433852,245.55,245.54,1e-08]
["bitfinex","SOLUSD",1757857363733,5.74433852,245.55,245.54,0.70000001]
["bitfinex","SOLUSD",1757857363943,37.38433852,245.55,245.54,0.70000001]
["bitfinex","SOLUSD",1757857364145,35.71249032,245.55,245.54,0.70000001]
["bitfinex","SOLUSD",1757857364650,1.6302908,245.59,245.54,80.00000001]
["bitfinex","SOLUSD",1757857364976,4.07149546,245.61,245.55,0.7]
["bitfinex","SOLUSD",1757857364977,31.64,245.58,245.55,0.7]
["bitfinex","SOLUSD",1757857366264,0.03,245.63,245.55,80.0]
["bitfinex","SOLUSD",1757857366465,33.3118482,245.62,245.56,0.7]
["bitfinex","SOLUSD",1757857366965,1.6718482,245.61,245.56,0.7]
["bitfinex","SOLUSD",1757857367166,1.6718482,245.6,245.57,0.7]
["bitfinex","SOLUSD",1757857367356,31.66,245.59,245.58,0.7]
["bitfinex","SOLUSD",1757857369161,35.73182702,245.59,245.56,0.7]
["bitfinex","SOLUSD",1757857369362,35.73182702,245.59,245.57,0.7]
["bitfinex","SOLUSD",1757857369664,1.6718482,245.58,245.57,0.7]
["bitfinex","SOLUSD",1757857370854,5.74384103,245.58,245.57,0.7]
["bitfinex","SOLUSD",1757857371646,5.74384103,245.58,245.55,79.3]
["bitfinex","SOLUSD",1757857371957,4.07199283,245.58,245.55,80.0]
["bitfinex","SOLUSD",1757857372159,5.74410045,245.57,245.56,0.7]
["bitfinex","SOLUSD",1757857372469,2.73656285,245.58,245.55,79.3]
["bitfinex","SOLUSD",1757857372975,2.73656285,245.58,245.56,0.7]
["bitfinex","SOLUSD",1757857373152,31.66,245.59,245.56,0.7]
["bitfinex","SOLUSD",1757857374365,4.07168444,245.6,245.56,80.0]
["bitfinex","SOLUSD",1757857374573,31.64,245.59,245.57,0.71]
["bitfinex","SOLUSD",1757857374870,31.64,245.59,245.58,0.71]
["bitfinex","SOLUSD",1757857375166,34.37740985,245.59,245.58,0.71]
["bitfinex","SOLUSD",1757857375672,4.10119221,245.63,245.58,0.71]
["bitfinex","SOLUSD",1757857375964,31.64,245.62,245.59,0.67]
["bitfinex","SOLUSD",1757857376171,2.73712886,245.61,245.58,79.3]
["bitfinex","SOLUSD",1757857376375,2.73712886,245.61,245.59,0.67]
["bitfinex","SOLUSD",1757857376759,2.73712886,245.61,245.58,79.3]
["bitfinex","SOLUSD",1757857376975,2.73712886,245.61,245.58,79.97]
["bitfinex","SOLUSD",1757857377679,4.40897706,245.61,245.58,79.3]
["bitfinex","SOLUSD",1757857377854,4.40897706,245.61,245.59,0.67]
["bitfinex","SOLUSD",1757857378051,4.40897706,245.61,245.58,79.3]
["bitfinex","SOLUSD",1757857378052,8.48047984,245.61,245.58,79.3]
["bitfinex","SOLUSD",1757857378248,0.03,245.59,245.58,79.3]
["bitfinex","SOLUSD",1757857378467,31.67,245.59,245.58,79.97]
["bitfinex","SOLUSD",1757857380276,37.91367522,245.59,245.54,1e-08]
["bitfinex","SOLUSD",1757857380582,1.6718482,245.55,245.54,1e-08]
["bitfinex","SOLUSD",1757857380781,33.4118482,245.55,245.54,1e-08]
["bitfinex","SOLUSD",1757857380956,33.4118482,245.55,245.54,0.67000001]
["bitfinex","SOLUSD",1757857382072,31.74,245.55,245.54,0.67000001]
["bitfinex","SOLUSD",1757857382498,1.6718482,245.56,245.54,0.67000001]
["bitfinex","SOLUSD",1757857382779,0.03,245.59,245.54,0.67000001]
["bitfinex","SOLUSD",1757857382963,31.74,245.58,245.54,4.74265619]
["bitfinex","SOLUSD",1757857383164,31.74,245.58,245.55,0.67]
["bitfinex","SOLUSD",1757857383383,0.03,245.59,245.55,0.67]
["bitfinex","SOLUSD",1757857383563,31.74,245.57,245.55,0.67]
["bitfinex","SOLUSD",1757857384068,0.03,245.59,245.55,0.67]
["bitfinex","SOLUSD",1757857384273,31.74,245.58,245.54,4.07265619]
["bitfinex","SOLUSD",1757857384483,31.74,245.58,245.56,0.67]
["bitfinex","SOLUSD",1757857384785,31.74,245.58,245.57,0.67]
["bitfinex","SOLUSD",1757857385085,31.74,245.58,245.54,0.67000001]
["bitfinex","SOLUSD",1757857385279,37.48384103,245.58,245.55,0.67]
["bitfinex","SOLUSD",1757857385587,37.48384103,245.58,245.56,0.67]
["bitfinex","SOLUSD",1757857386380,37.48384103,245.58,245.56,79.3]
["bitfinex","SOLUSD",1757857386568,5.74400685,245.57,245.56,79.3]
["bitfinex","SOLUSD",1757857386766,19.161444,245.57,245.54,79.30000001]
["bitfinex","SOLUSD",1757857386959,1.6718482,245.55,245.54,79.30000001]
["bitfinex","SOLUSD",1757857387156,33.9118482,245.55,245.54,79.30000001]
["bitfinex","SOLUSD",1757857387359,36.64888873,245.55,245.54,1e-08]
["bitfinex","SOLUSD",1757857388165,36.64888873,245.55,245.51,79.36]
["bitfinex","SOLUSD",1757857388372,1.6718482,245.52,245.51,79.36]
["bitfinex","SOLUSD",1757857388580,33.4118482,245.52,245.51,79.36]
["bitfinex","SOLUSD",1757857388757,40.72187667,245.52,245.51,79.36]
["bitfinex","SOLUSD",1757857389078,42.39372487,245.52,245.51,0.06]
["bitfinex","SOLUSD",1757857389687,13.59559401,245.51,245.47,0.06]
["bitfinex","SOLUSD",1757857389874,7.81882757,245.5,245.49,1e-08]
["bitfinex","SOLUSD",1757857390186,8.31882757,245.5,245.47,1e-08]
["bitfinex","SOLUSD",1757857390485,1.6718482,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757857390688,8.48254035,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757857390981,8.98254035,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757857391181,22.57813436,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757857392389,6.81069215,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757857392567,37.50549982,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757857392764,6.81069215,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757857393075,37.52549982,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757857393268,52.60517311,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757857393471,53.10517311,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757857393667,52.60517311,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757857395588,53.10517311,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757857395887,52.60517311,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757857396290,40.26254035,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757857396587,5.74549982,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757857396789,37.50549982,245.48,245.47,0.67000001]
["bitfinex","SOLUSD",1757857397496,37.50549982,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757857398467,40.23072048,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757857398669,37.50549982,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757857400793,37.46549982,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757857400991,40.69032356,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757857401186,38.51847536,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757857401391,40.19032356,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757857401583,37.46549982,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757857401792,37.46549982,245.48,245.47,0.67000001]
["bitfinex","SOLUSD",1757857402673,37.46549982,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757857402868,5.74549982,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757857403090,37.46549982,245.48,245.47,0.67000001]
["bitfinex","SOLUSD",1757857403878,36.86409879,245.48,245.47,0.67000001]
["bitfinex","SOLUSD",1757857404197,36.86409879,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757857405171,36.86409879,245.48,245.47,0.72000001]
["bitfinex","SOLUSD",1757857405392,36.86409879,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757857406694,36.86409879,245.48,245.47,0.72000001]
["bitfinex","SOLUSD",1757857407412,32.79044717,245.48,245.47,0.72000001]
["bitfinex","SOLUSD",1757857408979,1.07044717,245.48,245.47,0.72000001]
["bitfinex","SOLUSD",1757857409173,31.7,245.48,245.47,0.72000001]
["bitfinex","SOLUSD",1757857409802,32.77044717,245.48,245.47,0.72000001]
["bitfinex","SOLUSD",1757857410381,36.84409879,245.48,245.47,0.72000001]
["bitfinex","SOLUSD",1757857411101,36.84409879,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757857413011,36.84409879,245.48,245.47,0.72000001]
["bitfinex","SOLUSD",1757857413211,36.84409879,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757857414102,36.84409879,245.48,245.47,0.72000001]
["bitfinex","SOLUSD",1757857414414,36.84409879,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757857414415,36.82409879,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757857416303,36.85409879,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757857416986,36.85409879,245.48,245.47,0.72000001]
["bitfinex","SOLUSD",1757857418623,36.85409879,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1757857419106,36.85409879,245.48,245.47,79.30000001]
["bitfinex","SOLUSD",1757857419312,32.78044717,245.48,245.47,79.30000001]
["bitfinex","SOLUSD",1757857419597,36.85409879,245.48,245.47,79.30000001]
["bitfinex","SOLUSD",1757857420978,35.78365162,245.48,245.47,79.30000001]
["bitfinex","SOLUSD",1757857421180,36.85409879,245.48,245.47,80.02000001]
["bitfinex","SOLUSD",1757857421592,1.10044717,245.48,245.47,80.02000001]
["bitfinex","SOLUSD",1757857421790,0.03,245.48,245.47,80.02000001]
["bitfinex","SOLUSD",1757857421989,31.69,245.48,245.47,84.09381758]
["bitfinex","SOLUSD",1757857422706,31.69,245.48,245.47,80.02000001]
["bitfinex","SOLUSD",1757857423008,0.03,245.48,245.47,80.02000001]
["bitfinex","SOLUSD",1757857423182,0.03,245.48,245.47,84.09381758]
["bitfinex","SOLUSD",1757857424216,0.03,245.48,245.47,80.02000001]
["bitfinex","SOLUSD",1757857426725,0.03,245.48,245.47,84.09381758]
["bitfinex","SOLUSD",1757857430113,31.66,245.53,245.48,79.27]
["bitfinex","SOLUSD",1757857430318,31.66,245.53,245.49,0.72]
["bitfinex","SOLUSD",1757857430626,31.66,245.53,245.5,0.72]
["bitfinex","SOLUSD",1757857430818,31.66,245.53,245.48,79.27]
["bitfinex","SOLUSD",1757857431133,31.66,245.53,245.51,0.72]
["bitfinex","SOLUSD",1757857432924,31.66,245.53,245.48,83.34352322]
["bitfinex","SOLUSD",1757857432925,31.66,245.53,245.49,4.0734587]
["bitfinex","SOLUSD",1757857433105,31.66,245.53,245.52,0.69]
["bitfinex","SOLUSD",1757857433701,31.66,245.53,245.52,79.96]
["bitfinex","SOLUSD",1757857434730,31.69,245.53,245.52,79.96]
["bitfinex","SOLUSD",1757857438327,31.69,245.53,245.52,79.98]
["bitfinex","SOLUSD",1757857438828,0.03,245.53,245.52,79.98]
["bitfinex","SOLUSD",1757857440033,0.03,245.53,245.52,84.05298794]
["bitfinex","SOLUSD",1757857441808,31.69,245.56,245.55,79.24]
["bitfinex","SOLUSD",1757857442009,0.03,245.56,245.55,79.95]
["bitfinex","SOLUSD",1757857444232,0.03,245.56,245.55,84.02249032]
["bitfinex","SOLUSD",1757857446512,0.03,245.56,245.55,110.02249032]
["bitfinex","SOLUSD",1757857446727,0.03,245.56,245.55,84.02249032]
["bitfinex","SOLUSD",1757857446911,0.03,245.56,245.55,115.66249032]
["bitfinex","SOLUSD",1757857447320,0.03,245.59,245.58,79.18]
["bitfinex","SOLUSD",1757857447824,0.03,245.59,245.58,79.89]
["bitfinex","SOLUSD",1757857448736,0.03,245.59,245.58,83.96199283]
["bitfinex","SOLUSD",1757857454537,0.03,245.62,245.61,79.12]
["bitfinex","SOLUSD",1757857454918,1.60044717,245.62,245.47,1e-08]
["bitfinex","SOLUSD",1757857455216,1.07044717,245.55,245.47,1e-08]
["bitfinex","SOLUSD",1757857455524,1.07044717,245.54,245.47,1e-08]
["bitfinex","SOLUSD",1757857455727,5.14310335,245.54,245.48,0.77]
["bitfinex","SOLUSD",1757857455938,5.64310335,245.54,245.48,26.77]
["bitfinex","SOLUSD",1757857456820,5.64310335,245.54,245.48,0.06]
["bitfinex","SOLUSD",1757857458125,5.14310335,245.54,245.48,0.06]
["bitfinex","SOLUSD",1757857458328,5.14310335,245.54,245.48,0.77]
["bitfinex","SOLUSD",1757857458731,5.64310335,245.54,245.48,0.77]
["bitfinex","SOLUSD",1757857458931,5.14310335,245.54,245.48,0.06]
["bitfinex","SOLUSD",1757857459137,5.64310335,245.54,245.48,0.06]
["bitfinex","SOLUSD",1757857460052,5.14310335,245.54,245.48,0.06]
["bitfinex","SOLUSD",1757857460543,5.14310335,245.54,245.53,79.18]
["bitfinex","SOLUSD",1757857461541,5.64310335,245.54,245.53,79.18]
["bitfinex","SOLUSD",1757857462139,4.57265618,245.54,245.53,79.18]
["bitfinex","SOLUSD",1757857462323,5.14310335,245.54,245.53,79.18]
["bitfinex","SOLUSD",1757857465849,5.74452741,245.54,245.53,79.18]
["bitfinex","SOLUSD",1757857466021,4.07265618,245.54,245.53,79.18]
["bitfinex","SOLUSD",1757857466227,5.74452741,245.54,245.53,79.18]
["bitfinex","SOLUSD",1757857468254,4.07244101,245.56,245.53,79.18]
["bitfinex","SOLUSD",1757857468452,2.72381442,245.6,245.54,0.67]
["bitfinex","SOLUSD",1757857468653,8.47507112,245.6,245.54,79.79]
["bitfinex","SOLUSD",1757857468826,8.47507112,245.6,245.55,0.67]
["bitfinex","SOLUSD",1757857469030,5.74368302,245.6,245.55,0.67]
["bitfinex","SOLUSD",1757857470243,31.67,245.61,245.55,212.89]
["bitfinex","SOLUSD",1757857470441,31.67,245.61,245.56,0.67]
["bitfinex","SOLUSD",1757857470627,31.67,245.61,245.57,0.67]
["bitfinex","SOLUSD",1757857470833,31.67,245.61,245.55,216.29246126]
["bitfinex","SOLUSD",1757857471033,31.67,245.61,245.56,0.67]
["bitfinex","SOLUSD",1757857471444,35.74153651,245.61,245.55,212.89]
["bitfinex","SOLUSD",1757857471638,33.34187123,245.61,245.55,212.89]
["bitfinex","SOLUSD",1757857471839,37.41339501,245.61,245.55,212.89]
["bitfinex","SOLUSD",1757857472137,1.67187123,245.6,245.55,212.89]
["bitfinex","SOLUSD",1757857472657,4.07182702,245.59,245.56,0.67]
["bitfinex","SOLUSD",1757857473064,37.41351988,245.61,245.56,0.67]
["bitfinex","SOLUSD",1757857473440,37.41351988,245.61,245.55,212.22]
["bitfinex","SOLUSD",1757857473754,37.41351988,245.61,245.56,0.67]
["bitfinex","SOLUSD",1757857473934,35.74164865,245.61,245.56,0.67]
["bitfinex","SOLUSD",1757857474330,35.74164865,245.61,245.57,0.67]
["bitfinex","SOLUSD",1757857474750,37.41351988,245.61,245.57,0.67]
["bitfinex","SOLUSD",1757857475250,37.41351988,245.61,245.57,79.79]
["bitfinex","SOLUSD",1757857476338,37.41351988,245.61,245.57,79.12]
["bitfinex","SOLUSD",1757857476339,1.67187123,245.58,245.57,79.12]
["bitfinex","SOLUSD",1757857476541,5.74386406,245.58,245.57,79.12]
["bitfinex","SOLUSD",1757857476743,4.07199283,245.58,245.57,79.12]
["bitfinex","SOLUSD",1757857477047,5.74363407,245.6,245.57,79.79]
["bitfinex","SOLUSD",1757857477246,5.74363407,245.6,245.57,79.12]
["bitfinex","SOLUSD",1757857477637,1.67187123,245.58,245.57,79.12]
["bitfinex","SOLUSD",1757857477831,2.17187123,245.58,245.57,79.12]
["bitfinex","SOLUSD",1757857478046,4.07176284,245.6,245.57,79.12]
["bitfinex","SOLUSD",1757857478248,1.67187123,245.59,245.57,79.79]
["bitfinex","SOLUSD",1757857478446,5.74363407,245.6,245.58,0.67]
["bitfinex","SOLUSD",1757857478768,31.64,245.59,245.57,79.12]
["bitfinex","SOLUSD",1757857479867,33.31187123,245.59,245.57,79.12]
["bitfinex","SOLUSD",1757857480041,1.67187123,245.58,245.57,79.12]
["bitfinex","SOLUSD",1757857480541,33.31187123,245.59,245.57,79.12]
["bitfinex","SOLUSD",1757857480742,37.38373937,245.59,245.57,79.12]
["bitfinex","SOLUSD",1757857480944,33.31187123,245.59,245.57,79.79]
["bitfinex","SOLUSD",1757857481250,31.64,245.59,245.58,0.67]
["bitfinex","SOLUSD",1757857482638,35.71184882,245.59,245.57,79.12]
["bitfinex","SOLUSD",1757857484058,35.71184882,245.59,245.57,79.79]
["bitfinex","SOLUSD",1757857484256,35.71184882,245.59,245.58,0.67]
["bitfinex","SOLUSD",1757857484451,31.64,245.59,245.58,0.67]
["bitfinex","SOLUSD",1757857485255,35.71182702,245.59,245.57,79.12]
["bitfinex","SOLUSD",1757857485456,35.71182702,245.59,245.57,79.79]
["bitfinex","SOLUSD",1757857488065,35.71182702,245.59,245.57,79.12]
["bitfinex","SOLUSD",1757857488371,2.17187123,245.58,245.57,79.12]
["bitfinex","SOLUSD",1757857489278,4.90586061,245.58,245.57,79.12]
["bitfinex","SOLUSD",1757857489448,4.07215865,245.57,245.56,0.06]
["bitfinex","SOLUSD",1757857490168,1.67187123,245.58,245.56,0.06]
["bitfinex","SOLUSD",1757857490370,31.62,245.57,245.56,0.06]
["bitfinex","SOLUSD",1757857490756,31.62,245.57,245.56,0.73]
["bitfinex","SOLUSD",1757857491075,31.62,245.57,245.56,0.06]
["bitfinex","SOLUSD",1757857491755,31.62,245.57,245.56,0.73]
["bitfinex","SOLUSD",1757857492764,31.62,245.57,245.56,0.06]
["bitfinex","SOLUSD",1757857492954,35.69215865,245.57,245.56,0.06]
["bitfinex","SOLUSD",1757857493270,35.69215865,245.57,245.56,79.18]
["bitfinex","SOLUSD",1757857494779,31.62,245.57,245.56,79.18]
["bitfinex","SOLUSD",1757857495678,31.62,245.57,245.56,79.9]
["bitfinex","SOLUSD",1757857495985,35.69215865,245.57,245.56,79.18]
["bitfinex","SOLUSD",1757857496483,31.62,245.57,245.56,79.9]
["bitfinex","SOLUSD",1757857500884,31.62,245.57,245.56,79.18]
["bitfinex","SOLUSD",1757857501273,35.69215865,245.57,245.56,79.18]
["bitfinex","SOLUSD",1757857501472,38.93125583,245.57,245.56,79.18]
["bitfinex","SOLUSD",1757857501989,38.93125583,245.57,245.56,0.06]
["bitfinex","SOLUSD",1757857502490,38.43125583,245.57,245.56,0.06]
["bitfinex","SOLUSD",1757857502987,40.10312706,245.57,245.56,0.06]
["bitfinex","SOLUSD",1757857503493,40.60312706,245.57,245.56,0.06]
["bitfinex","SOLUSD",1757857505765,40.60312706,245.57,245.53,0.06]
["bitfinex","SOLUSD",1757857505766,50.78352368,245.57,245.53,0.06]
["bitfinex","SOLUSD",1757857505983,3.34374246,245.54,245.51,79.18]
["bitfinex","SOLUSD",1757857506197,7.4167304,245.52,245.51,0.06]
["bitfinex","SOLUSD",1757857506492,10.15582758,245.52,245.5,0.06]
["bitfinex","SOLUSD",1757857506673,36.53096841,245.51,245.5,0.06]
["bitfinex","SOLUSD",1757857507169,36.53096841,245.51,245.5,1e-08]
["bitfinex","SOLUSD",1757857508397,17.66891376,245.5,245.48,1e-08]
["bitfinex","SOLUSD",1757857508587,49.62656242,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1757857508772,50.12656242,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1757857509497,13.59559401,245.48,245.45,1e-08]
["bitfinex","SOLUSD",1757857509666,26.0,245.45,245.44,1e-08]
["bitfinex","SOLUSD",1757857509873,60.35909718,245.45,245.44,1e-08]
["bitfinex","SOLUSD",1757857510072,60.85909718,245.45,245.44,1e-08]
["bitfinex","SOLUSD",1757857510279,64.9332467,245.45,245.44,1e-08]
["bitfinex","SOLUSD",1757857510476,78.52884071,245.45,245.44,1e-08]
["bitfinex","SOLUSD",1757857510674,13.59559401,245.44,245.38,0.06]
["bitfinex","SOLUSD",1757857510873,1.67187123,245.42,245.38,0.06]
["bitfinex","SOLUSD",1757857511076,4.41096841,245.42,245.38,0.06]
["bitfinex","SOLUSD",1757857511281,4.91096841,245.42,245.38,0.06]
["bitfinex","SOLUSD",1757857512294,2.17187123,245.42,245.38,0.06]
["bitfinex","SOLUSD",1757857512487,6.24651877,245.42,245.38,0.06]
["bitfinex","SOLUSD",1757857514496,10.64435921,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1757857514876,24.23995322,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1757857515077,26.0,245.39,245.31,0.92]
["bitfinex","SOLUSD",1757857515301,27.67187123,245.35,245.31,0.2]
["bitfinex","SOLUSD",1757857515494,1.67187123,245.32,245.31,0.2]
["bitfinex","SOLUSD",1757857515694,33.31187123,245.32,245.31,0.2]
["bitfinex","SOLUSD",1757857515895,33.31187123,245.32,245.31,0.92]
["bitfinex","SOLUSD",1757857516279,37.38817972,245.32,245.31,0.92]
["bitfinex","SOLUSD",1757857517284,4.07606278,245.34,245.31,0.92]
["bitfinex","SOLUSD",1757857517504,31.64,245.33,245.32,0.72]
["bitfinex","SOLUSD",1757857518002,33.31187123,245.33,245.32,0.72]
["bitfinex","SOLUSD",1757857518507,4.07630849,245.32,245.31,0.2]
["bitfinex","SOLUSD",1757857518709,5.74817972,245.32,245.31,0.2]
["bitfinex","SOLUSD",1757857521584,5.74817972,245.32,245.31,0.92]
["bitfinex","SOLUSD",1757857523120,5.74817972,245.32,245.31,0.2]
["bitfinex","SOLUSD",1757857525888,5.14862793,245.32,245.31,0.2]
["bitfinex","SOLUSD",1757857530825,4.07630849,245.32,245.31,0.2]
["bitfinex","SOLUSD",1757857530996,5.14862793,245.32,245.31,0.2]
["bitfinex","SOLUSD",1757857531812,5.64862793,245.32,245.31,0.2]
["bitfinex","SOLUSD",1757857532201,19.24422194,245.32,245.31,0.2]
["bitfinex","SOLUSD",1757857532404,19.24422194,245.32,245.31,1e-08]
["bitfinex","SOLUSD",1757857532619,13.59559401,245.31,245.29,0.2]
["bitfinex","SOLUSD",1757857532791,32.71231944,245.3,245.29,0.2]
["bitfinex","SOLUSD",1757857532991,37.28896028,245.3,245.29,0.2]
["bitfinex","SOLUSD",1757857533316,36.78896028,245.3,245.29,0.2]
["bitfinex","SOLUSD",1757857534099,38.42124691,245.3,245.29,0.2]
["bitfinex","SOLUSD",1757857543103,37.34892747,245.3,245.29,0.2]
["bitfinex","SOLUSD",1757857543306,38.42124691,245.3,245.29,0.2]
["bitfinex","SOLUSD",1757857544000,56.30611868,245.3,245.29,1e-08]
["bitfinex","SOLUSD",1757857544200,56.30611868,245.3,245.28,0.2]
["bitfinex","SOLUSD",1757857544201,13.59559401,245.29,245.28,1e-08]
["bitfinex","SOLUSD",1757857544392,18.95719121,245.29,245.27,1e-08]
["bitfinex","SOLUSD",1757857544598,36.21697325,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757857544900,39.59559401,245.25,245.24,1e-08]
["bitfinex","SOLUSD",1757857545113,72.30791345,245.25,245.16,0.67]
["bitfinex","SOLUSD",1757857545312,1.07231944,245.17,245.16,0.67]
["bitfinex","SOLUSD",1757857545619,32.71231944,245.17,245.16,0.67]
["bitfinex","SOLUSD",1757857546512,49.03826933,245.17,245.16,0.67]
["bitfinex","SOLUSD",1757857547416,59.23527548,245.17,245.14,0.67]
["bitfinex","SOLUSD",1757857547599,1.07231944,245.15,245.14,0.67]
["bitfinex","SOLUSD",1757857547800,32.71231944,245.15,245.14,0.67]
["bitfinex","SOLUSD",1757857548805,36.79145466,245.15,245.14,0.67]
["bitfinex","SOLUSD",1757857549210,35.71913522,245.15,245.14,0.67]
["bitfinex","SOLUSD",1757857549417,36.79145466,245.15,245.14,0.67]
["bitfinex","SOLUSD",1757857549618,36.79145466,245.15,245.06,0.2]
["bitfinex","SOLUSD",1757857549619,46.98929271,245.15,245.06,0.2]
["bitfinex","SOLUSD",1757857549825,45.91697327,245.15,245.12,0.67]
["bitfinex","SOLUSD",1757857550002,45.91697327,245.15,245.13,0.67]
["bitfinex","SOLUSD",1757857550202,45.91697327,245.15,245.06,0.2]
["bitfinex","SOLUSD",1757857550412,45.91697327,245.15,245.11,0.67]
["bitfinex","SOLUSD",1757857550720,45.91697327,245.15,245.12,0.67]
["bitfinex","SOLUSD",1757857551230,5.15178747,245.13,245.12,0.67]
["bitfinex","SOLUSD",1757857551438,47.01045756,245.13,245.09,0.67]
["bitfinex","SOLUSD",1757857551634,1.07231944,245.1,245.06,0.2]
["bitfinex","SOLUSD",1757857551944,1.07231944,245.07,245.06,0.2]
["bitfinex","SOLUSD",1757857552232,31.66,245.07,245.06,0.2]
["bitfinex","SOLUSD",1757857552405,31.66,245.08,245.06,4.28062533]
["bitfinex","SOLUSD",1757857552607,31.66,245.09,245.06,4.28062533]
["bitfinex","SOLUSD",1757857552809,31.66,245.1,245.07,0.67]
["bitfinex","SOLUSD",1757857553116,30.94,245.1,245.07,0.67]
["bitfinex","SOLUSD",1757857553317,31.66,245.11,245.08,4.08030031]
["bitfinex","SOLUSD",1757857553518,31.66,245.11,245.09,0.68]
["bitfinex","SOLUSD",1757857554536,31.66,245.14,245.1,4.07996736]
["bitfinex","SOLUSD",1757857554715,31.66,245.14,245.11,0.68]
["bitfinex","SOLUSD",1757857555220,31.66,245.15,245.11,0.68]
["bitfinex","SOLUSD",1757857555423,31.66,245.15,245.12,26.0]
["bitfinex","SOLUSD",1757857555624,31.66,245.15,245.13,0.71]
["bitfinex","SOLUSD",1757857556343,31.66,245.16,245.14,4.07930162]
["bitfinex","SOLUSD",1757857556625,1.07231944,245.2,245.14,4.07930162]
["bitfinex","SOLUSD",1757857556626,31.66,245.17,245.15,0.71]
["bitfinex","SOLUSD",1757857557136,5.15063023,245.2,245.15,0.71]
["bitfinex","SOLUSD",1757857557335,31.66,245.19,245.15,79.83]
["bitfinex","SOLUSD",1757857557637,31.66,245.19,245.16,0.71]
["bitfinex","SOLUSD",1757857558228,1.07231944,245.22,245.16,79.83]
["bitfinex","SOLUSD",1757857558423,1.07231944,245.22,245.17,4.07880246]
["bitfinex","SOLUSD",1757857558424,31.66,245.21,245.17,4.07880246]
["bitfinex","SOLUSD",1757857558619,31.66,245.21,245.18,0.71]
["bitfinex","SOLUSD",1757857559513,31.66,245.22,245.18,4.78859396]
["bitfinex","SOLUSD",1757857559715,31.66,245.22,245.19,0.71]
["bitfinex","SOLUSD",1757857559915,31.66,245.22,245.19,105.83]
["bitfinex","SOLUSD",1757857560126,31.66,245.22,245.2,0.71]
["bitfinex","SOLUSD",1757857560423,31.66,245.22,245.2,79.83]
["bitfinex","SOLUSD",1757857560727,31.66,245.23,245.21,0.71]
["bitfinex","SOLUSD",1757857560921,1.07231944,245.22,245.11,0.06]
["bitfinex","SOLUSD",1757857561120,32.38,245.22,245.12,0.71]
["bitfinex","SOLUSD",1757857561328,1.07231944,245.16,245.12,0.71]
["bitfinex","SOLUSD",1757857562132,1.07231944,245.16,245.13,0.71]
["bitfinex","SOLUSD",1757857562626,5.15131501,245.16,245.13,0.71]
["bitfinex","SOLUSD",1757857562824,1.07231944,245.14,245.11,0.06]
["bitfinex","SOLUSD",1757857563019,1.07231944,245.12,245.11,0.06]
["bitfinex","SOLUSD",1757857563225,1.07231944,245.12,245.11,0.77]
["bitfinex","SOLUSD",1757857563426,1.07231944,245.12,245.11,0.06]
["bitfinex","SOLUSD",1757857565420,1.07231944,245.12,245.11,0.77]
["bitfinex","SOLUSD",1757857565634,0.72,245.19,245.11,0.77]
["bitfinex","SOLUSD",1757857565822,10.19542396,245.21,245.11,4.8498009]
["bitfinex","SOLUSD",1757857565823,1.07231944,245.16,245.11,4.8498009]
["bitfinex","SOLUSD",1757857566023,1.07231944,245.17,245.12,0.71]
["bitfinex","SOLUSD",1757857566230,31.84,245.16,245.12,0.71]
["bitfinex","SOLUSD",1757857566431,31.84,245.16,245.13,0.71]
["bitfinex","SOLUSD",1757857566743,31.84,245.16,245.11,4.1398009]
["bitfinex","SOLUSD",1757857566744,31.84,245.16,245.14,0.71]
["bitfinex","SOLUSD",1757857567430,32.91231944,245.16,245.11,0.77]
["bitfinex","SOLUSD",1757857567650,32.91231944,245.16,245.12,0.71]
["bitfinex","SOLUSD",1757857568939,36.99133699,245.16,245.11,0.06]
["bitfinex","SOLUSD",1757857569144,1.07231944,245.14,245.11,0.06]
["bitfinex","SOLUSD",1757857569325,1.07231944,245.12,245.11,0.06]
["bitfinex","SOLUSD",1757857570134,1.07231944,245.12,245.11,79.18]
["bitfinex","SOLUSD",1757857571844,31.82,245.13,245.11,79.18]
["bitfinex","SOLUSD",1757857571845,32.89231944,245.13,245.11,79.18]
["bitfinex","SOLUSD",1757857572145,31.82,245.13,245.12,0.71]
["bitfinex","SOLUSD",1757857572725,31.82,245.13,245.11,79.18]
["bitfinex","SOLUSD",1757857573043,31.82,245.13,245.11,79.89]
["bitfinex","SOLUSD",1757857576053,5.15149333,245.15,245.11,79.18]
["bitfinex","SOLUSD",1757857576362,1.07231944,245.12,245.11,79.18]
["bitfinex","SOLUSD",1757857576647,33.57231944,245.12,245.11,79.18]
["bitfinex","SOLUSD",1757857577154,33.57231944,245.12,245.11,0.06]
["bitfinex","SOLUSD",1757857578227,37.6519539,245.12,245.11,0.06]
["bitfinex","SOLUSD",1757857579040,39.28544037,245.12,245.11,0.06]
["bitfinex","SOLUSD",1757857579552,21.10103438,245.12,245.11,1e-08]
["bitfinex","SOLUSD",1757857579760,13.59559401,245.11,245.1,1e-08]
["bitfinex","SOLUSD",1757857579965,14.66791345,245.11,245.1,1e-08]
["bitfinex","SOLUSD",1757857580261,15.38791345,245.11,245.1,1e-08]
["bitfinex","SOLUSD",1757857581632,0.72,245.11,245.1,1e-08]
["bitfinex","SOLUSD",1757857581860,31.8,245.11,245.1,1e-08]
["bitfinex","SOLUSD",1757857582034,33.59231944,245.11,245.1,1e-08]
["bitfinex","SOLUSD",1757857582228,32.87231944,245.11,245.1,1e-08]
["bitfinex","SOLUSD",1757857582664,33.59231944,245.11,245.1,1e-08]
["bitfinex","SOLUSD",1757857584035,32.52,245.11,245.1,1e-08]
["bitfinex","SOLUSD",1757857584254,47.18791345,245.11,245.1,1e-08]
["bitfinex","SOLUSD",1757857587360,51.26771435,245.11,245.1,1e-08]
["bitfinex","SOLUSD",1757857587855,51.87395503,245.11,245.1,1e-08]
["bitfinex","SOLUSD",1757857588554,13.59559401,245.1,245.06,0.2]
["bitfinex","SOLUSD",1757857588854,15.27415413,245.07,245.06,0.2]
["bitfinex","SOLUSD",1757857589156,51.15462093,245.07,245.06,0.2]
["bitfinex","SOLUSD",1757857589461,51.87462093,245.07,245.06,0.2]
["bitfinex","SOLUSD",1757857589755,55.95690525,245.07,245.06,0.2]
["bitfinex","SOLUSD",1757857591560,13.59559401,245.06,244.94,26.0]
["bitfinex","SOLUSD",1757857591863,1.67856012,244.99,244.98,0.71]
["bitfinex","SOLUSD",1757857592166,33.45856012,244.99,244.98,0.71]
["bitfinex","SOLUSD",1757857592949,37.54035937,244.99,244.98,0.71]
["bitfinex","SOLUSD",1757857594238,37.54035937,244.99,244.95,0.71]
["bitfinex","SOLUSD",1757857594434,35.86179925,244.99,244.96,0.71]
["bitfinex","SOLUSD",1757857594639,1.67856012,244.97,244.93,0.71]
["bitfinex","SOLUSD",1757857594870,1.67856012,244.95,244.94,0.71]
["bitfinex","SOLUSD",1757857595182,33.45856012,244.95,244.89,30.28344098]
["bitfinex","SOLUSD",1757857595581,31.78,244.95,244.9,0.71]
["bitfinex","SOLUSD",1757857595865,33.45856012,244.95,244.9,0.71]
["bitfinex","SOLUSD",1757857596658,1.67856012,244.95,244.9,0.71]
["bitfinex","SOLUSD",1757857596866,31.76,244.94,244.9,0.71]
["bitfinex","SOLUSD",1757857597067,31.76,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757857597264,31.76,244.94,244.93,0.77]
["bitfinex","SOLUSD",1757857597875,35.84263248,244.94,244.93,0.77]
["bitfinex","SOLUSD",1757857598080,37.5211926,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757857598453,37.5211926,244.94,244.93,0.77]
["bitfinex","SOLUSD",1757857599370,37.5211926,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757857599576,38.2411926,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757857600978,4.08263248,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757857601176,37.5211926,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757857604664,37.5211926,244.94,244.93,0.77]
["bitfinex","SOLUSD",1757857604665,33.41856012,244.94,244.93,0.77]
["bitfinex","SOLUSD",1757857604979,31.74,244.94,244.93,0.77]
["bitfinex","SOLUSD",1757857605186,33.41856012,244.94,244.93,0.77]
["bitfinex","SOLUSD",1757857605558,4.08196587,244.98,244.93,0.77]
["bitfinex","SOLUSD",1757857605757,33.41856012,244.97,244.93,0.77]
["bitfinex","SOLUSD",1757857605956,1.67856012,244.96,244.94,0.71]
["bitfinex","SOLUSD",1757857606158,31.76,244.95,244.94,0.71]
["bitfinex","SOLUSD",1757857606365,37.52102592,244.95,244.93,0.06]
["bitfinex","SOLUSD",1757857606570,1.67856012,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757857606977,37.52102592,244.95,244.93,0.06]
["bitfinex","SOLUSD",1757857607284,31.76,244.95,244.94,0.71]
["bitfinex","SOLUSD",1757857607671,37.52102592,244.95,244.93,0.06]
["bitfinex","SOLUSD",1757857607866,1.67856012,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757857608276,5.7611926,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757857608476,35.84247996,244.95,244.93,0.77]
["bitfinex","SOLUSD",1757857608674,31.76,244.95,244.93,0.77]
["bitfinex","SOLUSD",1757857608985,1.67856012,244.96,244.94,0.71]
["bitfinex","SOLUSD",1757857609184,31.78,244.95,244.94,0.71]
["bitfinex","SOLUSD",1757857609480,33.45856012,244.95,244.93,0.06]
["bitfinex","SOLUSD",1757857609670,1.67856012,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757857609980,1.67856012,244.94,244.93,0.77]
["bitfinex","SOLUSD",1757857610379,5.7611926,244.94,244.93,0.77]
["bitfinex","SOLUSD",1757857610580,5.7611926,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757857613882,37.5611926,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757857614089,5.7611926,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757857614266,37.5411926,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757857615768,38.2311926,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757857617879,37.5411926,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757857618587,38.2311926,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757857620166,6.4511926,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757857620374,38.1911926,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757857624077,6.4511926,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757857624295,38.1711926,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757857624970,37.4811926,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757857625491,38.1711926,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757857625798,37.4811926,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757857627499,38.1711926,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757857627792,37.4811926,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757857628210,5.7611926,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757857628377,37.4611926,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757857629076,38.1511926,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757857629883,39.78588068,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757857633009,39.09588068,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757857633177,5.7611926,244.94,244.93,0.75]
["bitfinex","SOLUSD",1757857633496,37.4611926,244.94,244.93,0.75]
["bitfinex","SOLUSD",1757857633701,38.1511926,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757857633875,39.82975272,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757857634578,38.1511926,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757857635101,39.78588068,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757857635791,53.38147469,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757857637398,13.59559401,244.93,244.9,0.06]
["bitfinex","SOLUSD",1757857637599,65.26661601,244.94,244.88,0.06]
["bitfinex","SOLUSD",1757857637600,44.67616957,244.91,244.88,0.06]
["bitfinex","SOLUSD",1757857637904,15.27415413,244.89,244.88,0.06]
["bitfinex","SOLUSD",1757857638576,27.53782301,244.89,244.88,0.06]
["bitfinex","SOLUSD",1757857639192,12.26366888,244.89,244.88,0.06]
["bitfinex","SOLUSD",1757857639390,37.50202616,244.89,244.88,0.75]
["bitfinex","SOLUSD",1757857639982,1.67856012,244.89,244.88,0.75]
["bitfinex","SOLUSD",1757857640219,33.43856012,244.89,244.88,0.75]
["bitfinex","SOLUSD",1757857640684,4.08229915,244.96,244.88,4.83362898]
["bitfinex","SOLUSD",1757857640885,31.76,244.95,244.89,0.69]
["bitfinex","SOLUSD",1757857641106,1.67856012,244.9,244.89,0.69]
["bitfinex","SOLUSD",1757857641406,31.76,244.9,244.89,0.69]
["bitfinex","SOLUSD",1757857641585,33.43856012,244.9,244.89,0.69]
["bitfinex","SOLUSD",1757857642197,37.52185942,244.9,244.89,0.69]
["bitfinex","SOLUSD",1757857643275,33.43856012,244.9,244.89,0.69]
["bitfinex","SOLUSD",1757857643478,31.76,244.9,244.89,0.69]
["bitfinex","SOLUSD",1757857643694,31.74,244.9,244.89,0.69]
["bitfinex","SOLUSD",1757857644376,31.74,244.9,244.89,79.81]
["bitfinex","SOLUSD",1757857645376,31.74,244.9,244.89,83.89346604]
["bitfinex","SOLUSD",1757857646378,31.74,244.9,244.89,79.81]
["bitfinex","SOLUSD",1757857647206,31.74,244.9,244.89,83.89346604]
["bitfinex","SOLUSD",1757857647606,5.76104256,244.95,244.89,83.89346604]
["bitfinex","SOLUSD",1757857647802,31.72,244.94,244.9,0.72]
["bitfinex","SOLUSD",1757857648905,31.72,244.94,244.9,4.80328317]
["bitfinex","SOLUSD",1757857649108,31.72,244.93,244.91,0.72]
["bitfinex","SOLUSD",1757857649996,31.72,244.93,244.91,79.84]
["bitfinex","SOLUSD",1757857650200,5.15696718,244.99,244.93,4.08279916]
["bitfinex","SOLUSD",1757857650201,31.72,244.95,244.93,4.08279916]
["bitfinex","SOLUSD",1757857650388,5.15696718,244.99,244.94,0.72]
["bitfinex","SOLUSD",1757857650589,31.72,244.98,244.94,79.84]
["bitfinex","SOLUSD",1757857650913,5.15696718,244.99,244.95,0.72]
["bitfinex","SOLUSD",1757857651091,0.03,244.96,244.95,0.72]
["bitfinex","SOLUSD",1757857652598,0.03,244.96,244.95,83.9224658]
["bitfinex","SOLUSD",1757857652998,0.03,244.96,244.95,79.84]
["bitfinex","SOLUSD",1757857653524,0.03,244.96,244.95,83.9224658]
["bitfinex","SOLUSD",1757857658527,0.03,244.99,244.97,79.09]
["bitfinex","SOLUSD",1757857658893,0.03,244.99,244.98,26.72]
["bitfinex","SOLUSD",1757857659318,0.03,244.99,244.98,30.80196587]
["bitfinex","SOLUSD",1757857659827,0.03,244.99,244.98,4.80196587]
["bitfinex","SOLUSD",1757857662223,0.03,244.99,244.98,18.39755988]
["bitfinex","SOLUSD",1757857662422,0.03,244.99,244.98,97.48755988]
["bitfinex","SOLUSD",1757857664017,0.03,244.99,244.98,4.80196587]
["bitfinex","SOLUSD",1757857664645,0.03,244.99,244.97,105.09]
["bitfinex","SOLUSD",1757857665038,0.03,244.99,244.97,26.0]
["bitfinex","SOLUSD",1757857666050,0.03,244.99,244.96,79.09]
["bitfinex","SOLUSD",1757857666224,0.66,244.98,244.96,79.09]
["bitfinex","SOLUSD",1757857666423,0.03,244.99,244.96,79.09]
["bitfinex","SOLUSD",1757857667026,0.66,244.98,244.96,79.09]
["bitfinex","SOLUSD",1757857668758,0.03,244.99,244.96,79.09]
["bitfinex","SOLUSD",1757857668929,0.03,244.99,244.97,0.72]
["bitfinex","SOLUSD",1757857669637,0.03,244.99,244.98,0.72]
["bitfinex","SOLUSD",1757857670320,0.03,244.99,244.96,83.17228304]
["bitfinex","SOLUSD",1757857670520,0.03,244.99,244.96,79.09]
["bitfinex","SOLUSD",1757857670727,0.03,244.99,244.97,0.72]
["bitfinex","SOLUSD",1757857671066,0.03,244.99,244.97,79.81]
["bitfinex","SOLUSD",1757857671238,0.03,244.99,244.97,79.09]
["bitfinex","SOLUSD",1757857671933,0.66,244.98,244.97,79.09]
["bitfinex","SOLUSD",1757857672448,1.73513974,244.98,244.88,0.78]
["bitfinex","SOLUSD",1757857672761,5.1579389,244.93,244.88,0.06]
["bitfinex","SOLUSD",1757857673169,0.66,244.92,244.88,0.06]
["bitfinex","SOLUSD",1757857673534,1.07513974,244.91,244.88,0.06]
["bitfinex","SOLUSD",1757857674056,1.73513974,244.91,244.88,0.06]
["bitfinex","SOLUSD",1757857674257,0.66,244.91,244.88,0.06]
["bitfinex","SOLUSD",1757857674458,1.73513974,244.91,244.88,0.06]
["bitfinex","SOLUSD",1757857674755,5.81827231,244.91,244.88,0.06]
["bitfinex","SOLUSD",1757857675248,4.74313257,244.91,244.88,0.06]
["bitfinex","SOLUSD",1757857675444,5.81827231,244.91,244.88,0.06]
["bitfinex","SOLUSD",1757857676327,1.07513974,244.92,244.88,0.06]
["bitfinex","SOLUSD",1757857676640,1.79513974,244.91,244.88,0.06]
["bitfinex","SOLUSD",1757857676828,5.87827231,244.91,244.88,0.06]
["bitfinex","SOLUSD",1757857677946,4.08289731,244.93,244.88,0.06]
["bitfinex","SOLUSD",1757857678146,1.07513974,244.95,244.9,0.72]
["bitfinex","SOLUSD",1757857678343,1.07513974,244.95,244.9,79.81]
["bitfinex","SOLUSD",1757857678545,1.79513974,244.95,244.9,79.81]
["bitfinex","SOLUSD",1757857678750,1.07513974,244.96,244.91,0.66]
["bitfinex","SOLUSD",1757857679060,36.87741935,244.97,244.91,0.66]
["bitfinex","SOLUSD",1757857679262,0.03,244.99,244.91,83.83304574]
["bitfinex","SOLUSD",1757857679563,0.03,244.99,244.92,0.66]
["bitfinex","SOLUSD",1757857681157,0.03,244.99,244.93,4.08279916]
["bitfinex","SOLUSD",1757857681361,0.03,244.99,244.94,0.66]
["bitfinex","SOLUSD",1757857681563,0.03,244.99,244.94,26.66]
["bitfinex","SOLUSD",1757857681863,0.03,244.99,244.96,26.0]
["bitfinex","SOLUSD",1757857682040,0.03,244.99,244.97,26.0]
["bitfinex","SOLUSD",1757857682547,0.03,244.99,244.98,0.66]
["bitfinex","SOLUSD",1757857682744,0.03,244.99,244.98,14.25559401]
["bitfinex","SOLUSD",1757857683064,0.03,244.99,244.98,50.05755988]
["bitfinex","SOLUSD",1757857683436,0.03,244.99,244.97,136.85]
["bitfinex","SOLUSD",1757857683638,0.03,244.99,244.97,105.09]
["bitfinex","SOLUSD",1757857683940,0.03,244.99,244.97,79.09]
["bitfinex","SOLUSD",1757857684256,0.75,244.99,244.97,79.09]
["bitfinex","SOLUSD",1757857684636,0.03,244.99,244.97,79.09]
["bitfinex","SOLUSD",1757857685033,0.03,244.99,244.98,0.66]
["bitfinex","SOLUSD",1757857685443,0.03,244.99,244.97,79.09]
["bitfinex","SOLUSD",1757857685640,0.72,244.98,244.95,79.09]
["bitfinex","SOLUSD",1757857685849,1.79513974,244.97,244.93,105.09]
["bitfinex","SOLUSD",1757857686047,1.07513974,244.97,244.94,0.66]
["bitfinex","SOLUSD",1757857686249,1.07513974,244.98,244.94,0.66]
["bitfinex","SOLUSD",1757857686859,1.79513974,244.97,244.93,79.09]
["bitfinex","SOLUSD",1757857687245,1.07513974,244.94,244.91,79.09]
["bitfinex","SOLUSD",1757857687450,1.07513974,244.93,244.9,0.06]
["bitfinex","SOLUSD",1757857688948,1.07513974,244.95,244.9,0.06]
["bitfinex","SOLUSD",1757857689155,1.07513974,244.95,244.9,0.72]
["bitfinex","SOLUSD",1757857689349,1.07513974,244.95,244.9,0.06]
["bitfinex","SOLUSD",1757857689549,0.72,244.94,244.9,0.06]
["bitfinex","SOLUSD",1757857690043,1.07513974,244.95,244.91,0.06]
["bitfinex","SOLUSD",1757857690247,1.07513974,244.95,244.91,0.72]
["bitfinex","SOLUSD",1757857690473,1.07513974,244.96,244.91,0.06]
["bitfinex","SOLUSD",1757857690775,5.15755142,244.96,244.91,0.06]
["bitfinex","SOLUSD",1757857690978,5.87755142,244.96,244.91,0.06]
["bitfinex","SOLUSD",1757857691271,5.15755142,244.96,244.91,0.72]
["bitfinex","SOLUSD",1757857691486,4.08241168,244.96,244.91,0.72]
["bitfinex","SOLUSD",1757857691660,5.87726025,244.98,244.92,0.66]
["bitfinex","SOLUSD",1757857691849,0.03,244.99,244.92,26.66]
["bitfinex","SOLUSD",1757857692050,0.03,244.99,244.93,0.66]
["bitfinex","SOLUSD",1757857692876,0.03,244.99,244.94,4.08263248]
["bitfinex","SOLUSD",1757857693252,0.03,244.99,244.95,0.66]
["bitfinex","SOLUSD",1757857693655,0.03,244.99,244.95,79.09]
["bitfinex","SOLUSD",1757857693857,0.03,244.99,244.96,0.66]
["bitfinex","SOLUSD",1757857694681,0.75,244.99,244.95,79.09]
["bitfinex","SOLUSD",1757857695565,0.03,244.99,244.95,79.09]
["bitfinex","SOLUSD",1757857695880,0.03,244.99,244.95,79.75]
["bitfinex","SOLUSD",1757857696481,0.03,244.99,244.96,0.66]
["bitfinex","SOLUSD",1757857698280,0.03,244.99,244.98,39.59559401]
["bitfinex","SOLUSD",1757857698571,0.03,244.99,244.98,118.68559401]
["bitfinex","SOLUSD",1757857698750,0.03,244.99,244.98,119.34559401]
["bitfinex","SOLUSD",1757857701462,0.03,244.99,244.98,151.06559401]
["bitfinex","SOLUSD",1757857701985,0.03,245.06,245.02,105.0]
["bitfinex","SOLUSD",1757857702153,0.03,245.06,245.03,31.72]
["bitfinex","SOLUSD",1757857702577,0.72,245.05,245.03,31.72]
["bitfinex","SOLUSD",1757857702779,0.03,245.06,245.03,31.72]
["bitfinex","SOLUSD",1757857702957,0.03,245.06,245.04,0.66]
["bitfinex","SOLUSD",1757857703275,0.03,245.06,245.03,35.80110739]
["bitfinex","SOLUSD",1757857703650,0.03,245.06,245.03,36.46110739]
["bitfinex","SOLUSD",1757857704052,0.03,245.06,245.03,4.74110739]
["bitfinex","SOLUSD",1757857704248,0.03,245.06,245.04,4.74084706]
["bitfinex","SOLUSD",1757857704458,0.03,245.06,245.05,26.0]
["bitfinex","SOLUSD",1757857704675,0.03,245.06,245.05,26.66]
["bitfinex","SOLUSD",1757857704876,0.03,245.06,245.05,26.0]
["bitfinex","SOLUSD",1757857706178,0.03,245.06,245.05,26.67]
["bitfinex","SOLUSD",1757857706672,0.03,245.06,245.05,105.0]
["bitfinex","SOLUSD",1757857708895,0.75,245.06,245.05,105.0]
["bitfinex","SOLUSD",1757857709054,0.03,245.06,245.05,105.0]
["bitfinex","SOLUSD",1757857710681,0.03,245.06,245.05,105.67]
["bitfinex","SOLUSD",1757857710864,0.03,245.06,245.05,109.75079983]
["bitfinex","SOLUSD",1757857711077,0.03,245.06,245.05,155.04639384]
["bitfinex","SOLUSD",1757857712781,0.03,245.06,245.05,150.96559401]
["bitfinex","SOLUSD",1757857712981,0.03,245.06,245.05,105.67]
["bitfinex","SOLUSD",1757857713187,0.03,245.06,245.05,105.0]
["bitfinex","SOLUSD",1757857713563,0.03,245.06,245.05,105.67]
["bitfinex","SOLUSD",1757857713783,0.03,245.06,245.05,109.75079983]
["bitfinex","SOLUSD",1757857714569,0.75,245.06,245.05,105.0]
["bitfinex","SOLUSD",1757857715089,0.75,245.06,245.01,31.68]
["bitfinex","SOLUSD",1757857715295,0.72,245.05,245.01,31.68]
["bitfinex","SOLUSD",1757857715782,0.72,245.05,245.01,4.08132661]
["bitfinex","SOLUSD",1757857716386,0.72,245.04,245.01,79.0]
["bitfinex","SOLUSD",1757857716693,1.67752118,245.02,245.01,79.0]
["bitfinex","SOLUSD",1757857716869,2.39752118,245.02,245.01,79.0]
["bitfinex","SOLUSD",1757857717692,4.08146606,245.01,244.97,79.0]
["bitfinex","SOLUSD",1757857717864,2.39752118,245.0,244.97,79.0]
["bitfinex","SOLUSD",1757857718063,0.72,244.99,244.97,79.0]
["bitfinex","SOLUSD",1757857718375,1.67752118,245.0,244.97,79.0]
["bitfinex","SOLUSD",1757857718376,0.72,244.98,244.97,79.0]
["bitfinex","SOLUSD",1757857719390,2.39752118,245.0,244.97,79.0]
["bitfinex","SOLUSD",1757857719582,6.47920546,245.0,244.97,79.0]
["bitfinex","SOLUSD",1757857720082,5.75920546,245.0,244.97,79.0]
["bitfinex","SOLUSD",1757857720311,6.47920546,245.0,244.97,79.0]
["bitfinex","SOLUSD",1757857722190,1.67752118,245.01,244.97,79.0]
["bitfinex","SOLUSD",1757857722387,0.75,245.06,244.98,0.67]
["bitfinex","SOLUSD",1757857722589,0.75,245.06,244.98,79.67]
["bitfinex","SOLUSD",1757857722769,1.67752118,245.05,244.98,79.67]
["bitfinex","SOLUSD",1757857723091,0.03,245.06,244.99,0.67]
["bitfinex","SOLUSD",1757857723291,0.72,245.05,244.99,0.67]
["bitfinex","SOLUSD",1757857723681,0.03,245.06,244.99,0.67]
["bitfinex","SOLUSD",1757857724494,0.03,245.06,244.99,4.75178878]
["bitfinex","SOLUSD",1757857724691,0.03,245.06,245.01,26.0]
["bitfinex","SOLUSD",1757857724891,0.03,245.06,245.01,79.0]
["bitfinex","SOLUSD",1757857725090,0.03,245.06,245.02,0.67]
["bitfinex","SOLUSD",1757857725481,0.03,245.06,245.03,0.67]
["bitfinex","SOLUSD",1757857725679,0.03,245.06,245.03,79.67]
["bitfinex","SOLUSD",1757857725982,0.03,245.06,245.03,79.0]
["bitfinex","SOLUSD",1757857726182,0.75,245.06,245.03,79.0]
["bitfinex","SOLUSD",1757857726491,4.80079983,245.05,245.03,79.0]
["bitfinex","SOLUSD",1757857727088,4.08079983,245.05,245.03,79.0]
["bitfinex","SOLUSD",1757857727982,1.70752118,245.06,245.03,79.67]
["bitfinex","SOLUSD",1757857728272,0.03,245.06,245.03,79.0]
["bitfinex","SOLUSD",1757857729092,4.11066365,245.06,245.03,79.0]
["bitfinex","SOLUSD",1757857729797,1.67752118,245.04,245.01,79.0]
["bitfinex","SOLUSD",1757857729988,1.67752118,245.02,245.01,79.0]
["bitfinex","SOLUSD",1757857730311,2.39752118,245.02,245.01,79.0]
["bitfinex","SOLUSD",1757857731685,6.47882066,245.02,245.01,79.0]
["bitfinex","SOLUSD",1757857731885,16.68206937,245.02,244.99,79.06]
["bitfinex","SOLUSD",1757857732089,1.67752118,245.0,244.99,79.06]
["bitfinex","SOLUSD",1757857733791,5.75915383,245.0,244.99,79.06]
["bitfinex","SOLUSD",1757857735093,4.08163265,245.0,244.99,79.78]
["bitfinex","SOLUSD",1757857735491,4.08163265,245.0,244.99,79.06]
["bitfinex","SOLUSD",1757857735889,5.75894595,245.02,244.99,79.78]
["bitfinex","SOLUSD",1757857736297,5.75894595,245.02,244.99,79.06]
["bitfinex","SOLUSD",1757857737391,5.75863656,245.04,245.0,0.72]
["bitfinex","SOLUSD",1757857737579,2.73876615,245.08,245.0,79.72]
["bitfinex","SOLUSD",1757857737779,0.03,245.09,245.0,79.72]
["bitfinex","SOLUSD",1757857737996,2.76876615,245.09,245.01,0.72]
["bitfinex","SOLUSD",1757857738283,2.76850835,245.09,245.01,0.72]
["bitfinex","SOLUSD",1757857739003,4.08047878,245.07,245.01,0.72]
["bitfinex","SOLUSD",1757857740305,6.84877092,245.09,245.01,83.80141281]
["bitfinex","SOLUSD",1757857740500,6.84877092,245.09,245.04,26.0]
["bitfinex","SOLUSD",1757857740501,2.76850835,245.09,245.04,26.0]
["bitfinex","SOLUSD",1757857740797,6.84866851,245.09,245.04,105.0]
["bitfinex","SOLUSD",1757857741005,1.67752118,245.07,245.04,79.0]
["bitfinex","SOLUSD",1757857741588,4.11063331,245.06,245.04,79.0]
["bitfinex","SOLUSD",1757857742701,0.03,245.06,245.04,79.0]
["bitfinex","SOLUSD",1757857743999,6.44815449,245.06,245.04,79.0]
["bitfinex","SOLUSD",1757857744383,1.67752118,245.05,245.04,79.0]
["bitfinex","SOLUSD",1757857747202,2.33752118,245.05,245.04,79.0]
["bitfinex","SOLUSD",1757857747408,34.03752118,245.05,245.04,79.0]
["bitfinex","SOLUSD",1757857747588,36.77602953,245.05,245.04,79.0]
["bitfinex","SOLUSD",1757857748408,40.85682936,245.05,245.04,79.0]
["bitfinex","SOLUSD",1757857748604,40.85682936,245.05,245.02,79.06]
["bitfinex","SOLUSD",1757857748605,51.05882895,245.05,245.02,79.06]
["bitfinex","SOLUSD",1757857748805,1.67752118,245.03,245.02,79.06]
["bitfinex","SOLUSD",1757857749602,2.33752118,245.03,245.02,79.06]
["bitfinex","SOLUSD",1757857750324,6.4186541,245.03,245.02,79.06]
["bitfinex","SOLUSD",1757857751300,5.7586541,245.03,245.02,79.06]
["bitfinex","SOLUSD",1757857752013,37.4586541,245.03,245.02,79.06]
["bitfinex","SOLUSD",1757857752209,40.19716245,245.03,245.02,79.06]
["bitfinex","SOLUSD",1757857752793,40.85716245,245.03,245.02,79.06]
["bitfinex","SOLUSD",1757857753293,40.85716245,245.03,245.02,0.06]
["bitfinex","SOLUSD",1757857753496,49.38247357,245.03,244.99,0.06]
["bitfinex","SOLUSD",1757857753703,1.67752118,245.0,244.99,0.06]
["bitfinex","SOLUSD",1757857754194,6.41915383,245.0,244.99,0.06]
["bitfinex","SOLUSD",1757857757417,9.15766218,245.0,244.99,0.06]
["bitfinex","SOLUSD",1757857757592,6.41915383,245.0,244.99,0.06]
["bitfinex","SOLUSD",1757857757792,5.75915383,245.0,244.99,0.06]
["bitfinex","SOLUSD",1757857757996,35.78163265,245.0,244.99,0.06]
["bitfinex","SOLUSD",1757857758195,40.19766218,245.0,244.99,0.06]
["bitfinex","SOLUSD",1757857760502,40.19766218,245.0,244.99,0.78]
["bitfinex","SOLUSD",1757857761405,40.19766218,245.0,244.99,0.06]
["bitfinex","SOLUSD",1757857762300,40.85766218,245.0,244.99,0.06]
["bitfinex","SOLUSD",1757857763598,40.19766218,245.0,244.99,0.06]
["bitfinex","SOLUSD",1757857764008,6.820141,245.0,244.99,0.78]
["bitfinex","SOLUSD",1757857764213,35.78163265,245.0,244.99,0.78]
["bitfinex","SOLUSD",1757857764526,40.19766218,245.0,244.99,0.78]
["bitfinex","SOLUSD",1757857765105,40.19766218,245.0,244.99,0.06]
["bitfinex","SOLUSD",1757857765623,40.19766218,245.0,244.99,0.72]
["bitfinex","SOLUSD",1757857766316,40.19766218,245.0,244.99,0.06]
["bitfinex","SOLUSD",1757857766704,40.85766218,245.0,244.99,0.06]
["bitfinex","SOLUSD",1757857771836,40.25512805,245.0,244.99,0.06]
["bitfinex","SOLUSD",1757857773135,39.59512805,245.0,244.99,0.06]
["bitfinex","SOLUSD",1757857774330,40.25512805,245.0,244.99,0.06]
["bitfinex","SOLUSD",1757857774633,50.45920968,245.0,244.97,0.06]
["bitfinex","SOLUSD",1757857774832,1.07498705,244.98,244.97,0.06]
["bitfinex","SOLUSD",1757857775020,35.5134954,244.98,244.97,0.06]
["bitfinex","SOLUSD",1757857775522,36.1734954,244.98,244.97,0.06]
["bitfinex","SOLUSD",1757857776333,40.25546127,244.98,244.97,0.06]
["bitfinex","SOLUSD",1757857778126,52.34551871,244.98,244.97,0.06]
["bitfinex","SOLUSD",1757857780717,87.47544634,244.98,244.94,0.06]
["bitfinex","SOLUSD",1757857780918,1.07498705,244.95,244.93,0.06]
["bitfinex","SOLUSD",1757857781219,35.5134954,244.94,244.93,1e-08]
["bitfinex","SOLUSD",1757857781514,62.1734954,244.94,244.93,1e-08]
["bitfinex","SOLUSD",1757857782528,66.25612788,244.94,244.93,1e-08]
["bitfinex","SOLUSD",1757857784829,66.25612788,244.94,244.92,1e-08]
["bitfinex","SOLUSD",1757857785047,4.4734954,244.93,244.92,1e-08]
["bitfinex","SOLUSD",1757857785845,8.7734436,244.93,244.92,1e-08]
["bitfinex","SOLUSD",1757857786038,22.36903761,244.93,244.87,0.06]
["bitfinex","SOLUSD",1757857786238,1.07498705,244.89,244.87,0.06]
["bitfinex","SOLUSD",1757857786440,36.85845309,244.89,244.87,0.06]
["bitfinex","SOLUSD",1757857786739,39.59696144,244.89,244.87,0.06]
["bitfinex","SOLUSD",1757857787241,40.25696144,244.89,244.87,0.06]
["bitfinex","SOLUSD",1757857787432,3.8134954,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757857788026,32.77498705,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757857788226,35.5134954,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757857788451,39.59712819,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757857788847,39.59712819,244.88,244.87,0.72]
["bitfinex","SOLUSD",1757857789732,31.7,244.88,244.87,0.72]
["bitfinex","SOLUSD",1757857790433,36.85861984,244.88,244.87,0.72]
["bitfinex","SOLUSD",1757857792151,36.85861984,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757857792843,36.85861984,244.88,244.87,0.75]
["bitfinex","SOLUSD",1757857793036,4.08363279,244.88,244.87,0.75]
["bitfinex","SOLUSD",1757857793230,31.7,244.88,244.87,0.75]
["bitfinex","SOLUSD",1757857793455,35.78363279,244.88,244.87,0.75]
["bitfinex","SOLUSD",1757857793626,31.7,244.88,244.87,0.75]
["bitfinex","SOLUSD",1757857794429,35.78363279,244.88,244.87,0.75]
["bitfinex","SOLUSD",1757857794640,36.85861984,244.88,244.87,79.75]
["bitfinex","SOLUSD",1757857796157,36.85861984,244.88,244.87,79.06]
["bitfinex","SOLUSD",1757857798245,36.85861984,244.88,244.87,79.77]
["bitfinex","SOLUSD",1757857798246,36.88861984,244.88,244.87,79.77]
["bitfinex","SOLUSD",1757857798866,4.11363279,244.88,244.87,79.77]
["bitfinex","SOLUSD",1757857799034,36.88861984,244.88,244.87,79.77]
["bitfinex","SOLUSD",1757857799740,36.88861984,244.88,244.87,79.06]
["bitfinex","SOLUSD",1757857799942,39.62694706,244.88,244.87,79.06]
["bitfinex","SOLUSD",1757857800864,36.88861984,244.88,244.87,79.06]
["bitfinex","SOLUSD",1757857802664,39.62669812,244.88,244.87,79.06]
["bitfinex","SOLUSD",1757857802974,7.92669812,244.88,244.87,79.06]
["bitfinex","SOLUSD",1757857803148,36.88861984,244.88,244.87,79.06]
["bitfinex","SOLUSD",1757857803343,39.62669812,244.88,244.87,79.06]
["bitfinex","SOLUSD",1757857803548,36.88861984,244.88,244.87,79.77]
["bitfinex","SOLUSD",1757857804271,36.88861984,244.88,244.87,79.06]
["bitfinex","SOLUSD",1757857804569,39.62634331,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757857804969,40.29634331,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757857805462,39.22135626,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757857805773,40.29634331,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757857806156,39.62634331,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757857806645,39.62634331,244.88,244.87,0.77]
["bitfinex","SOLUSD",1757857807165,2.76772347,244.88,244.87,0.77]
["bitfinex","SOLUSD",1757857807367,31.73,244.88,244.87,0.77]
["bitfinex","SOLUSD",1757857808445,32.80498705,244.88,244.87,0.77]
["bitfinex","SOLUSD",1757857810068,36.88861984,244.88,244.87,0.77]
["bitfinex","SOLUSD",1757857811768,36.88861984,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757857812166,40.29964181,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757857813045,6.85465476,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757857813259,5.18861984,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757857813467,36.88861984,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757857813664,38.55465476,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757857813967,39.62964181,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757857814150,39.62964181,244.88,244.87,0.77]
["bitfinex","SOLUSD",1757857814352,39.62964181,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757857815664,40.29964181,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757857815858,39.62964181,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757857816060,40.29964181,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757857816366,39.62964181,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757857817472,40.29964181,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757857817976,39.62964181,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757857818177,40.29964181,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757857821973,39.62964181,244.88,244.87,0.77]
["bitfinex","SOLUSD",1757857823157,39.62964181,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757857823357,40.29964181,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757857823557,39.22465476,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757857823879,39.62964181,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757857825395,40.31964181,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757857825580,40.31964181,244.88,244.87,1e-08]
["bitfinex","SOLUSD",1757857825779,50.5287238,244.88,244.84,0.06]
["bitfinex","SOLUSD",1757857825977,1.07498705,244.85,244.84,0.06]
["bitfinex","SOLUSD",1757857826170,35.51600902,244.85,244.84,0.06]
["bitfinex","SOLUSD",1757857826490,36.20600902,244.85,244.84,0.06]
["bitfinex","SOLUSD",1757857827390,43.72262735,244.85,244.84,0.06]
["bitfinex","SOLUSD",1757857828062,42.6476403,244.85,244.84,0.06]
["bitfinex","SOLUSD",1757857828286,43.72262735,244.85,244.84,0.06]
["bitfinex","SOLUSD",1757857831484,40.29014216,244.85,244.84,0.06]
["bitfinex","SOLUSD",1757857831865,40.89715635,244.85,244.84,0.06]
["bitfinex","SOLUSD",1757857832983,40.20715635,244.85,244.84,0.06]
["bitfinex","SOLUSD",1757857834368,6.82515511,244.85,244.84,0.06]
["bitfinex","SOLUSD",1757857834691,38.52515511,244.85,244.84,0.72]
["bitfinex","SOLUSD",1757857835266,34.44102197,244.85,244.84,0.72]
["bitfinex","SOLUSD",1757857836170,2.74102197,244.85,244.84,79.72]
["bitfinex","SOLUSD",1757857836389,31.7,244.85,244.84,79.72]
["bitfinex","SOLUSD",1757857837413,0.03,244.88,244.84,83.80424124]
["bitfinex","SOLUSD",1757857837700,34.42331191,244.87,244.85,0.66]
["bitfinex","SOLUSD",1757857837880,31.68,244.87,244.85,0.66]
["bitfinex","SOLUSD",1757857838080,31.68,244.87,244.84,79.06]
["bitfinex","SOLUSD",1757857838587,31.68,244.87,244.85,0.66]
["bitfinex","SOLUSD",1757857838885,31.68,244.87,244.84,79.06]
["bitfinex","SOLUSD",1757857838886,31.68,244.87,244.86,0.66]
["bitfinex","SOLUSD",1757857839088,34.4232876,244.87,244.86,0.66]
["bitfinex","SOLUSD",1757857839395,38.50717381,244.87,244.84,79.72]
["bitfinex","SOLUSD",1757857839592,35.76388621,244.87,244.85,0.66]
["bitfinex","SOLUSD",1757857839803,2.74440029,244.86,244.85,0.66]
["bitfinex","SOLUSD",1757857842093,0.03,244.88,244.85,0.66]
["bitfinex","SOLUSD",1757857842415,34.42445464,244.87,244.85,0.66]
["bitfinex","SOLUSD",1757857842595,31.68,244.87,244.85,0.66]
["bitfinex","SOLUSD",1757857843108,31.68,244.87,244.86,0.66]
["bitfinex","SOLUSD",1757857843296,34.42439115,244.87,244.86,0.66]
["bitfinex","SOLUSD",1757857844114,38.50822149,244.87,244.85,79.0]
["bitfinex","SOLUSD",1757857844302,2.74439115,244.86,244.85,79.0]
["bitfinex","SOLUSD",1757857844502,31.68,244.86,244.85,79.0]
["bitfinex","SOLUSD",1757857845114,31.68,244.86,244.85,83.74411066]
["bitfinex","SOLUSD",1757857845814,31.71,244.88,244.85,83.74411066]
["bitfinex","SOLUSD",1757857846109,31.71,244.88,244.86,0.66]
["bitfinex","SOLUSD",1757857846492,31.71,244.88,244.87,0.66]
["bitfinex","SOLUSD",1757857848591,0.03,244.88,244.87,0.66]
["bitfinex","SOLUSD",1757857848798,0.03,244.88,244.87,79.66]
["bitfinex","SOLUSD",1757857849116,0.03,244.88,244.87,83.74379956]
["bitfinex","SOLUSD",1757857850712,0.03,244.88,244.87,83.80379956]
["bitfinex","SOLUSD",1757857856407,0.03,244.88,244.87,97.39939357]
["bitfinex","SOLUSD",1757857856606,0.03,244.91,244.89,78.97]
["bitfinex","SOLUSD",1757857857120,0.03,244.91,244.9,0.72]
["bitfinex","SOLUSD",1757857857325,0.03,244.91,244.9,4.8032993]
["bitfinex","SOLUSD",1757857859431,1e-08,244.93,244.9,28.60714157]
["bitfinex","SOLUSD",1757857859606,1e-08,244.93,244.92,39.59559401]
["bitfinex","SOLUSD",1757857859807,1e-08,244.93,244.92,14.00389059]
["bitfinex","SOLUSD",1757857860011,1e-08,244.93,244.92,46.38389059]
["bitfinex","SOLUSD",1757857860210,1e-08,244.93,244.92,14.31559401]
["bitfinex","SOLUSD",1757857860432,1e-08,244.93,244.92,45.97559401]
["bitfinex","SOLUSD",1757857861143,1e-08,244.93,244.92,26.0]
["bitfinex","SOLUSD",1757857862007,0.66000001,244.93,244.87,0.06]
["bitfinex","SOLUSD",1757857862429,1e-08,244.93,244.87,0.78]
["bitfinex","SOLUSD",1757857862602,1e-08,244.93,244.89,26.0]
["bitfinex","SOLUSD",1757857863028,1e-08,244.93,244.89,30.80343277]
["bitfinex","SOLUSD",1757857863227,0.66,244.92,244.87,0.06]
["bitfinex","SOLUSD",1757857863735,0.66,244.92,244.87,4.14375491]
["bitfinex","SOLUSD",1757857864126,1.68200125,244.93,244.87,4.14375491]
["bitfinex","SOLUSD",1757857864127,1e-08,244.93,244.87,4.14375491]
["bitfinex","SOLUSD",1757857864311,1e-08,244.93,244.88,0.72]
["bitfinex","SOLUSD",1757857865123,0.66000001,244.93,244.87,4.14375491]
["bitfinex","SOLUSD",1757857865735,1e-08,244.93,244.88,0.72]
["bitfinex","SOLUSD",1757857865919,1e-08,244.93,244.89,0.72]
["bitfinex","SOLUSD",1757857866350,0.66,244.92,244.89,78.31]
["bitfinex","SOLUSD",1757857866632,0.66,244.92,244.87,0.06]
["bitfinex","SOLUSD",1757857866633,27.68200124,244.9,244.87,0.06]
["bitfinex","SOLUSD",1757857866820,26.0,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757857867014,28.24200124,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757857867525,32.32563403,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757857867731,35.05792108,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757857867939,33.37591984,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757857868128,35.05792108,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757857868330,35.08792108,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757857870739,0.03,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757857871239,1.71200124,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757857872337,0.03,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757857873520,0.03,244.88,244.87,0.78]
["bitfinex","SOLUSD",1757857873930,0.03,244.88,244.87,80.08]
["bitfinex","SOLUSD",1757857876737,0.03,244.91,244.88,4.08363279]
["bitfinex","SOLUSD",1757857876932,1e-08,244.93,244.89,13.59559401]
["bitfinex","SOLUSD",1757857877246,1e-08,244.93,244.89,14.31559401]
["bitfinex","SOLUSD",1757857877428,1e-08,244.93,244.9,0.72]
["bitfinex","SOLUSD",1757857878519,2.73547059,245.01,244.94,4.08263248]
["bitfinex","SOLUSD",1757857878721,0.03,245.02,244.95,0.72]
["bitfinex","SOLUSD",1757857878927,0.03,245.02,244.95,80.02]
["bitfinex","SOLUSD",1757857879142,0.03,245.02,244.96,0.72]
["bitfinex","SOLUSD",1757857880243,0.03,245.02,244.98,26.0]
["bitfinex","SOLUSD",1757857880743,0.03,245.02,245.0,4.08163265]
["bitfinex","SOLUSD",1757857881135,0.03,245.02,245.01,0.72]
["bitfinex","SOLUSD",1757857883253,0.03,245.02,245.01,40.31559401]
["bitfinex","SOLUSD",1757857883632,0.03,245.02,245.01,253.12374061]
["bitfinex","SOLUSD",1757857883848,0.03,245.02,245.01,40.31559401]
["bitfinex","SOLUSD",1757857886549,0.03,245.02,245.01,46.05559401]
["bitfinex","SOLUSD",1757857889544,0.03,245.02,245.01,14.31559401]
["bitfinex","SOLUSD",1757857889852,0.03,245.02,245.01,46.03559401]
["bitfinex","SOLUSD",1757857891059,0.03,245.02,245.01,40.31559401]
["bitfinex","SOLUSD",1757857891358,0.03,245.02,245.01,46.03559401]
["bitfinex","SOLUSD",1757857893140,0.03,245.02,245.01,40.31559401]
["bitfinex","SOLUSD",1757857893341,0.03,245.02,245.01,14.31559401]
["bitfinex","SOLUSD",1757857893549,0.03,245.11,245.1,79.15]
["bitfinex","SOLUSD",1757857905452,0.82,245.13,245.11,79.12]
["bitfinex","SOLUSD",1757857905771,0.2,245.13,245.11,79.12]
["bitfinex","SOLUSD",1757857905969,0.2,245.13,245.12,4.78963446]
["bitfinex","SOLUSD",1757857906157,0.2,245.13,245.11,79.12]
["bitfinex","SOLUSD",1757857906359,0.2,245.13,245.11,110.76]
["bitfinex","SOLUSD",1757857906678,0.2,245.13,245.11,79.12]
["bitfinex","SOLUSD",1757857907050,0.2,245.13,245.12,0.71]
["bitfinex","SOLUSD",1757857907767,0.2,245.13,245.12,32.35]
["bitfinex","SOLUSD",1757857908070,0.2,245.13,245.12,50.02522847]
["bitfinex","SOLUSD",1757857908277,0.2,245.13,245.12,262.24522847]
["bitfinex","SOLUSD",1757857909972,0.03,245.14,245.13,17.67506204]
["bitfinex","SOLUSD",1757857910277,0.03,245.14,245.13,183.53300884]
["bitfinex","SOLUSD",1757857910483,0.03,245.14,245.13,183.12506204]
["bitfinex","SOLUSD",1757857910679,0.03,245.19,245.18,92.65559401]
["bitfinex","SOLUSD",1757857910966,0.03,245.19,245.18,257.39559401]
["bitfinex","SOLUSD",1757857911169,0.03,245.19,245.18,258.10559401]
["bitfinex","SOLUSD",1757857911955,0.03,245.19,245.18,226.46559401]
["bitfinex","SOLUSD",1757857912152,0.03,245.19,245.18,257.39559401]
["bitfinex","SOLUSD",1757857912353,0.03,245.19,245.18,226.46559401]
["bitfinex","SOLUSD",1757857912565,0.03,245.19,245.18,262.18423011]
["bitfinex","SOLUSD",1757857914564,0.03,245.19,245.18,230.54423011]
["bitfinex","SOLUSD",1757857914756,0.03,245.19,245.18,261.47423011]
["bitfinex","SOLUSD",1757857914958,0.03,245.19,245.18,262.14423011]
["bitfinex","SOLUSD",1757857915501,0.03,245.19,245.18,18.34423011]
["bitfinex","SOLUSD",1757857915654,0.03,245.19,245.18,49.98423011]
["bitfinex","SOLUSD",1757857918368,0.03,245.19,245.18,17.67423011]
["bitfinex","SOLUSD",1757857918561,0.03,245.19,245.18,49.98423011]
["bitfinex","SOLUSD",1757857919682,0.03,245.19,245.18,18.34423011]
["bitfinex","SOLUSD",1757857919868,0.03,245.19,245.18,49.96423011]
["bitfinex","SOLUSD",1757857920301,0.03,245.19,245.18,17.67423011]
["bitfinex","SOLUSD",1757857920456,0.03,245.19,245.18,31.62]
["bitfinex","SOLUSD",1757857921286,0.03,245.19,245.18,32.29]
["bitfinex","SOLUSD",1757857921486,0.03,245.19,245.18,46.29345762]
["bitfinex","SOLUSD",1757857922359,0.03,245.19,245.18,50.37209372]
["bitfinex","SOLUSD",1757857923164,0.03,245.22,245.18,50.37209372]
["bitfinex","SOLUSD",1757857923165,0.03,245.22,245.21,79.03]
["bitfinex","SOLUSD",1757857923369,1.10320396,245.22,245.21,79.03]
["bitfinex","SOLUSD",1757857923579,0.03,245.22,245.21,79.03]
["bitfinex","SOLUSD",1757857923978,0.65,245.22,245.21,79.03]
["bitfinex","SOLUSD",1757857925898,1.72320396,245.22,245.21,79.03]
["bitfinex","SOLUSD",1757857926792,4.43610039,245.22,245.21,79.03]
["bitfinex","SOLUSD",1757857927776,3.36289643,245.22,245.21,79.03]
["bitfinex","SOLUSD",1757857927985,4.43610039,245.22,245.21,79.03]
["bitfinex","SOLUSD",1757857928393,14.27347986,245.21,245.14,79.03]
["bitfinex","SOLUSD",1757857928587,1.07320396,245.17,245.14,79.03]
["bitfinex","SOLUSD",1757857928801,0.62,245.16,245.14,79.03]
["bitfinex","SOLUSD",1757857929297,3.78610039,245.19,245.14,79.03]
["bitfinex","SOLUSD",1757857929506,2.71289643,245.21,245.15,0.67]
["bitfinex","SOLUSD",1757857929998,2.74289643,245.22,245.16,31.64]
["bitfinex","SOLUSD",1757857930181,0.03,245.22,245.17,0.67]
["bitfinex","SOLUSD",1757857930382,0.03,245.22,245.19,4.07846975]
["bitfinex","SOLUSD",1757857930703,0.03,245.22,245.2,31.64]
["bitfinex","SOLUSD",1757857930997,0.03,245.22,245.2,32.33]
["bitfinex","SOLUSD",1757857931297,0.03,245.22,245.21,0.67]
["bitfinex","SOLUSD",1757857931900,0.03,245.22,245.21,4.7481371]
["bitfinex","SOLUSD",1757857932789,0.03,245.27,245.24,79.0]
["bitfinex","SOLUSD",1757857932979,0.03,245.27,245.25,45.25559401]
["bitfinex","SOLUSD",1757857933297,0.03,245.27,245.26,0.67]
["bitfinex","SOLUSD",1757857933996,0.03,245.27,245.26,50.00289972]
["bitfinex","SOLUSD",1757857934496,0.03,245.27,245.26,50.41063029]
["bitfinex","SOLUSD",1757857934704,0.03,245.27,245.26,50.00289972]
["bitfinex","SOLUSD",1757857934882,0.03,245.27,245.26,50.41063029]
["bitfinex","SOLUSD",1757857935076,0.03,245.27,245.26,50.00289972]
["bitfinex","SOLUSD",1757857935891,0.03,245.27,245.26,50.04289972]
["bitfinex","SOLUSD",1757857936400,0.03,245.31,245.3,13.59559401]
["bitfinex","SOLUSD",1757857936585,0.03,245.31,245.3,45.70325809]
["bitfinex","SOLUSD",1757857936774,0.03,245.31,245.3,45.96559401]
["bitfinex","SOLUSD",1757857937479,0.03,245.34,245.33,26.0]
["bitfinex","SOLUSD",1757857937685,0.2,245.36,245.34,13.59559401]
["bitfinex","SOLUSD",1757857937899,0.2,245.36,245.35,17.67140407]
["bitfinex","SOLUSD",1757857938102,0.2,245.36,245.35,50.04140407]
["bitfinex","SOLUSD",1757857939086,0.2,245.36,245.35,50.08140407]
["bitfinex","SOLUSD",1757857939823,0.2,245.36,245.35,50.06140407]
["bitfinex","SOLUSD",1757857940314,0.2,245.36,245.35,18.34140407]
["bitfinex","SOLUSD",1757857940533,0.2,245.36,245.35,50.06140407]
["bitfinex","SOLUSD",1757857941005,0.2,245.36,245.35,50.08140407]
["bitfinex","SOLUSD",1757857942411,12.22867625,245.55,245.39,39.59559401]
["bitfinex","SOLUSD",1757857942613,0.65,245.5,245.41,13.59559401]
["bitfinex","SOLUSD",1757857942806,0.65,245.5,245.43,13.59559401]
["bitfinex","SOLUSD",1757857943010,0.65,245.5,245.44,31.74]
["bitfinex","SOLUSD",1757857943205,0.65,245.49,245.44,31.74]
["bitfinex","SOLUSD",1757857943519,0.65,245.48,245.44,31.74]
["bitfinex","SOLUSD",1757857943718,0.65,245.5,245.41,0.67]
["bitfinex","SOLUSD",1757857943894,0.65,245.5,245.43,13.59559401]
["bitfinex","SOLUSD",1757857944091,0.65,245.5,245.44,31.72]
["bitfinex","SOLUSD",1757857944295,0.65,245.5,245.45,4.07414952]
["bitfinex","SOLUSD",1757857944518,0.65,245.49,245.44,31.72]
["bitfinex","SOLUSD",1757857944900,0.65,245.49,245.44,35.79424676]
["bitfinex","SOLUSD",1757857945532,0.65,245.52,245.44,36.50424676]
["bitfinex","SOLUSD",1757857945818,4.07292683,245.53,245.44,35.79424676]
["bitfinex","SOLUSD",1757857946011,1.72320396,245.51,245.44,31.72]
["bitfinex","SOLUSD",1757857946315,0.65,245.5,245.44,35.79426043]
["bitfinex","SOLUSD",1757857946520,1.07320396,245.45,245.37,0.71]
["bitfinex","SOLUSD",1757857946721,0.65,245.45,245.38,13.59559401]
["bitfinex","SOLUSD",1757857946904,1.72320396,245.45,245.38,13.59559401]
["bitfinex","SOLUSD",1757857947099,1.07320396,245.48,245.38,13.59559401]
["bitfinex","SOLUSD",1757857947416,1.07320396,245.48,245.39,32.45]
["bitfinex","SOLUSD",1757857947811,0.65,245.49,245.4,14.30559401]
["bitfinex","SOLUSD",1757857948317,0.65,245.49,245.41,4.07481357]
["bitfinex","SOLUSD",1757857948809,4.72351007,245.49,245.41,4.07481357]
["bitfinex","SOLUSD",1757857949294,5.79671403,245.49,245.41,4.07481357]
["bitfinex","SOLUSD",1757857949497,1.07320396,245.47,245.41,31.74]
["bitfinex","SOLUSD",1757857949695,0.65,245.46,245.41,31.74]
["bitfinex","SOLUSD",1757857949901,0.65,245.45,245.41,31.74]
["bitfinex","SOLUSD",1757857950302,4.72416338,245.45,245.38,30.07529536]
["bitfinex","SOLUSD",1757857950528,4.72416338,245.45,245.39,31.74]
["bitfinex","SOLUSD",1757857950724,4.72416338,245.45,245.38,30.07529536]
["bitfinex","SOLUSD",1757857950912,4.72416338,245.45,245.39,31.74]
["bitfinex","SOLUSD",1757857951225,4.72416338,245.45,245.38,30.07529536]
["bitfinex","SOLUSD",1757857951409,10.1837142,245.49,245.38,61.81529536]
["bitfinex","SOLUSD",1757857951615,1.07320396,245.46,245.38,62.52529536]
["bitfinex","SOLUSD",1757857951922,1.72320396,245.47,245.39,0.71]
["bitfinex","SOLUSD",1757857952117,1.07320396,245.48,245.39,14.30559401]
["bitfinex","SOLUSD",1757857952319,0.65,245.5,245.39,14.30559401]
["bitfinex","SOLUSD",1757857952320,1.07320396,245.49,245.4,0.71]
["bitfinex","SOLUSD",1757857952917,1.72320396,245.48,245.4,0.71]
["bitfinex","SOLUSD",1757857953111,1.07320396,245.47,245.4,0.71]
["bitfinex","SOLUSD",1757857953314,1.72320396,245.46,245.39,13.59559401]
["bitfinex","SOLUSD",1757857953517,1.07320396,245.45,245.39,45.33559401]
["bitfinex","SOLUSD",1757857953730,1.07320396,245.45,245.39,13.59559401]
["bitfinex","SOLUSD",1757857953731,5.14739182,245.45,245.39,13.59559401]
["bitfinex","SOLUSD",1757857954141,5.14739182,245.45,245.37,0.71]
["bitfinex","SOLUSD",1757857954340,5.14739182,245.45,245.38,31.72]
["bitfinex","SOLUSD",1757857954518,5.14739182,245.45,245.39,0.71]
["bitfinex","SOLUSD",1757857954713,5.79739182,245.45,245.38,31.72]
["bitfinex","SOLUSD",1757857955140,1.07320396,245.44,245.38,31.72]
["bitfinex","SOLUSD",1757857955334,4.0739585,245.47,245.39,0.71]
["bitfinex","SOLUSD",1757857955569,1.07320396,245.48,245.4,4.07497962]
["bitfinex","SOLUSD",1757857955729,1.07320396,245.48,245.39,0.71]
["bitfinex","SOLUSD",1757857955730,1.67251705,245.47,245.39,0.71]
["bitfinex","SOLUSD",1757857955939,1.67251705,245.46,245.39,0.71]
["bitfinex","SOLUSD",1757857956134,1.67251705,245.47,245.39,0.71]
["bitfinex","SOLUSD",1757857956648,1.67251705,245.47,245.39,4.78511281]
["bitfinex","SOLUSD",1757857956845,1.67251705,245.47,245.39,30.78511281]
["bitfinex","SOLUSD",1757857957061,1.67251705,245.47,245.39,62.48511281]
["bitfinex","SOLUSD",1757857957522,4.75378649,245.48,245.39,61.77511281]
["bitfinex","SOLUSD",1757857957722,4.10378649,245.48,245.4,0.71]
["bitfinex","SOLUSD",1757857958047,0.03,245.48,245.41,13.59559401]
["bitfinex","SOLUSD",1757857958251,0.03,245.48,245.42,0.71]
["bitfinex","SOLUSD",1757857958428,0.03,245.48,245.43,45.29559401]
["bitfinex","SOLUSD",1757857958818,0.03,245.48,245.41,0.71]
["bitfinex","SOLUSD",1757857959050,1.70251705,245.48,245.41,0.71]
["bitfinex","SOLUSD",1757857959547,0.03,245.48,245.41,36.48475388]
["bitfinex","SOLUSD",1757857959940,0.03,245.48,245.41,4.78475388]
["bitfinex","SOLUSD",1757857960232,0.03,245.48,245.41,35.79475388]
["bitfinex","SOLUSD",1757857960433,0.03,245.48,245.42,0.71]
["bitfinex","SOLUSD",1757857961440,0.03,245.48,245.43,31.72]
["bitfinex","SOLUSD",1757857961645,0.03,245.48,245.44,4.07431551]
["bitfinex","SOLUSD",1757857961816,0.03,245.48,245.44,4.78431551]
["bitfinex","SOLUSD",1757857962021,0.03,245.48,245.45,0.71]
["bitfinex","SOLUSD",1757857962429,0.03,245.48,245.46,0.71]
["bitfinex","SOLUSD",1757857962639,0.03,245.48,245.47,13.59559401]
["bitfinex","SOLUSD",1757857963057,0.03,245.48,245.47,14.30559401]
["bitfinex","SOLUSD",1757857963354,0.03,245.48,245.47,46.02559401]
["bitfinex","SOLUSD",1757857963722,0.03,245.48,245.47,50.09941158]
["bitfinex","SOLUSD",1757857963925,0.03,245.48,245.46,26.0]
["bitfinex","SOLUSD",1757857964145,0.03,245.48,245.46,31.72]
["bitfinex","SOLUSD",1757857964351,0.03,245.48,245.45,0.71]
["bitfinex","SOLUSD",1757857964552,0.03,245.48,245.41,26.0]
["bitfinex","SOLUSD",1757857964741,0.03,245.48,245.44,32.43]
["bitfinex","SOLUSD",1757857964938,0.03,245.48,245.46,13.59559401]
["bitfinex","SOLUSD",1757857965342,0.03,245.48,245.47,0.71]
["bitfinex","SOLUSD",1757857965851,0.03,245.48,245.47,4.78381757]
["bitfinex","SOLUSD",1757857969156,0.03,245.51,245.5,39.59559401]
["bitfinex","SOLUSD",1757857969460,0.03,245.51,245.5,71.43559401]
["bitfinex","SOLUSD",1757857969751,0.03,245.51,245.5,72.14559401]
["bitfinex","SOLUSD",1757857970059,0.03,245.51,245.5,76.21891376]
["bitfinex","SOLUSD",1757857971159,0.03,245.51,245.5,76.19891376]
["bitfinex","SOLUSD",1757857973343,0.03,245.51,245.5,76.17891376]
["bitfinex","SOLUSD",1757857974236,0.03,245.51,245.5,75.46891376]
["bitfinex","SOLUSD",1757857975252,0.03,245.51,245.5,49.46891376]
["bitfinex","SOLUSD",1757857976157,0.03,245.51,245.5,50.15891376]
["bitfinex","SOLUSD",1757857977463,0.03,245.51,245.47,79.0]
["bitfinex","SOLUSD",1757857977646,0.65,245.5,245.47,13.59559401]
["bitfinex","SOLUSD",1757857977848,0.65,245.5,245.47,45.37559401]
["bitfinex","SOLUSD",1757857978172,0.65,245.49,245.46,13.59559401]
["bitfinex","SOLUSD",1757857978461,1.70251705,245.51,245.46,13.59559401]
["bitfinex","SOLUSD",1757857978636,0.65,245.5,245.46,13.59559401]
["bitfinex","SOLUSD",1757857979966,0.03,245.51,245.45,35.85410015]
["bitfinex","SOLUSD",1757857980346,0.65,245.5,245.45,31.78]
["bitfinex","SOLUSD",1757857980540,0.65,245.49,245.45,31.78]
["bitfinex","SOLUSD",1757857980967,0.03,245.51,245.45,36.54412871]
["bitfinex","SOLUSD",1757857982060,0.03,245.51,245.45,36.52412871]
["bitfinex","SOLUSD",1757857982268,1.70251705,245.51,245.45,35.83412871]
["bitfinex","SOLUSD",1757857982557,0.03,245.51,245.44,13.59559401]
["bitfinex","SOLUSD",1757857982875,1.67251705,245.49,245.44,110.76]
["bitfinex","SOLUSD",1757857983046,2.32251705,245.48,245.44,79.0]
["bitfinex","SOLUSD",1757857983239,2.32251705,245.47,245.44,79.0]
["bitfinex","SOLUSD",1757857983553,2.32251705,245.46,245.44,79.0]
["bitfinex","SOLUSD",1757857983752,0.65,245.45,245.44,79.0]
["bitfinex","SOLUSD",1757857983956,2.32251705,245.47,245.44,79.0]
["bitfinex","SOLUSD",1757857984150,0.65,245.47,245.44,79.0]
["bitfinex","SOLUSD",1757857984354,2.32251705,245.46,245.44,79.0]
["bitfinex","SOLUSD",1757857984556,2.32251705,245.45,245.37,79.69]
["bitfinex","SOLUSD",1757857984739,1.67251705,245.41,245.37,79.0]
["bitfinex","SOLUSD",1757857985263,0.65,245.4,245.37,79.0]
["bitfinex","SOLUSD",1757857985974,1.67251705,245.46,245.38,14.28559401]
["bitfinex","SOLUSD",1757857986173,1.67251705,245.46,245.39,0.69]
["bitfinex","SOLUSD",1757857986357,4.72392753,245.47,245.39,0.69]
["bitfinex","SOLUSD",1757857986545,4.07356337,245.49,245.39,111.47]
["bitfinex","SOLUSD",1757857986744,5.74608042,245.49,245.4,0.69]
["bitfinex","SOLUSD",1757857987168,1.67251705,245.48,245.4,0.69]
["bitfinex","SOLUSD",1757857987548,1.67251705,245.48,245.41,4.07481357]
["bitfinex","SOLUSD",1757857987744,5.74608042,245.49,245.41,4.07481357]
["bitfinex","SOLUSD",1757857988452,5.74608042,245.49,245.41,83.07481357]
["bitfinex","SOLUSD",1757857988859,4.07356337,245.49,245.41,83.76481357]
["bitfinex","SOLUSD",1757857989061,5.74608042,245.49,245.41,83.76481357]
["bitfinex","SOLUSD",1757857989260,1.67251705,245.49,245.41,83.76481357]
["bitfinex","SOLUSD",1757857989570,5.74602329,245.49,245.41,83.76481357]
["bitfinex","SOLUSD",1757857990355,4.07350624,245.49,245.42,0.69]
["bitfinex","SOLUSD",1757857990882,1.67251705,245.5,245.42,0.69]
["bitfinex","SOLUSD",1757857991062,1.67251705,245.49,245.41,79.0]
["bitfinex","SOLUSD",1757857991257,1.67251705,245.48,245.41,83.76478919]
["bitfinex","SOLUSD",1757857991668,6.3961176,245.49,245.41,83.76478919]
["bitfinex","SOLUSD",1757857993052,5.74630535,245.48,245.41,79.69]
["bitfinex","SOLUSD",1757857993253,1.67251705,245.46,245.41,79.0]
["bitfinex","SOLUSD",1757857993454,1.67251705,245.46,245.42,0.06]
["bitfinex","SOLUSD",1757857994357,5.74654364,245.46,245.42,79.06]
["bitfinex","SOLUSD",1757857994558,4.07402659,245.46,245.42,79.06]
["bitfinex","SOLUSD",1757857995179,6.39630931,245.48,245.42,79.06]
["bitfinex","SOLUSD",1757857995962,1.67251705,245.45,245.42,79.06]
["bitfinex","SOLUSD",1757857996184,1.67251705,245.43,245.42,79.06]
["bitfinex","SOLUSD",1757857996704,5.74699857,245.43,245.42,79.06]
["bitfinex","SOLUSD",1757857997153,1.67251705,245.45,245.42,79.06]
["bitfinex","SOLUSD",1757857997349,4.07407447,245.46,245.42,79.06]
["bitfinex","SOLUSD",1757857997577,1.67251705,245.48,245.42,83.13455506]
["bitfinex","SOLUSD",1757857997768,4.07348873,245.49,245.43,0.69]
["bitfinex","SOLUSD",1757857997971,5.74600578,245.49,245.43,79.69]
["bitfinex","SOLUSD",1757857998682,1.67251705,245.48,245.43,79.69]
["bitfinex","SOLUSD",1757857998977,1.67251705,245.47,245.43,79.0]
["bitfinex","SOLUSD",1757857999183,1.67251705,245.46,245.43,79.0]
["bitfinex","SOLUSD",1757857999560,1.67251705,245.45,245.43,79.0]
["bitfinex","SOLUSD",1757857999770,1.67251705,245.44,245.43,79.0]
["bitfinex","SOLUSD",1757857999954,2.32251705,245.44,245.43,79.0]
["bitfinex","SOLUSD",1757858001382,6.39683256,245.44,245.43,79.0]
["bitfinex","SOLUSD",1757858002555,5.74683256,245.44,245.42,0.06]
["bitfinex","SOLUSD",1757858002757,1.67251705,245.43,245.42,0.06]
["bitfinex","SOLUSD",1757858002958,2.32251705,245.43,245.42,0.06]
["bitfinex","SOLUSD",1757858003979,6.39699857,245.43,245.42,0.06]
["bitfinex","SOLUSD",1757858004186,32.39699857,245.43,245.42,0.06]
["bitfinex","SOLUSD",1757858004587,32.39699857,245.43,245.42,1e-08]
["bitfinex","SOLUSD",1757858004782,34.06951562,245.43,245.42,1e-08]
["bitfinex","SOLUSD",1757858005874,32.39699857,245.43,245.42,1e-08]
["bitfinex","SOLUSD",1757858006866,34.06951562,245.43,245.42,1e-08]
["bitfinex","SOLUSD",1757858007900,26.0,245.39,245.36,0.06]
["bitfinex","SOLUSD",1757858008070,1.67251705,245.37,245.36,0.06]
["bitfinex","SOLUSD",1757858008263,5.74799489,245.37,245.36,0.06]
["bitfinex","SOLUSD",1757858010567,6.39799489,245.37,245.36,0.06]
["bitfinex","SOLUSD",1757858012891,37.44799489,245.37,245.36,0.06]
["bitfinex","SOLUSD",1757858013814,35.77547784,245.37,245.36,0.06]
["bitfinex","SOLUSD",1757858013985,37.44799489,245.37,245.36,0.06]
["bitfinex","SOLUSD",1757858014693,1.67251705,245.35,245.34,0.06]
["bitfinex","SOLUSD",1757858014899,27.67251705,245.35,245.34,0.06]
["bitfinex","SOLUSD",1757858015077,28.32251705,245.35,245.34,0.06]
["bitfinex","SOLUSD",1757858015899,62.84787476,245.35,245.34,0.06]
["bitfinex","SOLUSD",1757858017006,64.47969526,245.35,245.34,0.06]
["bitfinex","SOLUSD",1757858017373,65.12969526,245.35,245.34,0.06]
["bitfinex","SOLUSD",1757858017685,32.77969526,245.35,245.34,0.06]
["bitfinex","SOLUSD",1757858017990,64.45969526,245.35,245.34,0.06]
["bitfinex","SOLUSD",1757858018200,32.77969526,245.35,245.34,0.06]
["bitfinex","SOLUSD",1757858018375,65.10969526,245.35,245.34,0.06]
["bitfinex","SOLUSD",1757858018775,64.45969526,245.35,245.34,0.06]
["bitfinex","SOLUSD",1757858020192,65.10969526,245.35,245.34,0.06]
["bitfinex","SOLUSD",1757858020495,65.10969526,245.35,245.33,1e-08]
["bitfinex","SOLUSD",1757858020796,1.7220647,245.34,245.33,1e-08]
["bitfinex","SOLUSD",1757858021002,26.0,245.31,245.29,0.06]
["bitfinex","SOLUSD",1757858021179,37.0203235,245.3,245.29,0.06]
["bitfinex","SOLUSD",1757858021380,37.0403235,245.3,245.29,0.06]
["bitfinex","SOLUSD",1757858021785,39.32254353,245.3,245.29,0.06]
["bitfinex","SOLUSD",1757858021986,39.32254353,245.3,245.29,1e-08]
["bitfinex","SOLUSD",1757858022181,43.39918437,245.3,245.29,1e-08]
["bitfinex","SOLUSD",1757858022401,43.39918437,245.3,245.18,0.75]
["bitfinex","SOLUSD",1757858022402,26.0,245.27,245.18,0.75]
["bitfinex","SOLUSD",1757858022586,1.0720647,245.19,245.18,0.75]
["bitfinex","SOLUSD",1757858022784,32.7520647,245.19,245.18,0.75]
["bitfinex","SOLUSD",1757858023979,1.0720647,245.19,245.18,0.75]
["bitfinex","SOLUSD",1757858024184,36.83053445,245.19,245.18,0.75]
["bitfinex","SOLUSD",1757858025989,36.83053445,245.19,245.18,0.06]
["bitfinex","SOLUSD",1757858028993,49.11450092,245.19,245.18,0.06]
["bitfinex","SOLUSD",1757858029616,59.96067531,245.19,245.15,0.06]
["bitfinex","SOLUSD",1757858029799,1.0720647,245.16,245.15,0.06]
["bitfinex","SOLUSD",1757858030308,32.7520647,245.16,245.15,0.06]
["bitfinex","SOLUSD",1757858030499,34.38508436,245.16,245.15,0.06]
["bitfinex","SOLUSD",1757858031595,38.46405319,245.16,245.15,0.06]
["bitfinex","SOLUSD",1757858031789,42.75231199,245.16,245.15,0.06]
["bitfinex","SOLUSD",1757858033421,36.83103353,245.16,245.15,0.75]
["bitfinex","SOLUSD",1757858033918,36.83103353,245.16,245.15,0.06]
["bitfinex","SOLUSD",1757858034900,41.11929233,245.16,245.15,0.06]
["bitfinex","SOLUSD",1757858036224,36.83103353,245.16,245.15,0.74]
["bitfinex","SOLUSD",1757858037027,36.83103353,245.16,245.15,0.06]
["bitfinex","SOLUSD",1757858037737,5.15103353,245.16,245.15,0.06]
["bitfinex","SOLUSD",1757858037897,36.83103353,245.16,245.15,0.06]
["bitfinex","SOLUSD",1757858038096,38.46411986,245.16,245.15,0.06]
["bitfinex","SOLUSD",1757858040645,42.75237866,245.16,245.15,0.06]
["bitfinex","SOLUSD",1757858042541,5.71205516,245.16,245.15,0.06]
["bitfinex","SOLUSD",1757858042721,42.75237866,245.16,245.15,0.06]
["bitfinex","SOLUSD",1757858043116,26.0,245.14,245.13,0.06]
["bitfinex","SOLUSD",1757858043320,26.0,245.12,245.11,0.06]
["bitfinex","SOLUSD",1757858043616,58.7520647,245.12,245.11,0.06]
["bitfinex","SOLUSD",1757858044017,72.99765871,245.12,245.09,0.2]
["bitfinex","SOLUSD",1757858044218,1.0720647,245.1,245.09,0.2]
["bitfinex","SOLUSD",1757858044512,1.0720647,245.1,245.08,0.06]
["bitfinex","SOLUSD",1757858044513,13.59559401,245.09,245.08,0.06]
["bitfinex","SOLUSD",1757858044707,26.0,245.07,245.06,0.06]
["bitfinex","SOLUSD",1757858045031,58.7520647,245.07,245.06,0.06]
["bitfinex","SOLUSD",1757858045634,62.89486161,245.07,245.06,0.06]
["bitfinex","SOLUSD",1757858046139,61.82279691,245.07,245.06,0.06]
["bitfinex","SOLUSD",1757858046315,62.89486161,245.07,245.06,0.06]
["bitfinex","SOLUSD",1757858046913,66.97532841,245.07,245.06,0.06]
["bitfinex","SOLUSD",1757858048039,35.29532841,245.07,245.06,0.06]
["bitfinex","SOLUSD",1757858048237,66.97532841,245.07,245.06,0.06]
["bitfinex","SOLUSD",1757858048448,1.0720647,245.04,245.0,0.68]
["bitfinex","SOLUSD",1757858048646,1.0720647,245.01,245.0,0.68]
["bitfinex","SOLUSD",1757858048936,36.83353076,245.01,245.0,0.68]
["bitfinex","SOLUSD",1757858049150,35.76146606,245.01,244.93,0.06]
["bitfinex","SOLUSD",1757858049326,45.96513121,245.01,244.98,0.68]
["bitfinex","SOLUSD",1757858049527,45.96513121,245.01,244.99,0.68]
["bitfinex","SOLUSD",1757858049736,4.08146606,245.01,245.0,0.68]
["bitfinex","SOLUSD",1757858049934,35.76146606,245.01,245.0,0.68]
["bitfinex","SOLUSD",1757858050523,36.83353076,245.01,245.0,0.68]
["bitfinex","SOLUSD",1757858050742,47.03719591,245.01,244.97,0.68]
["bitfinex","SOLUSD",1757858050940,4.0821325,244.97,244.93,0.06]
["bitfinex","SOLUSD",1757858051249,32.7520647,244.96,244.93,0.06]
["bitfinex","SOLUSD",1757858051635,32.7520647,244.96,244.94,0.68]
["bitfinex","SOLUSD",1757858051831,32.7520647,244.96,244.93,0.06]
["bitfinex","SOLUSD",1757858052144,31.68,244.96,244.95,0.68]
["bitfinex","SOLUSD",1757858053450,32.7520647,244.96,244.95,0.68]
["bitfinex","SOLUSD",1757858053748,4.0824658,244.95,244.93,0.74]
["bitfinex","SOLUSD",1757858053949,4.0824658,244.95,244.93,0.06]
["bitfinex","SOLUSD",1757858053950,32.7520647,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757858055023,34.38648561,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757858058036,34.38648561,244.94,244.93,0.74]
["bitfinex","SOLUSD",1757858059644,34.40648561,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757858059841,38.48911809,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757858061538,1.63442091,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757858061745,38.48911809,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757858064729,39.13911809,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757858064935,37.41705339,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757858065150,38.48911809,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757858065348,6.78911809,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757858065528,38.48911809,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757858066951,6.78911809,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757858067124,38.48911809,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757858067330,39.13911809,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757858068050,38.48911809,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757858068329,39.13911809,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757858069560,38.48911809,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757858070352,39.13911809,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757858070648,43.42737689,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757858071047,37.41705339,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757858071251,42.77737689,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757858071445,6.78911809,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757858071752,38.48911809,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757858072434,43.42737689,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757858073429,38.48911809,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757858073639,6.78911809,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757858073846,38.48911809,244.94,244.93,0.06]
["bitfinex","SOLUSD",1757858074844,26.0,244.91,244.9,0.06]
["bitfinex","SOLUSD",1757858075037,58.7720647,244.91,244.9,0.06]
["bitfinex","SOLUSD",1757858075349,59.4220647,244.91,244.9,0.06]
["bitfinex","SOLUSD",1757858075680,61.0568864,244.91,244.9,0.06]
["bitfinex","SOLUSD",1757858075836,60.4068864,244.91,244.9,0.06]
["bitfinex","SOLUSD",1757858076465,27.6348217,244.91,244.9,0.06]
["bitfinex","SOLUSD",1757858076753,64.49001897,244.91,244.9,0.73]
["bitfinex","SOLUSD",1757858076954,78.73561298,244.91,244.9,0.06]
["bitfinex","SOLUSD",1757858077346,78.08561298,244.91,244.9,0.06]
["bitfinex","SOLUSD",1757858077540,31.71795427,244.91,244.9,0.06]
["bitfinex","SOLUSD",1757858077866,65.09902788,244.91,244.9,0.73]
["bitfinex","SOLUSD",1757858078047,33.39902788,244.91,244.9,0.73]
["bitfinex","SOLUSD",1757858078243,31.71795427,244.91,244.9,0.73]
["bitfinex","SOLUSD",1757858078451,65.09902788,244.91,244.9,0.73]
["bitfinex","SOLUSD",1757858078760,65.09902788,244.91,244.9,0.06]
["bitfinex","SOLUSD",1757858078956,65.09902788,244.91,244.9,0.73]
["bitfinex","SOLUSD",1757858079664,65.09902788,244.91,244.9,0.06]
["bitfinex","SOLUSD",1757858082045,65.74902788,244.91,244.9,0.06]
["bitfinex","SOLUSD",1757858082240,65.09902788,244.91,244.9,0.06]
["bitfinex","SOLUSD",1757858082447,79.34462189,244.91,244.9,0.06]
["bitfinex","SOLUSD",1757858084158,89.55245333,244.91,244.88,0.06]
["bitfinex","SOLUSD",1757858084350,1.68107361,244.89,244.88,0.06]
["bitfinex","SOLUSD",1757858084551,33.38107361,244.89,244.88,0.06]
["bitfinex","SOLUSD",1757858084950,47.62666762,244.89,244.88,1e-08]
["bitfinex","SOLUSD",1757858085154,13.59559401,244.88,244.85,0.06]
["bitfinex","SOLUSD",1757858085372,46.97666762,244.87,244.85,0.06]
["bitfinex","SOLUSD",1757858085566,47.62666762,244.87,244.86,1e-08]
["bitfinex","SOLUSD",1757858085947,13.59559401,244.86,244.85,0.06]
["bitfinex","SOLUSD",1757858086157,18.32956035,244.86,244.85,0.06]
["bitfinex","SOLUSD",1757858086555,17.67956035,244.86,244.85,0.06]
["bitfinex","SOLUSD",1757858086752,18.32956035,244.86,244.84,0.06]
["bitfinex","SOLUSD",1757858087063,60.03107361,244.85,244.84,0.06]
["bitfinex","SOLUSD",1757858087444,61.66636316,244.85,244.84,0.06]
["bitfinex","SOLUSD",1757858087839,26.0,244.83,244.76,0.67]
["bitfinex","SOLUSD",1757858088155,4.08530108,244.78,244.76,0.67]
["bitfinex","SOLUSD",1757858088349,33.38107361,244.77,244.76,0.67]
["bitfinex","SOLUSD",1757858088569,33.38107361,244.77,244.72,0.67]
["bitfinex","SOLUSD",1757858088866,33.38107361,244.77,244.68,0.2]
["bitfinex","SOLUSD",1757858088867,1.68107361,244.73,244.68,0.2]
["bitfinex","SOLUSD",1757858089162,1.68107361,244.69,244.68,0.2]
["bitfinex","SOLUSD",1757858089367,33.38107361,244.69,244.68,0.2]
["bitfinex","SOLUSD",1757858089567,31.7,244.69,244.68,0.2]
["bitfinex","SOLUSD",1757858089744,33.38107361,244.69,244.68,0.87]
["bitfinex","SOLUSD",1757858089946,33.38107361,244.69,244.68,0.2]
["bitfinex","SOLUSD",1757858090246,37.46787732,244.69,244.68,0.2]
["bitfinex","SOLUSD",1757858090465,37.46787732,244.69,244.68,0.87]
["bitfinex","SOLUSD",1757858090675,49.7390707,244.69,244.68,0.87]
["bitfinex","SOLUSD",1757858091765,48.05799709,244.69,244.68,0.87]
["bitfinex","SOLUSD",1757858091950,37.46787732,244.69,244.68,0.87]
["bitfinex","SOLUSD",1757858093064,1.68107361,244.69,244.68,0.87]
["bitfinex","SOLUSD",1757858093246,33.38107361,244.69,244.68,0.87]
["bitfinex","SOLUSD",1757858094656,4.087944,244.71,244.68,0.87]
["bitfinex","SOLUSD",1757858094968,33.40107361,244.7,244.69,0.65]
["bitfinex","SOLUSD",1757858095375,31.72,244.7,244.69,0.65]
["bitfinex","SOLUSD",1757858095555,33.40107361,244.7,244.69,0.65]
["bitfinex","SOLUSD",1757858096163,31.72,244.7,244.69,0.65]
["bitfinex","SOLUSD",1757858096375,33.40107361,244.7,244.69,0.65]
["bitfinex","SOLUSD",1757858096949,8.17445912,244.71,244.69,0.65]
["bitfinex","SOLUSD",1757858096950,4.087944,244.71,244.69,0.65]
["bitfinex","SOLUSD",1757858097170,31.72,244.7,244.69,0.65]
["bitfinex","SOLUSD",1757858097355,31.72,244.7,244.69,4.73677648]
["bitfinex","SOLUSD",1757858097547,31.72,244.7,244.69,0.65]
["bitfinex","SOLUSD",1757858098765,31.72,244.71,244.69,4.73672296]
["bitfinex","SOLUSD",1757858099070,1.68107361,244.7,244.68,0.2]
["bitfinex","SOLUSD",1757858099272,31.72,244.69,244.68,0.2]
["bitfinex","SOLUSD",1757858099657,33.40107361,244.69,244.68,0.88]
["bitfinex","SOLUSD",1757858100060,31.72,244.69,244.68,0.88]
["bitfinex","SOLUSD",1757858100260,33.40107361,244.69,244.68,0.2]
["bitfinex","SOLUSD",1757858100470,37.48787732,244.69,244.68,0.2]
["bitfinex","SOLUSD",1757858100774,33.40107361,244.69,244.68,0.2]
["bitfinex","SOLUSD",1757858101464,33.40107361,244.69,244.68,0.88]
["bitfinex","SOLUSD",1757858101656,31.72,244.69,244.68,0.88]
["bitfinex","SOLUSD",1757858102058,22.48475835,244.77,244.68,0.88]
["bitfinex","SOLUSD",1757858102364,10.2205149,244.75,244.69,0.68]
["bitfinex","SOLUSD",1757858102675,31.72,244.74,244.69,4.76665452]
["bitfinex","SOLUSD",1757858102987,31.72,244.74,244.7,0.68]
["bitfinex","SOLUSD",1757858103157,4.11472582,244.82,244.7,0.68]
["bitfinex","SOLUSD",1757858103481,1.68107361,244.79,244.7,0.68]
["bitfinex","SOLUSD",1757858103773,27.22,244.78,244.7,0.68]
["bitfinex","SOLUSD",1757858103965,31.72,244.78,244.7,0.68]
["bitfinex","SOLUSD",1757858104553,31.72,244.78,244.71,14.30264393]
["bitfinex","SOLUSD",1757858104773,1.68107361,244.76,244.72,0.68]
["bitfinex","SOLUSD",1757858104971,1.68107361,244.75,244.73,0.68]
["bitfinex","SOLUSD",1757858105274,1.68107361,244.76,244.74,0.68]
["bitfinex","SOLUSD",1757858105476,31.72,244.78,244.75,0.18]
["bitfinex","SOLUSD",1757858105692,31.72,244.78,244.71,4.08646969]
["bitfinex","SOLUSD",1757858106182,31.72,244.78,244.71,14.30264393]
["bitfinex","SOLUSD",1757858107464,31.72,244.78,244.71,93.60264393]
["bitfinex","SOLUSD",1757858107767,1.68107361,244.81,244.72,0.68]
["bitfinex","SOLUSD",1757858107955,1.71107361,244.82,244.72,79.98]
["bitfinex","SOLUSD",1757858108161,33.43107361,244.82,244.73,0.68]
["bitfinex","SOLUSD",1757858108667,31.75,244.82,244.74,13.59559401]
["bitfinex","SOLUSD",1757858108862,31.75,244.82,244.76,26.0]
["bitfinex","SOLUSD",1757858109068,0.03,244.82,244.78,13.59559401]
["bitfinex","SOLUSD",1757858109262,0.03,244.82,244.79,0.68]
["bitfinex","SOLUSD",1757858110174,1.68107361,244.81,244.78,79.3]
["bitfinex","SOLUSD",1757858110361,0.03,244.82,244.78,79.3]
["bitfinex","SOLUSD",1757858110561,1.68107361,244.81,244.78,79.3]
["bitfinex","SOLUSD",1757858110962,1.71107361,244.82,244.79,4.76506682]
["bitfinex","SOLUSD",1757858111179,0.03,244.82,244.79,4.76506682]
["bitfinex","SOLUSD",1757858111374,0.03,244.82,244.8,0.68]
["bitfinex","SOLUSD",1757858111756,0.03,244.82,244.81,0.68]
["bitfinex","SOLUSD",1757858113066,0.03,244.82,244.81,4.76480045]
["bitfinex","SOLUSD",1757858114072,0.03,244.82,244.81,84.06480045]
["bitfinex","SOLUSD",1757858115163,0.03,244.82,244.81,79.3]
["bitfinex","SOLUSD",1757858116501,2.43107361,244.82,244.81,79.3]
["bitfinex","SOLUSD",1757858116662,2.43107361,244.82,244.74,0.68]
["bitfinex","SOLUSD",1757858116855,1.68107361,244.78,244.74,79.98]
["bitfinex","SOLUSD",1757858117165,1.68107361,244.77,244.72,4.76617639]
["bitfinex","SOLUSD",1757858117487,32.44,244.8,244.73,0.68]
["bitfinex","SOLUSD",1757858117699,1.68107361,244.77,244.73,0.68]
["bitfinex","SOLUSD",1757858117889,32.44,244.8,244.69,4.08667055]
["bitfinex","SOLUSD",1757858117890,1.68107361,244.75,244.69,4.08667055]
["bitfinex","SOLUSD",1757858118086,1.68107361,244.71,244.68,0.2]
["bitfinex","SOLUSD",1757858118395,1.68107361,244.71,244.68,0.88]
["bitfinex","SOLUSD",1757858118577,1.68107361,244.72,244.68,0.88]
["bitfinex","SOLUSD",1757858118775,1.68107361,244.72,244.68,0.2]
["bitfinex","SOLUSD",1757858118979,1.68107361,244.71,244.68,0.2]
["bitfinex","SOLUSD",1757858119395,1.68107361,244.69,244.68,0.2]
["bitfinex","SOLUSD",1757858119872,2.40107361,244.69,244.68,0.2]
["bitfinex","SOLUSD",1757858121078,6.48787732,244.69,244.68,0.2]
["bitfinex","SOLUSD",1757858121477,2.40107361,244.69,244.68,0.2]
["bitfinex","SOLUSD",1757858122603,0.72,244.69,244.68,0.2]
["bitfinex","SOLUSD",1757858123072,2.40107361,244.69,244.68,0.2]
["bitfinex","SOLUSD",1757858123685,0.72,244.69,244.68,0.2]
["bitfinex","SOLUSD",1757858123896,2.40107361,244.69,244.68,0.2]
["bitfinex","SOLUSD",1757858124097,35.80665921,244.7,244.68,0.2]
["bitfinex","SOLUSD",1757858124297,1.68107361,244.69,244.68,0.2]
["bitfinex","SOLUSD",1757858124792,2.40107361,244.69,244.68,0.2]
["bitfinex","SOLUSD",1757858127695,4.03723272,244.69,244.68,0.2]
["bitfinex","SOLUSD",1757858130074,43.63282673,244.69,244.68,0.2]
["bitfinex","SOLUSD",1757858130273,43.63282673,244.69,244.68,1e-08]
["bitfinex","SOLUSD",1757858132687,17.63282673,244.69,244.68,1e-08]
["bitfinex","SOLUSD",1757858133212,19.31390034,244.69,244.68,1e-08]
["bitfinex","SOLUSD",1757858134978,17.67774123,244.69,244.68,1e-08]
["bitfinex","SOLUSD",1757858136002,17.70774123,244.69,244.68,1e-08]
["bitfinex","SOLUSD",1757858137204,26.0,244.66,244.65,1e-08]
["bitfinex","SOLUSD",1757858137390,59.40107361,244.66,244.65,1e-08]
["bitfinex","SOLUSD",1757858137587,26.0,244.62,244.41,13.59559401]
["bitfinex","SOLUSD",1757858137786,1.68107361,244.52,244.46,0.71]
["bitfinex","SOLUSD",1757858137994,31.72,244.51,244.46,0.71]
["bitfinex","SOLUSD",1757858138903,31.72,244.51,244.47,4.09048144]
["bitfinex","SOLUSD",1757858139204,31.72,244.51,244.48,0.71]
["bitfinex","SOLUSD",1757858139412,31.72,244.51,244.49,0.71]
["bitfinex","SOLUSD",1757858139706,31.72,244.51,244.5,0.71]
["bitfinex","SOLUSD",1757858140211,48.06423092,244.51,244.46,0.71]
["bitfinex","SOLUSD",1757858140518,26.0,244.54,244.47,0.71]
["bitfinex","SOLUSD",1757858140689,1.07884007,244.52,244.47,0.71]
["bitfinex","SOLUSD",1757858140885,31.74,244.51,244.47,0.71]
["bitfinex","SOLUSD",1757858141086,31.74,244.5,244.47,0.71]
["bitfinex","SOLUSD",1757858141292,1.07884007,244.49,244.48,0.71]
["bitfinex","SOLUSD",1757858141615,1.07884007,244.49,244.45,0.91]
["bitfinex","SOLUSD",1757858141792,1.07884007,244.46,244.45,0.2]
["bitfinex","SOLUSD",1757858141997,32.81884007,244.46,244.45,0.2]
["bitfinex","SOLUSD",1757858142194,26.0,244.43,244.32,0.71]
["bitfinex","SOLUSD",1757858142393,1.07884007,244.36,244.32,0.71]
["bitfinex","SOLUSD",1757858142702,32.83884007,244.35,244.33,0.71]
["bitfinex","SOLUSD",1757858142907,31.76,244.34,244.33,0.71]
["bitfinex","SOLUSD",1757858143081,31.78,244.34,244.26,10.2348765]
["bitfinex","SOLUSD",1757858143286,1.07884007,244.34,244.17,4.09550722]
["bitfinex","SOLUSD",1757858143485,26.0,244.37,244.18,26.71]
["bitfinex","SOLUSD",1757858143486,1.07884007,244.32,244.18,26.71]
["bitfinex","SOLUSD",1757858143687,1.07884007,244.3,244.17,13.54427529]
["bitfinex","SOLUSD",1757858144114,1.07884007,244.28,244.17,13.54427529]
["bitfinex","SOLUSD",1757858144318,1.07884007,244.26,244.17,3.30550722]
["bitfinex","SOLUSD",1757858144491,1.07884007,244.26,244.05,20.0]
["bitfinex","SOLUSD",1757858144492,1.07884007,244.22,244.02,2.13684173]
["bitfinex","SOLUSD",1757858144698,31.96,244.21,244.01,4.09819269]
["bitfinex","SOLUSD",1757858144903,26.0,244.25,244.01,14.34367443]
["bitfinex","SOLUSD",1757858144904,30.09426036,244.25,244.01,14.34367443]
["bitfinex","SOLUSD",1757858145096,1.07884007,244.22,244.04,26.0]
["bitfinex","SOLUSD",1757858145296,25.76,244.21,244.04,26.0]
["bitfinex","SOLUSD",1757858145503,1.07884007,244.17,244.04,26.0]
["bitfinex","SOLUSD",1757858145688,1.07884007,244.19,244.05,0.71]
["bitfinex","SOLUSD",1757858145888,28.16,244.19,244.06,13.59559401]
["bitfinex","SOLUSD",1757858146118,28.16,244.19,244.08,13.59559401]
["bitfinex","SOLUSD",1757858146316,2.81708932,244.2,244.1,13.59559401]
["bitfinex","SOLUSD",1757858146519,32.28,244.21,244.12,13.59559401]
["bitfinex","SOLUSD",1757858146705,32.28,244.21,244.13,0.71]
["bitfinex","SOLUSD",1757858146894,26.0,244.31,244.14,4.09601048]
["bitfinex","SOLUSD",1757858147093,28.81708932,244.27,244.15,0.71]
["bitfinex","SOLUSD",1757858147393,32.32,244.26,244.15,0.71]
["bitfinex","SOLUSD",1757858147619,2.81708932,244.21,244.1,0.71]
["bitfinex","SOLUSD",1757858147795,2.81708932,244.17,244.07,4.80718523]
["bitfinex","SOLUSD",1757858148110,32.36,244.17,244.07,4.80718523]
["bitfinex","SOLUSD",1757858148319,3.53708932,244.16,244.07,4.80718523]
["bitfinex","SOLUSD",1757858148708,2.81708932,244.14,244.07,0.71]
["bitfinex","SOLUSD",1757858148906,0.72,244.16,244.05,4.09752099]
["bitfinex","SOLUSD",1757858149092,0.72,244.15,244.06,0.71]
["bitfinex","SOLUSD",1757858149290,32.36,244.14,244.03,0.71]
["bitfinex","SOLUSD",1757858149604,4.09584271,244.15,244.0,0.71]
["bitfinex","SOLUSD",1757858149805,4.09584271,244.15,244.01,13.59559401]
["bitfinex","SOLUSD",1757858149806,2.81708932,244.12,244.01,13.59559401]
["bitfinex","SOLUSD",1757858150212,33.14,244.11,243.99,0.71]
["bitfinex","SOLUSD",1757858150411,32.5,244.1,244.0,0.71]
["bitfinex","SOLUSD",1757858150596,33.22,244.1,244.0,0.71]
["bitfinex","SOLUSD",1757858150914,36.61689007,244.09,244.0,0.71]
["bitfinex","SOLUSD",1757858151213,2.81708932,244.08,244.0,0.71]
["bitfinex","SOLUSD",1757858151414,2.81708932,244.07,244.0,4.80828514]
["bitfinex","SOLUSD",1757858151613,26.0,244.02,243.85,0.71]
["bitfinex","SOLUSD",1757858151817,0.72,244.06,243.85,0.71]
["bitfinex","SOLUSD",1757858151818,2.81708932,243.93,243.85,0.71]
["bitfinex","SOLUSD",1757858152117,2.81708932,243.96,243.87,0.71]
["bitfinex","SOLUSD",1757858152298,26.0,243.98,243.87,0.71]
["bitfinex","SOLUSD",1757858152299,2.81708932,243.98,243.87,0.71]
["bitfinex","SOLUSD",1757858152493,2.81708932,243.95,243.87,0.71]
["bitfinex","SOLUSD",1757858152696,2.81708932,244.05,243.87,0.71]
["bitfinex","SOLUSD",1757858152908,0.72,243.97,243.87,0.71]
["bitfinex","SOLUSD",1757858153097,2.81708932,243.93,243.87,0.71]
["bitfinex","SOLUSD",1757858153419,2.81708932,243.93,243.86,22.749359]
["bitfinex","SOLUSD",1757858153420,0.72,243.93,243.86,22.749359]
["bitfinex","SOLUSD",1757858153731,2.81708932,243.88,243.86,22.749359]
["bitfinex","SOLUSD",1757858153907,3.53708932,243.87,243.86,22.749359]
["bitfinex","SOLUSD",1757858154234,29.53708932,243.87,243.86,22.749359]
["bitfinex","SOLUSD",1757858154530,29.53708932,243.87,243.86,1e-08]
["bitfinex","SOLUSD",1757858154696,62.53708932,243.87,243.77,0.66]
["bitfinex","SOLUSD",1757858155025,39.59559401,243.87,243.86,0.06]
["bitfinex","SOLUSD",1757858155214,59.02,243.87,243.86,0.06]
["bitfinex","SOLUSD",1757858155394,26.0,243.84,243.83,0.06]
["bitfinex","SOLUSD",1757858155774,46.0,243.81,243.71,1.0]
["bitfinex","SOLUSD",1757858156016,46.0,243.81,243.7,10.00435813]
["bitfinex","SOLUSD",1757858156017,26.0,243.77,243.7,10.00435813]
["bitfinex","SOLUSD",1757858156206,26.0,243.77,243.59,0.72]
["bitfinex","SOLUSD",1757858156207,26.0,243.68,243.45,0.72]
["bitfinex","SOLUSD",1757858156523,26.0,243.64,243.45,4.8275313]
["bitfinex","SOLUSD",1757858156818,2.81708932,243.52,243.46,0.72]
["bitfinex","SOLUSD",1757858157034,33.5,243.55,243.46,0.72]
["bitfinex","SOLUSD",1757858157218,33.5,243.55,243.32,22.14188092]
["bitfinex","SOLUSD",1757858157219,2.81708932,243.47,243.28,12.32716291]
["bitfinex","SOLUSD",1757858157524,46.0,243.52,243.28,12.32716291]
["bitfinex","SOLUSD",1757858157525,2.81708932,243.41,243.39,2.14321182]
["bitfinex","SOLUSD",1757858157705,26.80408833,243.55,243.21,20.0]
["bitfinex","SOLUSD",1757858157706,0.52,243.45,243.21,20.0]
["bitfinex","SOLUSD",1757858157901,26.0,243.51,243.17,3.33626101]
["bitfinex","SOLUSD",1757858157902,2.81708932,243.42,243.33,0.72]
["bitfinex","SOLUSD",1757858158101,34.08,243.52,243.33,0.72]
["bitfinex","SOLUSD",1757858158305,1.16244793,243.53,243.33,0.72]
["bitfinex","SOLUSD",1757858158306,34.12,243.51,243.33,0.72]
["bitfinex","SOLUSD",1757858158507,2.81708932,243.51,243.34,26.0]
["bitfinex","SOLUSD",1757858158699,2.81708932,243.51,243.24,17.02]
["bitfinex","SOLUSD",1757858158700,2.81708932,243.49,243.35,0.72]
["bitfinex","SOLUSD",1757858158900,2.81708932,243.44,243.36,4.10913872]
["bitfinex","SOLUSD",1757858159133,1.16244793,243.53,243.37,0.72]
["bitfinex","SOLUSD",1757858159134,2.81708932,243.46,243.37,0.72]
["bitfinex","SOLUSD",1757858159424,27.16244793,243.53,243.25,20.0]
["bitfinex","SOLUSD",1757858159425,34.58,243.49,243.25,20.0]
["bitfinex","SOLUSD",1757858159635,34.58,243.49,243.22,4.11150398]
["bitfinex","SOLUSD",1757858159636,2.81708932,243.47,243.3,26.0]
["bitfinex","SOLUSD",1757858159857,2.81708932,243.47,243.29,39.59559401]
["bitfinex","SOLUSD",1757858160154,1.16244793,243.53,243.44,13.59559401]
["bitfinex","SOLUSD",1757858160336,2.81708932,243.55,243.44,13.59559401]
["bitfinex","SOLUSD",1757858160507,4.1045477,243.64,243.36,20.0]
["bitfinex","SOLUSD",1757858160508,0.72,243.57,243.4,26.0]
["bitfinex","SOLUSD",1757858160713,0.72,243.62,243.4,26.0]
["bitfinex","SOLUSD",1757858160943,47.19439975,243.7,243.52,26.0]
["bitfinex","SOLUSD",1757858161215,11.77439975,243.7,243.53,0.72]
["bitfinex","SOLUSD",1757858161438,12.32412447,243.71,243.58,13.59559401]
["bitfinex","SOLUSD",1757858161637,12.32412447,243.71,243.59,0.72]
["bitfinex","SOLUSD",1757858161845,12.32412447,243.71,243.61,26.0]
["bitfinex","SOLUSD",1757858162011,12.32412447,243.71,243.6,13.59559401]
["bitfinex","SOLUSD",1757858162012,12.32412447,243.71,243.63,26.0]
["bitfinex","SOLUSD",1757858162213,17.46,243.81,243.65,13.59559401]
["bitfinex","SOLUSD",1757858162214,2.81708932,243.75,243.65,13.59559401]
["bitfinex","SOLUSD",1757858162418,2.81708932,243.75,243.64,14.31559401]
["bitfinex","SOLUSD",1757858162419,12.32032854,243.8,243.67,13.59559401]
["bitfinex","SOLUSD",1757858162760,11.52005511,243.89,243.74,26.0]
["bitfinex","SOLUSD",1757858162957,11.52005511,243.89,243.77,13.59559401]
["bitfinex","SOLUSD",1757858162958,15.13463566,243.89,243.77,13.59559401]
["bitfinex","SOLUSD",1757858163113,12.31754634,243.89,243.8,26.0]
["bitfinex","SOLUSD",1757858163311,4.09819269,244.01,243.81,0.72]
["bitfinex","SOLUSD",1757858163550,12.31198571,243.98,243.85,26.0]
["bitfinex","SOLUSD",1757858163718,2.81708932,244.01,243.86,0.72]
["bitfinex","SOLUSD",1757858163919,0.72,244.06,243.9,26.0]
["bitfinex","SOLUSD",1757858164257,0.72,244.06,243.87,13.59559401]
["bitfinex","SOLUSD",1757858164258,2.81708932,243.99,243.88,13.59559401]
["bitfinex","SOLUSD",1757858164415,2.81708932,243.98,243.88,13.59559401]
["bitfinex","SOLUSD",1757858164747,2.81708932,243.96,243.89,0.72]
["bitfinex","SOLUSD",1757858165036,4.09886461,243.97,243.84,13.59559401]
["bitfinex","SOLUSD",1757858165236,4.09886461,243.97,243.83,0.72]
["bitfinex","SOLUSD",1757858165423,0.72,243.98,243.83,0.72]
["bitfinex","SOLUSD",1757858165627,2.81708932,243.99,243.84,13.59559401]
["bitfinex","SOLUSD",1757858165827,2.81708932,244.0,243.86,13.59559401]
["bitfinex","SOLUSD",1757858166034,0.72,244.02,243.88,13.59559401]
["bitfinex","SOLUSD",1757858166241,13.77952927,244.09,243.88,13.59559401]
["bitfinex","SOLUSD",1757858166422,2.81708932,244.02,243.9,13.59559401]
["bitfinex","SOLUSD",1757858166615,0.72,244.05,243.9,13.59559401]
["bitfinex","SOLUSD",1757858166822,49.99956079,244.08,243.89,0.72]
["bitfinex","SOLUSD",1757858166823,2.81708932,243.98,243.89,0.72]
["bitfinex","SOLUSD",1757858167032,2.81708932,243.96,243.86,13.59559401]
["bitfinex","SOLUSD",1757858167234,2.81708932,244.05,243.86,13.59559401]
["bitfinex","SOLUSD",1757858167431,4.81684952,244.09,243.9,13.59559401]
["bitfinex","SOLUSD",1757858167638,2.81708932,244.05,243.91,0.72]
["bitfinex","SOLUSD",1757858167859,2.81708932,243.99,243.91,0.72]
["bitfinex","SOLUSD",1757858168158,14.33897332,244.09,243.88,13.59559401]
["bitfinex","SOLUSD",1757858168159,2.81708932,243.96,243.88,13.59559401]
["bitfinex","SOLUSD",1757858168324,0.72,244.01,243.82,13.59559401]
["bitfinex","SOLUSD",1757858168325,2.81708932,243.91,243.82,13.59559401]
["bitfinex","SOLUSD",1757858168541,2.81708932,243.91,243.78,0.72]
["bitfinex","SOLUSD",1757858168542,2.81708932,243.89,243.79,13.59559401]
["bitfinex","SOLUSD",1757858168746,2.81708932,243.89,243.73,20.0]
["bitfinex","SOLUSD",1757858168747,0.72,244.0,243.81,13.59559401]
["bitfinex","SOLUSD",1757858168951,26.0,244.0,243.85,13.59559401]
["bitfinex","SOLUSD",1757858169250,2.81708932,243.9,243.74,13.59559401]
["bitfinex","SOLUSD",1757858169446,2.81708932,243.89,243.82,0.72]
["bitfinex","SOLUSD",1757858169651,0.72,243.93,243.82,0.72]
["bitfinex","SOLUSD",1757858169652,2.81708932,243.9,243.82,0.72]
["bitfinex","SOLUSD",1757858169825,40.34429404,244.0,243.83,13.59559401]
["bitfinex","SOLUSD",1757858170028,4.09806829,244.02,243.85,13.59559401]
["bitfinex","SOLUSD",1757858170328,2.81708932,243.96,243.86,0.72]
["bitfinex","SOLUSD",1757858170533,2.81708932,243.92,243.81,0.72]
["bitfinex","SOLUSD",1757858170730,2.81708932,243.9,243.7,20.0]
["bitfinex","SOLUSD",1757858170930,3.53708932,243.9,243.78,13.59559401]
["bitfinex","SOLUSD",1757858171131,4.10020911,243.89,243.79,0.72]
["bitfinex","SOLUSD",1757858171334,17.1678212,243.89,243.79,0.72]
["bitfinex","SOLUSD",1757858171533,17.1678212,243.89,243.71,4.1031243]
["bitfinex","SOLUSD",1757858171534,14.35073188,243.89,243.68,13.59559401]
["bitfinex","SOLUSD",1757858171750,2.81708932,243.88,243.75,13.59559401]
["bitfinex","SOLUSD",1757858172146,4.10020911,243.89,243.77,13.59559401]
["bitfinex","SOLUSD",1757858172336,4.09979405,243.92,243.8,26.0]
["bitfinex","SOLUSD",1757858172533,4.09979405,243.92,243.81,0.72]
["bitfinex","SOLUSD",1757858172834,2.81708932,243.86,243.76,0.72]
["bitfinex","SOLUSD",1757858173032,2.81708932,243.84,243.76,0.72]
["bitfinex","SOLUSD",1757858173241,2.81708932,243.83,243.76,0.72]
["bitfinex","SOLUSD",1757858173639,2.81708932,243.81,243.62,13.59559401]
["bitfinex","SOLUSD",1757858173842,2.81708932,243.81,243.73,13.59559401]
["bitfinex","SOLUSD",1757858174229,2.81708932,243.79,243.72,0.72]
["bitfinex","SOLUSD",1757858174433,2.81708932,243.78,243.59,13.59559401]
["bitfinex","SOLUSD",1757858174658,0.72,243.83,243.69,13.59559401]
["bitfinex","SOLUSD",1757858175038,4.1022275,243.77,243.7,0.72]
["bitfinex","SOLUSD",1757858175236,2.81708932,243.75,243.66,0.72]
["bitfinex","SOLUSD",1757858175456,2.81708932,243.75,243.67,13.59559401]
["bitfinex","SOLUSD",1757858175659,4.1022275,243.77,243.68,0.72]
["bitfinex","SOLUSD",1757858176166,4.1022275,243.77,243.52,0.72]
["bitfinex","SOLUSD",1757858176167,2.81708932,243.69,243.52,0.72]
["bitfinex","SOLUSD",1757858176458,2.81708932,243.58,243.52,0.72]
["bitfinex","SOLUSD",1757858176633,3.92,243.68,243.52,0.72]
["bitfinex","SOLUSD",1757858176634,2.81708932,243.61,243.52,0.72]
["bitfinex","SOLUSD",1757858176831,20.66,243.67,243.52,0.72]
["bitfinex","SOLUSD",1757858177031,14.36133108,243.71,243.53,13.59559401]
["bitfinex","SOLUSD",1757858177233,14.36133108,243.71,243.55,13.59559401]
["bitfinex","SOLUSD",1757858177542,2.81708932,243.7,243.57,13.59559401]
["bitfinex","SOLUSD",1757858177843,4.10323745,243.71,243.54,26.0]
["bitfinex","SOLUSD",1757858177844,2.81708932,243.67,243.59,13.59559401]
["bitfinex","SOLUSD",1757858178049,4.10323745,243.71,243.59,13.59559401]
["bitfinex","SOLUSD",1757858178270,4.10323745,243.71,243.58,0.72]
["bitfinex","SOLUSD",1757858178271,4.10323745,243.71,243.61,13.59559401]
["bitfinex","SOLUSD",1757858178557,2.81708932,243.69,243.61,13.59559401]
["bitfinex","SOLUSD",1757858178965,2.81708932,243.66,243.6,0.72]
["bitfinex","SOLUSD",1757858179146,2.81708932,243.61,243.55,0.72]
["bitfinex","SOLUSD",1757858179348,2.81708932,243.61,243.51,13.59559401]
["bitfinex","SOLUSD",1757858179349,2.81708932,243.58,243.51,0.72]
["bitfinex","SOLUSD",1757858179656,2.81708932,243.54,243.47,13.59559401]
["bitfinex","SOLUSD",1757858180039,0.72,243.61,243.49,13.59559401]
["bitfinex","SOLUSD",1757858180266,2.81708932,243.63,243.53,13.59559401]
["bitfinex","SOLUSD",1757858180446,2.81708932,243.64,243.54,0.72]
["bitfinex","SOLUSD",1757858180663,4.10391102,243.67,243.55,13.59559401]
["bitfinex","SOLUSD",1757858180846,4.10391102,243.67,243.57,13.59559401]
["bitfinex","SOLUSD",1757858181041,26.0,243.7,243.52,26.0]
["bitfinex","SOLUSD",1757858181042,6.92118516,243.66,243.59,13.59559401]
["bitfinex","SOLUSD",1757858181256,4.10409584,243.66,243.59,13.59559401]
["bitfinex","SOLUSD",1757858181562,35.84,243.74,243.61,13.59559401]
["bitfinex","SOLUSD",1757858181563,2.81708932,243.68,243.61,13.59559401]
["bitfinex","SOLUSD",1757858181857,2.81708932,243.66,243.6,0.72]
["bitfinex","SOLUSD",1757858182057,0.72,243.7,243.58,13.59559401]
["bitfinex","SOLUSD",1757858182273,0.72,243.7,243.57,0.72]
["bitfinex","SOLUSD",1757858182274,2.81708932,243.61,243.57,0.72]
["bitfinex","SOLUSD",1757858182441,2.81708932,243.62,243.53,14.31559401]
["bitfinex","SOLUSD",1757858182637,2.81708932,243.6,243.53,14.31559401]
["bitfinex","SOLUSD",1757858182837,2.81708932,243.64,243.55,13.59559401]
["bitfinex","SOLUSD",1757858183038,2.81708932,243.65,243.57,13.59559401]
["bitfinex","SOLUSD",1757858183335,2.81708932,243.64,243.57,13.59559401]
["bitfinex","SOLUSD",1757858183641,2.81708932,243.64,243.56,0.72]
["bitfinex","SOLUSD",1757858183642,2.81708932,243.65,243.58,0.72]
["bitfinex","SOLUSD",1757858183843,2.81708932,243.68,243.59,13.59559401]
["bitfinex","SOLUSD",1757858184045,2.81708932,243.66,243.59,13.59559401]
["bitfinex","SOLUSD",1757858184247,4.10340582,243.7,243.59,13.59559401]
["bitfinex","SOLUSD",1757858184472,2.81708932,243.61,243.54,13.59559401]
["bitfinex","SOLUSD",1757858184764,2.81708932,243.58,243.54,13.59559401]
["bitfinex","SOLUSD",1757858184970,2.81708932,243.6,243.55,0.72]
["bitfinex","SOLUSD",1757858185183,2.81708932,243.67,243.56,14.31559401]
["bitfinex","SOLUSD",1757858185334,4.10374261,243.68,243.54,13.59559401]
["bitfinex","SOLUSD",1757858185539,4.10374261,243.68,243.58,13.59559401]
["bitfinex","SOLUSD",1757858185739,4.10374261,243.68,243.59,0.72]
["bitfinex","SOLUSD",1757858185940,0.72,243.75,243.6,13.59559401]
["bitfinex","SOLUSD",1757858186149,2.81708932,243.74,243.62,13.59559401]
["bitfinex","SOLUSD",1757858186353,2.81708932,243.74,243.64,13.59559401]
["bitfinex","SOLUSD",1757858186644,0.72,243.75,243.66,13.59559401]
["bitfinex","SOLUSD",1757858186645,2.81708932,243.75,243.66,13.59559401]
["bitfinex","SOLUSD",1757858187043,4.10273241,243.74,243.66,13.59559401]
["bitfinex","SOLUSD",1757858187344,20.50645166,243.83,243.55,35.76]
["bitfinex","SOLUSD",1757858187345,6.91914855,243.78,243.68,13.59559401]
["bitfinex","SOLUSD",1757858187548,4.10205923,243.78,243.68,13.59559401]
["bitfinex","SOLUSD",1757858187736,17.17429663,243.78,243.68,13.59559401]
["bitfinex","SOLUSD",1757858188360,14.35720731,243.78,243.68,13.59559401]
["bitfinex","SOLUSD",1757858188562,4.10205923,243.78,243.68,13.59559401]
["bitfinex","SOLUSD",1757858189265,6.91914855,243.78,243.68,13.59559401]
["bitfinex","SOLUSD",1757858189457,6.91914855,243.78,243.67,0.72]
["bitfinex","SOLUSD",1757858189458,2.81708932,243.75,243.67,0.72]
["bitfinex","SOLUSD",1757858189761,2.81708932,243.75,243.57,10.26371708]
["bitfinex","SOLUSD",1757858189762,3.31708932,243.76,243.68,13.59559401]
["bitfinex","SOLUSD",1757858190069,0.5,243.76,243.68,0.72]
["bitfinex","SOLUSD",1757858190247,14.35720731,243.78,243.7,13.59559401]
["bitfinex","SOLUSD",1757858190248,4.10205923,243.78,243.7,13.59559401]
["bitfinex","SOLUSD",1757858191176,2.81708932,243.82,243.72,13.59559401]
["bitfinex","SOLUSD",1757858191177,4.10155448,243.81,243.72,13.59559401]
["bitfinex","SOLUSD",1757858191566,10.2532639,243.83,243.74,13.59559401]
["bitfinex","SOLUSD",1757858191567,4.10133552,243.83,243.74,13.59559401]
["bitfinex","SOLUSD",1757858192161,14.35438067,243.83,243.74,13.59559401]
["bitfinex","SOLUSD",1757858192365,14.35438067,243.83,243.7,26.0]
["bitfinex","SOLUSD",1757858192366,2.81708932,243.82,243.71,13.59559401]
["bitfinex","SOLUSD",1757858192642,2.81708932,243.81,243.71,13.59559401]
["bitfinex","SOLUSD",1757858192876,17.86146999,243.83,243.73,13.59559401]
["bitfinex","SOLUSD",1757858193173,15.04438067,243.83,243.73,13.59559401]
["bitfinex","SOLUSD",1757858193469,2.81708932,243.82,243.68,0.67]
["bitfinex","SOLUSD",1757858193685,2.81708932,243.78,243.68,0.67]
["bitfinex","SOLUSD",1757858194456,0.66,243.79,243.68,0.67]
["bitfinex","SOLUSD",1757858194650,2.81708932,243.76,243.68,0.67]
["bitfinex","SOLUSD",1757858195157,0.5,243.76,243.68,0.67]
["bitfinex","SOLUSD",1757858195354,0.5,243.76,243.69,13.59559401]
["bitfinex","SOLUSD",1757858195676,4.60245626,243.76,243.71,13.59559401]
["bitfinex","SOLUSD",1757858195881,5.26245626,243.76,243.65,0.67]
["bitfinex","SOLUSD",1757858196078,15.51844575,243.76,243.65,0.67]
["bitfinex","SOLUSD",1757858197077,0.5,243.76,243.68,13.59559401]
["bitfinex","SOLUSD",1757858197284,0.5,243.76,243.7,13.59559401]
["bitfinex","SOLUSD",1757858197493,0.5,243.76,243.47,20.38677481]
["bitfinex","SOLUSD",1757858197494,0.5,243.76,243.6,12.26]
["bitfinex","SOLUSD",1757858197646,14.8584766,243.76,243.61,0.67]
["bitfinex","SOLUSD",1757858197846,4.60248711,243.76,243.65,26.0]
["bitfinex","SOLUSD",1757858198049,4.60248711,243.76,243.66,14.26559401]
["bitfinex","SOLUSD",1757858198353,4.60245123,243.76,243.68,13.59559401]
["bitfinex","SOLUSD",1757858198764,14.85844072,243.76,243.58,13.59559401]
["bitfinex","SOLUSD",1757858198964,15.51844072,243.76,243.64,13.59559401]
["bitfinex","SOLUSD",1757858199265,18.33553004,243.76,243.64,13.59559401]
["bitfinex","SOLUSD",1757858199478,14.85844072,243.76,243.63,0.67]
["bitfinex","SOLUSD",1757858199681,0.66,243.75,243.6,14.26559401]
["bitfinex","SOLUSD",1757858199849,0.66,243.75,243.62,13.59559401]
["bitfinex","SOLUSD",1757858200362,2.81708932,243.68,243.61,0.67]
["bitfinex","SOLUSD",1757858200676,2.81708932,243.66,243.58,13.59559401]
["bitfinex","SOLUSD",1757858201086,2.81708932,243.66,243.57,13.59559401]
["bitfinex","SOLUSD",1757858201289,4.10424789,243.65,243.57,13.59559401]
["bitfinex","SOLUSD",1757858202083,4.14721532,243.64,243.57,13.59559401]
["bitfinex","SOLUSD",1757858202585,4.14721532,243.68,243.59,13.59559401]
["bitfinex","SOLUSD",1757858202876,4.14721532,243.7,243.61,13.59559401]
["bitfinex","SOLUSD",1757858203079,4.14721532,243.68,243.61,13.59559401]
["bitfinex","SOLUSD",1757858203385,4.14721532,243.68,243.63,13.59559401]
["bitfinex","SOLUSD",1757858203550,8.25108261,243.68,243.56,17.70121024]
["bitfinex","SOLUSD",1757858203750,4.14721532,243.66,243.6,13.59559401]
["bitfinex","SOLUSD",1757858203976,4.10386729,243.68,243.58,0.67]
["bitfinex","SOLUSD",1757858203977,4.14721532,243.64,243.59,13.59559401]
["bitfinex","SOLUSD",1757858204166,4.14721532,243.64,243.59,14.26559401]
["bitfinex","SOLUSD",1757858204487,14.36322382,243.68,243.56,0.67]
["bitfinex","SOLUSD",1757858204666,14.36322382,243.68,243.57,0.67]
["bitfinex","SOLUSD",1757858204667,4.14721532,243.66,243.57,0.67]
["bitfinex","SOLUSD",1757858204877,4.10386729,243.68,243.58,13.59559401]
["bitfinex","SOLUSD",1757858205061,4.14721532,243.62,243.54,0.67]
["bitfinex","SOLUSD",1757858205265,4.14721532,243.62,243.55,13.59559401]
["bitfinex","SOLUSD",1757858205572,4.14721532,243.78,243.54,0.67]
["bitfinex","SOLUSD",1757858205573,4.14721532,243.64,243.57,13.59559401]
["bitfinex","SOLUSD",1757858205766,4.10394773,243.67,243.58,0.67]
["bitfinex","SOLUSD",1757858205970,4.14721532,243.66,243.58,0.67]
["bitfinex","SOLUSD",1757858206167,4.10323745,243.71,243.58,0.67]
["bitfinex","SOLUSD",1757858206363,4.14721532,243.68,243.58,0.67]
["bitfinex","SOLUSD",1757858207072,4.14721532,243.64,243.55,13.59559401]
["bitfinex","SOLUSD",1757858207276,34.87751835,243.71,243.55,13.59559401]
["bitfinex","SOLUSD",1757858207482,4.14721532,243.58,243.55,13.59559401]
["bitfinex","SOLUSD",1757858207887,26.0,243.68,243.55,13.59559401]
["bitfinex","SOLUSD",1757858208072,4.14721532,243.64,243.57,13.59559401]
["bitfinex","SOLUSD",1757858208271,4.14721532,243.66,243.58,0.67]
["bitfinex","SOLUSD",1757858209075,4.14721532,243.64,243.58,0.67]
["bitfinex","SOLUSD",1757858209286,4.14721532,243.62,243.54,0.67]
["bitfinex","SOLUSD",1757858209560,4.1049218,243.61,243.55,13.59559401]
["bitfinex","SOLUSD",1757858209776,4.14721532,243.62,243.55,13.59559401]
["bitfinex","SOLUSD",1757858209977,4.10464177,243.63,243.57,13.59559401]
["bitfinex","SOLUSD",1757858210370,4.14721532,243.64,243.57,13.59559401]
["bitfinex","SOLUSD",1757858211164,4.14721532,243.62,243.57,13.59559401]
["bitfinex","SOLUSD",1757858211486,4.10453816,243.64,243.57,13.59559401]
["bitfinex","SOLUSD",1757858211664,8.25175348,243.64,243.58,0.67]
["bitfinex","SOLUSD",1757858213095,4.14721532,243.61,243.54,13.59559401]
["bitfinex","SOLUSD",1757858213383,4.14721532,243.63,243.55,0.67]
["bitfinex","SOLUSD",1757858213759,8.25175348,243.64,243.55,0.67]
["bitfinex","SOLUSD",1757858214575,4.1049218,243.61,243.55,0.67]
["bitfinex","SOLUSD",1757858215071,4.1049218,243.61,243.55,4.77591339]
["bitfinex","SOLUSD",1757858215497,4.1049218,243.61,243.53,13.59559401]
["bitfinex","SOLUSD",1757858215684,8.25193284,243.63,243.54,0.72]
["bitfinex","SOLUSD",1757858215891,4.14721532,243.56,243.53,13.59559401]
["bitfinex","SOLUSD",1757858216206,4.14721532,243.54,243.43,0.72]
["bitfinex","SOLUSD",1757858216362,0.69,243.55,243.43,0.72]
["bitfinex","SOLUSD",1757858216363,4.14721532,243.49,243.43,0.72]
["bitfinex","SOLUSD",1757858216563,4.10610166,243.54,243.44,13.59559401]
["bitfinex","SOLUSD",1757858216884,4.14721532,243.5,243.44,13.59559401]
["bitfinex","SOLUSD",1757858217176,4.14721532,243.48,243.44,13.59559401]
["bitfinex","SOLUSD",1757858217486,4.14721532,243.48,243.29,13.05584894]
["bitfinex","SOLUSD",1757858217487,4.14721532,243.48,243.41,0.72]
["bitfinex","SOLUSD",1757858217669,0.69,243.53,243.41,0.72]
["bitfinex","SOLUSD",1757858218079,4.14721532,243.48,243.41,0.72]
["bitfinex","SOLUSD",1757858218278,0.69,243.49,243.38,14.31559401]
["bitfinex","SOLUSD",1757858218482,4.14721532,243.44,243.27,0.72]
["bitfinex","SOLUSD",1757858218686,4.14721532,243.44,243.27,4.83059205]
["bitfinex","SOLUSD",1757858218687,15.06784989,243.43,243.27,4.83059205]
["bitfinex","SOLUSD",1757858218890,4.14721532,243.38,243.28,0.72]
["bitfinex","SOLUSD",1757858219075,4.14721532,243.38,243.29,13.59559401]
["bitfinex","SOLUSD",1757858219791,0.69,243.41,243.29,13.59559401]
["bitfinex","SOLUSD",1757858219990,4.14721532,243.39,243.31,13.59559401]
["bitfinex","SOLUSD",1757858220485,4.79795711,243.43,243.32,0.72]
["bitfinex","SOLUSD",1757858220668,4.10795711,243.43,243.33,13.59559401]
["bitfinex","SOLUSD",1757858220868,4.10643889,243.52,243.35,13.59559401]
["bitfinex","SOLUSD",1757858221091,0.69,243.51,243.37,13.59559401]
["bitfinex","SOLUSD",1757858221269,4.10643889,243.52,243.36,35.74]
["bitfinex","SOLUSD",1757858221270,4.14721532,243.41,243.36,35.74]
["bitfinex","SOLUSD",1757858221476,0.69,243.47,243.37,14.31559401]
["bitfinex","SOLUSD",1757858221672,4.14721532,243.44,243.37,14.31559401]
["bitfinex","SOLUSD",1757858221993,4.14721532,243.38,243.24,0.72]
["bitfinex","SOLUSD",1757858222188,4.14721532,243.38,243.25,0.72]
["bitfinex","SOLUSD",1757858222375,4.14721532,243.41,243.26,13.59559401]
["bitfinex","SOLUSD",1757858222578,4.14721532,243.39,243.29,4.11032101]
["bitfinex","SOLUSD",1757858222777,4.14721532,243.41,243.31,13.59559401]
["bitfinex","SOLUSD",1757858223082,4.14721532,243.39,243.33,13.59559401]
["bitfinex","SOLUSD",1757858223288,0.69,243.48,243.35,13.59559401]
["bitfinex","SOLUSD",1757858223596,4.14721532,243.48,243.37,13.59559401]
["bitfinex","SOLUSD",1757858223816,4.79647013,243.52,243.39,13.59559401]
["bitfinex","SOLUSD",1757858223974,4.14721532,243.47,243.39,13.59559401]
["bitfinex","SOLUSD",1757858224171,0.69,243.56,243.41,13.59559401]
["bitfinex","SOLUSD",1757858224371,4.79525883,243.59,243.43,13.59559401]
["bitfinex","SOLUSD",1757858224673,4.14721532,243.52,243.45,13.59559401]
["bitfinex","SOLUSD",1757858224995,4.14721532,243.57,243.47,13.59559401]
["bitfinex","SOLUSD",1757858225188,4.14721532,243.56,243.47,13.59559401]
["bitfinex","SOLUSD",1757858225497,4.14721532,243.57,243.47,13.59559401]
["bitfinex","SOLUSD",1757858225714,4.14721532,243.52,243.46,36.6]
["bitfinex","SOLUSD",1757858225998,4.14721532,243.52,243.41,26.0]
["bitfinex","SOLUSD",1757858225999,4.14721532,243.51,243.44,13.59559401]
["bitfinex","SOLUSD",1757858226202,4.14721532,243.51,243.43,13.59559401]
["bitfinex","SOLUSD",1757858226502,4.10525883,243.59,243.44,0.72]
["bitfinex","SOLUSD",1757858226668,4.14721532,243.55,243.45,13.59559401]
["bitfinex","SOLUSD",1757858227486,4.14721532,243.51,243.45,13.59559401]
["bitfinex","SOLUSD",1757858227683,4.14721532,243.5,243.44,0.72]
["bitfinex","SOLUSD",1757858227884,4.14721532,243.46,243.39,0.72]
["bitfinex","SOLUSD",1757858228106,0.69,243.49,243.39,0.72]
["bitfinex","SOLUSD",1757858228107,4.14721532,243.45,243.39,0.72]
["bitfinex","SOLUSD",1757858228407,0.69,243.49,243.39,0.72]
["bitfinex","SOLUSD",1757858228408,4.14721532,243.47,243.39,0.72]
["bitfinex","SOLUSD",1757858228718,0.69,243.53,243.4,13.59559401]
["bitfinex","SOLUSD",1757858228884,4.10643889,243.52,243.4,13.59559401]
["bitfinex","SOLUSD",1757858229207,4.14721532,243.5,243.4,13.59559401]
["bitfinex","SOLUSD",1757858229410,4.14721532,243.49,243.4,13.59559401]
["bitfinex","SOLUSD",1757858229614,4.14721532,243.5,243.4,17.70400198]
["bitfinex","SOLUSD",1757858229792,4.10643889,243.52,243.42,13.59559401]
["bitfinex","SOLUSD",1757858230129,4.14721532,243.5,243.42,13.59559401]
["bitfinex","SOLUSD",1757858230291,14.37253613,243.52,243.41,0.72]
["bitfinex","SOLUSD",1757858230292,4.14721532,243.49,243.41,0.72]
["bitfinex","SOLUSD",1757858230484,4.14721532,243.47,243.38,49.43559401]
["bitfinex","SOLUSD",1757858230682,0.69,243.5,243.4,13.59559401]
["bitfinex","SOLUSD",1757858230683,4.10707455,243.49,243.4,13.59559401]
["bitfinex","SOLUSD",1757858231421,4.14721532,243.51,243.42,13.59559401]
["bitfinex","SOLUSD",1757858231905,4.79593307,243.55,243.43,0.72]
["bitfinex","SOLUSD",1757858232094,4.14721532,243.52,243.43,0.72]
["bitfinex","SOLUSD",1757858232498,0.03,243.56,243.44,13.59559401]
["bitfinex","SOLUSD",1757858232699,4.13583896,243.56,243.46,17.70304492]
["bitfinex","SOLUSD",1757858233101,0.03,243.56,243.48,13.59559401]
["bitfinex","SOLUSD",1757858233312,0.03,243.56,243.5,13.59559401]
["bitfinex","SOLUSD",1757858233817,0.03,243.56,243.52,13.59559401]
["bitfinex","SOLUSD",1757858234185,0.03,243.56,243.53,0.72]
["bitfinex","SOLUSD",1757858234591,0.03,243.56,243.54,0.72]
["bitfinex","SOLUSD",1757858234987,0.03,243.56,243.52,49.33559401]
["bitfinex","SOLUSD",1757858235187,0.03,243.56,243.52,50.05559401]
["bitfinex","SOLUSD",1757858235407,0.03,243.56,243.53,0.72]
["bitfinex","SOLUSD",1757858235909,0.03,243.56,243.54,0.72]
["bitfinex","SOLUSD",1757858236110,0.03,243.56,243.52,13.59559401]
["bitfinex","SOLUSD",1757858236413,0.03,243.56,243.53,35.7]
["bitfinex","SOLUSD",1757858236609,0.03,243.56,243.5,49.31559401]
["bitfinex","SOLUSD",1757858236820,0.03,243.56,243.5,35.72]
["bitfinex","SOLUSD",1757858237118,0.03,243.56,243.48,13.59559401]
["bitfinex","SOLUSD",1757858237119,4.14721532,243.55,243.48,13.59559401]
["bitfinex","SOLUSD",1757858237498,0.03,243.56,243.47,35.7]
["bitfinex","SOLUSD",1757858237715,4.17721532,243.56,243.47,35.7]
["bitfinex","SOLUSD",1757858237922,4.14721532,243.55,243.47,0.72]
["bitfinex","SOLUSD",1757858238228,4.14721532,243.54,243.47,0.72]
["bitfinex","SOLUSD",1757858238522,0.72,243.56,243.47,13.59559401]
["bitfinex","SOLUSD",1757858238717,4.10593307,243.55,243.48,0.72]
["bitfinex","SOLUSD",1757858238897,4.10593307,243.55,243.48,4.82709419]
["bitfinex","SOLUSD",1757858239095,4.17721532,243.56,243.48,4.82709419]
["bitfinex","SOLUSD",1757858239420,4.17721532,243.56,243.48,213.12]
["bitfinex","SOLUSD",1757858239421,8.28301047,243.56,243.48,213.12]
["bitfinex","SOLUSD",1757858239612,4.13579515,243.56,243.49,13.59559401]
["bitfinex","SOLUSD",1757858239791,8.28301047,243.56,243.49,13.59559401]
["bitfinex","SOLUSD",1757858240204,4.13579515,243.56,243.49,13.59559401]
["bitfinex","SOLUSD",1757858240799,0.03,243.56,243.49,13.59559401]
["bitfinex","SOLUSD",1757858240999,0.03,243.56,243.49,225.99559401]
["bitfinex","SOLUSD",1757858242730,0.03,243.56,243.5,0.72]
["bitfinex","SOLUSD",1757858243101,0.03,243.56,243.51,35.5]
["bitfinex","SOLUSD",1757858243511,0.03,243.56,243.52,14.31559401]
["bitfinex","SOLUSD",1757858244028,0.03,243.56,243.54,13.59559401]
["bitfinex","SOLUSD",1757858244533,8.2515638,243.65,243.56,79.27]
["bitfinex","SOLUSD",1757858244720,4.14721532,243.64,243.56,212.37]
["bitfinex","SOLUSD",1757858245128,8.2515638,243.65,243.56,212.37]
["bitfinex","SOLUSD",1757858245325,0.69,243.66,243.57,13.59559401]
["bitfinex","SOLUSD",1757858245505,4.14721532,243.73,243.59,13.59559401]
["bitfinex","SOLUSD",1757858245706,4.14721532,243.74,243.61,13.59559401]
["bitfinex","SOLUSD",1757858245899,0.66,243.75,243.61,13.59559401]
["bitfinex","SOLUSD",1757858245900,8.25011607,243.73,243.63,13.59559401]
["bitfinex","SOLUSD",1757858246117,8.25011607,243.73,243.64,35.48]
["bitfinex","SOLUSD",1757858246316,4.10290075,243.73,243.64,114.75]
["bitfinex","SOLUSD",1757858246629,4.14721532,243.74,243.65,13.59559401]
["bitfinex","SOLUSD",1757858246824,4.14721532,243.78,243.67,13.59559401]
["bitfinex","SOLUSD",1757858247022,4.14721532,243.74,243.68,35.46]
["bitfinex","SOLUSD",1757858247210,4.14721532,243.73,243.67,212.37]
["bitfinex","SOLUSD",1757858247529,4.14721532,243.74,243.67,114.73]
["bitfinex","SOLUSD",1757858247728,4.14721532,243.75,243.67,114.73]
["bitfinex","SOLUSD",1757858248033,4.14721532,243.78,243.69,13.59559401]
["bitfinex","SOLUSD",1757858248231,4.10183256,243.8,243.69,225.96559401]
["bitfinex","SOLUSD",1757858248416,4.14721532,243.77,243.69,225.96559401]
["bitfinex","SOLUSD",1757858248729,0.03,243.73,243.7,35.44]
["bitfinex","SOLUSD",1757858248929,0.03,243.73,243.69,13.59559401]
["bitfinex","SOLUSD",1757858249128,0.03,243.73,243.7,35.44]
["bitfinex","SOLUSD",1757858249634,0.03,243.73,243.69,35.5]
["bitfinex","SOLUSD",1757858249839,0.66,243.72,243.59,13.59559401]
["bitfinex","SOLUSD",1757858250007,0.03,243.73,243.61,13.59559401]
["bitfinex","SOLUSD",1757858250210,0.03,243.73,243.62,35.56]
["bitfinex","SOLUSD",1757858250405,0.03,243.73,243.63,13.59559401]
["bitfinex","SOLUSD",1757858250611,0.03,243.73,243.63,14.25559401]
["bitfinex","SOLUSD",1757858250814,0.03,243.73,243.65,13.59559401]
["bitfinex","SOLUSD",1757858251045,0.03,243.73,243.67,13.59559401]
["bitfinex","SOLUSD",1757858251339,0.03,243.73,243.69,13.59559401]
["bitfinex","SOLUSD",1757858251710,0.03,243.73,243.69,0.66]
["bitfinex","SOLUSD",1757858251933,0.03,243.73,243.69,13.59559401]
["bitfinex","SOLUSD",1757858252124,0.03,243.73,243.7,0.66]
["bitfinex","SOLUSD",1757858253033,0.03,243.73,243.71,0.66]
["bitfinex","SOLUSD",1757858253826,0.03,243.73,243.69,49.09559401]
["bitfinex","SOLUSD",1757858254027,0.03,243.73,243.69,13.59559401]
["bitfinex","SOLUSD",1757858254228,0.03,243.73,243.69,14.25559401]
["bitfinex","SOLUSD",1757858254738,0.03,243.73,243.7,0.66]
["bitfinex","SOLUSD",1757858255245,0.03,243.73,243.7,213.03]
["bitfinex","SOLUSD",1757858255637,0.03,243.73,243.7,212.37]
["bitfinex","SOLUSD",1757858255938,0.03,243.73,243.7,79.27]
["bitfinex","SOLUSD",1757858256343,0.03,243.73,243.7,79.93]
["bitfinex","SOLUSD",1757858256512,0.03,243.73,243.7,84.03335945]
["bitfinex","SOLUSD",1757858256922,0.03,243.73,243.7,83.37335945]
["bitfinex","SOLUSD",1757858257136,0.03,243.73,243.7,84.03335945]
["bitfinex","SOLUSD",1757858257616,0.03,243.73,243.72,13.59559401]
["bitfinex","SOLUSD",1757858258030,0.03,243.73,243.72,18.3586631]
["bitfinex","SOLUSD",1757858258536,0.03,243.73,243.72,230.7286631]
["bitfinex","SOLUSD",1757858259148,0.03,243.73,243.72,266.1286631]
["bitfinex","SOLUSD",1757858259325,0.03,243.73,243.72,265.4686631]
["bitfinex","SOLUSD",1757858259644,0.03,243.73,243.72,266.1286631]
["bitfinex","SOLUSD",1757858260226,0.03,243.73,243.72,226.62559401]
["bitfinex","SOLUSD",1757858260433,0.03,243.73,243.72,261.34559401]
["bitfinex","SOLUSD",1757858260935,0.03,243.73,243.72,226.62559401]
["bitfinex","SOLUSD",1757858261142,0.03,243.73,243.72,225.96559401]
["bitfinex","SOLUSD",1757858261326,0.03,243.73,243.72,226.62559401]
["bitfinex","SOLUSD",1757858262424,0.03,243.73,243.72,128.84559401]
["bitfinex","SOLUSD",1757858262625,0.2,243.81,243.73,27.95574663]
["bitfinex","SOLUSD",1757858262832,0.2,243.81,243.73,28.61574663]
["bitfinex","SOLUSD",1757858263025,0.2,243.81,243.74,36.02]
["bitfinex","SOLUSD",1757858263539,0.2,243.81,243.75,14.25559401]
["bitfinex","SOLUSD",1757858263751,0.2,243.81,243.79,13.59559401]
["bitfinex","SOLUSD",1757858263948,0.2,243.81,243.8,48.93559401]
["bitfinex","SOLUSD",1757858264143,0.2,243.81,243.8,53.03731673]
["bitfinex","SOLUSD",1757858264452,0.2,243.81,243.8,44.35731673]
["bitfinex","SOLUSD",1757858264654,0.2,243.81,243.8,79.67731673]
["bitfinex","SOLUSD",1757858265557,0.2,243.81,243.8,53.01731673]
["bitfinex","SOLUSD",1757858266438,0.2,243.81,243.8,53.67731673]
["bitfinex","SOLUSD",1757858266633,0.2,243.81,243.8,13.59559401]
["bitfinex","SOLUSD",1757858266935,0.2,243.81,243.76,39.34231944]
["bitfinex","SOLUSD",1757858267136,0.2,243.81,243.77,13.59559401]
["bitfinex","SOLUSD",1757858267538,0.2,243.81,243.77,92.86559401]
["bitfinex","SOLUSD",1757858267849,2.82502428,243.78,243.68,0.66]
["bitfinex","SOLUSD",1757858268050,3.48502428,243.79,243.68,0.66]
["bitfinex","SOLUSD",1757858268240,0.66,243.79,243.69,39.44357421]
["bitfinex","SOLUSD",1757858268442,0.66,243.79,243.7,13.59559401]
["bitfinex","SOLUSD",1757858268839,4.76191373,243.79,243.7,13.59559401]
["bitfinex","SOLUSD",1757858269042,7.58693801,243.79,243.7,13.59559401]
["bitfinex","SOLUSD",1757858269236,2.82502428,243.77,243.7,13.59559401]
["bitfinex","SOLUSD",1757858269448,2.82502428,243.75,243.68,13.59559401]
["bitfinex","SOLUSD",1757858269854,2.82502428,243.74,243.68,13.59559401]
["bitfinex","SOLUSD",1757858270055,0.66,243.78,243.68,13.59559401]
["bitfinex","SOLUSD",1757858270356,2.82502428,243.76,243.7,13.59559401]
["bitfinex","SOLUSD",1757858270548,2.82502428,243.75,243.7,13.59559401]
["bitfinex","SOLUSD",1757858270737,2.82502428,243.75,243.7,14.25559401]
["bitfinex","SOLUSD",1757858270938,2.82502428,243.76,243.7,14.25559401]
["bitfinex","SOLUSD",1757858271139,2.82502428,243.75,243.7,13.59559401]
["bitfinex","SOLUSD",1757858271655,0.66,243.74,243.66,0.66]
["bitfinex","SOLUSD",1757858271956,2.82502428,243.73,243.66,48.85559401]
["bitfinex","SOLUSD",1757858272258,2.82502428,243.7,243.64,13.59559401]
["bitfinex","SOLUSD",1757858272441,2.82502428,243.7,243.64,48.83559401]
["bitfinex","SOLUSD",1757858272845,2.82502428,243.71,243.64,48.83559401]
["bitfinex","SOLUSD",1757858273361,2.82502428,243.71,243.64,261.20559401]
["bitfinex","SOLUSD",1757858273861,2.82502428,243.71,243.64,225.96559401]
["bitfinex","SOLUSD",1757858274057,4.76276183,243.74,243.64,225.96559401]
["bitfinex","SOLUSD",1757858274058,2.82502428,243.72,243.64,225.96559401]
["bitfinex","SOLUSD",1757858274242,2.82502428,243.72,243.66,13.59559401]
["bitfinex","SOLUSD",1757858274443,2.82502428,243.71,243.66,13.59559401]
["bitfinex","SOLUSD",1757858274964,4.76276183,243.74,243.65,13.59559401]
["bitfinex","SOLUSD",1757858274965,2.82502428,243.7,243.65,13.59559401]
["bitfinex","SOLUSD",1757858275260,10.25584639,243.77,243.65,13.59559401]
["bitfinex","SOLUSD",1757858275261,2.82502428,243.73,243.66,0.67]
["bitfinex","SOLUSD",1757858275464,4.10249468,243.76,243.66,0.67]
["bitfinex","SOLUSD",1757858275761,0.7,243.77,243.67,13.59559401]
["bitfinex","SOLUSD",1757858276067,0.7,243.77,243.67,225.96559401]
["bitfinex","SOLUSD",1757858276367,2.82502428,243.73,243.67,230.06940431]
["bitfinex","SOLUSD",1757858276664,2.82502428,243.74,243.67,230.06940431]
["bitfinex","SOLUSD",1757858277047,2.82502428,243.74,243.64,10.26104087]
["bitfinex","SOLUSD",1757858277048,2.82502428,243.71,243.64,79.27]
["bitfinex","SOLUSD",1757858277263,2.82502428,243.68,243.64,79.27]
["bitfinex","SOLUSD",1757858277764,2.82502428,243.71,243.65,13.59559401]
["bitfinex","SOLUSD",1757858278569,2.82502428,243.69,243.65,13.59559401]
["bitfinex","SOLUSD",1757858279473,2.82502428,243.66,243.64,79.27]
["bitfinex","SOLUSD",1757858280334,0.7,243.7,243.64,79.27]
["bitfinex","SOLUSD",1757858280543,0.7,243.75,243.65,13.59559401]
["bitfinex","SOLUSD",1757858280745,3.52502428,243.75,243.67,13.59559401]
["bitfinex","SOLUSD",1757858281049,2.82502428,243.74,243.67,13.59559401]
["bitfinex","SOLUSD",1757858281258,2.82502428,243.74,243.67,92.86559401]
["bitfinex","SOLUSD",1757858281643,2.82502428,243.75,243.69,13.59559401]
["bitfinex","SOLUSD",1757858282250,0.7,243.79,243.69,13.59559401]
["bitfinex","SOLUSD",1757858282251,2.82502428,243.76,243.69,13.59559401]
["bitfinex","SOLUSD",1757858282453,0.7,243.79,243.7,4.10340582]
["bitfinex","SOLUSD",1757858282454,2.82502428,243.75,243.7,4.10340582]
["bitfinex","SOLUSD",1757858282862,2.82502428,243.75,243.7,4.77340582]
["bitfinex","SOLUSD",1757858283064,0.7,243.79,243.71,0.67]
["bitfinex","SOLUSD",1757858283541,2.82502428,243.78,243.72,13.59559401]
["bitfinex","SOLUSD",1757858283751,2.82502428,243.78,243.73,0.67]
["bitfinex","SOLUSD",1757858284366,4.30157779,243.81,243.73,0.67]
["bitfinex","SOLUSD",1757858284367,2.82502428,243.77,243.73,0.67]
["bitfinex","SOLUSD",1757858284566,5.00157779,243.81,243.74,4.10273241]
["bitfinex","SOLUSD",1757858284767,2.82502428,243.77,243.74,4.10273241]
["bitfinex","SOLUSD",1757858284955,2.82502428,243.78,243.74,4.77273241]
["bitfinex","SOLUSD",1757858285150,2.82502428,243.78,243.74,4.10273241]
["bitfinex","SOLUSD",1757858285355,2.82502428,243.77,243.71,17.69868387]
["bitfinex","SOLUSD",1757858285553,2.82502428,243.72,243.65,13.59559401]
["bitfinex","SOLUSD",1757858285747,2.82502428,243.71,243.65,13.59559401]
["bitfinex","SOLUSD",1757858285953,2.82502428,243.72,243.65,13.59559401]
["bitfinex","SOLUSD",1757858286154,0.7,243.74,243.65,13.59559401]
["bitfinex","SOLUSD",1757858286155,2.82502428,243.71,243.65,13.59559401]
["bitfinex","SOLUSD",1757858286348,2.82502428,243.75,243.66,0.67]
["bitfinex","SOLUSD",1757858286571,0.7,243.78,243.67,17.69950503]
["bitfinex","SOLUSD",1757858286770,2.82502428,243.76,243.69,13.59559401]
["bitfinex","SOLUSD",1757858286967,4.30169327,243.81,243.71,13.59559401]
["bitfinex","SOLUSD",1757858287172,2.82502428,243.76,243.71,13.59559401]
["bitfinex","SOLUSD",1757858287371,2.82502428,243.76,243.71,14.26559401]
["bitfinex","SOLUSD",1757858287560,2.82502428,243.76,243.72,0.67]
["bitfinex","SOLUSD",1757858287768,0.03,243.77,243.72,0.67]
["bitfinex","SOLUSD",1757858287967,0.03,243.77,243.69,35.22]
["bitfinex","SOLUSD",1757858287968,2.85502428,243.77,243.74,4.10273241]
["bitfinex","SOLUSD",1757858288982,2.85502428,243.77,243.71,4.10323745]
["bitfinex","SOLUSD",1757858289183,2.82502428,243.76,243.71,4.10323745]
["bitfinex","SOLUSD",1757858289362,2.82502428,243.76,243.71,4.77323745]
["bitfinex","SOLUSD",1757858289960,2.85502428,243.77,243.73,13.59559401]
["bitfinex","SOLUSD",1757858290165,2.85502428,243.77,243.71,4.10323745]
["bitfinex","SOLUSD",1757858290478,2.82502428,243.76,243.72,13.59559401]
["bitfinex","SOLUSD",1757858290658,2.82502428,243.76,243.72,14.26559401]
["bitfinex","SOLUSD",1757858290857,2.85502428,243.77,243.72,14.26559401]
["bitfinex","SOLUSD",1757858291058,2.85502428,243.77,243.73,4.10290075]
["bitfinex","SOLUSD",1757858291261,2.85502428,243.77,243.74,13.59559401]
["bitfinex","SOLUSD",1757858291859,2.82502428,243.76,243.73,79.27]
["bitfinex","SOLUSD",1757858292182,3.52502428,243.75,243.73,79.27]
["bitfinex","SOLUSD",1757858292497,4.13229918,243.77,243.73,79.27]
["bitfinex","SOLUSD",1757858292498,0.03,243.77,243.74,35.75]
["bitfinex","SOLUSD",1757858292781,0.03,243.77,243.75,13.59559401]
["bitfinex","SOLUSD",1757858292980,0.03,243.77,243.75,14.26559401]
["bitfinex","SOLUSD",1757858293182,0.03,243.77,243.76,18.3679898]
["bitfinex","SOLUSD",1757858295275,0.03,243.77,243.76,44.3679898]
["bitfinex","SOLUSD",1757858295993,0.03,243.77,243.76,97.6379898]
["bitfinex","SOLUSD",1757858296300,0.03,243.77,243.76,18.3679898]
["bitfinex","SOLUSD",1757858296475,0.03,243.77,243.76,53.4279898]
["bitfinex","SOLUSD",1757858298178,0.03,243.77,243.76,53.83822937]
["bitfinex","SOLUSD",1757858298394,0.03,243.77,243.76,53.4279898]
["bitfinex","SOLUSD",1757858298685,0.03,243.77,243.76,18.3679898]
["bitfinex","SOLUSD",1757858298872,0.03,243.77,243.76,53.3679898]
["bitfinex","SOLUSD",1757858299386,0.03,243.77,243.76,53.77822937]
["bitfinex","SOLUSD",1757858300066,0.03,243.77,243.76,53.3679898]
["bitfinex","SOLUSD",1757858300685,0.2,243.81,243.8,39.59559401]
["bitfinex","SOLUSD",1757858300901,0.2,243.81,243.8,74.53559401]
["bitfinex","SOLUSD",1757858301196,0.2,243.81,243.8,75.20559401]
["bitfinex","SOLUSD",1757858301360,1e-08,243.81,243.8,158.57731673]
["bitfinex","SOLUSD",1757858301887,1e-08,243.84,243.8,89.56162353]
["bitfinex","SOLUSD",1757858302079,1e-08,243.84,243.82,13.59559401]
["bitfinex","SOLUSD",1757858302274,1e-08,243.84,243.81,0.67]
["bitfinex","SOLUSD",1757858302275,1e-08,243.84,243.83,74.49559401]
["bitfinex","SOLUSD",1757858302680,1e-08,243.84,243.83,40.26559401]
["bitfinex","SOLUSD",1757858302877,1e-08,243.84,243.83,74.49559401]
["bitfinex","SOLUSD",1757858303082,1e-08,243.84,243.83,75.16559401]
["bitfinex","SOLUSD",1757858303399,1e-08,243.84,243.83,79.26681207]
["bitfinex","SOLUSD",1757858303562,1e-08,243.84,243.83,79.24681207]
["bitfinex","SOLUSD",1757858304093,0.2,243.93,243.83,79.24681207]
["bitfinex","SOLUSD",1757858304094,0.2,243.93,243.9,26.0]
["bitfinex","SOLUSD",1757858304277,0.2,243.93,243.91,34.86]
["bitfinex","SOLUSD",1757858305397,0.2,243.93,243.92,4.09970482]
["bitfinex","SOLUSD",1757858306599,0.87,243.93,243.92,4.09970482]
["bitfinex","SOLUSD",1757858307269,0.2,243.93,243.92,4.09970482]
["bitfinex","SOLUSD",1757858307487,0.2,243.93,243.92,17.69529883]
["bitfinex","SOLUSD",1757858308000,0.87,243.93,243.86,26.0]
["bitfinex","SOLUSD",1757858308288,0.67,243.92,243.89,13.59559401]
["bitfinex","SOLUSD",1757858308480,0.2,243.93,243.88,13.59559401]
["bitfinex","SOLUSD",1757858308689,0.67,243.92,243.88,13.59559401]
["bitfinex","SOLUSD",1757858308874,0.67,243.91,243.87,4.10054537]
["bitfinex","SOLUSD",1757858309073,0.67,243.91,243.87,39.18054537]
["bitfinex","SOLUSD",1757858310378,0.2,243.93,243.88,13.59559401]
["bitfinex","SOLUSD",1757858310582,0.2,243.93,243.88,14.30559401]
["bitfinex","SOLUSD",1757858310888,0.2,243.93,243.9,13.59559401]
["bitfinex","SOLUSD",1757858311594,0.2,243.93,243.91,4.0998729]
["bitfinex","SOLUSD",1757858311985,0.2,243.93,243.91,4.8098729]
["bitfinex","SOLUSD",1757858312295,0.2,243.93,243.91,4.0998729]
["bitfinex","SOLUSD",1757858315671,0.67,243.92,243.87,13.59559401]
["bitfinex","SOLUSD",1757858315878,0.67,243.91,243.87,17.69613938]
["bitfinex","SOLUSD",1757858316085,0.67,243.9,243.87,17.69613938]
["bitfinex","SOLUSD",1757858317584,0.87,243.93,243.87,17.69613938]
["bitfinex","SOLUSD",1757858318188,0.67,243.92,243.87,17.69613938]
["bitfinex","SOLUSD",1757858318385,0.2,243.93,243.85,4.10075552]
["bitfinex","SOLUSD",1757858318386,0.67,243.91,243.85,4.10075552]
["bitfinex","SOLUSD",1757858318574,1.75419076,243.91,243.85,4.10075552]
["bitfinex","SOLUSD",1757858318904,4.29955832,243.93,243.85,4.10075552]
["bitfinex","SOLUSD",1757858318905,0.2,243.93,243.86,13.59559401]
["bitfinex","SOLUSD",1757858319282,0.67,243.92,243.86,13.59559401]
["bitfinex","SOLUSD",1757858319793,0.67,243.92,243.87,4.10054537]
["bitfinex","SOLUSD",1757858319994,0.2,243.93,243.87,4.10054537]
["bitfinex","SOLUSD",1757858320192,0.67,243.91,243.87,4.10054537]
["bitfinex","SOLUSD",1757858320387,0.67,243.91,243.87,14.3519088]
["bitfinex","SOLUSD",1757858320701,0.67,243.91,243.87,93.6519088]
["bitfinex","SOLUSD",1757858321279,0.67,243.91,243.87,14.3519088]
["bitfinex","SOLUSD",1757858321483,0.2,243.93,243.88,14.30559401]
["bitfinex","SOLUSD",1757858321680,0.2,243.93,243.88,13.59559401]
["bitfinex","SOLUSD",1757858321899,0.2,243.93,243.89,4.81020911]
["bitfinex","SOLUSD",1757858322898,0.2,243.93,243.9,0.71]
["bitfinex","SOLUSD",1757858323304,0.2,243.93,243.9,79.3]
["bitfinex","SOLUSD",1757858323897,0.2,243.93,243.9,83.39992686]
["bitfinex","SOLUSD",1757858326102,0.2,243.93,243.9,79.3]
["bitfinex","SOLUSD",1757858326307,1.69343997,243.91,243.9,79.3]
["bitfinex","SOLUSD",1757858326508,2.36343997,243.91,243.9,79.3]
["bitfinex","SOLUSD",1757858326709,2.36343997,243.91,243.85,79.3]
["bitfinex","SOLUSD",1757858327004,1.69343997,243.87,243.85,79.3]
["bitfinex","SOLUSD",1757858327193,0.67,243.9,243.85,79.3]
["bitfinex","SOLUSD",1757858327393,1.69343997,243.88,243.85,79.3]
["bitfinex","SOLUSD",1757858327580,2.36343997,243.88,243.85,79.3]
["bitfinex","SOLUSD",1757858327784,1.69343997,243.88,243.85,79.3]
["bitfinex","SOLUSD",1757858327985,2.36343997,243.88,243.85,79.3]
["bitfinex","SOLUSD",1757858328607,2.36343997,243.88,243.84,4.16102981]
["bitfinex","SOLUSD",1757858328798,2.36343997,243.88,243.84,0.06]
["bitfinex","SOLUSD",1757858328799,1.69343997,243.87,243.84,0.06]
["bitfinex","SOLUSD",1757858329109,0.67,243.87,243.84,0.06]
["bitfinex","SOLUSD",1757858329310,1.69343997,243.86,243.84,0.06]
["bitfinex","SOLUSD",1757858329502,0.67,243.87,243.84,0.06]
["bitfinex","SOLUSD",1757858329903,2.36343997,243.87,243.84,0.06]
["bitfinex","SOLUSD",1757858330714,0.67,243.86,243.84,0.06]
["bitfinex","SOLUSD",1757858330921,4.77072274,243.86,243.84,0.06]
["bitfinex","SOLUSD",1757858331100,1.69343997,243.85,243.84,0.06]
["bitfinex","SOLUSD",1757858331407,1.69343997,243.86,243.84,0.06]
["bitfinex","SOLUSD",1757858331612,0.67,243.85,243.84,0.06]
["bitfinex","SOLUSD",1757858332189,4.77054677,243.87,243.84,0.06]
["bitfinex","SOLUSD",1757858332393,1.69343997,243.86,243.84,0.06]
["bitfinex","SOLUSD",1757858332697,2.39343997,243.85,243.84,0.06]
["bitfinex","SOLUSD",1757858333399,6.49432165,243.85,243.84,0.06]
["bitfinex","SOLUSD",1757858334012,2.39343997,243.85,243.84,0.06]
["bitfinex","SOLUSD",1757858334514,4.80088168,243.85,243.84,0.06]
["bitfinex","SOLUSD",1757858334808,2.39343997,243.85,243.84,0.06]
["bitfinex","SOLUSD",1757858335218,1.69343997,243.85,243.84,0.06]
["bitfinex","SOLUSD",1757858335509,1.69343997,243.88,243.84,79.36]
["bitfinex","SOLUSD",1757858335713,2.39343997,243.9,243.84,79.36]
["bitfinex","SOLUSD",1757858335897,2.39343997,243.9,243.84,84.14103418]
["bitfinex","SOLUSD",1757858336096,1.69343997,243.92,243.84,84.14103418]
["bitfinex","SOLUSD",1757858336298,1.69343997,243.92,243.84,4.84103418]
["bitfinex","SOLUSD",1757858336814,2.59343997,243.93,243.84,15.09365885]
["bitfinex","SOLUSD",1757858337216,0.2,243.93,243.85,0.68]
["bitfinex","SOLUSD",1757858337516,1.69343997,243.92,243.85,0.68]
["bitfinex","SOLUSD",1757858338603,1.69343997,243.92,243.86,4.10071352]
["bitfinex","SOLUSD",1757858338921,5.79317941,243.92,243.86,4.10071352]
["bitfinex","SOLUSD",1757858339695,5.79317941,243.92,243.85,4.10088168]
["bitfinex","SOLUSD",1757858339914,0.2,243.93,243.87,0.68]
["bitfinex","SOLUSD",1757858341005,0.2,243.93,243.88,13.59559401]
["bitfinex","SOLUSD",1757858341323,0.2,243.93,243.89,0.68]
["bitfinex","SOLUSD",1757858341520,0.2,243.93,243.9,0.68]
["bitfinex","SOLUSD",1757858341706,0.2,243.93,243.92,4.09970482]
["bitfinex","SOLUSD",1757858342915,0.2,243.93,243.92,4.77970482]
["bitfinex","SOLUSD",1757858343438,0.2,243.93,243.92,4.09970482]
["bitfinex","SOLUSD",1757858343719,0.2,243.93,243.92,4.77970482]
["bitfinex","SOLUSD",1757858344226,0.2,243.93,243.92,84.07970482]
["bitfinex","SOLUSD",1757858345206,0.2,243.93,243.92,230.77529883]
["bitfinex","SOLUSD",1757858346017,0.2,243.93,243.92,265.03529883]
["bitfinex","SOLUSD",1757858347034,0.2,243.93,243.92,230.77529883]
["bitfinex","SOLUSD",1757858347207,0.2,243.93,243.92,265.01529883]
["bitfinex","SOLUSD",1757858348930,0.2,243.93,243.92,230.77529883]
["bitfinex","SOLUSD",1757858349118,0.2,243.93,243.92,264.99529883]
["bitfinex","SOLUSD",1757858349329,0.03,243.96,243.93,79.1]
["bitfinex","SOLUSD",1757858349632,0.03,243.96,243.93,79.78]
["bitfinex","SOLUSD",1757858349839,0.03,243.96,243.95,17.69479466]
["bitfinex","SOLUSD",1757858350031,0.03,243.96,243.95,264.05479466]
["bitfinex","SOLUSD",1757858350211,0.03,243.96,243.95,264.73479466]
["bitfinex","SOLUSD",1757858352111,0.03,243.96,243.95,230.57479466]
["bitfinex","SOLUSD",1757858352318,0.03,243.96,243.95,229.89479466]
["bitfinex","SOLUSD",1757858352736,0.2,243.98,243.96,79.07]
["bitfinex","SOLUSD",1757858352908,2.39343997,243.97,243.96,79.07]
["bitfinex","SOLUSD",1757858353113,1.69343997,243.97,243.96,79.07]
["bitfinex","SOLUSD",1757858353616,0.2,243.98,243.96,79.07]
["bitfinex","SOLUSD",1757858353812,1.89343997,243.98,243.96,79.07]
["bitfinex","SOLUSD",1757858354014,2.59343997,243.98,243.96,79.07]
["bitfinex","SOLUSD",1757858354825,1.89343997,243.98,243.96,79.07]
["bitfinex","SOLUSD",1757858356645,0.2,243.98,243.96,83.16898924]
["bitfinex","SOLUSD",1757858357730,0.2,243.98,243.96,79.07]
["bitfinex","SOLUSD",1757858358239,0.2,243.98,243.96,83.16899394]
["bitfinex","SOLUSD",1757858358733,0.2,243.98,243.96,216.26899394]
["bitfinex","SOLUSD",1757858358942,0.2,243.98,243.96,216.94899394]
["bitfinex","SOLUSD",1757858359126,0.2,243.98,243.97,0.68]
["bitfinex","SOLUSD",1757858359438,0.2,243.98,243.97,226.44559401]
["bitfinex","SOLUSD",1757858361440,0.2,243.98,243.97,93.34559401]
["bitfinex","SOLUSD",1757858361945,0.2,243.98,243.97,97.44445862]
["bitfinex","SOLUSD",1757858362432,0.2,243.98,243.97,93.34559401]
["bitfinex","SOLUSD",1757858362764,0.2,243.98,243.97,83.16886461]
["bitfinex","SOLUSD",1757858362938,0.2,243.98,243.97,79.07]
["bitfinex","SOLUSD",1757858366039,0.86,243.98,243.97,79.07]
["bitfinex","SOLUSD",1757858367241,2.55343997,243.98,243.97,79.07]
["bitfinex","SOLUSD",1757858367445,6.65213658,243.98,243.97,79.07]
["bitfinex","SOLUSD",1757858368245,6.65213658,243.98,243.96,0.06]
["bitfinex","SOLUSD",1757858368577,2.35343997,243.97,243.96,0.06]
["bitfinex","SOLUSD",1757858369139,1.69343997,243.97,243.96,0.06]
["bitfinex","SOLUSD",1757858369341,0.2,243.98,243.96,0.06]
["bitfinex","SOLUSD",1757858370545,1.69343997,243.97,243.96,0.06]
["bitfinex","SOLUSD",1757858371239,2.35343997,243.97,243.96,0.06]
["bitfinex","SOLUSD",1757858371836,6.45230458,243.97,243.96,0.06]
["bitfinex","SOLUSD",1757858372248,4.75886461,243.97,243.96,0.06]
["bitfinex","SOLUSD",1757858372476,6.45230458,243.97,243.96,0.06]
["bitfinex","SOLUSD",1757858372667,18.39290608,243.97,243.93,0.06]
["bitfinex","SOLUSD",1757858372847,27.69343997,243.94,243.91,0.06]
["bitfinex","SOLUSD",1757858373039,1.69343997,243.92,243.91,0.06]
["bitfinex","SOLUSD",1757858373455,2.35343997,243.92,243.91,0.06]
["bitfinex","SOLUSD",1757858374144,6.45314479,243.92,243.91,0.06]
["bitfinex","SOLUSD",1757858374653,16.70240684,243.92,243.81,0.06]
["bitfinex","SOLUSD",1757858374854,1.69343997,243.85,243.81,0.06]
["bitfinex","SOLUSD",1757858376164,6.45432165,243.85,243.81,0.06]
["bitfinex","SOLUSD",1757858379951,4.10067637,243.87,243.81,0.76]
["bitfinex","SOLUSD",1757858380157,1.69343997,243.85,243.81,0.76]
["bitfinex","SOLUSD",1757858380352,1.69343997,243.85,243.81,79.13]
["bitfinex","SOLUSD",1757858380557,2.35343997,243.85,243.81,79.13]
["bitfinex","SOLUSD",1757858381153,4.04687994,243.85,243.81,0.06]
["bitfinex","SOLUSD",1757858381959,5.68868017,243.85,243.81,0.06]
["bitfinex","SOLUSD",1757858382153,17.88272738,243.85,243.81,0.06]
["bitfinex","SOLUSD",1757858382359,5.68868017,243.85,243.81,0.06]
["bitfinex","SOLUSD",1757858383150,39.34868017,243.85,243.81,0.06]
["bitfinex","SOLUSD",1757858383373,14.35367453,243.84,243.81,0.06]
["bitfinex","SOLUSD",1757858383671,1.69343997,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757858384072,2.35343997,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757858384573,8.09696347,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757858385994,7.48910218,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757858386678,5.7435235,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757858386851,5.84696494,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757858387473,5.18696494,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757858387852,38.80696494,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757858388458,5.18696494,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757858388664,1.08557868,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757858390758,34.66557868,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757858390954,1.08557868,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757858391160,34.64557868,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757858393356,37.66138626,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757858393561,39.42696494,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757858393777,38.34138626,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757858393965,39.42696494,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757858395175,38.74696494,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757858396364,39.46696494,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757858396589,51.06248865,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757858396988,38.74696494,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757858397172,37.66138626,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757858397480,38.74696494,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757858399093,1.08557868,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757858399273,34.60557868,243.82,243.81,0.74]
["bitfinex","SOLUSD",1757858399871,34.60557868,243.82,243.81,79.81]
["bitfinex","SOLUSD",1757858400589,34.60557868,243.82,243.81,79.13]
["bitfinex","SOLUSD",1757858400590,38.70696494,243.82,243.81,79.13]
["bitfinex","SOLUSD",1757858400796,38.70696494,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757858400797,39.42696494,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757858401277,51.02248866,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757858401675,5.18696494,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757858401872,38.70696494,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757858402182,5.18696494,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757858402491,38.70696494,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757858404702,5.18696494,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757858404885,39.42696494,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757858405386,38.70696494,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757858405704,39.42696494,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757858406383,38.70696494,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757858406781,39.42696494,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757858407485,26.0,243.79,243.73,79.13]
["bitfinex","SOLUSD",1757858407686,1.08557868,243.74,243.73,79.13]
["bitfinex","SOLUSD",1757858407892,33.5,243.74,243.73,79.13]
["bitfinex","SOLUSD",1757858408091,34.58557868,243.74,243.73,79.13]
["bitfinex","SOLUSD",1757858408681,34.58557868,243.74,243.73,79.81]
["bitfinex","SOLUSD",1757858408682,33.5,243.74,243.73,79.81]
["bitfinex","SOLUSD",1757858408885,12.31754634,243.78,243.73,83.91282958]
["bitfinex","SOLUSD",1757858409101,33.5,243.78,243.74,0.68]
["bitfinex","SOLUSD",1757858409688,33.5,243.78,243.74,83.85269911]
["bitfinex","SOLUSD",1757858409895,33.5,243.8,243.75,0.68]
["bitfinex","SOLUSD",1757858410093,1.08557868,243.83,243.75,79.75]
["bitfinex","SOLUSD",1757858410404,33.5,243.84,243.76,0.68]
["bitfinex","SOLUSD",1757858410610,4.10068276,243.87,243.76,0.68]
["bitfinex","SOLUSD",1757858410786,32.56,243.86,243.77,47.09559401]
["bitfinex","SOLUSD",1757858411110,32.56,243.86,243.79,13.59559401]
["bitfinex","SOLUSD",1757858411284,1.08557868,243.88,243.78,13.59559401]
["bitfinex","SOLUSD",1757858411598,34.58557868,243.88,243.81,4.10155448]
["bitfinex","SOLUSD",1757858411906,33.5,243.88,243.82,0.68]
["bitfinex","SOLUSD",1757858412112,34.58557868,243.88,243.82,0.68]
["bitfinex","SOLUSD",1757858412493,1.08557868,243.88,243.82,0.68]
["bitfinex","SOLUSD",1757858412697,33.5,243.89,243.82,0.68]
["bitfinex","SOLUSD",1757858413004,1.08557868,243.9,243.82,0.68]
["bitfinex","SOLUSD",1757858413216,10.24926205,243.95,243.83,13.59559401]
["bitfinex","SOLUSD",1757858413414,33.5,243.96,243.85,13.59559401]
["bitfinex","SOLUSD",1757858413711,34.58557868,243.96,243.87,13.59559401]
["bitfinex","SOLUSD",1757858413912,34.58557868,243.96,243.88,0.68]
["bitfinex","SOLUSD",1757858414117,1.08557868,243.89,243.85,0.68]
["bitfinex","SOLUSD",1757858414317,1.08557868,243.88,243.86,0.68]
["bitfinex","SOLUSD",1757858414516,33.5,243.92,243.86,0.68]
["bitfinex","SOLUSD",1757858414723,1.08557868,243.88,243.86,0.68]
["bitfinex","SOLUSD",1757858415016,1.08557868,243.88,243.87,0.68]
["bitfinex","SOLUSD",1757858415312,1.08557868,243.88,243.86,0.68]
["bitfinex","SOLUSD",1757858416610,1.08557868,243.87,243.82,0.68]
["bitfinex","SOLUSD",1757858416790,1.08557868,243.86,243.83,0.68]
["bitfinex","SOLUSD",1757858416990,1.08557868,243.86,243.8,13.59559401]
["bitfinex","SOLUSD",1757858417292,4.130286,243.89,243.81,4.10151495]
["bitfinex","SOLUSD",1757858417293,1.08557868,243.88,243.81,4.10151495]
["bitfinex","SOLUSD",1757858417501,1.08557868,243.88,243.82,0.68]
["bitfinex","SOLUSD",1757858419216,1.08557868,243.86,243.82,0.68]
["bitfinex","SOLUSD",1757858419421,1.08557868,243.85,243.83,0.68]
["bitfinex","SOLUSD",1757858419718,1.08557868,243.86,243.84,0.68]
["bitfinex","SOLUSD",1757858419912,1.08557868,243.86,243.8,212.4]
["bitfinex","SOLUSD",1757858420233,1.08557868,243.87,243.82,0.68]
["bitfinex","SOLUSD",1757858420515,1.11557868,243.89,243.83,0.68]
["bitfinex","SOLUSD",1757858421307,0.03,243.89,243.83,0.68]
["bitfinex","SOLUSD",1757858421509,0.03,243.89,243.85,13.59559401]
["bitfinex","SOLUSD",1757858421704,0.03,243.89,243.87,13.59559401]
["bitfinex","SOLUSD",1757858422117,0.2,243.98,243.89,13.59559401]
["bitfinex","SOLUSD",1757858422321,0.2,243.98,243.9,34.18]
["bitfinex","SOLUSD",1757858422527,0.2,243.98,243.91,13.59559401]
["bitfinex","SOLUSD",1757858422696,0.2,243.98,243.91,14.27559401]
["bitfinex","SOLUSD",1757858422898,0.2,243.98,243.93,13.59559401]
["bitfinex","SOLUSD",1757858423321,0.2,243.98,243.94,0.68]
["bitfinex","SOLUSD",1757858423525,0.2,243.98,243.96,4.09903262]
["bitfinex","SOLUSD",1757858423723,0.2,243.98,243.97,0.68]
["bitfinex","SOLUSD",1757858425523,0.2,243.98,243.97,18.37445862]
["bitfinex","SOLUSD",1757858425727,0.2,243.98,243.97,14.27559401]
["bitfinex","SOLUSD",1757858427108,0.03,244.01,244.0,39.59559401]
["bitfinex","SOLUSD",1757858427331,0.03,244.03,244.01,13.59559401]
["bitfinex","SOLUSD",1757858427510,0.03,244.03,244.01,226.69559401]
["bitfinex","SOLUSD",1757858427707,0.03,244.03,244.02,18.39361876]
["bitfinex","SOLUSD",1757858427909,0.03,244.03,244.02,51.87361876]
["bitfinex","SOLUSD",1757858428136,0.03,244.03,244.02,18.39361876]
["bitfinex","SOLUSD",1757858429213,0.03,244.03,244.02,14.29559401]
["bitfinex","SOLUSD",1757858429405,0.03,244.03,244.02,13.59559401]
["bitfinex","SOLUSD",1757858429819,0.03,244.03,244.02,14.29559401]
["bitfinex","SOLUSD",1757858430426,0.03,244.03,244.02,226.69559401]
["bitfinex","SOLUSD",1757858432023,0.03,244.06,244.03,107.20809288]
["bitfinex","SOLUSD",1757858432224,0.03,244.06,244.05,13.59559401]
["bitfinex","SOLUSD",1757858432932,0.03,244.06,244.05,14.27559401]
["bitfinex","SOLUSD",1757858433107,0.03,244.06,244.05,13.59559401]
["bitfinex","SOLUSD",1757858433313,0.03,244.06,244.05,225.96559401]
["bitfinex","SOLUSD",1757858433523,0.03,244.06,244.05,226.64559401]
["bitfinex","SOLUSD",1757858433740,0.03,244.06,244.05,260.10559401]
["bitfinex","SOLUSD",1757858433922,0.03,244.06,244.05,264.203115]
["bitfinex","SOLUSD",1757858437136,0.03,244.06,244.05,230.743115]
["bitfinex","SOLUSD",1757858437310,0.03,244.06,244.05,264.203115]
["bitfinex","SOLUSD",1757858437515,0.03,244.06,244.05,290.203115]
["bitfinex","SOLUSD",1757858438321,0.03,244.06,244.05,289.503115]
["bitfinex","SOLUSD",1757858438519,0.71,244.06,244.05,92.86559401]
["bitfinex","SOLUSD",1757858438831,0.03,244.06,244.05,92.86559401]
["bitfinex","SOLUSD",1757858439028,0.03,244.06,244.05,93.54559401]
["bitfinex","SOLUSD",1757858439820,0.03,244.06,244.05,92.86559401]
["bitfinex","SOLUSD",1757858441749,0.03,244.06,244.05,212.37]
["bitfinex","SOLUSD",1757858441750,0.71,244.06,244.05,212.37]
["bitfinex","SOLUSD",1757858441932,0.71,244.06,244.05,225.96559401]
["bitfinex","SOLUSD",1757858442240,0.03,244.06,244.05,225.96559401]
["bitfinex","SOLUSD",1757858442845,0.03,244.06,244.05,259.40559401]
["bitfinex","SOLUSD",1757858443144,0.03,244.06,244.05,260.08559401]
["bitfinex","SOLUSD",1757858443571,0.71,244.06,244.05,225.96559401]
["bitfinex","SOLUSD",1757858443755,0.03,244.06,244.05,225.96559401]
["bitfinex","SOLUSD",1757858444940,0.71,244.06,244.05,225.96559401]
["bitfinex","SOLUSD",1757858445348,0.03,244.06,244.05,225.96559401]
["bitfinex","SOLUSD",1757858445741,2.40174911,244.06,244.05,212.37]
["bitfinex","SOLUSD",1757858445974,26.0,244.05,243.98,13.59559401]
["bitfinex","SOLUSD",1757858446132,0.68,244.04,243.98,225.96559401]
["bitfinex","SOLUSD",1757858446337,26.0,244.05,243.98,225.96559401]
["bitfinex","SOLUSD",1757858446559,0.68,244.03,243.98,225.96559401]
["bitfinex","SOLUSD",1757858446853,0.68,244.02,243.98,230.06426445]
["bitfinex","SOLUSD",1757858447056,1.69174911,244.0,243.98,92.86559401]
["bitfinex","SOLUSD",1757858447248,2.37174911,243.99,243.98,92.86559401]
["bitfinex","SOLUSD",1757858447450,2.37174911,243.99,243.98,79.27]
["bitfinex","SOLUSD",1757858448765,0.68,244.03,243.99,13.59559401]
["bitfinex","SOLUSD",1757858448962,0.03,244.06,243.99,13.59559401]
["bitfinex","SOLUSD",1757858449144,1.69174911,244.05,243.99,225.96559401]
["bitfinex","SOLUSD",1757858449455,2.37174911,244.04,243.99,225.96559401]
["bitfinex","SOLUSD",1757858449660,0.68,244.03,243.99,225.96559401]
["bitfinex","SOLUSD",1757858450849,0.68,244.03,243.99,230.06411395]
["bitfinex","SOLUSD",1757858451642,0.03,244.03,243.99,230.06411395]
["bitfinex","SOLUSD",1757858451842,0.68,244.02,243.99,230.06411395]
["bitfinex","SOLUSD",1757858452042,0.03,244.03,243.99,230.06411395]
["bitfinex","SOLUSD",1757858452258,0.03,244.03,243.99,230.74411395]
["bitfinex","SOLUSD",1757858452958,0.03,244.03,243.99,230.06411395]
["bitfinex","SOLUSD",1757858453351,0.03,244.03,244.0,0.68]
["bitfinex","SOLUSD",1757858453552,0.03,244.06,244.01,13.59559401]
["bitfinex","SOLUSD",1757858453755,0.03,244.06,244.0,246.46]
["bitfinex","SOLUSD",1757858453756,0.03,244.06,244.03,13.59559401]
["bitfinex","SOLUSD",1757858453944,0.03,244.06,244.05,13.59559401]
["bitfinex","SOLUSD",1757858454146,0.03,244.06,244.05,92.83559401]
["bitfinex","SOLUSD",1757858454345,0.03,244.06,244.05,93.51559401]
["bitfinex","SOLUSD",1757858454655,0.03,244.06,244.05,92.83559401]
["bitfinex","SOLUSD",1757858456248,0.03,244.06,244.05,93.53559401]
["bitfinex","SOLUSD",1757858456453,0.03,244.06,244.05,92.83559401]
["bitfinex","SOLUSD",1757858456869,0.03,244.06,244.05,93.53559401]
["bitfinex","SOLUSD",1757858457648,2.38174911,244.06,244.04,79.24]
["bitfinex","SOLUSD",1757858457857,2.35174911,244.05,244.01,17.69363156]
["bitfinex","SOLUSD",1757858459062,0.03,244.06,244.02,0.7]
["bitfinex","SOLUSD",1757858459461,0.03,244.06,244.04,13.59559401]
["bitfinex","SOLUSD",1757858459972,0.03,244.06,244.05,14.29559401]
["bitfinex","SOLUSD",1757858460477,0.2,244.09,244.08,92.60559401]
["bitfinex","SOLUSD",1757858461172,0.2,244.09,244.08,93.30559401]
["bitfinex","SOLUSD",1757858461373,0.2,244.09,244.08,226.40559401]
["bitfinex","SOLUSD",1757858462353,0.2,244.09,244.08,230.50261138]
["bitfinex","SOLUSD",1757858463477,0.2,244.09,244.08,225.70559401]
["bitfinex","SOLUSD",1757858463680,0.2,244.09,244.08,259.82559401]
["bitfinex","SOLUSD",1757858464183,0.2,244.09,244.08,259.12559401]
["bitfinex","SOLUSD",1757858465055,0.2,244.09,244.08,225.70559401]
["bitfinex","SOLUSD",1757858465655,0.86,244.09,244.08,92.60559401]
["bitfinex","SOLUSD",1757858465877,2.55174911,244.09,244.05,79.01]
["bitfinex","SOLUSD",1757858466097,1.69174911,244.07,244.06,13.59559401]
["bitfinex","SOLUSD",1757858466380,2.35174911,244.07,244.02,13.59559401]
["bitfinex","SOLUSD",1757858466568,1.69174911,244.05,244.01,79.01]
["bitfinex","SOLUSD",1757858466763,2.35174911,244.04,244.01,79.01]
["bitfinex","SOLUSD",1757858466971,2.35174911,244.04,244.02,13.59559401]
["bitfinex","SOLUSD",1757858467279,0.66,244.04,244.02,13.59559401]
["bitfinex","SOLUSD",1757858467782,0.66,244.03,244.01,79.01]
["bitfinex","SOLUSD",1757858467983,0.66,244.02,244.01,79.01]
["bitfinex","SOLUSD",1757858468484,4.75802475,244.02,243.98,0.06]
["bitfinex","SOLUSD",1757858468666,0.66,244.01,243.98,0.06]
["bitfinex","SOLUSD",1757858468863,0.66,244.04,243.98,0.06]
["bitfinex","SOLUSD",1757858469061,0.66,244.07,244.0,13.59559401]
["bitfinex","SOLUSD",1757858469262,0.2,244.09,244.01,0.7]
["bitfinex","SOLUSD",1757858469475,0.2,244.09,244.02,13.59559401]
["bitfinex","SOLUSD",1757858469684,0.2,244.09,244.04,13.59559401]
["bitfinex","SOLUSD",1757858470084,0.03,244.08,244.06,13.59559401]
["bitfinex","SOLUSD",1757858470382,0.03,244.08,244.07,14.29559401]
["bitfinex","SOLUSD",1757858470584,0.03,244.08,244.07,18.39277924]
["bitfinex","SOLUSD",1757858470882,0.03,244.08,244.07,51.79277924]
["bitfinex","SOLUSD",1757858471957,0.03,244.08,244.07,18.39277924]
["bitfinex","SOLUSD",1757858472160,0.03,244.08,244.07,51.79277924]
["bitfinex","SOLUSD",1757858474668,1e-08,244.09,244.08,39.59559401]
["bitfinex","SOLUSD",1757858474896,1e-08,244.09,244.08,14.29559401]
["bitfinex","SOLUSD",1757858475673,1e-08,244.13,244.11,13.59559401]
["bitfinex","SOLUSD",1757858475873,1e-08,244.13,244.12,46.99559401]
["bitfinex","SOLUSD",1757858476299,1e-08,244.13,244.12,47.69559401]
["bitfinex","SOLUSD",1757858476700,1e-08,244.13,244.12,51.09194006]
["bitfinex","SOLUSD",1757858477589,1e-08,244.13,244.12,51.07194006]
["bitfinex","SOLUSD",1757858478104,1e-08,244.13,244.12,17.69194006]
["bitfinex","SOLUSD",1757858478401,4.13047516,244.22,244.12,27.9328052]
["bitfinex","SOLUSD",1757858478701,8.22519644,244.22,244.12,27.9328052]
["bitfinex","SOLUSD",1757858478896,8.22519644,244.22,244.12,17.69194006]
["bitfinex","SOLUSD",1757858479898,4.09472128,244.22,244.12,17.69194006]
["bitfinex","SOLUSD",1757858480096,8.22519644,244.22,244.13,13.59559401]
["bitfinex","SOLUSD",1757858480294,0.66,244.24,244.15,13.59559401]
["bitfinex","SOLUSD",1757858480795,0.66,244.24,244.17,13.59559401]
["bitfinex","SOLUSD",1757858481386,0.66,244.24,244.17,225.70559401]
["bitfinex","SOLUSD",1757858482299,0.66,244.22,244.17,225.70559401]
["bitfinex","SOLUSD",1757858483408,0.66,244.22,244.17,229.80108798]
["bitfinex","SOLUSD",1757858484209,0.66,244.21,244.17,225.70559401]
["bitfinex","SOLUSD",1757858484386,4.13047516,244.22,244.17,225.70559401]
["bitfinex","SOLUSD",1757858484592,0.66,244.21,244.17,225.70559401]
["bitfinex","SOLUSD",1757858484799,0.66,244.2,244.17,225.70559401]
["bitfinex","SOLUSD",1757858485104,4.09517179,244.19,244.17,212.11]
["bitfinex","SOLUSD",1757858485483,0.65,244.18,244.17,212.11]
["bitfinex","SOLUSD",1757858485705,0.65,244.18,244.14,13.59559401]
["bitfinex","SOLUSD",1757858485897,4.78047516,244.17,244.14,13.59559401]
["bitfinex","SOLUSD",1757858486124,4.13047516,244.17,244.14,79.01]
["bitfinex","SOLUSD",1757858486302,0.65,244.16,244.14,79.01]
["bitfinex","SOLUSD",1757858486604,30.13047516,244.21,244.14,79.68]
["bitfinex","SOLUSD",1757858486808,4.78047516,244.22,244.14,212.78]
["bitfinex","SOLUSD",1757858487109,30.78047516,244.22,244.14,212.78]
["bitfinex","SOLUSD",1757858487681,4.13047516,244.2,244.14,212.11]
["bitfinex","SOLUSD",1757858487906,4.13047516,244.18,244.14,212.11]
["bitfinex","SOLUSD",1757858488088,30.13047516,244.16,244.14,79.01]
["bitfinex","SOLUSD",1757858488283,0.65,244.15,244.14,79.01]
["bitfinex","SOLUSD",1757858488684,4.78047516,244.15,244.14,79.01]
["bitfinex","SOLUSD",1757858489608,34.87631787,244.15,244.11,79.01]
["bitfinex","SOLUSD",1757858489808,4.13047516,244.12,244.11,79.01]
["bitfinex","SOLUSD",1757858489999,4.13047516,244.12,244.03,92.60559401]
["bitfinex","SOLUSD",1757858490000,30.78047516,244.12,244.03,92.60559401]
["bitfinex","SOLUSD",1757858490306,0.65,244.11,244.03,79.01]
["bitfinex","SOLUSD",1757858490517,4.13047516,244.08,244.03,79.01]
["bitfinex","SOLUSD",1757858490710,4.78047516,244.08,244.03,79.01]
["bitfinex","SOLUSD",1757858491791,26.0,244.05,244.02,0.06]
["bitfinex","SOLUSD",1757858491991,4.13047516,244.05,244.02,79.07]
["bitfinex","SOLUSD",1757858492198,30.78047516,244.05,244.02,79.07]
["bitfinex","SOLUSD",1757858492526,4.13047516,244.03,244.02,79.07]
["bitfinex","SOLUSD",1757858492697,4.78047516,244.03,244.02,79.07]
["bitfinex","SOLUSD",1757858492897,4.13047516,244.03,244.02,79.07]
["bitfinex","SOLUSD",1757858493310,26.0,244.05,244.02,79.07]
["bitfinex","SOLUSD",1757858493635,4.13047516,244.04,244.02,79.07]
["bitfinex","SOLUSD",1757858493918,8.87833198,244.03,244.02,79.07]
["bitfinex","SOLUSD",1757858494214,8.87833198,244.03,244.02,0.06]
["bitfinex","SOLUSD",1757858494621,26.0,244.0,243.99,0.06]
["bitfinex","SOLUSD",1757858494805,30.13047516,244.0,243.99,0.06]
["bitfinex","SOLUSD",1757858494999,30.78047516,244.0,243.99,0.06]
["bitfinex","SOLUSD",1757858495498,64.14047516,244.0,243.99,0.06]
["bitfinex","SOLUSD",1757858495694,63.49047516,244.0,243.99,0.06]
["bitfinex","SOLUSD",1757858496006,67.58883581,244.0,243.99,0.06]
["bitfinex","SOLUSD",1757858496407,34.22883581,244.0,243.99,0.06]
["bitfinex","SOLUSD",1757858496715,59.36,244.0,243.99,0.06]
["bitfinex","SOLUSD",1757858497714,26.0,244.0,243.99,0.06]
["bitfinex","SOLUSD",1757858497912,59.36,244.0,243.99,0.06]
["bitfinex","SOLUSD",1757858498094,26.0,244.0,243.99,0.06]
["bitfinex","SOLUSD",1757858498295,59.36,244.0,243.99,0.06]
["bitfinex","SOLUSD",1757858499117,26.0,244.0,243.99,0.06]
["bitfinex","SOLUSD",1757858499293,33.36,244.0,243.99,0.06]
["bitfinex","SOLUSD",1757858499490,38.14047516,244.0,243.99,0.06]
["bitfinex","SOLUSD",1757858501220,38.14047516,244.0,243.99,1e-08]
["bitfinex","SOLUSD",1757858502523,4.09852862,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1757858502725,8.22900378,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1757858502911,8.87900378,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1757858504437,41.58900378,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1757858504931,8.22900378,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1757858505129,34.22900378,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1757858505300,67.58900378,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1757858506138,42.23900378,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1757858506500,8.87900378,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1757858506798,42.23900378,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1757858507409,38.10852862,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1757858507607,42.23900378,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1757858507805,33.57130543,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1757858508005,32.92130543,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1757858508200,34.8290053,244.05,243.98,79.68000001]
["bitfinex","SOLUSD",1757858508417,14.34132348,244.05,243.98,0.67000001]
["bitfinex","SOLUSD",1757858508649,4.09752099,244.05,243.99,13.59559401]
["bitfinex","SOLUSD",1757858508924,33.36,244.04,244.0,0.67]
["bitfinex","SOLUSD",1757858509129,33.36,244.04,243.98,1e-08]
["bitfinex","SOLUSD",1757858509309,33.36,244.04,244.01,0.67]
["bitfinex","SOLUSD",1757858509626,4.0973745,244.06,244.02,0.67]
["bitfinex","SOLUSD",1757858509824,33.36,244.05,244.03,0.67]
["bitfinex","SOLUSD",1757858510027,33.36,244.05,243.99,13.59559401]
["bitfinex","SOLUSD",1757858510233,33.36,244.05,244.04,0.67]
["bitfinex","SOLUSD",1757858510402,6.91983865,244.08,244.04,0.67]
["bitfinex","SOLUSD",1757858510725,33.34,244.07,244.05,0.67]
["bitfinex","SOLUSD",1757858510904,33.34,244.07,244.06,0.67]
["bitfinex","SOLUSD",1757858511331,33.34,244.07,244.02,0.67]
["bitfinex","SOLUSD",1757858511517,26.0,244.07,244.03,0.67]
["bitfinex","SOLUSD",1757858511725,4.09706184,244.08,244.03,0.67]
["bitfinex","SOLUSD",1757858511917,33.34,244.07,244.04,0.67]
["bitfinex","SOLUSD",1757858512119,33.34,244.07,243.99,13.59559401]
["bitfinex","SOLUSD",1757858512316,33.34,244.07,244.05,0.67]
["bitfinex","SOLUSD",1757858512317,37.43720635,244.07,244.05,0.67]
["bitfinex","SOLUSD",1757858512525,37.43720635,244.07,244.06,0.67]
["bitfinex","SOLUSD",1757858512717,37.43720635,244.07,244.01,13.59559401]
["bitfinex","SOLUSD",1757858512928,37.43720635,244.07,244.04,0.67]
["bitfinex","SOLUSD",1757858513113,37.43720635,244.07,244.05,0.67]
["bitfinex","SOLUSD",1757858513315,37.43720635,244.07,244.06,0.67]
["bitfinex","SOLUSD",1757858513536,37.43720635,244.07,244.02,0.67]
["bitfinex","SOLUSD",1757858514027,37.43720635,244.07,243.99,13.59559401]
["bitfinex","SOLUSD",1757858514215,37.43720635,244.07,244.02,0.67]
["bitfinex","SOLUSD",1757858514434,40.25998316,244.07,244.02,0.67]
["bitfinex","SOLUSD",1757858514637,2.82277681,244.06,243.99,226.66559401]
["bitfinex","SOLUSD",1757858514950,2.82277681,244.05,243.99,226.66559401]
["bitfinex","SOLUSD",1757858515123,33.34,244.04,243.99,213.07]
["bitfinex","SOLUSD",1757858515442,33.34,244.04,244.0,0.68]
["bitfinex","SOLUSD",1757858515645,4.09785682,244.03,244.01,0.68]
["bitfinex","SOLUSD",1757858515818,4.09785682,244.03,243.99,212.4]
["bitfinex","SOLUSD",1757858515819,4.09785682,244.03,244.02,0.68]
["bitfinex","SOLUSD",1757858516441,33.34,244.03,244.02,0.68]
["bitfinex","SOLUSD",1757858518425,4.09746191,244.06,244.02,0.68]
["bitfinex","SOLUSD",1757858518744,33.34,244.05,244.03,0.68]
["bitfinex","SOLUSD",1757858519252,4.09746191,244.06,244.03,0.68]
["bitfinex","SOLUSD",1757858519438,33.32,244.04,244.03,79.3]
["bitfinex","SOLUSD",1757858520723,33.32,244.04,244.03,79.98]
["bitfinex","SOLUSD",1757858521236,33.32,244.05,244.03,79.98]
["bitfinex","SOLUSD",1757858521439,4.09645043,244.12,244.04,14.27559401]
["bitfinex","SOLUSD",1757858521635,21.16649059,244.19,244.06,13.59559401]
["bitfinex","SOLUSD",1757858521839,2.82277681,244.16,244.08,13.59559401]
["bitfinex","SOLUSD",1757858522046,13.06165403,244.17,244.09,0.68]
["bitfinex","SOLUSD",1757858522225,33.32,244.16,244.09,0.68]
["bitfinex","SOLUSD",1757858522643,4.09584271,244.15,244.09,0.68]
["bitfinex","SOLUSD",1757858522846,6.91861952,244.15,244.09,0.68]
["bitfinex","SOLUSD",1757858523053,33.32,244.16,244.09,0.68]
["bitfinex","SOLUSD",1757858523239,36.14277681,244.16,244.09,0.68]
["bitfinex","SOLUSD",1757858523551,10.23729366,244.21,244.1,13.59559401]
["bitfinex","SOLUSD",1757858523552,2.82277681,244.21,244.1,13.59559401]
["bitfinex","SOLUSD",1757858523739,36.14277681,244.2,244.12,13.59559401]
["bitfinex","SOLUSD",1757858523945,36.14277681,244.2,244.14,13.59559401]
["bitfinex","SOLUSD",1757858524135,36.14277681,244.2,244.15,0.68]
["bitfinex","SOLUSD",1757858524320,36.14277681,244.2,244.16,0.68]
["bitfinex","SOLUSD",1757858524851,40.23786861,244.2,244.16,0.68]
["bitfinex","SOLUSD",1757858525047,40.26786861,244.2,244.16,0.68]
["bitfinex","SOLUSD",1757858525236,40.26786861,244.2,244.07,17.69277924]
["bitfinex","SOLUSD",1757858525559,40.26786861,244.2,244.14,0.68]
["bitfinex","SOLUSD",1757858526059,33.35,244.2,244.15,13.59559401]
["bitfinex","SOLUSD",1757858526235,33.3,244.19,244.16,0.68]
["bitfinex","SOLUSD",1757858526652,33.3,244.19,244.17,0.68]
["bitfinex","SOLUSD",1757858526840,0.03,244.2,244.18,0.68]
["bitfinex","SOLUSD",1757858527022,33.33,244.2,244.19,0.68]
["bitfinex","SOLUSD",1757858527333,33.33,244.2,244.19,14.27559401]
["bitfinex","SOLUSD",1757858527534,0.03,244.2,244.19,14.27559401]
["bitfinex","SOLUSD",1757858528761,0.03,244.2,244.19,93.57559401]
["bitfinex","SOLUSD",1757858531675,0.03,244.2,244.19,92.89559401]
["bitfinex","SOLUSD",1757858531961,2.85277681,244.2,244.19,92.89559401]
["bitfinex","SOLUSD",1757858532161,0.03,244.2,244.19,92.89559401]
["bitfinex","SOLUSD",1757858532337,0.03,244.2,244.19,93.57559401]
["bitfinex","SOLUSD",1757858532954,0.03,244.2,244.19,92.89559401]
["bitfinex","SOLUSD",1757858533435,0.03,244.2,244.19,93.57559401]
["bitfinex","SOLUSD",1757858534233,0.03,244.2,244.19,92.89559401]
["bitfinex","SOLUSD",1757858534656,0.03,244.2,244.19,93.57559401]
["bitfinex","SOLUSD",1757858534835,0.03,244.2,244.19,92.89559401]
["bitfinex","SOLUSD",1757858535030,0.03,244.2,244.19,93.57559401]
["bitfinex","SOLUSD",1757858535259,0.03,244.2,244.19,92.89559401]
["bitfinex","SOLUSD",1757858535864,0.03,244.2,244.19,93.57559401]
["bitfinex","SOLUSD",1757858536051,0.03,244.22,244.2,83.36500409]
["bitfinex","SOLUSD",1757858536260,0.03,244.22,244.2,84.04500409]
["bitfinex","SOLUSD",1757858536440,0.03,244.22,244.2,83.36500409]
["bitfinex","SOLUSD",1757858536641,0.03,244.22,244.21,0.68]
["bitfinex","SOLUSD",1757858537065,0.03,244.22,244.21,226.64559401]
["bitfinex","SOLUSD",1757858538360,0.03,244.22,244.21,259.90559401]
["bitfinex","SOLUSD",1757858539549,0.03,244.25,244.24,39.59559401]
["bitfinex","SOLUSD",1757858539732,0.03,244.25,244.24,72.85559401]
["bitfinex","SOLUSD",1757858539937,0.03,244.25,244.24,73.53559401]
["bitfinex","SOLUSD",1757858540549,0.03,244.25,244.24,77.62992745]
["bitfinex","SOLUSD",1757858540756,0.03,244.25,244.24,73.53559401]
["bitfinex","SOLUSD",1757858542747,0.1,244.31,244.29,13.59559401]
["bitfinex","SOLUSD",1757858543058,0.1,244.31,244.29,92.80559401]
["bitfinex","SOLUSD",1757858544147,0.1,244.31,244.3,14.27559401]
["bitfinex","SOLUSD",1757858546268,0.1,244.31,244.3,93.48559401]
["bitfinex","SOLUSD",1757858546964,0.1,244.31,244.3,259.83559401]
["bitfinex","SOLUSD",1757858547354,4.95150515,244.41,244.33,39.59559401]
["bitfinex","SOLUSD",1757858547355,0.2,244.41,244.33,39.59559401]
["bitfinex","SOLUSD",1757858547666,0.2,244.41,244.33,72.83559401]
["bitfinex","SOLUSD",1757858547866,0.2,244.41,244.33,73.52559401]
["bitfinex","SOLUSD",1757858548165,0.2,244.41,244.33,285.83559401]
["bitfinex","SOLUSD",1757858548663,0.2,244.41,244.33,289.92841928]
["bitfinex","SOLUSD",1757858549349,0.2,244.41,244.33,289.90841928]
["bitfinex","SOLUSD",1757858549350,0.86,244.41,244.33,289.90841928]
["bitfinex","SOLUSD",1757858549549,4.09167014,244.4,244.33,256.68841928]
["bitfinex","SOLUSD",1757858550265,0.86,244.41,244.33,256.68841928]
["bitfinex","SOLUSD",1757858550462,0.86,244.41,244.33,251.90559401]
["bitfinex","SOLUSD",1757858550763,0.66,244.38,244.33,251.90559401]
["bitfinex","SOLUSD",1757858551173,0.66,244.38,244.33,225.90559401]
["bitfinex","SOLUSD",1757858551346,0.76,244.34,244.33,92.80559401]
["bitfinex","SOLUSD",1757858551859,0.76,244.34,244.33,13.59559401]
["bitfinex","SOLUSD",1757858552572,0.1,244.34,244.33,13.59559401]
["bitfinex","SOLUSD",1757858555066,0.66,244.39,244.35,79.11]
["bitfinex","SOLUSD",1757858555462,4.0918465,244.39,244.35,79.11]
["bitfinex","SOLUSD",1757858555668,0.66,244.38,244.35,79.11]
["bitfinex","SOLUSD",1757858556195,4.29163646,244.41,244.35,79.11]
["bitfinex","SOLUSD",1757858556196,0.2,244.41,244.36,14.28559401]
["bitfinex","SOLUSD",1757858556363,0.2,244.41,244.38,13.59559401]
["bitfinex","SOLUSD",1757858556555,0.2,244.41,244.38,92.70559401]
["bitfinex","SOLUSD",1757858556976,0.2,244.41,244.38,96.79747899]
["bitfinex","SOLUSD",1757858557174,0.2,244.41,244.38,92.70559401]
["bitfinex","SOLUSD",1757858557382,0.2,244.41,244.38,96.79757143]
["bitfinex","SOLUSD",1757858557555,0.2,244.41,244.38,97.48757143]
["bitfinex","SOLUSD",1757858558079,0.2,244.41,244.38,93.39559401]
["bitfinex","SOLUSD",1757858558385,0.2,244.41,244.4,13.59559401]
["bitfinex","SOLUSD",1757858558565,0.2,244.41,244.4,92.89559401]
["bitfinex","SOLUSD",1757858558763,0.2,244.41,244.4,93.58559401]
["bitfinex","SOLUSD",1757858558967,0.2,244.41,244.4,97.67724703]
["bitfinex","SOLUSD",1757858559868,0.2,244.41,244.4,92.89559401]
["bitfinex","SOLUSD",1757858560077,0.86,244.41,244.36,13.59559401]
["bitfinex","SOLUSD",1757858560271,0.2,244.41,244.38,13.59559401]
["bitfinex","SOLUSD",1757858560584,0.2,244.41,244.4,13.59559401]
["bitfinex","SOLUSD",1757858560877,0.2,244.41,244.4,92.89559401]
["bitfinex","SOLUSD",1757858562281,0.2,244.41,244.4,93.58559401]
["bitfinex","SOLUSD",1757858562865,0.2,244.41,244.4,13.59559401]
["bitfinex","SOLUSD",1757858564663,0.86,244.41,244.36,13.59559401]
["bitfinex","SOLUSD",1757858565158,0.2,244.41,244.37,13.59559401]
["bitfinex","SOLUSD",1757858565376,0.2,244.41,244.37,14.28559401]
["bitfinex","SOLUSD",1757858565891,0.2,244.41,244.39,13.59559401]
["bitfinex","SOLUSD",1757858566476,0.2,244.41,244.37,14.28559401]
["bitfinex","SOLUSD",1757858567186,0.2,244.41,244.39,13.59559401]
["bitfinex","SOLUSD",1757858568372,0.2,244.41,244.39,93.58559401]
["bitfinex","SOLUSD",1757858568999,0.2,244.41,244.4,14.28559401]
["bitfinex","SOLUSD",1757858569201,0.2,244.41,244.4,92.89559401]
["bitfinex","SOLUSD",1757858569976,0.2,244.41,244.4,93.58559401]
["bitfinex","SOLUSD",1757858570287,0.2,244.41,244.4,92.89559401]
["bitfinex","SOLUSD",1757858571381,0.2,244.41,244.4,93.58559401]
["bitfinex","SOLUSD",1757858571583,0.2,244.41,244.4,92.89559401]
["bitfinex","SOLUSD",1757858571977,4.95148561,244.41,244.4,79.3]
["bitfinex","SOLUSD",1757858572286,4.95148561,244.41,244.31,0.06]
["bitfinex","SOLUSD",1757858572287,26.0,244.38,244.31,0.06]
["bitfinex","SOLUSD",1757858572584,1.68642883,244.34,244.31,0.06]
["bitfinex","SOLUSD",1757858572789,1.68642883,244.32,244.31,0.06]
["bitfinex","SOLUSD",1757858572977,0.66,244.33,244.31,0.06]
["bitfinex","SOLUSD",1757858573281,5.77942162,244.32,244.31,0.06]
["bitfinex","SOLUSD",1757858573490,6.48942162,244.32,244.31,0.06]
["bitfinex","SOLUSD",1757858574076,4.80258678,244.35,244.31,0.06]
["bitfinex","SOLUSD",1757858574280,1.68642883,244.33,244.31,0.06]
["bitfinex","SOLUSD",1757858574475,4.09258678,244.35,244.31,0.06]
["bitfinex","SOLUSD",1757858575699,2.37642883,244.37,244.31,0.06]
["bitfinex","SOLUSD",1757858576398,0.69,244.37,244.31,0.06]
["bitfinex","SOLUSD",1757858576597,4.0923228,244.36,244.31,0.06]
["bitfinex","SOLUSD",1757858576776,4.7823228,244.36,244.31,0.06]
["bitfinex","SOLUSD",1757858577396,0.89,244.41,244.32,14.28559401]
["bitfinex","SOLUSD",1757858577568,0.2,244.41,244.34,13.59559401]
["bitfinex","SOLUSD",1757858578994,0.2,244.41,244.34,17.68809237]
["bitfinex","SOLUSD",1757858579494,4.29150333,244.41,244.34,17.68809237]
["bitfinex","SOLUSD",1757858579676,0.2,244.41,244.34,17.68809237]
["bitfinex","SOLUSD",1757858579876,0.2,244.41,244.36,13.59559401]
["bitfinex","SOLUSD",1757858580397,0.2,244.41,244.38,13.59559401]
["bitfinex","SOLUSD",1757858580589,0.2,244.41,244.38,92.89559401]
["bitfinex","SOLUSD",1757858580800,0.2,244.41,244.4,4.09165302]
["bitfinex","SOLUSD",1757858581393,0.2,244.41,244.4,4.78165302]
["bitfinex","SOLUSD",1757858581594,0.2,244.41,244.4,0.69]
["bitfinex","SOLUSD",1757858581903,0.2,244.41,244.35,13.59559401]
["bitfinex","SOLUSD",1757858581904,9.10301643,244.41,244.35,13.59559401]
["bitfinex","SOLUSD",1757858582196,4.12151251,244.39,244.31,133.16]
["bitfinex","SOLUSD",1757858582498,0.69,244.38,244.32,13.59559401]
["bitfinex","SOLUSD",1757858582983,8.21338011,244.39,244.32,17.68856654]
["bitfinex","SOLUSD",1757858583186,4.32151251,244.41,244.34,13.59559401]
["bitfinex","SOLUSD",1757858583374,0.2,244.41,244.34,13.59559401]
["bitfinex","SOLUSD",1757858583572,0.2,244.41,244.35,0.69]
["bitfinex","SOLUSD",1757858583978,4.29153951,244.41,244.35,0.69]
["bitfinex","SOLUSD",1757858584296,0.2,244.41,244.35,0.69]
["bitfinex","SOLUSD",1757858584996,0.2,244.41,244.37,13.59559401]
["bitfinex","SOLUSD",1757858585178,0.2,244.41,244.38,0.69]
["bitfinex","SOLUSD",1757858585683,0.2,244.41,244.37,92.89559401]
["bitfinex","SOLUSD",1757858585883,4.2915087,244.41,244.37,92.89559401]
["bitfinex","SOLUSD",1757858586084,0.2,244.41,244.37,92.89559401]
["bitfinex","SOLUSD",1757858586682,4.29149835,244.41,244.37,92.89559401]
["bitfinex","SOLUSD",1757858586983,0.2,244.41,244.37,97.67768355]
["bitfinex","SOLUSD",1757858587185,4.29150829,244.41,244.37,93.58559401]
["bitfinex","SOLUSD",1757858587384,4.29150829,244.41,244.37,79.3]
["bitfinex","SOLUSD",1757858587589,4.98150829,244.41,244.37,79.3]
["bitfinex","SOLUSD",1757858587786,4.12151251,244.38,244.37,79.3]
["bitfinex","SOLUSD",1757858588101,4.81151251,244.38,244.37,79.3]
["bitfinex","SOLUSD",1757858588282,37.93151251,244.38,244.37,79.3]
["bitfinex","SOLUSD",1757858589281,52.2534701,244.38,244.31,79.36]
["bitfinex","SOLUSD",1757858589484,26.0,244.35,244.31,79.36]
["bitfinex","SOLUSD",1757858589699,4.12151251,244.32,244.31,79.36]
["bitfinex","SOLUSD",1757858589898,26.0,244.35,244.31,79.36]
["bitfinex","SOLUSD",1757858590102,33.12,244.39,244.32,14.28559401]
["bitfinex","SOLUSD",1757858590283,0.2,244.41,244.34,13.59559401]
["bitfinex","SOLUSD",1757858590799,0.2,244.41,244.33,13.59559401]
["bitfinex","SOLUSD",1757858590800,33.32,244.41,244.33,13.59559401]
["bitfinex","SOLUSD",1757858590993,33.32,244.41,244.33,14.28559401]
["bitfinex","SOLUSD",1757858591216,37.41149846,244.41,244.33,14.28559401]
["bitfinex","SOLUSD",1757858591600,37.41149846,244.41,244.34,0.69]
["bitfinex","SOLUSD",1757858591601,0.2,244.41,244.34,0.69]
["bitfinex","SOLUSD",1757858591795,33.32,244.41,244.34,0.69]
["bitfinex","SOLUSD",1757858592216,0.2,244.41,244.34,0.69]
["bitfinex","SOLUSD",1757858592400,4.2915384,244.41,244.34,0.69]
["bitfinex","SOLUSD",1757858593504,0.2,244.41,244.35,17.68797077]
["bitfinex","SOLUSD",1757858593884,0.2,244.41,244.36,0.69]
["bitfinex","SOLUSD",1757858594095,0.2,244.41,244.38,13.59559401]
["bitfinex","SOLUSD",1757858594314,0.2,244.41,244.38,92.89559401]
["bitfinex","SOLUSD",1757858594494,0.2,244.41,244.4,13.59559401]
["bitfinex","SOLUSD",1757858594891,0.2,244.41,244.4,92.89559401]
["bitfinex","SOLUSD",1757858595786,0.2,244.41,244.4,79.3]
["bitfinex","SOLUSD",1757858596815,0.89,244.41,244.4,79.3]
["bitfinex","SOLUSD",1757858597016,5.01151251,244.41,244.4,79.3]
["bitfinex","SOLUSD",1757858597403,4.09165302,244.4,244.35,79.3]
["bitfinex","SOLUSD",1757858597607,4.12151251,244.37,244.35,79.3]
["bitfinex","SOLUSD",1757858597909,8.21382846,244.37,244.35,79.3]
["bitfinex","SOLUSD",1757858598103,8.21355944,244.38,244.35,79.3]
["bitfinex","SOLUSD",1757858598504,4.12151251,244.39,244.35,0.69]
["bitfinex","SOLUSD",1757858598691,0.2,244.41,244.36,14.28559401]
["bitfinex","SOLUSD",1757858599024,4.32151251,244.41,244.35,79.3]
["bitfinex","SOLUSD",1757858599200,4.32151251,244.41,244.36,13.59559401]
["bitfinex","SOLUSD",1757858599597,0.2,244.41,244.36,13.59559401]
["bitfinex","SOLUSD",1757858599924,0.2,244.41,244.37,4.78214177]
["bitfinex","SOLUSD",1757858600298,0.2,244.41,244.38,0.69]
["bitfinex","SOLUSD",1757858600498,0.2,244.41,244.39,0.69]
["bitfinex","SOLUSD",1757858602020,0.2,244.41,244.39,4.78181519]
["bitfinex","SOLUSD",1757858602223,0.2,244.41,244.4,0.69]
["bitfinex","SOLUSD",1757858602417,0.2,244.41,244.4,79.99]
["bitfinex","SOLUSD",1757858602919,0.2,244.41,244.4,79.3]
["bitfinex","SOLUSD",1757858603495,4.32151251,244.41,244.4,79.3]
["bitfinex","SOLUSD",1757858603700,5.01151251,244.41,244.4,79.3]
["bitfinex","SOLUSD",1757858604102,0.89,244.41,244.4,79.3]
["bitfinex","SOLUSD",1757858604319,4.32151251,244.41,244.4,79.3]
["bitfinex","SOLUSD",1757858604916,0.2,244.41,244.4,79.95]
["bitfinex","SOLUSD",1757858605424,0.2,244.41,244.4,93.54559401]
["bitfinex","SOLUSD",1757858606252,0.2,244.41,244.4,79.3]
["bitfinex","SOLUSD",1757858608209,0.2,244.41,244.4,79.95]
["bitfinex","SOLUSD",1757858608417,33.28,244.41,244.4,79.95]
["bitfinex","SOLUSD",1757858609105,0.2,244.41,244.4,93.54559401]
["bitfinex","SOLUSD",1757858610005,0.2,244.41,244.4,97.63724703]
["bitfinex","SOLUSD",1757858611221,0.03,244.44,244.43,79.1]
["bitfinex","SOLUSD",1757858611432,0.03,244.44,244.43,92.69559401]
["bitfinex","SOLUSD",1757858611617,0.03,244.44,244.43,93.34559401]
["bitfinex","SOLUSD",1757858612208,42.01249598,244.44,244.43,79.1]
["bitfinex","SOLUSD",1757858612530,42.01249598,244.44,244.38,79.1]
["bitfinex","SOLUSD",1757858612726,0.03,244.41,244.38,79.1]
["bitfinex","SOLUSD",1757858614621,0.03,244.41,244.39,0.65]
["bitfinex","SOLUSD",1757858614819,0.03,244.41,244.4,13.59559401]
["bitfinex","SOLUSD",1757858615023,0.03,244.41,244.4,14.24559401]
["bitfinex","SOLUSD",1757858615432,0.03,244.41,244.4,93.34559401]
["bitfinex","SOLUSD",1757858615934,0.03,244.41,244.4,97.43724703]
["bitfinex","SOLUSD",1757858616415,0.03,244.41,244.4,230.53724703]
["bitfinex","SOLUSD",1757858618814,8.21038483,244.57,244.47,13.59559401]
["bitfinex","SOLUSD",1757858619017,33.75,244.58,244.47,92.50559401]
["bitfinex","SOLUSD",1757858619018,4.81151251,244.56,244.47,92.50559401]
["bitfinex","SOLUSD",1757858619225,4.81151251,244.56,244.47,93.15559401]
["bitfinex","SOLUSD",1757858619429,4.12151251,244.57,244.49,13.59559401]
["bitfinex","SOLUSD",1757858620725,4.08876353,244.58,244.49,96.59558404]
["bitfinex","SOLUSD",1757858621035,37.12876353,244.58,244.51,13.59559401]
["bitfinex","SOLUSD",1757858621215,41.25027604,244.58,244.51,13.59559401]
["bitfinex","SOLUSD",1757858621941,33.04,244.6,244.53,13.59559401]
["bitfinex","SOLUSD",1757858622145,33.04,244.6,244.55,13.59559401]
["bitfinex","SOLUSD",1757858622319,33.56151251,244.63,244.57,13.59559401]
["bitfinex","SOLUSD",1757858622320,33.04,244.63,244.57,13.59559401]
["bitfinex","SOLUSD",1757858622517,33.04,244.63,244.57,92.50559401]
["bitfinex","SOLUSD",1757858622718,33.04,244.63,244.57,96.59436525]
["bitfinex","SOLUSD",1757858623120,33.04,244.63,244.57,92.50559401]
["bitfinex","SOLUSD",1757858623341,37.16151251,244.63,244.57,92.50559401]
["bitfinex","SOLUSD",1757858623533,37.16151251,244.63,244.57,93.15559401]
["bitfinex","SOLUSD",1757858624031,4.12151251,244.63,244.57,93.15559401]
["bitfinex","SOLUSD",1757858624756,8.20934073,244.63,244.57,93.15559401]
["bitfinex","SOLUSD",1757858624932,4.12151251,244.63,244.57,93.15559401]
["bitfinex","SOLUSD",1757858625326,4.12151251,244.63,244.57,97.24434805]
["bitfinex","SOLUSD",1757858625722,37.16151251,244.64,244.58,0.65]
["bitfinex","SOLUSD",1757858626027,37.16151251,244.64,244.58,79.56]
["bitfinex","SOLUSD",1757858626340,33.04,244.64,244.58,79.56]
["bitfinex","SOLUSD",1757858626538,33.04,244.64,244.59,13.59559401]
["bitfinex","SOLUSD",1757858626734,4.08767593,244.64,244.6,0.65]
["bitfinex","SOLUSD",1757858627046,8.20918844,244.64,244.6,79.3]
["bitfinex","SOLUSD",1757858627341,4.12151251,244.63,244.6,79.3]
["bitfinex","SOLUSD",1757858628730,4.12151251,244.61,244.6,79.3]
["bitfinex","SOLUSD",1757858628951,4.81151251,244.61,244.6,79.3]
["bitfinex","SOLUSD",1757858629129,4.81151251,244.61,244.53,13.59559401]
["bitfinex","SOLUSD",1757858629446,14.30677337,244.64,244.53,13.59559401]
["bitfinex","SOLUSD",1757858629447,4.12151251,244.59,244.55,13.59559401]
["bitfinex","SOLUSD",1757858629649,4.12151251,244.59,244.55,14.24559401]
["bitfinex","SOLUSD",1757858630137,33.02,244.6,244.55,14.24559401]
["bitfinex","SOLUSD",1757858630452,4.12151251,244.58,244.55,14.24559401]
["bitfinex","SOLUSD",1757858630634,4.12151251,244.58,244.54,13.59559401]
["bitfinex","SOLUSD",1757858631047,8.21001497,244.59,244.54,13.59559401]
["bitfinex","SOLUSD",1757858631227,4.12151251,244.58,244.54,14.24559401]
["bitfinex","SOLUSD",1757858631422,4.12151251,244.57,244.53,79.3]
["bitfinex","SOLUSD",1757858631647,33.02,244.6,244.54,14.24559401]
["bitfinex","SOLUSD",1757858631848,4.11819121,244.61,244.55,0.65]
["bitfinex","SOLUSD",1757858632027,33.02,244.6,244.55,0.65]
["bitfinex","SOLUSD",1757858632229,33.02,244.6,244.56,0.65]
["bitfinex","SOLUSD",1757858632525,37.13819121,244.61,244.57,0.65]
["bitfinex","SOLUSD",1757858632746,37.13819121,244.61,244.58,0.65]
["bitfinex","SOLUSD",1757858632932,37.13819121,244.61,244.58,79.95]
["bitfinex","SOLUSD",1757858633248,37.13819121,244.61,244.58,79.3]
["bitfinex","SOLUSD",1757858633955,37.78819121,244.61,244.58,79.3]
["bitfinex","SOLUSD",1757858634253,37.13819121,244.61,244.58,79.3]
["bitfinex","SOLUSD",1757858636449,4.11819121,244.61,244.58,79.3]
["bitfinex","SOLUSD",1757858636656,37.11819121,244.61,244.58,79.3]
["bitfinex","SOLUSD",1757858636953,33.03,244.61,244.58,79.96]
["bitfinex","SOLUSD",1757858637149,33.03,244.61,244.58,0.66]
["bitfinex","SOLUSD",1757858637354,37.11814685,244.61,244.55,0.66]
["bitfinex","SOLUSD",1757858638263,37.11814685,244.61,244.56,13.59559401]
["bitfinex","SOLUSD",1757858638430,37.81814685,244.61,244.56,92.89559401]
["bitfinex","SOLUSD",1757858638758,37.11814685,244.61,244.56,92.89559401]
["bitfinex","SOLUSD",1757858638931,37.11814685,244.61,244.56,93.55559401]
["bitfinex","SOLUSD",1757858639629,37.11814685,244.61,244.56,92.89559401]
["bitfinex","SOLUSD",1757858639954,37.11814685,244.61,244.57,0.66]
["bitfinex","SOLUSD",1757858640458,37.11814685,244.61,244.56,92.89559401]
["bitfinex","SOLUSD",1757858640663,37.81814685,244.61,244.56,92.89559401]
["bitfinex","SOLUSD",1757858640955,37.11814685,244.61,244.56,93.55559401]
["bitfinex","SOLUSD",1757858641130,37.81814685,244.61,244.56,93.55559401]
["bitfinex","SOLUSD",1757858641332,2.80744368,244.59,244.56,79.3]
["bitfinex","SOLUSD",1757858641556,2.80744368,244.57,244.56,79.3]
["bitfinex","SOLUSD",1757858642661,0.03,244.61,244.57,13.59559401]
["bitfinex","SOLUSD",1757858642956,32.98,244.6,244.57,13.59559401]
["bitfinex","SOLUSD",1757858643157,32.98,244.6,244.57,14.25559401]
["bitfinex","SOLUSD",1757858643545,0.03,244.61,244.57,13.59559401]
["bitfinex","SOLUSD",1757858643854,33.01,244.61,244.58,0.66]
["bitfinex","SOLUSD",1757858644053,37.09814123,244.61,244.58,0.66]
["bitfinex","SOLUSD",1757858644253,39.90558491,244.61,244.57,92.89559401]
["bitfinex","SOLUSD",1757858645853,1.07811247,244.58,244.57,79.3]
["bitfinex","SOLUSD",1757858646038,1.07811247,244.58,244.52,13.59559401]
["bitfinex","SOLUSD",1757858646245,1.07811247,244.56,244.52,92.89559401]
["bitfinex","SOLUSD",1757858646546,32.98,244.57,244.54,13.59559401]
["bitfinex","SOLUSD",1757858646752,5.1962537,244.61,244.56,13.59559401]
["bitfinex","SOLUSD",1757858646942,0.03,244.61,244.58,13.59559401]
["bitfinex","SOLUSD",1757858647146,0.03,244.61,244.59,0.66]
["bitfinex","SOLUSD",1757858647855,1.10811247,244.61,244.58,92.89559401]
["bitfinex","SOLUSD",1757858648049,1.10811247,244.61,244.58,79.3]
["bitfinex","SOLUSD",1757858648253,1.07811247,244.6,244.58,79.3]
["bitfinex","SOLUSD",1757858648449,1.07811247,244.59,244.58,79.3]
["bitfinex","SOLUSD",1757858649455,5.16658706,244.59,244.58,79.3]
["bitfinex","SOLUSD",1757858650066,0.03,244.61,244.59,13.59559401]
["bitfinex","SOLUSD",1757858650243,0.03,244.61,244.59,0.66]
["bitfinex","SOLUSD",1757858650555,0.03,244.61,244.57,13.59559401]
["bitfinex","SOLUSD",1757858650762,4.11817035,244.61,244.57,14.25559401]
["bitfinex","SOLUSD",1757858650960,4.11817035,244.61,244.58,0.66]
["bitfinex","SOLUSD",1757858651148,37.07817035,244.61,244.58,0.66]
["bitfinex","SOLUSD",1757858651333,1.07811247,244.59,244.55,13.59559401]
["bitfinex","SOLUSD",1757858651538,1.07811247,244.57,244.54,79.3]
["bitfinex","SOLUSD",1757858652334,1.07811247,244.57,244.54,79.96]
["bitfinex","SOLUSD",1757858652758,1.07811247,244.57,244.54,79.3]
["bitfinex","SOLUSD",1757858653461,4.08897612,244.56,244.54,79.3]
["bitfinex","SOLUSD",1757858653966,2.80872605,244.55,244.52,79.3]
["bitfinex","SOLUSD",1757858654166,2.80872605,244.54,244.52,79.3]
["bitfinex","SOLUSD",1757858655054,2.80872605,244.55,244.52,79.3]
["bitfinex","SOLUSD",1757858655271,2.80872605,244.55,244.52,79.96]
["bitfinex","SOLUSD",1757858655865,6.89803659,244.54,244.52,79.3]
["bitfinex","SOLUSD",1757858656045,6.89803659,244.54,244.52,79.96]
["bitfinex","SOLUSD",1757858656046,4.08931054,244.54,244.52,79.96]
["bitfinex","SOLUSD",1757858656652,3.50872605,244.53,244.46,79.36]
["bitfinex","SOLUSD",1757858656842,2.80872605,244.49,244.46,79.36]
["bitfinex","SOLUSD",1757858657043,32.96,244.5,244.47,0.66]
["bitfinex","SOLUSD",1757858657242,14.31258689,244.54,244.47,14.25559401]
["bitfinex","SOLUSD",1757858657243,32.96,244.52,244.47,14.25559401]
["bitfinex","SOLUSD",1757858657450,33.66,244.52,244.46,79.36]
["bitfinex","SOLUSD",1757858657655,32.96,244.52,244.47,14.25559401]
["bitfinex","SOLUSD",1757858657857,32.96,244.52,244.48,0.66]
["bitfinex","SOLUSD",1757858658053,2.80872605,244.5,244.46,79.36]
["bitfinex","SOLUSD",1757858658773,2.80872605,244.49,244.46,79.36]
["bitfinex","SOLUSD",1757858659275,2.80872605,244.47,244.46,79.36]
["bitfinex","SOLUSD",1757858659564,32.94,244.48,244.46,80.02]
["bitfinex","SOLUSD",1757858660271,39.83905672,244.48,244.46,80.02]
["bitfinex","SOLUSD",1757858660484,39.83905672,244.48,244.46,79.36]
["bitfinex","SOLUSD",1757858660644,37.03033067,244.48,244.46,79.36]
["bitfinex","SOLUSD",1757858660845,35.74872605,244.48,244.46,80.02]
["bitfinex","SOLUSD",1757858661040,4.0901207,244.5,244.46,80.02]
["bitfinex","SOLUSD",1757858661041,32.96,244.5,244.47,0.66]
["bitfinex","SOLUSD",1757858661259,32.96,244.5,244.48,0.66]
["bitfinex","SOLUSD",1757858661664,35.76872605,244.5,244.46,79.36]
["bitfinex","SOLUSD",1757858661858,2.80872605,244.49,244.46,80.02]
["bitfinex","SOLUSD",1757858662054,2.80872605,244.48,244.46,79.36]
["bitfinex","SOLUSD",1757858663260,2.80872605,244.47,244.46,79.36]
["bitfinex","SOLUSD",1757858663974,6.89920749,244.47,244.46,0.06]
["bitfinex","SOLUSD",1757858664876,0.7,244.49,244.46,0.72]
["bitfinex","SOLUSD",1757858664877,32.94,244.49,244.46,0.72]
["bitfinex","SOLUSD",1757858665066,32.94,244.49,244.47,0.65]
["bitfinex","SOLUSD",1757858665268,32.94,244.53,244.47,0.65]
["bitfinex","SOLUSD",1757858665650,35.74872605,244.53,244.47,0.65]
["bitfinex","SOLUSD",1757858665985,4.08981227,244.51,244.46,0.06]
["bitfinex","SOLUSD",1757858666160,2.80872605,244.5,244.47,79.3]
["bitfinex","SOLUSD",1757858666359,2.80872605,244.5,244.47,79.95]
["bitfinex","SOLUSD",1757858667163,2.80872605,244.49,244.47,79.3]
["bitfinex","SOLUSD",1757858667366,2.80872605,244.48,244.47,79.3]
["bitfinex","SOLUSD",1757858667564,2.80872605,244.48,244.46,79.36]
["bitfinex","SOLUSD",1757858667765,2.80872605,244.47,244.46,79.36]
["bitfinex","SOLUSD",1757858668069,6.89920749,244.47,244.46,79.36]
["bitfinex","SOLUSD",1757858668778,7.60920749,244.47,244.46,0.06]
["bitfinex","SOLUSD",1757858669379,28.80872605,244.44,244.43,0.06]
["bitfinex","SOLUSD",1757858669565,61.74872605,244.44,244.43,0.06]
["bitfinex","SOLUSD",1757858669976,66.54970952,244.44,244.43,0.06]
["bitfinex","SOLUSD",1757858672384,32.89970952,244.44,244.43,0.06]
["bitfinex","SOLUSD",1757858672574,65.83970952,244.44,244.43,0.06]
["bitfinex","SOLUSD",1757858672886,66.54970952,244.44,244.43,0.06]
["bitfinex","SOLUSD",1757858673584,30.09098347,244.44,244.43,0.06]
["bitfinex","SOLUSD",1757858673782,63.03098347,244.44,244.43,0.06]
["bitfinex","SOLUSD",1757858674296,64.11044233,244.44,244.43,0.06]
["bitfinex","SOLUSD",1757858674668,64.82044233,244.44,244.43,0.06]
["bitfinex","SOLUSD",1757858675483,64.11044233,244.44,244.43,0.06]
["bitfinex","SOLUSD",1757858676159,63.03098347,244.44,244.43,0.06]
["bitfinex","SOLUSD",1757858676364,64.11044233,244.44,244.43,0.71]
["bitfinex","SOLUSD",1757858676777,32.94,244.44,244.43,80.01]
["bitfinex","SOLUSD",1757858677387,32.92,244.45,244.43,80.01]
["bitfinex","SOLUSD",1757858677602,32.92,244.45,244.44,0.65]
["bitfinex","SOLUSD",1757858681288,37.01081611,244.45,244.44,0.65]
["bitfinex","SOLUSD",1757858682692,32.92,244.51,244.44,0.65]
["bitfinex","SOLUSD",1757858683078,33.99945886,244.51,244.44,0.65]
["bitfinex","SOLUSD",1757858683703,33.99945886,244.51,244.44,4.74098266]
["bitfinex","SOLUSD",1757858683890,33.99945886,244.51,244.45,0.65]
["bitfinex","SOLUSD",1757858684496,32.92,244.51,244.45,0.65]
["bitfinex","SOLUSD",1757858684694,37.00986074,244.51,244.45,0.65]
["bitfinex","SOLUSD",1757858685689,38.0893196,244.51,244.45,0.65]
["bitfinex","SOLUSD",1757858686898,37.00986074,244.51,244.45,0.65]
["bitfinex","SOLUSD",1757858687903,32.92,244.51,244.45,0.65]
["bitfinex","SOLUSD",1757858688107,37.00983078,244.51,244.45,0.65]
["bitfinex","SOLUSD",1757858688407,37.00983078,244.51,244.45,79.95]
["bitfinex","SOLUSD",1757858688589,10.22327635,244.54,244.45,79.95]
["bitfinex","SOLUSD",1757858688590,32.9,244.54,244.46,14.24559401]
["bitfinex","SOLUSD",1757858688796,32.9,244.54,244.48,13.59559401]
["bitfinex","SOLUSD",1757858689005,32.9,244.54,244.5,13.59559401]
["bitfinex","SOLUSD",1757858689211,32.9,244.54,244.51,0.65]
["bitfinex","SOLUSD",1757858689918,38.06891575,244.54,244.5,79.3]
["bitfinex","SOLUSD",1757858690394,36.98945689,244.54,244.5,79.3]
["bitfinex","SOLUSD",1757858690593,36.98945689,244.54,244.5,79.95]
["bitfinex","SOLUSD",1757858690905,37.01945689,244.54,244.5,79.3]
["bitfinex","SOLUSD",1757858691224,1.07945886,244.51,244.45,0.06]
["bitfinex","SOLUSD",1757858691511,33.97945886,244.5,244.45,0.06]
["bitfinex","SOLUSD",1757858691708,4.09014683,244.49,244.45,0.06]
["bitfinex","SOLUSD",1757858692017,4.09014683,244.49,244.45,0.71]
["bitfinex","SOLUSD",1757858694302,4.09014683,244.49,244.45,80.01]
["bitfinex","SOLUSD",1757858694609,4.09014683,244.49,244.45,79.36]
["bitfinex","SOLUSD",1757858694814,32.9,244.5,244.46,14.29559401]
["bitfinex","SOLUSD",1757858695018,32.9,244.5,244.47,0.72]
["bitfinex","SOLUSD",1757858695715,32.9,244.5,244.48,0.72]
["bitfinex","SOLUSD",1757858696617,36.99000364,244.5,244.46,14.31559401]
["bitfinex","SOLUSD",1757858696808,36.99000364,244.5,244.47,0.72]
["bitfinex","SOLUSD",1757858697620,32.9,244.5,244.48,0.72]
["bitfinex","SOLUSD",1757858699307,32.9,244.5,244.46,14.31559401]
["bitfinex","SOLUSD",1757858699609,32.9,244.5,244.47,0.72]
["bitfinex","SOLUSD",1757858700017,36.98999786,244.5,244.47,0.72]
["bitfinex","SOLUSD",1757858700319,36.98999786,244.5,244.47,79.3]
["bitfinex","SOLUSD",1757858700636,32.9,244.5,244.47,79.3]
["bitfinex","SOLUSD",1757858700815,32.9,244.5,244.48,0.72]
["bitfinex","SOLUSD",1757858701320,32.9,244.5,244.47,79.3]
["bitfinex","SOLUSD",1757858701321,32.88,244.5,244.47,79.3]
["bitfinex","SOLUSD",1757858701633,32.88,244.5,244.47,80.02]
["bitfinex","SOLUSD",1757858701815,1.68597511,244.52,244.47,80.02]
["bitfinex","SOLUSD",1757858702128,32.88,244.5,244.47,79.3]
["bitfinex","SOLUSD",1757858702423,35.27597511,244.49,244.47,79.3]
["bitfinex","SOLUSD",1757858702610,32.88,244.49,244.47,79.3]
["bitfinex","SOLUSD",1757858703007,2.39597511,244.48,244.45,0.06]
["bitfinex","SOLUSD",1757858703203,1.68597511,244.46,244.45,0.06]
["bitfinex","SOLUSD",1757858703432,34.56597511,244.46,244.45,0.06]
["bitfinex","SOLUSD",1757858703723,35.27597511,244.46,244.45,0.06]
["bitfinex","SOLUSD",1757858703901,39.36662388,244.46,244.45,0.06]
["bitfinex","SOLUSD",1757858704306,39.36662388,244.46,244.45,1e-08]
["bitfinex","SOLUSD",1757858705100,26.0,244.43,244.41,0.06]
["bitfinex","SOLUSD",1757858705317,26.0,244.44,244.41,0.06]
["bitfinex","SOLUSD",1757858705318,34.56597511,244.42,244.41,0.06]
["bitfinex","SOLUSD",1757858705523,35.27597511,244.42,244.41,0.06]
["bitfinex","SOLUSD",1757858706130,39.36729333,244.42,244.41,0.06]
["bitfinex","SOLUSD",1757858707212,39.36729333,244.42,244.41,1e-08]
["bitfinex","SOLUSD",1757858707641,37.68131822,244.42,244.41,1e-08]
["bitfinex","SOLUSD",1757858707922,39.36729333,244.42,244.41,1e-08]
["bitfinex","SOLUSD",1757858710028,39.36729333,244.42,244.34,0.06]
["bitfinex","SOLUSD",1757858710029,39.59559401,244.39,244.34,0.06]
["bitfinex","SOLUSD",1757858710332,29.37195022,244.35,244.31,1e-08]
["bitfinex","SOLUSD",1757858710530,29.37195022,244.32,244.31,1e-08]
["bitfinex","SOLUSD",1757858710821,62.23195022,244.32,244.31,1e-08]
["bitfinex","SOLUSD",1757858711023,66.32494301,244.32,244.31,1e-08]
["bitfinex","SOLUSD",1757858711237,63.66299279,244.32,244.29,1e-08]
["bitfinex","SOLUSD",1757858711414,1.68597511,244.3,244.28,1e-08]
["bitfinex","SOLUSD",1757858711616,34.54597511,244.29,244.28,1e-08]
["bitfinex","SOLUSD",1757858711815,35.25597511,244.29,244.28,1e-08]
["bitfinex","SOLUSD",1757858713208,39.34947054,244.29,244.28,1e-08]
["bitfinex","SOLUSD",1757858713620,51.54979039,244.29,244.28,1e-08]
["bitfinex","SOLUSD",1757858714540,26.0,244.27,244.26,1e-08]
["bitfinex","SOLUSD",1757858714838,60.56597511,244.27,244.26,1e-08]
["bitfinex","SOLUSD",1757858715011,61.27597511,244.27,244.26,1e-08]
["bitfinex","SOLUSD",1757858715216,65.3698057,244.27,244.26,1e-08]
["bitfinex","SOLUSD",1757858716417,32.4898057,244.27,244.26,1e-08]
["bitfinex","SOLUSD",1757858716618,64.6598057,244.27,244.26,1e-08]
["bitfinex","SOLUSD",1757858717020,30.09383059,244.27,244.26,1e-08]
["bitfinex","SOLUSD",1757858717223,64.6598057,244.27,244.26,1e-08]
["bitfinex","SOLUSD",1757858718641,31.7798057,244.27,244.26,1e-08]
["bitfinex","SOLUSD",1757858718961,64.6598057,244.27,244.26,1e-08]
["bitfinex","SOLUSD",1757858724565,62.97383059,244.27,244.26,1e-08]
["bitfinex","SOLUSD",1757858724753,64.6598057,244.27,244.26,1e-08]
["bitfinex","SOLUSD",1757858725981,64.6598057,244.27,244.21,0.2]
["bitfinex","SOLUSD",1757858725982,97.72951028,244.27,244.21,0.2]
["bitfinex","SOLUSD",1757858726267,94.35756006,244.27,244.21,0.2]
["bitfinex","SOLUSD",1757858726441,1.68597511,244.22,244.21,0.2]
["bitfinex","SOLUSD",1757858726642,34.54597511,244.22,244.21,0.2]
["bitfinex","SOLUSD",1757858727257,38.64064385,244.22,244.21,0.2]
["bitfinex","SOLUSD",1757858727563,64.64064385,244.22,244.21,0.2]
["bitfinex","SOLUSD",1757858727947,66.32661896,244.22,244.21,0.2]
["bitfinex","SOLUSD",1757858728467,41.00661896,244.22,244.2,0.2]
["bitfinex","SOLUSD",1757858728667,29.37195022,244.21,244.2,0.2]
["bitfinex","SOLUSD",1757858728985,60.54597511,244.21,244.2,0.2]
["bitfinex","SOLUSD",1757858730272,58.86,244.21,244.2,0.2]
["bitfinex","SOLUSD",1757858730570,60.54597511,244.21,244.2,0.88]
["bitfinex","SOLUSD",1757858730871,1.68597511,244.21,244.2,0.88]
["bitfinex","SOLUSD",1757858731048,34.54597511,244.21,244.2,0.88]
["bitfinex","SOLUSD",1757858731249,32.86,244.21,244.2,0.88]
["bitfinex","SOLUSD",1757858731970,34.54597511,244.21,244.2,0.2]
["bitfinex","SOLUSD",1757858732469,38.64081152,244.21,244.2,0.89]
["bitfinex","SOLUSD",1757858732678,32.86,244.21,244.2,0.89]
["bitfinex","SOLUSD",1757858735872,4.09468705,244.22,244.2,0.89]
["bitfinex","SOLUSD",1757858736074,32.86,244.21,244.2,0.89]
["bitfinex","SOLUSD",1757858736278,32.86,244.21,244.2,0.2]
["bitfinex","SOLUSD",1757858736662,32.86,244.21,244.2,0.89]
["bitfinex","SOLUSD",1757858737885,38.64081152,244.21,244.2,0.2]
["bitfinex","SOLUSD",1757858738879,36.95483641,244.21,244.2,0.2]
["bitfinex","SOLUSD",1757858739075,5.78081152,244.21,244.2,0.2]
["bitfinex","SOLUSD",1757858739281,38.64081152,244.21,244.2,0.2]
["bitfinex","SOLUSD",1757858739759,36.95483641,244.21,244.2,0.2]
["bitfinex","SOLUSD",1757858739965,39.33081152,244.21,244.2,0.2]
["bitfinex","SOLUSD",1757858740156,38.64081152,244.21,244.2,0.2]
["bitfinex","SOLUSD",1757858740355,39.33081152,244.21,244.2,0.2]
["bitfinex","SOLUSD",1757858740756,65.33081152,244.21,244.2,0.2]
["bitfinex","SOLUSD",1757858741476,66.97032376,244.21,244.2,0.2]
["bitfinex","SOLUSD",1757858742385,64.59434865,244.21,244.2,0.2]
["bitfinex","SOLUSD",1757858742563,1.68597511,244.25,244.2,0.89]
["bitfinex","SOLUSD",1757858742898,32.86,244.24,244.21,0.69]
["bitfinex","SOLUSD",1757858743089,32.86,244.23,244.22,0.69]
["bitfinex","SOLUSD",1757858743281,0.03,244.27,244.22,0.69]
["bitfinex","SOLUSD",1757858743582,32.86,244.26,244.22,0.69]
["bitfinex","SOLUSD",1757858744085,32.86,244.25,244.22,0.69]
["bitfinex","SOLUSD",1757858744472,32.86,244.25,244.22,4.78465604]
["bitfinex","SOLUSD",1757858744668,32.86,244.25,244.23,0.69]
["bitfinex","SOLUSD",1757858744868,32.86,244.25,244.2,83.59486444]
["bitfinex","SOLUSD",1757858745193,32.86,244.25,244.24,0.69]
["bitfinex","SOLUSD",1757858746061,36.95423131,244.25,244.2,79.5]
["bitfinex","SOLUSD",1757858746277,36.95423131,244.25,244.22,0.69]
["bitfinex","SOLUSD",1757858746576,36.95423131,244.25,244.23,0.69]
["bitfinex","SOLUSD",1757858746791,32.86,244.25,244.23,0.69]
["bitfinex","SOLUSD",1757858746971,32.86,244.25,244.24,0.69]
["bitfinex","SOLUSD",1757858747159,32.89,244.25,244.24,0.69]
["bitfinex","SOLUSD",1757858747359,36.9842291,244.25,244.21,0.69]
["bitfinex","SOLUSD",1757858747557,0.03,244.25,244.22,0.69]
["bitfinex","SOLUSD",1757858747761,0.03,244.25,244.22,79.99]
["bitfinex","SOLUSD",1757858748278,0.03,244.25,244.23,0.69]
["bitfinex","SOLUSD",1757858748492,0.03,244.25,244.24,4.09433344]
["bitfinex","SOLUSD",1757858748782,0.03,244.25,244.23,0.69]
["bitfinex","SOLUSD",1757858748963,0.03,244.25,244.23,4.78448345]
["bitfinex","SOLUSD",1757858749366,0.03,244.25,244.24,0.69]
["bitfinex","SOLUSD",1757858750265,0.03,244.25,244.2,0.89]
["bitfinex","SOLUSD",1757858750677,4.12416581,244.25,244.21,0.69]
["bitfinex","SOLUSD",1757858751963,1.08123017,244.24,244.2,0.2]
["bitfinex","SOLUSD",1757858752166,1.08123017,244.21,244.2,0.2]
["bitfinex","SOLUSD",1757858752466,26.0,244.22,244.2,0.2]
["bitfinex","SOLUSD",1757858752668,1.08123017,244.21,244.2,0.2]
["bitfinex","SOLUSD",1757858753265,27.08123017,244.21,244.2,0.2]
["bitfinex","SOLUSD",1757858753466,27.77123017,244.21,244.2,0.2]
["bitfinex","SOLUSD",1757858754187,31.86606658,244.21,244.2,0.2]
["bitfinex","SOLUSD",1757858754364,31.17606658,244.21,244.2,0.2]
["bitfinex","SOLUSD",1757858757590,63.99606658,244.21,244.2,0.2]
["bitfinex","SOLUSD",1757858761175,64.69606658,244.21,244.2,0.2]
["bitfinex","SOLUSD",1757858761483,31.87606658,244.21,244.2,0.2]
["bitfinex","SOLUSD",1757858761688,63.99606658,244.21,244.2,0.2]
["bitfinex","SOLUSD",1757858761887,65.77729675,244.21,244.2,0.2]
["bitfinex","SOLUSD",1757858762194,70.6605667,244.21,244.18,0.06]
["bitfinex","SOLUSD",1757858762393,1.08123017,244.19,244.17,0.06]
["bitfinex","SOLUSD",1757858762596,32.82,244.18,244.17,0.06]
["bitfinex","SOLUSD",1757858762779,33.52,244.18,244.17,0.06]
["bitfinex","SOLUSD",1757858762975,1.63971387,244.18,244.17,0.06]
["bitfinex","SOLUSD",1757858763174,33.90123017,244.18,244.17,0.78]
["bitfinex","SOLUSD",1757858763597,37.99656967,244.18,244.17,0.06]
["bitfinex","SOLUSD",1757858765105,38.69656967,244.18,244.17,0.06]
["bitfinex","SOLUSD",1757858765282,40.33621632,244.18,244.17,0.06]
["bitfinex","SOLUSD",1757858766190,39.63621632,244.18,244.17,0.06]
["bitfinex","SOLUSD",1757858768278,40.33621632,244.18,244.17,0.06]
["bitfinex","SOLUSD",1757858768479,39.25498615,244.18,244.17,0.06]
["bitfinex","SOLUSD",1757858768685,40.33621632,244.18,244.17,0.06]
["bitfinex","SOLUSD",1757858768886,6.81621632,244.18,244.17,0.06]
["bitfinex","SOLUSD",1757858769092,39.63621632,244.18,244.17,0.06]
["bitfinex","SOLUSD",1757858769286,6.81621632,244.18,244.17,0.06]
["bitfinex","SOLUSD",1757858769489,63.99656967,244.18,244.17,0.06]
["bitfinex","SOLUSD",1757858769684,62.9153395,244.18,244.17,0.78]
["bitfinex","SOLUSD",1757858770194,58.82,244.18,244.17,0.78]
["bitfinex","SOLUSD",1757858771001,62.9153395,244.18,244.17,0.78]
["bitfinex","SOLUSD",1757858771201,62.9153395,244.18,244.17,0.06]
["bitfinex","SOLUSD",1757858771393,62.9153395,244.18,244.17,0.78]
["bitfinex","SOLUSD",1757858773301,62.8953395,244.18,244.17,0.06]
["bitfinex","SOLUSD",1757858773678,62.8953395,244.18,244.17,0.78]
["bitfinex","SOLUSD",1757858774102,63.97656967,244.18,244.17,0.06]
["bitfinex","SOLUSD",1757858774580,64.67656967,244.18,244.17,0.06]
["bitfinex","SOLUSD",1757858774778,38.67656967,244.18,244.17,0.06]
["bitfinex","SOLUSD",1757858774978,40.31628354,244.18,244.17,0.06]
["bitfinex","SOLUSD",1757858776181,26.0,244.16,244.15,0.2]
["bitfinex","SOLUSD",1757858776500,59.88123017,244.16,244.14,1e-08]
["bitfinex","SOLUSD",1757858776713,5.87707288,244.15,244.14,1e-08]
["bitfinex","SOLUSD",1757858777393,7.51698842,244.15,244.14,1e-08]
["bitfinex","SOLUSD",1757858777704,26.0,244.13,244.12,1e-08]
["bitfinex","SOLUSD",1757858777906,59.88123017,244.13,244.12,1e-08]
["bitfinex","SOLUSD",1757858778203,60.58123017,244.13,244.12,1e-08]
["bitfinex","SOLUSD",1757858778389,62.22134744,244.13,244.12,1e-08]
["bitfinex","SOLUSD",1757858778590,65.6175257,244.13,244.12,1e-08]
["bitfinex","SOLUSD",1757858779301,62.89617826,244.13,244.12,0.72000001]
["bitfinex","SOLUSD",1757858779513,63.97740843,244.13,244.12,0.72000001]
["bitfinex","SOLUSD",1757858780207,31.17740843,244.13,244.12,0.72000001]
["bitfinex","SOLUSD",1757858780506,62.89617826,244.13,244.12,0.72000001]
["bitfinex","SOLUSD",1757858780685,4.09583364,244.16,244.12,0.72000001]
["bitfinex","SOLUSD",1757858780892,32.8,244.15,244.12,0.72000001]
["bitfinex","SOLUSD",1757858781184,1.08123017,244.13,244.12,1e-08]
["bitfinex","SOLUSD",1757858782093,32.8,244.14,244.12,1e-08]
["bitfinex","SOLUSD",1757858782312,1.08123017,244.13,244.12,0.72000001]
["bitfinex","SOLUSD",1757858782618,32.8,244.13,244.12,0.72000001]
["bitfinex","SOLUSD",1757858785410,33.88123017,244.13,244.12,0.72000001]
["bitfinex","SOLUSD",1757858785721,33.88123017,244.13,244.12,1e-08]
["bitfinex","SOLUSD",1757858786489,37.97740843,244.13,244.12,1e-08]
["bitfinex","SOLUSD",1757858786889,63.95740843,244.13,244.12,1e-08]
["bitfinex","SOLUSD",1757858787298,26.0,244.13,244.12,1e-08]
["bitfinex","SOLUSD",1757858787601,63.95740843,244.13,244.12,1e-08]
["bitfinex","SOLUSD",1757858787894,64.64740843,244.13,244.12,1e-08]
["bitfinex","SOLUSD",1757858788213,63.95740843,244.13,244.12,1e-08]
["bitfinex","SOLUSD",1757858788513,31.17740843,244.13,244.12,1e-08]
["bitfinex","SOLUSD",1757858788811,63.95740843,244.13,244.12,1e-08]
["bitfinex","SOLUSD",1757858790613,64.64740843,244.13,244.12,1e-08]
["bitfinex","SOLUSD",1757858790807,63.95740843,244.13,244.12,1e-08]
["bitfinex","SOLUSD",1757858791027,31.17740843,244.13,244.12,1e-08]
["bitfinex","SOLUSD",1757858791202,63.95740843,244.13,244.12,1e-08]
["bitfinex","SOLUSD",1757858791919,64.64740843,244.13,244.12,1e-08]
["bitfinex","SOLUSD",1757858792417,63.95740843,244.13,244.12,1e-08]
["bitfinex","SOLUSD",1757858792922,63.95740843,244.13,244.12,0.72000001]
["bitfinex","SOLUSD",1757858793711,63.95740843,244.13,244.12,1e-08]
["bitfinex","SOLUSD",1757858794731,26.0,244.14,244.12,80.02000001]
["bitfinex","SOLUSD",1757858794908,4.12547958,244.18,244.13,0.72]
["bitfinex","SOLUSD",1757858795114,32.78,244.17,244.13,0.72]
["bitfinex","SOLUSD",1757858795737,0.03,244.18,244.13,0.72]
["bitfinex","SOLUSD",1757858796021,32.78,244.17,244.13,0.72]
["bitfinex","SOLUSD",1757858796728,32.78,244.17,244.13,4.81603366]
["bitfinex","SOLUSD",1757858796902,32.78,244.17,244.13,4.09603366]
["bitfinex","SOLUSD",1757858797101,32.78,244.17,244.14,0.72]
["bitfinex","SOLUSD",1757858799418,32.78,244.17,244.14,4.81598364]
["bitfinex","SOLUSD",1757858799622,0.03,244.18,244.15,0.72]
["bitfinex","SOLUSD",1757858800126,0.03,244.18,244.16,13.59559401]
["bitfinex","SOLUSD",1757858800627,0.03,244.18,244.17,0.72]
["bitfinex","SOLUSD",1757858801219,0.03,244.18,244.17,14.31559401]
["bitfinex","SOLUSD",1757858801524,0.03,244.18,244.17,18.41110123]
["bitfinex","SOLUSD",1757858802224,1e-08,244.2,244.19,39.59559401]
["bitfinex","SOLUSD",1757858802616,1e-08,244.2,244.19,40.31559401]
["bitfinex","SOLUSD",1757858803116,1e-08,244.2,244.19,14.31559401]
["bitfinex","SOLUSD",1757858803419,1e-08,244.2,244.19,77.1707658]
["bitfinex","SOLUSD",1757858803724,1e-08,244.2,244.19,51.1707658]
["bitfinex","SOLUSD",1757858804828,0.03,244.21,244.19,51.1707658]
["bitfinex","SOLUSD",1757858805000,0.03,244.23,244.22,39.59559401]
["bitfinex","SOLUSD",1757858805203,0.03,244.28,244.24,13.59559401]
["bitfinex","SOLUSD",1757858805404,0.03,244.28,244.27,43.6894246]
["bitfinex","SOLUSD",1757858805722,0.03,244.32,244.27,43.6894246]
["bitfinex","SOLUSD",1757858806017,0.03,244.32,244.31,39.59559401]
["bitfinex","SOLUSD",1757858806531,0.03,244.32,244.31,73.05559401]
["bitfinex","SOLUSD",1757858807608,0.03,244.32,244.31,77.14875433]
["bitfinex","SOLUSD",1757858809420,0.03,244.32,244.31,44.40875433]
["bitfinex","SOLUSD",1757858809622,0.03,244.32,244.31,77.14875433]
["bitfinex","SOLUSD",1757858812927,0.1,244.43,244.39,79.27]
["bitfinex","SOLUSD",1757858813431,2.81148234,244.4,244.39,79.27]
["bitfinex","SOLUSD",1757858813626,3.50148234,244.4,244.39,79.27]
["bitfinex","SOLUSD",1757858813825,0.69,244.4,244.39,79.27]
["bitfinex","SOLUSD",1757858815839,4.81211176,244.4,244.39,79.27]
["bitfinex","SOLUSD",1757858818319,0.69,244.4,244.39,79.27]
["bitfinex","SOLUSD",1757858818838,4.09151099,244.41,244.39,79.27]
["bitfinex","SOLUSD",1757858819022,0.69,244.4,244.39,79.27]
["bitfinex","SOLUSD",1757858819648,0.03,244.4,244.39,79.27]
["bitfinex","SOLUSD",1757858820137,0.03,244.4,244.39,79.95]
["bitfinex","SOLUSD",1757858820842,0.03,244.4,244.39,79.27]
["bitfinex","SOLUSD",1757858821017,0.72,244.4,244.39,79.27]
["bitfinex","SOLUSD",1757858822239,4.81165302,244.4,244.39,79.27]
["bitfinex","SOLUSD",1757858823022,8.93376478,244.4,244.39,79.27]
["bitfinex","SOLUSD",1757858823260,4.81165302,244.4,244.39,79.27]
["bitfinex","SOLUSD",1757858823559,8.93376478,244.4,244.39,79.27]
["bitfinex","SOLUSD",1757858824058,4.0923228,244.36,244.3,79.27]
["bitfinex","SOLUSD",1757858824224,0.69,244.39,244.31,0.68]
["bitfinex","SOLUSD",1757858824421,4.12166973,244.4,244.31,14.27559401]
["bitfinex","SOLUSD",1757858824620,4.12166973,244.4,244.32,0.68]
["bitfinex","SOLUSD",1757858824847,0.03,244.4,244.32,0.68]
["bitfinex","SOLUSD",1757858825021,0.03,244.4,244.33,13.59559401]
["bitfinex","SOLUSD",1757858825218,0.03,244.4,244.34,0.68]
["bitfinex","SOLUSD",1757858825418,4.12167668,244.4,244.34,0.68]
["bitfinex","SOLUSD",1757858826223,4.12167668,244.4,244.34,4.77255895]
["bitfinex","SOLUSD",1757858826426,0.03,244.4,244.35,14.27559401]
["bitfinex","SOLUSD",1757858826638,0.03,244.4,244.36,0.68]
["bitfinex","SOLUSD",1757858827148,0.03,244.4,244.37,0.68]
["bitfinex","SOLUSD",1757858827645,0.03,244.4,244.38,46.27559401]
["bitfinex","SOLUSD",1757858828121,0.03,244.4,244.39,0.68]
["bitfinex","SOLUSD",1757858828321,0.03,244.4,244.39,4.77182045]
["bitfinex","SOLUSD",1757858828634,0.03,244.4,244.39,0.68]
["bitfinex","SOLUSD",1757858830361,0.03,244.4,244.39,14.27559401]
["bitfinex","SOLUSD",1757858830827,0.1,244.43,244.41,79.24]
["bitfinex","SOLUSD",1757858831240,0.1,244.43,244.42,0.68]
["bitfinex","SOLUSD",1757858831833,0.1,244.43,244.41,79.24]
["bitfinex","SOLUSD",1757858832042,0.1,244.43,244.41,79.92]
["bitfinex","SOLUSD",1757858832221,0.1,244.43,244.42,0.68]
["bitfinex","SOLUSD",1757858832654,0.1,244.43,244.42,18.36691223]
["bitfinex","SOLUSD",1757858832846,0.1,244.43,244.42,263.38691223]
["bitfinex","SOLUSD",1757858835434,0.1,244.43,244.42,249.79131822]
["bitfinex","SOLUSD",1757858836159,0.03,244.5,244.46,79.21]
["bitfinex","SOLUSD",1757858836458,0.03,244.5,244.47,32.66]
["bitfinex","SOLUSD",1757858836759,0.03,244.5,244.48,4.09031413]
["bitfinex","SOLUSD",1757858837930,0.03,244.5,244.48,4.77031413]
["bitfinex","SOLUSD",1757858838756,0.03,244.5,244.48,4.09031413]
["bitfinex","SOLUSD",1757858839132,0.03,244.5,244.48,4.77031413]
["bitfinex","SOLUSD",1757858839657,0.03,244.5,244.48,83.98031413]
["bitfinex","SOLUSD",1757858839838,0.03,244.5,244.49,0.68]
["bitfinex","SOLUSD",1757858840241,0.03,244.5,244.49,33.32]
["bitfinex","SOLUSD",1757858840649,0.03,244.5,244.49,126.12559401]
["bitfinex","SOLUSD",1757858841046,0.03,244.53,244.52,79.08]
["bitfinex","SOLUSD",1757858841368,0.03,244.53,244.52,111.72]
["bitfinex","SOLUSD",1757858841554,0.03,244.53,244.52,125.99559401]
["bitfinex","SOLUSD",1757858842840,0.03,244.53,244.52,130.08523902]
["bitfinex","SOLUSD",1757858848235,0.03,244.53,244.52,97.44523902]
["bitfinex","SOLUSD",1757858848553,0.03,244.53,244.52,129.38523902]
["bitfinex","SOLUSD",1757858848746,0.03,244.53,244.52,115.78964501]
["bitfinex","SOLUSD",1757858848971,0.03,244.53,244.52,83.16964501]
["bitfinex","SOLUSD",1757858849139,0.03,244.53,244.52,115.78964501]
["bitfinex","SOLUSD",1757858849833,0.03,244.53,244.52,116.48964501]
["bitfinex","SOLUSD",1757858851052,0.03,244.53,244.52,130.08523902]
["bitfinex","SOLUSD",1757858853058,0.03,244.53,244.52,97.46523902]
["bitfinex","SOLUSD",1757858853251,0.03,244.53,244.52,130.08523902]
["bitfinex","SOLUSD",1757858853647,0.03,244.53,244.52,97.46523902]
["bitfinex","SOLUSD",1757858853969,0.03,244.53,244.52,130.06523902]
["bitfinex","SOLUSD",1757858854172,0.03,244.53,244.52,83.16964501]
["bitfinex","SOLUSD",1757858854376,0.03,244.53,244.52,115.76964501]
["bitfinex","SOLUSD",1757858854857,0.03,244.53,244.52,116.46964501]
["bitfinex","SOLUSD",1757858855348,0.03,244.53,244.52,130.06523902]
["bitfinex","SOLUSD",1757858858170,1e-08,244.54,244.53,13.59559401]
["bitfinex","SOLUSD",1757858858373,1e-08,244.54,244.53,14.29559401]
["bitfinex","SOLUSD",1757858859248,1e-08,244.54,244.53,13.59559401]
["bitfinex","SOLUSD",1757858859451,1e-08,244.54,244.53,58.6]
["bitfinex","SOLUSD",1757858860464,1e-08,244.54,244.53,62.68947777]
["bitfinex","SOLUSD",1757858861547,1e-08,244.54,244.53,26.0]
["bitfinex","SOLUSD",1757858861753,1e-08,244.54,244.43,20.0]
["bitfinex","SOLUSD",1757858861754,0.72000001,244.54,244.47,13.59559401]
["bitfinex","SOLUSD",1757858861953,0.72,244.53,244.47,96.76607545]
["bitfinex","SOLUSD",1757858862258,0.72,244.52,244.47,4.09048144]
["bitfinex","SOLUSD",1757858862465,0.72,244.51,244.46,79.08]
["bitfinex","SOLUSD",1757858862781,0.72,244.5,244.43,7.40889791]
["bitfinex","SOLUSD",1757858862981,1.6843601,244.51,244.42,0.06]
["bitfinex","SOLUSD",1757858863182,0.72,244.49,244.42,32.64]
["bitfinex","SOLUSD",1757858863484,0.72,244.48,244.42,32.64]
["bitfinex","SOLUSD",1757858863671,0.72,244.47,244.42,0.06]
["bitfinex","SOLUSD",1757858863979,14.3125869,244.54,244.42,0.06]
["bitfinex","SOLUSD",1757858863980,0.72,244.46,244.42,0.06]
["bitfinex","SOLUSD",1757858864167,1.6843601,244.49,244.42,0.06]
["bitfinex","SOLUSD",1757858864367,0.72,244.45,244.42,0.06]
["bitfinex","SOLUSD",1757858865181,4.09062872,244.47,244.42,0.06]
["bitfinex","SOLUSD",1757858865352,0.72,244.44,244.42,0.06]
["bitfinex","SOLUSD",1757858865748,0.72,244.43,244.42,0.06]
["bitfinex","SOLUSD",1757858866275,2.4043601,244.43,244.42,0.06]
["bitfinex","SOLUSD",1757858866577,6.49551094,244.43,244.42,0.06]
["bitfinex","SOLUSD",1757858867662,0.72,244.43,244.42,0.06]
["bitfinex","SOLUSD",1757858868682,2.4043601,244.43,244.42,0.06]
["bitfinex","SOLUSD",1757858869594,0.72,244.43,244.42,0.06]
["bitfinex","SOLUSD",1757858869971,2.4043601,244.43,244.42,0.06]
["bitfinex","SOLUSD",1757858870580,0.72,244.43,244.42,0.06]
["bitfinex","SOLUSD",1757858872295,4.09101583,244.44,244.42,0.06]
["bitfinex","SOLUSD",1757858872696,1.6843601,244.46,244.42,0.06]
["bitfinex","SOLUSD",1757858872697,4.78079152,244.46,244.42,0.06]
["bitfinex","SOLUSD",1757858873074,4.09079152,244.46,244.42,0.06]
["bitfinex","SOLUSD",1757858873394,4.09036577,244.48,244.42,0.06]
["bitfinex","SOLUSD",1757858873694,0.69,244.46,244.42,0.06]
["bitfinex","SOLUSD",1757858874688,32.58,244.51,244.43,0.68]
["bitfinex","SOLUSD",1757858874689,0.69,244.5,244.43,0.68]
["bitfinex","SOLUSD",1757858874896,0.69,244.5,244.43,79.76]
["bitfinex","SOLUSD",1757858875804,4.09014683,244.49,244.43,79.76]
["bitfinex","SOLUSD",1757858876106,4.09014683,244.49,244.43,79.08]
["bitfinex","SOLUSD",1757858876279,0.67,244.48,244.43,79.08]
["bitfinex","SOLUSD",1757858876480,0.67,244.47,244.43,79.08]
["bitfinex","SOLUSD",1757858876688,0.67,244.46,244.43,79.08]
["bitfinex","SOLUSD",1757858876880,1.07915494,244.44,244.43,79.08]
["bitfinex","SOLUSD",1757858877080,1.74915494,244.44,244.43,79.08]
["bitfinex","SOLUSD",1757858878009,3.48143607,244.44,244.43,79.08]
["bitfinex","SOLUSD",1757858878799,2.81143607,244.45,244.43,79.08]
["bitfinex","SOLUSD",1757858879101,2.81143607,244.46,244.43,79.08]
["bitfinex","SOLUSD",1757858879288,2.81143607,244.47,244.43,79.08]
["bitfinex","SOLUSD",1757858879601,3.48143607,244.46,244.43,79.08]
["bitfinex","SOLUSD",1757858880097,4.09081611,244.45,244.43,79.08]
["bitfinex","SOLUSD",1757858880482,6.90225218,244.45,244.43,79.08]
["bitfinex","SOLUSD",1757858880807,7.5716728,244.49,244.43,79.76]
["bitfinex","SOLUSD",1757858881297,4.76023673,244.49,244.43,79.08]
["bitfinex","SOLUSD",1757858881601,7.5716728,244.49,244.43,79.08]
["bitfinex","SOLUSD",1757858882576,6.90150912,244.5,244.44,0.68]
["bitfinex","SOLUSD",1757858882780,4.09007305,244.5,244.44,0.68]
["bitfinex","SOLUSD",1757858882980,32.90126094,244.51,244.44,0.68]
["bitfinex","SOLUSD",1757858883177,4.08955754,244.53,244.44,79.76]
["bitfinex","SOLUSD",1757858883414,6.90099361,244.53,244.45,0.68]
["bitfinex","SOLUSD",1757858883609,2.81143607,244.51,244.45,0.68]
["bitfinex","SOLUSD",1757858883899,2.81143607,244.51,244.44,79.08]
["bitfinex","SOLUSD",1757858884489,4.08997955,244.5,244.44,79.08]
["bitfinex","SOLUSD",1757858884786,4.08997955,244.5,244.44,79.76]
["bitfinex","SOLUSD",1757858885905,4.08997955,244.5,244.44,83.8509454]
["bitfinex","SOLUSD",1757858886115,2.81143607,244.51,244.45,0.68]
["bitfinex","SOLUSD",1757858886404,2.81143607,244.52,244.45,0.68]
["bitfinex","SOLUSD",1757858886601,3.48143607,244.51,244.44,79.08]
["bitfinex","SOLUSD",1757858886810,2.81143607,244.49,244.44,79.08]
["bitfinex","SOLUSD",1757858887006,2.81143607,244.49,244.44,79.76]
["bitfinex","SOLUSD",1757858887584,32.56,244.53,244.45,0.68]
["bitfinex","SOLUSD",1757858887798,4.08964501,244.52,244.45,4.77071828]
["bitfinex","SOLUSD",1757858887991,4.08964501,244.52,244.45,4.09071828]
["bitfinex","SOLUSD",1757858888207,4.08943874,244.54,244.46,0.68]
["bitfinex","SOLUSD",1757858888385,4.08943874,244.54,244.46,79.76]
["bitfinex","SOLUSD",1757858888589,1e-08,244.54,244.47,0.68]
["bitfinex","SOLUSD",1757858889505,1e-08,244.54,244.47,79.76]
["bitfinex","SOLUSD",1757858889710,1e-08,244.54,244.47,83.85043875]
["bitfinex","SOLUSD",1757858890014,1e-08,244.54,244.48,0.68]
["bitfinex","SOLUSD",1757858892024,4.08931055,244.54,244.48,0.68]
["bitfinex","SOLUSD",1757858892194,2.81143607,244.53,244.48,0.68]
["bitfinex","SOLUSD",1757858892395,2.81143607,244.53,244.47,79.08]
["bitfinex","SOLUSD",1757858892696,1e-08,244.54,244.48,0.68]
["bitfinex","SOLUSD",1757858893095,2.81143607,244.53,244.48,0.68]
["bitfinex","SOLUSD",1757858893417,2.81143607,244.53,244.49,0.68]
["bitfinex","SOLUSD",1757858893613,6.90074662,244.54,244.49,79.76]
["bitfinex","SOLUSD",1757858893804,6.90074662,244.54,244.5,0.68]
["bitfinex","SOLUSD",1757858894000,1e-08,244.54,244.51,4.76967359]
["bitfinex","SOLUSD",1757858894221,1e-08,244.54,244.52,0.68]
["bitfinex","SOLUSD",1757858894519,1e-08,244.54,244.5,0.68]
["bitfinex","SOLUSD",1757858895104,2.81143607,244.53,244.49,79.08]
["bitfinex","SOLUSD",1757858895318,2.81143607,244.53,244.49,79.76]
["bitfinex","SOLUSD",1757858895921,1e-08,244.54,244.5,0.68]
["bitfinex","SOLUSD",1757858896299,4.08931055,244.54,244.5,0.68]
["bitfinex","SOLUSD",1757858896611,1e-08,244.54,244.51,0.68]
["bitfinex","SOLUSD",1757858896927,1e-08,244.54,244.52,0.68]
["bitfinex","SOLUSD",1757858897332,1e-08,244.54,244.49,83.17014184]
["bitfinex","SOLUSD",1757858897501,1e-08,244.54,244.53,0.68]
["bitfinex","SOLUSD",1757858898803,1e-08,244.54,244.51,0.68]
["bitfinex","SOLUSD",1757858899128,1e-08,244.54,244.51,79.08]
["bitfinex","SOLUSD",1757858899301,1e-08,244.54,244.51,79.76]
["bitfinex","SOLUSD",1757858900204,1e-08,244.54,244.52,0.68]
["bitfinex","SOLUSD",1757858901013,1e-08,244.54,244.53,0.68]
["bitfinex","SOLUSD",1757858901901,0.03,244.55,244.54,79.07999999]
["bitfinex","SOLUSD",1757858902306,0.03,244.55,244.54,79.75999999]
["bitfinex","SOLUSD",1757858903615,0.03,244.55,244.54,93.355594]
["bitfinex","SOLUSD",1757858904217,0.03,244.55,244.54,226.455594]
["bitfinex","SOLUSD",1757858904412,0.03,244.55,244.54,14.27559401]
["bitfinex","SOLUSD",1757858912311,0.03,244.57,244.56,39.59559401]
["bitfinex","SOLUSD",1757858912535,0.03,244.57,244.56,72.11559401]
["bitfinex","SOLUSD",1757858912821,0.03,244.57,244.56,72.76559401]
["bitfinex","SOLUSD",1757858913321,10.21343775,244.78,244.63,83.07780553]
["bitfinex","SOLUSD",1757858913512,1.77815336,244.77,244.64,0.65]
["bitfinex","SOLUSD",1757858913714,1.77815336,244.77,244.65,32.52]
["bitfinex","SOLUSD",1757858913932,26.7,244.76,244.66,0.65]
["bitfinex","SOLUSD",1757858914316,27.77815336,244.76,244.65,32.52]
["bitfinex","SOLUSD",1757858914510,0.7,244.75,244.66,0.65]
["bitfinex","SOLUSD",1757858915141,0.7,244.75,244.67,32.52]
["bitfinex","SOLUSD",1757858915442,0.7,244.75,244.68,4.08697073]
["bitfinex","SOLUSD",1757858915643,0.7,244.75,244.68,4.73697073]
["bitfinex","SOLUSD",1757858915849,0.7,244.81,244.69,33.17]
["bitfinex","SOLUSD",1757858916019,0.7,244.8,244.7,0.65]
["bitfinex","SOLUSD",1757858916221,0.7,244.8,244.71,32.52]
["bitfinex","SOLUSD",1757858916430,0.7,244.8,244.72,0.65]
["bitfinex","SOLUSD",1757858916932,0.7,244.82,244.72,0.65]
["bitfinex","SOLUSD",1757858917446,4.08480045,244.81,244.72,0.65]
["bitfinex","SOLUSD",1757858917623,0.7,244.8,244.72,33.15]
["bitfinex","SOLUSD",1757858918042,0.7,244.8,244.73,0.65]
["bitfinex","SOLUSD",1757858918225,0.7,244.81,244.73,33.15]
["bitfinex","SOLUSD",1757858918734,0.7,244.83,244.74,0.65]
["bitfinex","SOLUSD",1757858919131,26.0,244.84,244.74,0.65]
["bitfinex","SOLUSD",1757858919329,0.7,244.83,244.74,0.65]
["bitfinex","SOLUSD",1757858919521,4.0846336,244.82,244.74,0.65]
["bitfinex","SOLUSD",1757858919722,0.7,244.83,244.74,4.73592682]
["bitfinex","SOLUSD",1757858919931,4.78455016,244.83,244.74,4.73592682]
["bitfinex","SOLUSD",1757858920138,4.08455016,244.83,244.74,4.73592682]
["bitfinex","SOLUSD",1757858920343,4.78455016,244.83,244.74,4.73592682]
["bitfinex","SOLUSD",1757858921057,4.78455016,244.83,244.75,0.65]
["bitfinex","SOLUSD",1757858921249,0.7,244.83,244.75,79.63999999]
["bitfinex","SOLUSD",1757858921427,0.7,244.83,244.76,4.0856349]
["bitfinex","SOLUSD",1757858921626,25.93819171,244.9,244.76,4.0856349]
["bitfinex","SOLUSD",1757858921627,4.0832993,244.9,244.77,33.15]
["bitfinex","SOLUSD",1757858921949,0.7,244.89,244.78,0.65]
["bitfinex","SOLUSD",1757858922148,4.0832993,244.9,244.78,0.65]
["bitfinex","SOLUSD",1757858922450,5.86145266,244.9,244.78,0.65]
["bitfinex","SOLUSD",1757858922625,4.7832993,244.9,244.78,0.65]
["bitfinex","SOLUSD",1757858922827,0.7,244.9,244.8,26.0]
["bitfinex","SOLUSD",1757858923139,0.7,244.9,244.81,0.65]
["bitfinex","SOLUSD",1757858923330,4.08329486,244.91,244.81,33.33]
["bitfinex","SOLUSD",1757858923530,4.08329486,244.91,244.82,0.65]
["bitfinex","SOLUSD",1757858923735,0.7,244.9,244.82,0.65]
["bitfinex","SOLUSD",1757858923921,1.07815336,244.89,244.8,58.8]
["bitfinex","SOLUSD",1757858924132,0.7,244.88,244.8,26.0]
["bitfinex","SOLUSD",1757858924332,1.07815336,244.86,244.79,26.0]
["bitfinex","SOLUSD",1757858924534,1.77815336,244.85,244.79,26.0]
["bitfinex","SOLUSD",1757858924727,1.07815336,244.81,244.72,95.8552112]
["bitfinex","SOLUSD",1757858924930,1.07815336,244.81,244.73,33.45]
["bitfinex","SOLUSD",1757858925152,1.07815336,244.81,244.73,0.65]
["bitfinex","SOLUSD",1757858925368,1.07815336,244.8,244.73,79.63999999]
["bitfinex","SOLUSD",1757858925539,4.08513419,244.79,244.73,79.63999999]
["bitfinex","SOLUSD",1757858925732,5.16328755,244.79,244.73,79.63999999]
["bitfinex","SOLUSD",1757858925933,1.07815336,244.77,244.73,78.98999999]
["bitfinex","SOLUSD",1757858926151,1.07815336,244.76,244.7,0.65]
["bitfinex","SOLUSD",1757858926342,1.07815336,244.75,244.66,33.43]
["bitfinex","SOLUSD",1757858926543,1.07815336,244.75,244.66,0.65]
["bitfinex","SOLUSD",1757858926762,0.7,244.76,244.68,26.0]
["bitfinex","SOLUSD",1757858927054,1.07815336,244.74,244.66,0.65]
["bitfinex","SOLUSD",1757858927236,4.08513419,244.79,244.66,0.65]
["bitfinex","SOLUSD",1757858927435,4.08546799,244.77,244.67,4.08713777]
["bitfinex","SOLUSD",1757858927638,1.07815336,244.76,244.68,0.65]
["bitfinex","SOLUSD",1757858927838,1.77815336,244.75,244.68,0.65]
["bitfinex","SOLUSD",1757858928039,1.07815336,244.74,244.68,26.0]
["bitfinex","SOLUSD",1757858928253,1.07815336,244.73,244.65,0.65]
["bitfinex","SOLUSD",1757858928457,1.07815336,244.71,244.65,0.65]
["bitfinex","SOLUSD",1757858928757,1.07815336,244.7,244.62,0.65]
["bitfinex","SOLUSD",1757858928938,0.7,244.71,244.62,0.65]
["bitfinex","SOLUSD",1757858929130,1.07815336,244.7,244.62,0.65]
["bitfinex","SOLUSD",1757858929532,0.7,244.69,244.62,0.65]
["bitfinex","SOLUSD",1757858930156,4.78639935,244.72,244.62,4.73791083]
["bitfinex","SOLUSD",1757858930466,1.07815336,244.75,244.64,26.0]
["bitfinex","SOLUSD",1757858930655,0.7,244.73,244.65,0.65]
["bitfinex","SOLUSD",1757858931038,4.08575156,244.76,244.66,0.65]
["bitfinex","SOLUSD",1757858931566,4.78575156,244.76,244.66,0.65]
["bitfinex","SOLUSD",1757858931737,4.78575156,244.76,244.67,4.08713777]
["bitfinex","SOLUSD",1757858931933,2.80392335,244.75,244.66,0.65]
["bitfinex","SOLUSD",1757858932263,0.7,244.74,244.65,26.0]
["bitfinex","SOLUSD",1757858932453,4.78575156,244.76,244.66,0.65]
["bitfinex","SOLUSD",1757858932773,2.80392335,244.75,244.66,0.65]
["bitfinex","SOLUSD",1757858932945,0.7,244.76,244.66,0.65]
["bitfinex","SOLUSD",1757858933257,28.80392335,244.78,244.66,0.65]
["bitfinex","SOLUSD",1757858933472,0.67,244.79,244.7,26.0]
["bitfinex","SOLUSD",1757858933768,4.11503754,244.8,244.72,4.08630271]
["bitfinex","SOLUSD",1757858934141,0.03,244.8,244.73,0.71]
["bitfinex","SOLUSD",1757858934967,0.03,244.8,244.75,26.0]
["bitfinex","SOLUSD",1757858935270,0.03,244.8,244.76,26.69]
["bitfinex","SOLUSD",1757858935463,0.03,244.8,244.77,0.69]
["bitfinex","SOLUSD",1757858935649,0.74,244.8,244.73,0.69]
["bitfinex","SOLUSD",1757858935960,0.03,244.8,244.73,30.77604815]
["bitfinex","SOLUSD",1757858936173,0.71,244.79,244.69,0.69]
["bitfinex","SOLUSD",1757858936371,4.1084091,244.76,244.69,26.0]
["bitfinex","SOLUSD",1757858936554,4.8184091,244.75,244.69,26.0]
["bitfinex","SOLUSD",1757858936877,4.1084091,244.76,244.69,26.0]
["bitfinex","SOLUSD",1757858937057,0.71,244.76,244.69,26.0]
["bitfinex","SOLUSD",1757858937242,0.71,244.78,244.69,26.0]
["bitfinex","SOLUSD",1757858937442,4.1084091,244.77,244.69,26.0]
["bitfinex","SOLUSD",1757858937747,0.71,244.78,244.69,26.0]
["bitfinex","SOLUSD",1757858937955,4.1084091,244.77,244.7,4.08663669]
["bitfinex","SOLUSD",1757858938158,4.1084091,244.77,244.69,26.0]
["bitfinex","SOLUSD",1757858938360,4.1084091,244.77,244.68,0.69]
["bitfinex","SOLUSD",1757858938361,4.1084091,244.73,244.64,0.69]
["bitfinex","SOLUSD",1757858938568,4.1084091,244.72,244.64,0.69]
["bitfinex","SOLUSD",1757858939070,4.1084091,244.72,244.64,26.69]
["bitfinex","SOLUSD",1757858939271,0.71,244.77,244.65,0.69]
["bitfinex","SOLUSD",1757858939567,4.1084091,244.76,244.65,0.69]
["bitfinex","SOLUSD",1757858939964,4.8184091,244.77,244.66,4.08730483]
["bitfinex","SOLUSD",1757858940264,4.8184091,244.77,244.67,0.69]
["bitfinex","SOLUSD",1757858940469,4.79551241,244.77,244.67,213.09]
["bitfinex","SOLUSD",1757858940648,4.1084091,244.78,244.68,26.69]
["bitfinex","SOLUSD",1757858940847,0.03,244.8,244.69,0.69]
["bitfinex","SOLUSD",1757858941847,4.11503995,244.8,244.7,4.08663669]
["bitfinex","SOLUSD",1757858942054,4.11503995,244.8,244.71,0.69]
["bitfinex","SOLUSD",1757858942661,4.82503995,244.8,244.71,0.69]
["bitfinex","SOLUSD",1757858942843,0.03,244.8,244.71,0.69]
["bitfinex","SOLUSD",1757858943174,0.03,244.8,244.73,26.0]
["bitfinex","SOLUSD",1757858943348,0.03,244.8,244.74,0.69]
["bitfinex","SOLUSD",1757858944045,0.03,244.8,244.75,4.08580183]
["bitfinex","SOLUSD",1757858944471,0.03,244.8,244.76,0.69]
["bitfinex","SOLUSD",1757858945874,0.03,244.8,244.79,26.0]
["bitfinex","SOLUSD",1757858946381,0.03,244.8,244.79,26.69]
["bitfinex","SOLUSD",1757858947284,0.03,244.8,244.76,79.99]
["bitfinex","SOLUSD",1757858947485,0.03,244.8,244.76,79.3]
["bitfinex","SOLUSD",1757858947660,0.03,244.8,244.78,0.69]
["bitfinex","SOLUSD",1757858948669,0.03,244.8,244.79,0.69]
["bitfinex","SOLUSD",1757858949568,0.03,244.8,244.77,4.08546799]
["bitfinex","SOLUSD",1757858949894,0.03,244.8,244.77,4.77546799]
["bitfinex","SOLUSD",1757858950174,0.03,244.8,244.77,4.08546799]
["bitfinex","SOLUSD",1757858950752,0.03,244.8,244.75,63.14565483]
["bitfinex","SOLUSD",1757858950957,0.03,244.8,244.76,0.69]
["bitfinex","SOLUSD",1757858951554,0.03,244.8,244.75,63.14565483]
["bitfinex","SOLUSD",1757858951555,0.03,244.8,244.77,0.69]
["bitfinex","SOLUSD",1757858952184,0.03,244.8,244.78,0.69]
["bitfinex","SOLUSD",1757858952370,0.03,244.8,244.78,79.3]
["bitfinex","SOLUSD",1757858953167,0.03,244.8,244.79,0.69]
["bitfinex","SOLUSD",1757858954273,0.03,244.8,244.79,4.77513419]
["bitfinex","SOLUSD",1757858956770,0.03,244.8,244.78,79.3]
["bitfinex","SOLUSD",1757858957376,0.03,244.8,244.78,84.07517129]
["bitfinex","SOLUSD",1757858957678,0.03,244.8,244.79,0.69]
["bitfinex","SOLUSD",1757858957872,0.03,244.8,244.78,83.38517129]
["bitfinex","SOLUSD",1757858958074,0.03,244.8,244.78,84.07517129]
["bitfinex","SOLUSD",1757858958269,0.03,244.83,244.8,79.27]
["bitfinex","SOLUSD",1757858958872,0.03,244.83,244.8,79.96]
["bitfinex","SOLUSD",1757858959071,0.03,244.83,244.81,0.69]
["bitfinex","SOLUSD",1757858959481,0.03,244.83,244.82,4.0846336]
["bitfinex","SOLUSD",1757858960087,0.03,244.83,244.82,4.7746336]
["bitfinex","SOLUSD",1757858960386,0.03,244.83,244.82,30.7746336]
["bitfinex","SOLUSD",1757858960973,0.03,244.83,244.82,110.0446336]
["bitfinex","SOLUSD",1757858961881,0.03,244.83,244.82,109.3546336]
["bitfinex","SOLUSD",1757858963288,0.03,244.83,244.82,79.27]
["bitfinex","SOLUSD",1757858963467,0.74,244.83,244.82,79.27]
["bitfinex","SOLUSD",1757858963872,0.03,244.83,244.82,79.27]
["bitfinex","SOLUSD",1757858965871,0.03,244.83,244.82,4.0846336]
["bitfinex","SOLUSD",1757858966075,4.7984091,244.83,244.8,79.27]
["bitfinex","SOLUSD",1757858966276,4.7984091,244.83,244.74,79.27]
["bitfinex","SOLUSD",1757858966277,4.1084091,244.81,244.74,79.27]
["bitfinex","SOLUSD",1757858966498,0.66,244.8,244.74,83.35591159]
["bitfinex","SOLUSD",1757858966668,4.7684091,244.8,244.74,83.35591159]
["bitfinex","SOLUSD",1757858966996,4.1084091,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757858967195,0.03,244.83,244.79,0.06]
["bitfinex","SOLUSD",1757858967398,51.89737953,244.8,244.76,0.06]
["bitfinex","SOLUSD",1757858967695,51.89737953,244.8,244.74,0.06]
["bitfinex","SOLUSD",1757858967696,39.59559401,244.75,244.74,0.06]
["bitfinex","SOLUSD",1757858967873,30.1084091,244.75,244.64,4.0875954]
["bitfinex","SOLUSD",1757858968079,4.1084091,244.68,244.59,0.74]
["bitfinex","SOLUSD",1757858968279,4.1084091,244.66,244.59,0.74]
["bitfinex","SOLUSD",1757858968479,4.1084091,244.74,244.63,26.0]
["bitfinex","SOLUSD",1757858968704,59.62,244.75,244.64,0.68]
["bitfinex","SOLUSD",1757858969018,33.62,244.75,244.64,0.68]
["bitfinex","SOLUSD",1757858969298,33.62,244.75,244.65,4.08747189]
["bitfinex","SOLUSD",1757858969508,33.62,244.75,244.66,0.68]
["bitfinex","SOLUSD",1757858969902,37.70583666,244.75,244.66,0.68]
["bitfinex","SOLUSD",1757858970200,33.62,244.75,244.66,0.68]
["bitfinex","SOLUSD",1757858970413,4.1084091,244.74,244.65,4.08747189]
["bitfinex","SOLUSD",1757858970581,0.66,244.73,244.65,4.08747189]
["bitfinex","SOLUSD",1757858971082,0.66,244.73,244.65,4.76747189]
["bitfinex","SOLUSD",1757858971286,32.96,244.75,244.65,4.76747189]
["bitfinex","SOLUSD",1757858971610,0.66,244.74,244.65,4.76747189]
["bitfinex","SOLUSD",1757858971979,4.7684091,244.74,244.65,4.76747189]
["bitfinex","SOLUSD",1757858972181,0.66,244.74,244.65,4.76747189]
["bitfinex","SOLUSD",1757858972504,0.66,244.74,244.65,14.98615163]
["bitfinex","SOLUSD",1757858972675,0.66,244.77,244.66,0.68]
["bitfinex","SOLUSD",1757858972879,37.0284091,244.79,244.66,0.68]
["bitfinex","SOLUSD",1757858973375,0.66,244.78,244.66,0.68]
["bitfinex","SOLUSD",1757858973572,4.7684091,244.78,244.67,14.30498221]
["bitfinex","SOLUSD",1757858973788,4.5479101,244.77,244.67,30.76713777]
["bitfinex","SOLUSD",1757858974004,4.1084091,244.75,244.67,30.76713777]
["bitfinex","SOLUSD",1757858974511,4.1084091,244.75,244.67,26.68]
["bitfinex","SOLUSD",1757858974687,4.7684091,244.74,244.66,26.0]
["bitfinex","SOLUSD",1757858974888,4.7684091,244.74,244.66,105.3]
["bitfinex","SOLUSD",1757858975408,0.66,244.74,244.66,105.3]
["bitfinex","SOLUSD",1757858976011,4.08590246,244.75,244.67,4.76713777]
["bitfinex","SOLUSD",1757858976319,4.7684091,244.77,244.68,0.68]
["bitfinex","SOLUSD",1757858977105,4.08564841,244.76,244.68,0.68]
["bitfinex","SOLUSD",1757858977321,4.08541379,244.78,244.69,4.08680371]
["bitfinex","SOLUSD",1757858977616,32.92,244.79,244.7,0.68]
["bitfinex","SOLUSD",1757858977783,4.7684091,244.77,244.7,79.3]
["bitfinex","SOLUSD",1757858978088,4.1084091,244.76,244.7,79.3]
["bitfinex","SOLUSD",1757858978689,8.8540181,244.77,244.7,79.3]
["bitfinex","SOLUSD",1757858979209,4.1084091,244.75,244.7,79.3]
["bitfinex","SOLUSD",1757858979417,4.7684091,244.75,244.7,79.3]
["bitfinex","SOLUSD",1757858979887,0.66,244.74,244.7,79.3]
["bitfinex","SOLUSD",1757858980298,4.08613574,244.73,244.7,79.3]
["bitfinex","SOLUSD",1757858980687,3.97230657,244.73,244.7,79.3]
["bitfinex","SOLUSD",1757858980882,4.08590398,244.75,244.7,79.3]
["bitfinex","SOLUSD",1757858981088,4.08590398,244.75,244.7,79.98]
["bitfinex","SOLUSD",1757858982836,4.08590398,244.75,244.71,0.68]
["bitfinex","SOLUSD",1757858983629,32.78,244.77,244.72,0.68]
["bitfinex","SOLUSD",1757858983818,32.76,244.79,244.73,0.68]
["bitfinex","SOLUSD",1757858984018,32.76,244.79,244.73,79.98]
["bitfinex","SOLUSD",1757858984741,4.08530108,244.78,244.73,79.98]
["bitfinex","SOLUSD",1757858984916,4.08530108,244.78,244.73,79.3]
["bitfinex","SOLUSD",1757858985116,4.08530108,244.78,244.74,0.68]
["bitfinex","SOLUSD",1757858986241,4.7684091,244.77,244.73,79.3]
["bitfinex","SOLUSD",1757858986438,4.1084091,244.77,244.73,79.3]
["bitfinex","SOLUSD",1757858986739,0.03,244.75,244.73,79.3]
["bitfinex","SOLUSD",1757858987225,0.03,244.75,244.73,79.98]
["bitfinex","SOLUSD",1757858988526,0.03,244.75,244.74,0.68]
["bitfinex","SOLUSD",1757858988824,0.03,244.75,244.73,79.3]
["bitfinex","SOLUSD",1757858989134,0.03,244.75,244.71,0.68]
["bitfinex","SOLUSD",1757858989334,0.03,244.75,244.68,0.68]
["bitfinex","SOLUSD",1757858989535,0.69,244.75,244.68,0.68]
["bitfinex","SOLUSD",1757858989853,0.03,244.75,244.68,0.68]
["bitfinex","SOLUSD",1757858990742,4.11580183,244.75,244.68,0.68]
["bitfinex","SOLUSD",1757858990944,4.11580183,244.75,244.68,4.76695512]
["bitfinex","SOLUSD",1757858991244,0.03,244.75,244.69,0.68]
["bitfinex","SOLUSD",1757858992941,0.03,244.75,244.69,4.76665837]
["bitfinex","SOLUSD",1757858993153,0.03,244.75,244.69,0.68]
["bitfinex","SOLUSD",1757858994045,0.03,244.75,244.69,4.76679321]
["bitfinex","SOLUSD",1757858994418,0.03,244.75,244.7,0.67]
["bitfinex","SOLUSD",1757858995033,0.03,244.75,244.71,0.71]
["bitfinex","SOLUSD",1757858995752,0.03,244.75,244.72,0.71]
["bitfinex","SOLUSD",1757858998732,0.03,244.75,244.66,14.30544766]
["bitfinex","SOLUSD",1757858998932,0.03,244.75,244.67,0.71]
["bitfinex","SOLUSD",1757858999854,0.03,244.75,244.67,213.11]
["bitfinex","SOLUSD",1757859000153,0.03,244.75,244.68,4.79697073]
["bitfinex","SOLUSD",1757859000531,0.03,244.75,244.69,0.71]
["bitfinex","SOLUSD",1757859001636,0.03,244.75,244.69,15.01369868]
["bitfinex","SOLUSD",1757859001853,0.03,244.75,244.72,26.0]
["bitfinex","SOLUSD",1757859002351,0.03,244.75,244.73,0.71]
["bitfinex","SOLUSD",1757859002560,0.03,244.75,244.73,80.01]
["bitfinex","SOLUSD",1757859002929,0.03,244.75,244.74,0.71]
["bitfinex","SOLUSD",1757859003545,0.03,244.75,244.74,84.09596878]
["bitfinex","SOLUSD",1757859006941,0.03,244.75,244.74,97.69156279]
["bitfinex","SOLUSD",1757859007143,0.03,244.83,244.78,26.0]
["bitfinex","SOLUSD",1757859007336,0.03,244.83,244.78,105.27]
["bitfinex","SOLUSD",1757859007536,0.03,244.83,244.79,0.71]
["bitfinex","SOLUSD",1757859007989,0.03,244.83,244.8,14.29738562]
["bitfinex","SOLUSD",1757859008345,0.03,244.83,244.81,0.71]
["bitfinex","SOLUSD",1757859009270,0.03,244.83,244.82,4.0846336]
["bitfinex","SOLUSD",1757859009636,0.03,244.83,244.82,110.0646336]
["bitfinex","SOLUSD",1757859010037,0.03,244.83,244.82,260.03974851]
["bitfinex","SOLUSD",1757859011260,0.03,244.83,244.82,292.61974851]
["bitfinex","SOLUSD",1757859011566,0.03,244.83,244.82,243.1646336]
["bitfinex","SOLUSD",1757859011793,0.03,244.83,244.82,275.7446336]
["bitfinex","SOLUSD",1757859012993,0.03,244.83,244.82,239.08]
["bitfinex","SOLUSD",1757859014671,0.03,244.83,244.82,105.98]
["bitfinex","SOLUSD",1757859014873,0.03,244.83,244.82,105.27]
["bitfinex","SOLUSD",1757859015087,0.03,244.83,244.82,105.98]
["bitfinex","SOLUSD",1757859015272,0.03,244.83,244.82,105.27]
["bitfinex","SOLUSD",1757859015466,0.03,244.83,244.82,105.98]
["bitfinex","SOLUSD",1757859016189,0.03,244.83,244.82,138.54]
["bitfinex","SOLUSD",1757859018091,0.03,244.83,244.82,105.98]
["bitfinex","SOLUSD",1757859018296,0.03,244.83,244.82,138.54]
["bitfinex","SOLUSD",1757859019696,0.03,244.83,244.82,105.98]
["bitfinex","SOLUSD",1757859019885,0.03,244.83,244.82,110.0646336]
["bitfinex","SOLUSD",1757859020197,0.03,244.83,244.82,142.6246336]
["bitfinex","SOLUSD",1757859020393,0.03,244.83,244.82,110.0646336]
["bitfinex","SOLUSD",1757859020576,0.66,244.89,244.86,79.21]
["bitfinex","SOLUSD",1757859021094,0.66,244.88,244.86,79.21]
["bitfinex","SOLUSD",1757859021275,5.159785,244.91,244.86,79.21]
["bitfinex","SOLUSD",1757859021478,0.66,244.87,244.86,79.21]
["bitfinex","SOLUSD",1757859022493,0.66,244.87,244.84,79.21]
["bitfinex","SOLUSD",1757859022682,1.73662484,244.86,244.84,79.21]
["bitfinex","SOLUSD",1757859022889,0.66,244.85,244.84,79.21]
["bitfinex","SOLUSD",1757859023074,4.30649936,244.92,244.84,79.21]
["bitfinex","SOLUSD",1757859023075,1.07662484,244.86,244.84,79.21]
["bitfinex","SOLUSD",1757859023271,0.66,244.85,244.76,79.21]
["bitfinex","SOLUSD",1757859023580,1.07662484,244.83,244.76,26.0]
["bitfinex","SOLUSD",1757859023777,1.07662484,244.81,244.74,79.21]
["bitfinex","SOLUSD",1757859023979,0.66,244.8,244.76,79.21]
["bitfinex","SOLUSD",1757859024203,1.73662484,244.84,244.76,79.21]
["bitfinex","SOLUSD",1757859025071,1.07662484,244.86,244.78,4.08530108]
["bitfinex","SOLUSD",1757859025275,1.72662484,244.87,244.78,83.29530108]
["bitfinex","SOLUSD",1757859025576,0.65,244.87,244.79,0.69]
["bitfinex","SOLUSD",1757859025793,1.07662484,244.86,244.79,79.21]
["bitfinex","SOLUSD",1757859026098,1.07662484,244.85,244.79,79.21]
["bitfinex","SOLUSD",1757859026283,0.65,244.85,244.79,79.21]
["bitfinex","SOLUSD",1757859027200,5.16048266,244.87,244.8,4.08496732]
["bitfinex","SOLUSD",1757859027978,1.72662484,244.88,244.8,4.08496732]
["bitfinex","SOLUSD",1757859028306,0.65,244.88,244.8,4.77496732]
["bitfinex","SOLUSD",1757859029098,4.73370348,244.88,244.8,4.77496732]
["bitfinex","SOLUSD",1757859029303,5.81032832,244.88,244.8,4.77496732]
["bitfinex","SOLUSD",1757859029484,5.81032832,244.88,244.8,79.9]
["bitfinex","SOLUSD",1757859029690,1.07662484,244.87,244.8,79.9]
["bitfinex","SOLUSD",1757859029898,1.07662484,244.87,244.8,83.98496363]
["bitfinex","SOLUSD",1757859030483,5.81032832,244.88,244.8,83.98496363]
["bitfinex","SOLUSD",1757859030885,5.81032832,244.88,244.8,83.29496363]
["bitfinex","SOLUSD",1757859031084,5.81032832,244.88,244.81,4.74467056]
["bitfinex","SOLUSD",1757859031604,5.81032832,244.88,244.81,0.66]
["bitfinex","SOLUSD",1757859031902,1.07662484,244.87,244.81,0.66]
["bitfinex","SOLUSD",1757859032112,1.07662484,244.86,244.8,79.21]
["bitfinex","SOLUSD",1757859033089,5.1607426,244.86,244.8,79.21]
["bitfinex","SOLUSD",1757859033812,0.69,244.93,244.81,4.74480045]
["bitfinex","SOLUSD",1757859033998,1.07662484,244.91,244.82,0.66]
["bitfinex","SOLUSD",1757859034592,1.76662484,244.92,244.82,0.66]
["bitfinex","SOLUSD",1757859034992,36.62263248,244.94,244.82,212.97]
["bitfinex","SOLUSD",1757859035198,37.69925732,244.94,244.83,14.9556337]
["bitfinex","SOLUSD",1757859035408,1.07662484,244.93,244.84,0.66]
["bitfinex","SOLUSD",1757859037305,1.07662484,244.93,244.85,4.08413314]
["bitfinex","SOLUSD",1757859037511,5.84943261,244.93,244.86,0.66]
["bitfinex","SOLUSD",1757859037699,5.84943261,244.93,244.86,79.87]
["bitfinex","SOLUSD",1757859038092,1.07662484,244.92,244.86,79.87]
["bitfinex","SOLUSD",1757859038286,1.07662484,244.9,244.86,79.21]
["bitfinex","SOLUSD",1757859039105,1.07662484,244.89,244.86,79.21]
["bitfinex","SOLUSD",1757859039497,5.16023102,244.89,244.86,79.21]
["bitfinex","SOLUSD",1757859039819,1.07662484,244.89,244.86,79.21]
["bitfinex","SOLUSD",1757859039995,1.07662484,244.9,244.86,79.21]
["bitfinex","SOLUSD",1757859040193,1.07662484,244.9,244.86,79.87]
["bitfinex","SOLUSD",1757859041092,1.07662484,244.91,244.87,0.66]
["bitfinex","SOLUSD",1757859041292,1.07662484,244.92,244.87,79.87]
["bitfinex","SOLUSD",1757859041492,1.07662484,244.92,244.87,83.95378682]
["bitfinex","SOLUSD",1757859043026,1.07662484,244.91,244.87,79.21]
["bitfinex","SOLUSD",1757859043209,1.07662484,244.9,244.87,79.21]
["bitfinex","SOLUSD",1757859043406,1.07662484,244.9,244.87,83.29379101]
["bitfinex","SOLUSD",1757859043606,0.69,244.92,244.87,79.21]
["bitfinex","SOLUSD",1757859043607,1.07662484,244.88,244.87,79.21]
["bitfinex","SOLUSD",1757859044203,0.69,244.9,244.87,79.21]
["bitfinex","SOLUSD",1757859044405,1.07662484,244.89,244.87,79.21]
["bitfinex","SOLUSD",1757859044931,1.07662484,244.9,244.87,79.87]
["bitfinex","SOLUSD",1757859045228,1.07662484,244.9,244.87,83.95379775]
["bitfinex","SOLUSD",1757859045408,1.07662484,244.9,244.88,0.66]
["bitfinex","SOLUSD",1757859045612,0.03,244.92,244.87,83.29379775]
["bitfinex","SOLUSD",1757859045827,0.03,244.92,244.89,0.66]
["bitfinex","SOLUSD",1757859046425,0.03,244.92,244.9,0.66]
["bitfinex","SOLUSD",1757859046629,0.03,244.92,244.9,79.87]
["bitfinex","SOLUSD",1757859046808,0.03,244.92,244.91,0.66]
["bitfinex","SOLUSD",1757859047335,0.03,244.92,244.91,4.74313257]
["bitfinex","SOLUSD",1757859047710,0.03,244.92,244.91,83.95313257]
["bitfinex","SOLUSD",1757859048131,0.03,244.92,244.91,79.87]
["bitfinex","SOLUSD",1757859049133,0.03,244.92,244.91,83.95313257]
["bitfinex","SOLUSD",1757859050110,0.03,244.92,244.91,116.47313257]
["bitfinex","SOLUSD",1757859057937,0.03,244.92,244.91,83.95313257]
["bitfinex","SOLUSD",1757859058136,0.03,244.92,244.91,116.45313257]
["bitfinex","SOLUSD",1757859059114,6.45050261,245.01,244.94,79.18]
["bitfinex","SOLUSD",1757859059429,0.69,245.01,244.94,79.18]
["bitfinex","SOLUSD",1757859059629,2.36899133,245.01,244.94,79.18]
["bitfinex","SOLUSD",1757859059935,1.67899133,244.98,244.94,79.18]
["bitfinex","SOLUSD",1757859060119,1.67899133,244.96,244.94,79.18]
["bitfinex","SOLUSD",1757859060321,0.69,244.95,244.94,79.18]
["bitfinex","SOLUSD",1757859060726,4.08154224,245.0,244.94,79.18]
["bitfinex","SOLUSD",1757859060727,2.36899133,244.97,244.94,79.18]
["bitfinex","SOLUSD",1757859060934,1.67899133,244.95,244.94,79.18]
["bitfinex","SOLUSD",1757859061640,2.36899133,244.95,244.94,79.18]
["bitfinex","SOLUSD",1757859062221,1.67899133,244.95,244.94,79.18]
["bitfinex","SOLUSD",1757859062634,1.67899133,244.95,244.89,133.8]
["bitfinex","SOLUSD",1757859062635,6.45145713,244.95,244.89,79.18]
["bitfinex","SOLUSD",1757859062833,1.67899133,244.91,244.89,79.18]
["bitfinex","SOLUSD",1757859063043,2.36899133,244.91,244.89,79.18]
["bitfinex","SOLUSD",1757859063334,0.69,244.9,244.89,79.18]
["bitfinex","SOLUSD",1757859063642,0.69,244.9,244.85,79.24]
["bitfinex","SOLUSD",1757859063811,1.67899133,244.86,244.85,79.24]
["bitfinex","SOLUSD",1757859064520,1.67899133,244.88,244.85,79.94]
["bitfinex","SOLUSD",1757859064833,1.67899133,244.88,244.85,83.32399106]
["bitfinex","SOLUSD",1757859065138,1.67899133,244.88,244.85,79.24]
["bitfinex","SOLUSD",1757859065436,10.56364339,244.92,244.86,0.7]
["bitfinex","SOLUSD",1757859065924,1.67899133,244.92,244.86,0.7]
["bitfinex","SOLUSD",1757859066241,1.67899133,244.92,244.87,4.08379956]
["bitfinex","SOLUSD",1757859066541,1.67899133,244.92,244.88,0.7]
["bitfinex","SOLUSD",1757859066737,1.67899133,244.92,244.89,0.7]
["bitfinex","SOLUSD",1757859067041,33.56899133,244.95,244.9,0.7]
["bitfinex","SOLUSD",1757859067247,33.56899133,244.95,244.9,79.18]
["bitfinex","SOLUSD",1757859067422,1.70899133,244.95,244.9,79.18]
["bitfinex","SOLUSD",1757859067835,2.39899133,244.95,244.9,79.18]
["bitfinex","SOLUSD",1757859068024,1.67899133,244.93,244.9,79.18]
["bitfinex","SOLUSD",1757859068228,2.36899133,244.93,244.9,79.18]
["bitfinex","SOLUSD",1757859068639,1.67899133,244.93,244.9,79.18]
["bitfinex","SOLUSD",1757859068829,0.72,244.95,244.9,79.18]
["bitfinex","SOLUSD",1757859069032,1.67899133,244.94,244.9,79.18]
["bitfinex","SOLUSD",1757859069433,1.67899133,244.92,244.9,79.18]
["bitfinex","SOLUSD",1757859069633,0.03,244.95,244.9,79.18]
["bitfinex","SOLUSD",1757859069829,1.67899133,244.92,244.9,79.18]
["bitfinex","SOLUSD",1757859070345,12.25765593,244.94,244.91,0.7]
["bitfinex","SOLUSD",1757859070546,1.70899133,244.95,244.91,0.7]
["bitfinex","SOLUSD",1757859070742,1.70899133,244.95,244.9,79.18]
["bitfinex","SOLUSD",1757859070942,6.48154482,244.95,244.9,79.18]
["bitfinex","SOLUSD",1757859071248,1.67899133,244.93,244.9,79.18]
["bitfinex","SOLUSD",1757859071628,0.03,244.95,244.91,0.7]
["bitfinex","SOLUSD",1757859071842,0.03,244.95,244.9,83.26325796]
["bitfinex","SOLUSD",1757859072050,1.67899133,244.94,244.9,83.26325796]
["bitfinex","SOLUSD",1757859072346,2.36899133,244.94,244.9,79.18]
["bitfinex","SOLUSD",1757859072541,1.67899133,244.94,244.9,79.18]
["bitfinex","SOLUSD",1757859073136,1.67899133,244.94,244.91,0.7]
["bitfinex","SOLUSD",1757859073332,1.67899133,244.94,244.9,79.18]
["bitfinex","SOLUSD",1757859073532,0.03,244.95,244.91,0.7]
["bitfinex","SOLUSD",1757859074156,1.70899133,244.95,244.92,0.7]
["bitfinex","SOLUSD",1757859074325,1.70899133,244.95,244.93,0.7]
["bitfinex","SOLUSD",1757859074522,1.70899133,244.95,244.94,0.7]
["bitfinex","SOLUSD",1757859074523,0.03,244.95,244.94,0.7]
["bitfinex","SOLUSD",1757859074723,0.03,244.95,244.93,79.18]
["bitfinex","SOLUSD",1757859075152,0.03,244.95,244.94,0.7]
["bitfinex","SOLUSD",1757859075331,0.03,244.95,244.93,83.26278335]
["bitfinex","SOLUSD",1757859075537,0.03,244.95,244.93,79.88]
["bitfinex","SOLUSD",1757859076455,1.67899133,244.94,244.93,79.18]
["bitfinex","SOLUSD",1757859077027,0.03,244.95,244.93,79.18]
["bitfinex","SOLUSD",1757859078139,1.70899133,244.95,244.93,79.18]
["bitfinex","SOLUSD",1757859078545,0.69,244.94,244.93,79.18]
["bitfinex","SOLUSD",1757859078749,0.03,244.95,244.93,79.18]
["bitfinex","SOLUSD",1757859078953,1.67899133,244.94,244.93,79.18]
["bitfinex","SOLUSD",1757859079638,0.03,244.95,244.93,79.18]
["bitfinex","SOLUSD",1757859079837,0.03,244.95,244.93,79.88]
["bitfinex","SOLUSD",1757859080162,0.03,244.95,244.93,83.96278638]
["bitfinex","SOLUSD",1757859080332,0.03,244.95,244.94,0.7]
["bitfinex","SOLUSD",1757859080661,0.03,244.95,244.88,10.2086729]
["bitfinex","SOLUSD",1757859080662,0.03,244.95,244.88,0.7]
["bitfinex","SOLUSD",1757859080961,1.67899133,244.93,244.88,0.7]
["bitfinex","SOLUSD",1757859081167,1.67899133,244.93,244.92,0.06]
["bitfinex","SOLUSD",1757859082767,1.70899133,244.95,244.92,0.76]
["bitfinex","SOLUSD",1757859082944,0.03,244.95,244.93,0.7]
["bitfinex","SOLUSD",1757859083142,3.03,244.95,244.94,0.7]
["bitfinex","SOLUSD",1757859083341,3.03,244.95,244.92,4.8429444]
["bitfinex","SOLUSD",1757859083538,4.70899133,244.95,244.92,0.76]
["bitfinex","SOLUSD",1757859084638,4.70899133,244.95,244.92,0.06]
["bitfinex","SOLUSD",1757859084935,1.67899133,244.93,244.92,0.06]
["bitfinex","SOLUSD",1757859085560,7.11246688,244.95,244.92,0.06]
["bitfinex","SOLUSD",1757859085761,1.67899133,244.93,244.92,79.24]
["bitfinex","SOLUSD",1757859085966,2.36899133,244.93,244.92,0.06]
["bitfinex","SOLUSD",1757859086743,11.23608851,244.93,244.92,0.06]
["bitfinex","SOLUSD",1757859087445,26.51067385,244.93,244.92,0.06]
["bitfinex","SOLUSD",1757859088053,58.97067385,244.93,244.92,0.06]
["bitfinex","SOLUSD",1757859091467,57.29168252,244.93,244.92,0.06]
["bitfinex","SOLUSD",1757859091671,58.97067385,244.93,244.92,0.06]
["bitfinex","SOLUSD",1757859092956,55.61269119,244.93,244.92,0.06]
["bitfinex","SOLUSD",1757859093167,58.97067385,244.93,244.92,0.06]
["bitfinex","SOLUSD",1757859098464,58.97067385,244.93,244.85,0.06]
["bitfinex","SOLUSD",1757859098465,13.59559401,244.89,244.85,0.06]
["bitfinex","SOLUSD",1757859098671,13.59559401,244.86,244.85,0.06]
["bitfinex","SOLUSD",1757859098862,46.03559401,244.86,244.85,0.06]
["bitfinex","SOLUSD",1757859099062,46.72559401,244.86,244.85,0.06]
["bitfinex","SOLUSD",1757859099258,48.36074986,244.86,244.85,0.06]
["bitfinex","SOLUSD",1757859099577,60.30363415,244.86,244.85,0.06]
["bitfinex","SOLUSD",1757859100047,64.38760049,244.86,244.85,0.06]
["bitfinex","SOLUSD",1757859100666,63.69760049,244.86,244.85,0.06]
["bitfinex","SOLUSD",1757859102667,65.37659182,244.86,244.85,0.06]
["bitfinex","SOLUSD",1757859104060,92.06659182,244.86,244.85,0.06]
["bitfinex","SOLUSD",1757859104373,95.06659182,244.86,244.85,0.06]
["bitfinex","SOLUSD",1757859106682,39.59559401,244.83,244.82,0.06]
["bitfinex","SOLUSD",1757859106888,75.39357667,244.83,244.8,0.06]
["bitfinex","SOLUSD",1757859107087,16.95357667,244.81,244.8,0.06]
["bitfinex","SOLUSD",1757859107289,49.39357667,244.81,244.8,0.06]
["bitfinex","SOLUSD",1757859107491,47.71458534,244.81,244.8,0.06]
["bitfinex","SOLUSD",1757859107871,59.98025985,244.81,244.8,0.06]
["bitfinex","SOLUSD",1757859108580,64.0650603,244.81,244.8,0.06]
["bitfinex","SOLUSD",1757859109479,64.7550603,244.81,244.8,0.06]
["bitfinex","SOLUSD",1757859109688,66.43405163,244.81,244.8,0.06]
["bitfinex","SOLUSD",1757859110054,62.38606897,244.81,244.8,0.06]
["bitfinex","SOLUSD",1757859110375,64.0650603,244.81,244.8,0.06]
["bitfinex","SOLUSD",1757859111483,31.6250603,244.81,244.8,0.06]
["bitfinex","SOLUSD",1757859111663,64.0650603,244.81,244.8,0.06]
["bitfinex","SOLUSD",1757859112676,65.74405163,244.81,244.8,0.06]
["bitfinex","SOLUSD",1757859112877,64.0650603,244.81,244.8,0.06]
["bitfinex","SOLUSD",1757859113777,64.0450603,244.81,244.8,0.06]
["bitfinex","SOLUSD",1757859114367,65.72405163,244.81,244.8,0.06]
["bitfinex","SOLUSD",1757859115077,67.72405163,244.81,244.8,0.06]
["bitfinex","SOLUSD",1757859115284,35.96405163,244.81,244.8,0.06]
["bitfinex","SOLUSD",1757859115485,68.38405163,244.81,244.8,0.06]
["bitfinex","SOLUSD",1757859116269,39.59559401,244.77,244.71,0.67]
["bitfinex","SOLUSD",1757859116469,1.67899133,244.72,244.71,0.67]
["bitfinex","SOLUSD",1757859116791,34.09899133,244.72,244.71,0.67]
["bitfinex","SOLUSD",1757859118597,2.0,244.81,244.71,4.81645389]
["bitfinex","SOLUSD",1757859118892,44.68467161,244.8,244.72,0.67]
["bitfinex","SOLUSD",1757859119093,46.36366294,244.8,244.72,79.97]
["bitfinex","SOLUSD",1757859119393,32.42,244.79,244.73,0.67]
["bitfinex","SOLUSD",1757859119586,2.0,244.81,244.74,4.08596878]
["bitfinex","SOLUSD",1757859119797,2.0,244.81,244.75,0.67]
["bitfinex","SOLUSD",1757859119997,32.42,244.8,244.75,0.67]
["bitfinex","SOLUSD",1757859120414,32.42,244.79,244.75,0.67]
["bitfinex","SOLUSD",1757859120999,2.0,244.81,244.75,0.67]
["bitfinex","SOLUSD",1757859121283,2.0,244.81,244.75,79.97]
["bitfinex","SOLUSD",1757859121478,2.0,244.81,244.76,0.67]
["bitfinex","SOLUSD",1757859121680,32.42,244.85,244.77,4.08546799]
["bitfinex","SOLUSD",1757859121879,32.42,244.85,244.78,0.21]
["bitfinex","SOLUSD",1757859122200,3.03,244.86,244.78,0.21]
["bitfinex","SOLUSD",1757859122499,3.03,244.86,244.8,26.0]
["bitfinex","SOLUSD",1757859122686,3.03,244.86,244.81,0.21]
["bitfinex","SOLUSD",1757859123195,3.03,244.86,244.84,26.0]
["bitfinex","SOLUSD",1757859123498,3.03,244.86,244.85,0.21]
["bitfinex","SOLUSD",1757859123986,3.03,244.86,244.85,30.29413314]
["bitfinex","SOLUSD",1757859124192,0.03,244.91,244.85,30.29413314]
["bitfinex","SOLUSD",1757859124193,0.03,244.91,244.89,26.0]
["bitfinex","SOLUSD",1757859124504,0.03,244.93,244.89,26.0]
["bitfinex","SOLUSD",1757859124684,0.03,244.93,244.92,26.0]
["bitfinex","SOLUSD",1757859125081,0.03,244.93,244.92,26.18]
["bitfinex","SOLUSD",1757859126000,0.03,244.93,244.92,30.26296586]
["bitfinex","SOLUSD",1757859128694,0.03,244.93,244.92,4.26296586]
["bitfinex","SOLUSD",1757859128903,0.03,244.93,244.9,30.08320997]
["bitfinex","SOLUSD",1757859129277,0.03,244.93,244.9,26.18]
["bitfinex","SOLUSD",1757859129479,0.03,244.93,244.87,0.18]
["bitfinex","SOLUSD",1757859129703,0.03,244.93,244.89,26.0]
["bitfinex","SOLUSD",1757859130079,0.03,244.93,244.89,30.0833599]
["bitfinex","SOLUSD",1757859130282,0.03,244.93,244.82,3.03]
["bitfinex","SOLUSD",1757859130283,35.28,244.92,244.84,0.18]
["bitfinex","SOLUSD",1757859130702,36.3559804,244.91,244.86,26.0]
["bitfinex","SOLUSD",1757859131004,0.69,244.93,244.83,13.59559401]
["bitfinex","SOLUSD",1757859131005,0.03,244.93,244.83,4.08436411]
["bitfinex","SOLUSD",1757859131202,35.26,244.92,244.84,0.18]
["bitfinex","SOLUSD",1757859131395,1.1059804,244.93,244.85,26.0]
["bitfinex","SOLUSD",1757859131582,35.26,244.92,244.85,26.0]
["bitfinex","SOLUSD",1757859131782,35.24,244.91,244.85,26.0]
["bitfinex","SOLUSD",1757859132000,1.1059804,244.93,244.85,26.0]
["bitfinex","SOLUSD",1757859132212,0.03,244.93,244.86,14.29388221]
["bitfinex","SOLUSD",1757859132413,35.22,244.92,244.87,0.18]
["bitfinex","SOLUSD",1757859132623,0.03,244.93,244.9,26.0]
["bitfinex","SOLUSD",1757859132922,0.03,244.93,244.91,0.18]
["bitfinex","SOLUSD",1757859133129,0.03,244.93,244.92,0.18]
["bitfinex","SOLUSD",1757859133505,0.03,244.93,244.9,26.0]
["bitfinex","SOLUSD",1757859133702,0.03,244.93,244.91,0.18]
["bitfinex","SOLUSD",1757859133904,0.03,244.93,244.9,26.0]
["bitfinex","SOLUSD",1757859134117,0.03,244.93,244.92,0.18]
["bitfinex","SOLUSD",1757859134321,0.03,244.93,244.92,30.26296586]
["bitfinex","SOLUSD",1757859136810,0.03,244.93,244.92,4.26296586]
["bitfinex","SOLUSD",1757859137004,0.03,244.93,244.92,30.26296586]
["bitfinex","SOLUSD",1757859137404,0.03,244.93,244.92,49.85855987]
["bitfinex","SOLUSD",1757859138140,0.03,244.93,244.92,36.08296586]
["bitfinex","SOLUSD",1757859138299,0.03,244.93,244.92,30.08296586]
["bitfinex","SOLUSD",1757859138503,0.03,244.93,244.92,30.26296586]
["bitfinex","SOLUSD",1757859138720,0.03,244.93,244.92,30.08296586]
["bitfinex","SOLUSD",1757859140612,0.03,244.93,244.85,10.21015772]
["bitfinex","SOLUSD",1757859140613,0.69,244.93,244.85,10.21015772]
["bitfinex","SOLUSD",1757859140813,0.69,244.93,244.85,16.21015772]
["bitfinex","SOLUSD",1757859141006,0.66,244.92,244.85,16.21015772]
["bitfinex","SOLUSD",1757859141203,0.66,244.92,244.85,10.21015772]
["bitfinex","SOLUSD",1757859141411,0.66,244.92,244.85,36.21015772]
["bitfinex","SOLUSD",1757859141811,0.66,244.92,244.85,14.29429086]
["bitfinex","SOLUSD",1757859142225,0.66,244.92,244.87,26.0]
["bitfinex","SOLUSD",1757859142529,0.66,244.92,244.85,14.29429086]
["bitfinex","SOLUSD",1757859142728,0.66,244.91,244.85,14.29429086]
["bitfinex","SOLUSD",1757859142932,0.66,244.9,244.85,4.08413314]
["bitfinex","SOLUSD",1757859143150,0.66,244.9,244.85,14.29446599]
["bitfinex","SOLUSD",1757859144609,0.66,244.89,244.85,14.29446599]
["bitfinex","SOLUSD",1757859144808,0.66,244.88,244.85,4.08413314]
["bitfinex","SOLUSD",1757859145127,0.72,244.9,244.86,26.0]
["bitfinex","SOLUSD",1757859145334,35.62,244.9,244.86,26.0]
["bitfinex","SOLUSD",1757859145525,0.72,244.9,244.86,26.0]
["bitfinex","SOLUSD",1757859145834,0.75,244.93,244.87,4.08379956]
["bitfinex","SOLUSD",1757859146039,34.91,244.93,244.87,216.48379956]
["bitfinex","SOLUSD",1757859146238,34.91,244.93,244.87,226.69329847]
["bitfinex","SOLUSD",1757859147834,0.03,244.93,244.87,226.69329847]
["bitfinex","SOLUSD",1757859148726,0.03,244.93,244.87,216.48379956]
["bitfinex","SOLUSD",1757859148931,35.52,244.92,244.87,216.48379956]
["bitfinex","SOLUSD",1757859149126,0.72,244.91,244.87,216.48379956]
["bitfinex","SOLUSD",1757859149327,0.72,244.9,244.87,216.48379956]
["bitfinex","SOLUSD",1757859149532,0.72,244.89,244.87,212.4]
["bitfinex","SOLUSD",1757859149843,35.5,244.89,244.87,212.4]
["bitfinex","SOLUSD",1757859150632,1.0759804,244.92,244.87,216.4837877]
["bitfinex","SOLUSD",1757859150829,35.5,244.91,244.87,216.4837877]
["bitfinex","SOLUSD",1757859151025,1.1059804,244.93,244.87,83.3837877]
["bitfinex","SOLUSD",1757859151026,35.5,244.9,244.87,83.3837877]
["bitfinex","SOLUSD",1757859151345,0.72,244.89,244.87,83.3837877]
["bitfinex","SOLUSD",1757859151741,34.76,244.88,244.87,79.3]
["bitfinex","SOLUSD",1757859152236,35.46,244.88,244.87,79.3]
["bitfinex","SOLUSD",1757859152419,36.5359804,244.88,244.87,79.3]
["bitfinex","SOLUSD",1757859152843,35.44,244.88,244.87,79.3]
["bitfinex","SOLUSD",1757859153635,34.72,244.88,244.87,79.3]
["bitfinex","SOLUSD",1757859153946,1.0759804,244.91,244.87,79.3]
["bitfinex","SOLUSD",1757859154144,0.03,244.93,244.87,79.3]
["bitfinex","SOLUSD",1757859154145,0.72,244.88,244.87,79.3]
["bitfinex","SOLUSD",1757859154530,35.38,244.88,244.87,79.3]
["bitfinex","SOLUSD",1757859154939,34.66,244.88,244.87,79.3]
["bitfinex","SOLUSD",1757859155141,34.66,244.88,244.87,79.36]
["bitfinex","SOLUSD",1757859156026,35.38,244.88,244.87,79.36]
["bitfinex","SOLUSD",1757859156648,35.34,244.88,244.87,79.36]
["bitfinex","SOLUSD",1757859157035,34.62,244.88,244.87,83.44369697]
["bitfinex","SOLUSD",1757859157636,34.62,244.88,244.87,79.36]
["bitfinex","SOLUSD",1757859157858,35.34,244.88,244.87,79.36]
["bitfinex","SOLUSD",1757859158064,0.03,244.92,244.87,79.36]
["bitfinex","SOLUSD",1757859158232,0.72,244.9,244.87,79.36]
["bitfinex","SOLUSD",1757859158432,1.0759804,244.9,244.87,79.36]
["bitfinex","SOLUSD",1757859158633,0.72,244.89,244.87,79.36]
["bitfinex","SOLUSD",1757859158839,0.72,244.88,244.87,79.36]
["bitfinex","SOLUSD",1757859159145,1.0759804,244.88,244.87,79.36]
["bitfinex","SOLUSD",1757859159343,1.7959804,244.88,244.87,79.36]
["bitfinex","SOLUSD",1757859160346,35.24,244.88,244.87,79.36]
["bitfinex","SOLUSD",1757859160836,34.5,244.88,244.87,79.36]
["bitfinex","SOLUSD",1757859161460,0.72,244.9,244.87,79.36]
["bitfinex","SOLUSD",1757859161661,34.5,244.89,244.87,79.36]
["bitfinex","SOLUSD",1757859162044,0.03,244.92,244.87,79.36]
["bitfinex","SOLUSD",1757859162045,0.75,244.92,244.87,4.14372629]
["bitfinex","SOLUSD",1757859162243,0.03,244.92,244.87,83.62372629]
["bitfinex","SOLUSD",1757859162444,16.81,244.92,244.88,0.18]
["bitfinex","SOLUSD",1757859163466,0.03,244.92,244.87,14.3532252]
["bitfinex","SOLUSD",1757859163649,0.03,244.92,244.88,0.18]
["bitfinex","SOLUSD",1757859163848,0.03,244.92,244.9,26.0]
["bitfinex","SOLUSD",1757859164248,0.03,244.92,244.9,26.18]
["bitfinex","SOLUSD",1757859164864,0.03,244.92,244.9,26.0]
["bitfinex","SOLUSD",1757859165068,0.03,244.92,244.91,0.18]
["bitfinex","SOLUSD",1757859165967,0.03,244.92,244.91,4.26313257]
["bitfinex","SOLUSD",1757859166158,0.03,244.92,244.91,97.15872658]
["bitfinex","SOLUSD",1757859169164,0.03,244.96,244.91,107.36655802]
["bitfinex","SOLUSD",1757859169348,0.72,245.01,244.91,107.36655802]
["bitfinex","SOLUSD",1757859169349,0.72,245.01,244.98,73.27]
["bitfinex","SOLUSD",1757859169749,0.72,245.04,244.98,73.27]
["bitfinex","SOLUSD",1757859170265,0.72,245.04,244.99,4.08179925]
["bitfinex","SOLUSD",1757859170467,0.72,245.03,244.99,4.08179925]
["bitfinex","SOLUSD",1757859170975,0.72,245.02,244.99,4.08179925]
["bitfinex","SOLUSD",1757859171477,0.72,245.05,244.99,77.35179925]
["bitfinex","SOLUSD",1757859171670,0.72,245.05,244.99,87.55629739]
["bitfinex","SOLUSD",1757859172576,0.72,245.09,245.02,26.0]
["bitfinex","SOLUSD",1757859173250,34.22,245.13,245.02,26.0]
["bitfinex","SOLUSD",1757859173448,0.72,245.12,245.02,26.0]
["bitfinex","SOLUSD",1757859173649,35.3159804,245.13,245.02,26.0]
["bitfinex","SOLUSD",1757859173866,0.71,245.11,245.02,26.0]
["bitfinex","SOLUSD",1757859174072,0.71,245.1,245.02,26.0]
["bitfinex","SOLUSD",1757859174279,0.71,245.09,245.03,14.28396522]
["bitfinex","SOLUSD",1757859174461,0.03,245.1,245.03,14.28396522]
["bitfinex","SOLUSD",1757859174781,0.03,245.1,245.03,17.76760453]
["bitfinex","SOLUSD",1757859175080,0.03,245.1,245.03,16.34864188]
["bitfinex","SOLUSD",1757859175857,0.03,245.1,245.02,26.0]
["bitfinex","SOLUSD",1757859175858,1.7759804,245.09,245.01,26.0]
["bitfinex","SOLUSD",1757859176189,0.03,245.1,245.03,26.0]
["bitfinex","SOLUSD",1757859176190,0.7,245.08,245.03,26.0]
["bitfinex","SOLUSD",1757859176364,0.7,245.07,245.03,26.0]
["bitfinex","SOLUSD",1757859176758,0.03,245.1,245.03,26.0]
["bitfinex","SOLUSD",1757859176963,0.73,245.1,245.03,26.0]
["bitfinex","SOLUSD",1757859177793,1.7759804,245.09,245.03,99.27]
["bitfinex","SOLUSD",1757859178086,0.7,245.08,245.03,99.27]
["bitfinex","SOLUSD",1757859178291,0.7,245.07,245.04,4.08096637]
["bitfinex","SOLUSD",1757859178491,0.7,245.09,245.04,4.08096637]
["bitfinex","SOLUSD",1757859178790,0.7,245.08,245.04,4.08096637]
["bitfinex","SOLUSD",1757859179000,0.03,245.1,245.04,4.08096637]
["bitfinex","SOLUSD",1757859179160,0.03,245.1,245.04,14.2833823]
["bitfinex","SOLUSD",1757859180070,0.7,245.09,245.04,14.2833823]
["bitfinex","SOLUSD",1757859180279,0.7,245.08,245.04,4.08096637]
["bitfinex","SOLUSD",1757859180481,1.70746601,245.1,245.04,4.08096637]
["bitfinex","SOLUSD",1757859180778,0.7,245.09,245.04,4.08096637]
["bitfinex","SOLUSD",1757859181167,2.37746601,245.08,245.03,99.27]
["bitfinex","SOLUSD",1757859181371,2.37746601,245.07,245.03,99.27]
["bitfinex","SOLUSD",1757859181571,0.7,245.06,244.99,4.08167444]
["bitfinex","SOLUSD",1757859181773,0.7,245.05,244.99,4.08167444]
["bitfinex","SOLUSD",1757859182271,1.67746601,245.06,244.99,14.28617258]
["bitfinex","SOLUSD",1757859182475,0.7,245.08,244.99,14.46617258]
["bitfinex","SOLUSD",1757859182668,1.67746601,245.06,244.99,14.46617258]
["bitfinex","SOLUSD",1757859182871,1.67746601,245.07,244.99,14.46617258]
["bitfinex","SOLUSD",1757859183089,4.11001046,245.1,244.86,22.09726601]
["bitfinex","SOLUSD",1757859183090,1.67746601,245.01,244.86,22.09726601]
["bitfinex","SOLUSD",1757859183291,1.67746601,244.98,244.88,4.08363279]
["bitfinex","SOLUSD",1757859183495,1.67746601,244.96,244.88,4.26363279]
["bitfinex","SOLUSD",1757859183673,1.67746601,244.96,244.87,22.80947612]
["bitfinex","SOLUSD",1757859183674,1.67746601,244.92,244.87,12.60006753]
["bitfinex","SOLUSD",1757859183872,1.67746601,244.92,244.87,30.14374322]
["bitfinex","SOLUSD",1757859184072,0.7,244.99,244.91,26.0]
["bitfinex","SOLUSD",1757859184298,0.7,244.99,244.92,14.29038052]
["bitfinex","SOLUSD",1757859184588,1.67746601,244.97,244.92,4.08296586]
["bitfinex","SOLUSD",1757859184796,0.7,244.98,244.91,206.37]
["bitfinex","SOLUSD",1757859184797,1.67746601,244.95,244.91,206.37]
["bitfinex","SOLUSD",1757859185100,1.67746601,244.93,244.91,73.27]
["bitfinex","SOLUSD",1757859185270,0.7,244.92,244.91,73.27]
["bitfinex","SOLUSD",1757859185587,2.37746601,244.92,244.91,73.27]
["bitfinex","SOLUSD",1757859185776,4.80478522,244.92,244.91,73.27]
["bitfinex","SOLUSD",1757859186899,4.08313257,244.91,244.87,0.06]
["bitfinex","SOLUSD",1757859187081,4.10478522,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757859187475,4.80478522,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757859188214,39.36478522,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757859188392,43.44841801,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757859190082,39.34478522,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757859191673,26.0,244.92,244.87,0.06]
["bitfinex","SOLUSD",1757859191871,0.7,244.9,244.87,0.06]
["bitfinex","SOLUSD",1757859192092,4.10478522,244.94,244.87,0.06]
["bitfinex","SOLUSD",1757859192293,0.7,244.9,244.87,0.06]
["bitfinex","SOLUSD",1757859192896,34.46,244.93,244.87,0.06]
["bitfinex","SOLUSD",1757859193281,34.48,244.92,244.87,0.06]
["bitfinex","SOLUSD",1757859193681,34.46,244.91,244.87,4.14369382]
["bitfinex","SOLUSD",1757859194386,0.7,244.9,244.87,0.06]
["bitfinex","SOLUSD",1757859194781,34.46,244.91,244.87,0.06]
["bitfinex","SOLUSD",1757859195288,35.16,244.91,244.87,0.06]
["bitfinex","SOLUSD",1757859195490,0.7,244.9,244.87,0.06]
["bitfinex","SOLUSD",1757859196201,4.10478522,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757859196703,0.7,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757859197182,4.80478522,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757859198409,39.16478522,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757859198587,39.18478522,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757859200701,39.16478522,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757859201002,39.12478522,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757859201504,4.80478522,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757859201685,39.12478522,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757859202282,39.08478522,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757859204003,0.7,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757859204302,4.80478522,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757859204518,39.04478522,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757859205186,34.94,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757859205389,39.04478522,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757859205793,36.62096059,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757859206198,50.2165546,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757859207808,50.1165546,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757859208191,0.67,244.91,244.87,0.06]
["bitfinex","SOLUSD",1757859208390,0.67,244.94,244.87,0.06]
["bitfinex","SOLUSD",1757859208611,34.12,244.93,244.87,0.06]
["bitfinex","SOLUSD",1757859210116,4.08296586,244.92,244.87,0.06]
["bitfinex","SOLUSD",1757859210724,0.67,244.91,244.87,0.06]
["bitfinex","SOLUSD",1757859210915,34.1,244.9,244.87,0.06]
["bitfinex","SOLUSD",1757859211212,0.67,244.91,244.87,0.06]
["bitfinex","SOLUSD",1757859211603,34.06,244.9,244.87,0.06]
["bitfinex","SOLUSD",1757859211915,0.67,244.91,244.87,0.06]
["bitfinex","SOLUSD",1757859212105,34.71,244.9,244.87,0.06]
["bitfinex","SOLUSD",1757859212491,0.67,244.91,244.87,0.06]
["bitfinex","SOLUSD",1757859212692,34.04,244.9,244.87,0.06]
["bitfinex","SOLUSD",1757859213093,34.71,244.9,244.87,0.06]
["bitfinex","SOLUSD",1757859214516,0.67,244.89,244.87,0.06]
["bitfinex","SOLUSD",1757859214713,4.75352164,244.89,244.87,73.33]
["bitfinex","SOLUSD",1757859214912,0.67,244.88,244.87,73.33]
["bitfinex","SOLUSD",1757859215447,0.67,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757859215594,2.35096059,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757859215923,15.9465546,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757859216224,49.9065546,244.88,244.87,0.06]
["bitfinex","SOLUSD",1757859216625,39.59559401,244.85,244.84,0.06]
["bitfinex","SOLUSD",1757859216916,75.2165546,244.85,244.84,0.06]
["bitfinex","SOLUSD",1757859217226,75.8865546,244.85,244.84,0.06]
["bitfinex","SOLUSD",1757859217727,74.20559401,244.85,244.84,0.06]
["bitfinex","SOLUSD",1757859217926,75.8865546,244.85,244.84,0.06]
["bitfinex","SOLUSD",1757859218137,13.59559401,244.84,244.82,0.06]
["bitfinex","SOLUSD",1757859218300,15.2765546,244.83,244.82,0.06]
["bitfinex","SOLUSD",1757859218499,13.59559401,244.79,244.71,0.06]
["bitfinex","SOLUSD",1757859218716,5.76659549,244.76,244.71,0.06]
["bitfinex","SOLUSD",1757859219097,6.43659549,244.76,244.71,0.06]
["bitfinex","SOLUSD",1757859219301,2.35096059,244.76,244.71,0.06]
["bitfinex","SOLUSD",1757859221513,36.25096059,244.76,244.71,0.06]
["bitfinex","SOLUSD",1757859221724,36.23096059,244.76,244.71,0.06]
["bitfinex","SOLUSD",1757859222254,4.08522587,244.79,244.71,0.24]
["bitfinex","SOLUSD",1757859222416,33.86,244.78,244.73,4.08609679]
["bitfinex","SOLUSD",1757859222727,33.86,244.78,244.74,4.08593009]
["bitfinex","SOLUSD",1757859222905,33.86,244.77,244.75,73.33]
["bitfinex","SOLUSD",1757859223631,1.68096059,244.76,244.75,73.33]
["bitfinex","SOLUSD",1757859223807,34.53,244.77,244.75,73.33]
["bitfinex","SOLUSD",1757859224009,2.35096059,244.76,244.75,73.33]
["bitfinex","SOLUSD",1757859224510,2.35096059,244.76,244.75,0.06]
["bitfinex","SOLUSD",1757859224721,6.43659549,244.76,244.75,0.06]
["bitfinex","SOLUSD",1757859225132,20.0321895,244.76,244.75,0.06]
["bitfinex","SOLUSD",1757859226527,4.7556349,244.76,244.75,0.06]
["bitfinex","SOLUSD",1757859226712,40.35659549,244.76,244.75,0.06]
["bitfinex","SOLUSD",1757859226908,35.60096059,244.76,244.75,0.06]
["bitfinex","SOLUSD",1757859228934,36.27096059,244.76,244.75,0.06]
["bitfinex","SOLUSD",1757859230317,35.54096059,244.76,244.75,0.06]
["bitfinex","SOLUSD",1757859231228,35.50096059,244.76,244.75,0.06]
["bitfinex","SOLUSD",1757859231538,36.17096059,244.76,244.75,0.06]
["bitfinex","SOLUSD",1757859231741,35.50096059,244.76,244.75,0.06]
["bitfinex","SOLUSD",1757859231926,35.48096059,244.76,244.75,0.06]
["bitfinex","SOLUSD",1757859232420,36.15096059,244.76,244.75,0.06]
["bitfinex","SOLUSD",1757859234050,4.08549778,244.77,244.75,0.06]
["bitfinex","SOLUSD",1757859234220,33.76,244.76,244.75,0.06]
["bitfinex","SOLUSD",1757859234536,35.44096059,244.76,244.75,0.06]
["bitfinex","SOLUSD",1757859234915,36.13096059,244.76,244.75,0.06]
["bitfinex","SOLUSD",1757859236031,40.21659549,244.76,244.75,0.06]
["bitfinex","SOLUSD",1757859237728,35.44096059,244.76,244.75,0.06]
["bitfinex","SOLUSD",1757859238439,33.76,244.76,244.75,0.06]
["bitfinex","SOLUSD",1757859238620,35.44096059,244.76,244.75,0.06]
["bitfinex","SOLUSD",1757859239353,0.71,244.79,244.75,0.06]
["bitfinex","SOLUSD",1757859239515,34.39,244.78,244.75,0.06]
["bitfinex","SOLUSD",1757859239715,1.68096059,244.76,244.75,0.06]
["bitfinex","SOLUSD",1757859239922,1.68096059,244.76,244.75,73.33]
["bitfinex","SOLUSD",1757859240220,2.39096059,244.76,244.75,73.33]
["bitfinex","SOLUSD",1757859240534,20.0721895,244.76,244.75,73.33]
["bitfinex","SOLUSD",1757859241739,19.4683214,244.76,244.75,73.33]
["bitfinex","SOLUSD",1757859243134,18.39122891,244.76,244.75,73.33]
["bitfinex","SOLUSD",1757859243443,19.4683214,244.76,244.75,73.33]
["bitfinex","SOLUSD",1757859243829,14.30559401,244.76,244.75,73.33]
["bitfinex","SOLUSD",1757859244039,14.6726865,244.76,244.75,73.33]
["bitfinex","SOLUSD",1757859244843,18.7583214,244.76,244.75,73.33]
["bitfinex","SOLUSD",1757859245150,33.6,244.76,244.75,73.33]
["bitfinex","SOLUSD",1757859245328,34.67709249,244.76,244.75,73.33]
["bitfinex","SOLUSD",1757859245529,1.07709249,244.77,244.75,73.51]
["bitfinex","SOLUSD",1757859245736,1.07709249,244.78,244.75,73.33]
["bitfinex","SOLUSD",1757859245938,33.58,244.77,244.75,73.33]
["bitfinex","SOLUSD",1757859246528,33.58,244.77,244.75,73.51]
["bitfinex","SOLUSD",1757859246829,33.58,244.77,244.75,73.33]
["bitfinex","SOLUSD",1757859247429,33.58,244.77,244.75,73.51]
["bitfinex","SOLUSD",1757859247624,26.74,244.82,244.76,0.18]
["bitfinex","SOLUSD",1757859247938,1.07709249,244.79,244.75,4.14574554]
["bitfinex","SOLUSD",1757859248141,33.54,244.78,244.75,4.32574554]
["bitfinex","SOLUSD",1757859249046,34.61709249,244.78,244.75,0.06]
["bitfinex","SOLUSD",1757859249346,1.07709249,244.76,244.75,0.06]
["bitfinex","SOLUSD",1757859249848,1.78709249,244.76,244.75,0.06]
["bitfinex","SOLUSD",1757859252071,5.87272739,244.76,244.75,0.06]
["bitfinex","SOLUSD",1757859252350,19.4683214,244.76,244.75,0.06]
["bitfinex","SOLUSD",1757859253647,13.59559401,244.76,244.75,0.06]
["bitfinex","SOLUSD",1757859253835,52.1783214,244.76,244.75,0.06]
["bitfinex","SOLUSD",1757859254537,1.07709249,244.77,244.75,0.06]
["bitfinex","SOLUSD",1757859254937,33.4,244.76,244.75,0.06]
["bitfinex","SOLUSD",1757859255134,0.03,244.82,244.75,0.06]
["bitfinex","SOLUSD",1757859255340,33.38,244.81,244.75,4.32577313]
["bitfinex","SOLUSD",1757859256740,1.07709249,244.8,244.75,0.06]
["bitfinex","SOLUSD",1757859256944,1.07709249,244.78,244.75,0.06]
["bitfinex","SOLUSD",1757859257755,1.07709249,244.77,244.75,0.06]
["bitfinex","SOLUSD",1757859258050,33.36,244.76,244.75,0.06]
["bitfinex","SOLUSD",1757859259155,33.36,244.76,244.75,4.14580183]
["bitfinex","SOLUSD",1757859259662,33.36,244.76,244.75,0.06]
["bitfinex","SOLUSD",1757859260438,39.23272739,244.76,244.75,0.06]
["bitfinex","SOLUSD",1757859261261,78.8283214,244.76,244.75,0.06]
["bitfinex","SOLUSD",1757859261568,74.7626865,244.76,244.75,0.06]
["bitfinex","SOLUSD",1757859264341,73.68559401,244.76,244.75,0.06]
["bitfinex","SOLUSD",1757859264540,74.7026865,244.76,244.75,0.06]
["bitfinex","SOLUSD",1757859266041,41.3826865,244.76,244.75,0.06]
["bitfinex","SOLUSD",1757859266364,74.7026865,244.76,244.75,0.06]
["bitfinex","SOLUSD",1757859268266,73.60559401,244.76,244.75,0.06]
["bitfinex","SOLUSD",1757859268473,74.6826865,244.76,244.75,0.06]
["bitfinex","SOLUSD",1757859270368,73.60559401,244.76,244.75,0.06]
["bitfinex","SOLUSD",1757859270567,74.6826865,244.76,244.75,0.06]
["bitfinex","SOLUSD",1757859270783,74.6426865,244.76,244.75,0.06]
["bitfinex","SOLUSD",1757859271166,74.6226865,244.76,244.75,0.06]
["bitfinex","SOLUSD",1757859272772,26.0,244.73,244.72,0.06]
["bitfinex","SOLUSD",1757859272953,60.29709249,244.73,244.72,0.06]
["bitfinex","SOLUSD",1757859273154,27.78709249,244.73,244.72,0.06]
["bitfinex","SOLUSD",1757859273454,61.00709249,244.73,244.72,0.06]
["bitfinex","SOLUSD",1757859273670,65.09322823,244.73,244.72,0.06]
["bitfinex","SOLUSD",1757859274273,18.98105646,244.72,244.7,0.06]
["bitfinex","SOLUSD",1757859274475,52.26105646,244.71,244.7,0.06]
["bitfinex","SOLUSD",1757859274653,13.59559401,244.7,244.69,0.06]
["bitfinex","SOLUSD",1757859274849,18.98105646,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1757859275054,19.69105646,244.7,244.68,1e-08]
["bitfinex","SOLUSD",1757859275279,13.59559401,244.68,244.66,0.06]
["bitfinex","SOLUSD",1757859275575,18.98105646,244.68,244.67,1e-08]
["bitfinex","SOLUSD",1757859275756,23.06802719,244.68,244.67,1e-08]
["bitfinex","SOLUSD",1757859275961,23.77802719,244.68,244.67,1e-08]
["bitfinex","SOLUSD",1757859276171,23.77802719,244.68,244.66,0.06]
["bitfinex","SOLUSD",1757859276172,23.77802719,244.68,244.66,1e-08]
["bitfinex","SOLUSD",1757859276357,13.59559401,244.65,244.64,0.06]
["bitfinex","SOLUSD",1757859276671,47.9326865,244.65,244.64,0.06]
["bitfinex","SOLUSD",1757859276876,48.6426865,244.65,244.64,0.06]
["bitfinex","SOLUSD",1757859277066,50.27931423,244.65,244.64,0.06]
["bitfinex","SOLUSD",1757859277857,54.36678612,244.65,244.64,0.06]
["bitfinex","SOLUSD",1757859280179,54.36678612,244.65,244.59,0.06]
["bitfinex","SOLUSD",1757859280180,39.59559401,244.63,244.59,0.06]
["bitfinex","SOLUSD",1757859280489,39.59559401,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859280658,73.8726865,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859280854,74.5826865,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859281270,80.30788957,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859281983,79.23079708,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859282198,80.30788957,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859283105,43.68390145,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859283401,64.32539993,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859283801,63.24830744,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859283974,64.32539993,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859284375,77.92099394,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859284998,78.63099394,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859285381,77.92099394,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859286101,64.32539993,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859286301,64.30539993,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859288176,31.16539993,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859288380,64.28539993,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859289708,31.16539993,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859289903,64.28539993,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859290212,64.99539993,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859290711,63.91830744,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859290880,64.99539993,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859291505,78.59099394,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859291708,45.47099394,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859292186,78.59099394,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859292611,77.51390145,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859292783,77.88099394,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859294313,78.56099394,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859295380,77.88099394,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859295713,78.54099394,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859295881,77.46390145,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859296279,78.54099394,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859299503,77.88099394,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859299708,51.96099394,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859300618,50.88390145,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859300831,51.96099394,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859301613,27.07709249,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859301810,60.25709249,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859302507,74.5126865,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859302818,73.8526865,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859303218,72.77559401,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859303422,60.25709249,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859303807,60.86474115,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859304526,1.68474115,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859304730,1.68474115,244.6,244.59,79.6]
["bitfinex","SOLUSD",1757859304731,33.12,244.6,244.59,79.6]
["bitfinex","SOLUSD",1757859305023,33.12,244.6,244.59,79.36]
["bitfinex","SOLUSD",1757859305024,1.68474115,244.6,244.59,79.36]
["bitfinex","SOLUSD",1757859305332,34.80474115,244.6,244.59,79.36]
["bitfinex","SOLUSD",1757859305502,1.68474115,244.6,244.59,79.36]
["bitfinex","SOLUSD",1757859305829,34.80474115,244.6,244.59,79.36]
["bitfinex","SOLUSD",1757859306202,38.89304859,244.6,244.59,79.36]
["bitfinex","SOLUSD",1757859306708,53.1486426,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859308435,33.12,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859308648,34.80474115,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859308841,38.89304859,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859309227,5.77304859,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859309440,38.89304859,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859309821,53.1486426,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859312826,52.4886426,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859313031,20.0286426,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859313254,53.1486426,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859313958,19.3686426,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859314260,52.4886426,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859315656,50.80390145,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859315866,52.4886426,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757859316476,1.68474115,244.57,244.56,0.06]
["bitfinex","SOLUSD",1757859316769,33.12,244.57,244.56,0.06]
["bitfinex","SOLUSD",1757859316937,35.46474115,244.57,244.56,0.06]
["bitfinex","SOLUSD",1757859317642,34.80474115,244.57,244.56,0.06]
["bitfinex","SOLUSD",1757859320171,34.80474115,244.57,244.56,79.36]
["bitfinex","SOLUSD",1757859322467,33.12,244.57,244.56,79.36]
["bitfinex","SOLUSD",1757859322672,34.80474115,244.57,244.56,79.36]
["bitfinex","SOLUSD",1757859323055,1.68474115,244.58,244.56,79.66]
["bitfinex","SOLUSD",1757859323389,33.12,244.57,244.56,79.66]
["bitfinex","SOLUSD",1757859323863,1.68474115,244.59,244.56,79.36]
["bitfinex","SOLUSD",1757859324169,34.80474115,244.58,244.56,79.36]
["bitfinex","SOLUSD",1757859324382,0.03,244.62,244.57,0.3]
["bitfinex","SOLUSD",1757859324543,1.71474115,244.62,244.57,79.3]
["bitfinex","SOLUSD",1757859324752,34.80474115,244.61,244.57,79.3]
["bitfinex","SOLUSD",1757859325152,33.12,244.61,244.58,0.3]
["bitfinex","SOLUSD",1757859325355,34.80474115,244.61,244.57,79.3]
["bitfinex","SOLUSD",1757859325649,33.12,244.61,244.57,79.3]
["bitfinex","SOLUSD",1757859325842,34.80474115,244.61,244.57,79.3]
["bitfinex","SOLUSD",1757859326276,1.68474115,244.58,244.57,79.3]
["bitfinex","SOLUSD",1757859326473,38.89333666,244.59,244.57,79.3]
["bitfinex","SOLUSD",1757859326674,37.20859551,244.59,244.57,79.3]
["bitfinex","SOLUSD",1757859326969,38.89333666,244.59,244.57,79.3]
["bitfinex","SOLUSD",1757859327193,34.80474115,244.59,244.57,79.3]
["bitfinex","SOLUSD",1757859327577,38.89326944,244.59,244.57,79.3]
["bitfinex","SOLUSD",1757859328594,0.71,244.58,244.57,79.3]
["bitfinex","SOLUSD",1757859328793,38.89326944,244.59,244.57,79.3]
["bitfinex","SOLUSD",1757859328971,33.12,244.59,244.57,79.3]
["bitfinex","SOLUSD",1757859329172,33.12,244.58,244.57,79.6]
["bitfinex","SOLUSD",1757859329390,33.12,244.58,244.57,79.3]
["bitfinex","SOLUSD",1757859330692,39.5433829,244.58,244.57,79.3]
["bitfinex","SOLUSD",1757859331272,37.85864175,244.58,244.57,79.3]
["bitfinex","SOLUSD",1757859331473,38.8933829,244.58,244.57,79.3]
["bitfinex","SOLUSD",1757859332493,38.8933829,244.58,244.55,0.2]
["bitfinex","SOLUSD",1757859332494,13.59559401,244.57,244.55,0.2]
["bitfinex","SOLUSD",1757859332797,41.22812405,244.58,244.54,0.06]
["bitfinex","SOLUSD",1757859332798,13.59559401,244.55,244.54,0.06]
["bitfinex","SOLUSD",1757859332971,15.28033516,244.55,244.43,0.3]
["bitfinex","SOLUSD",1757859333180,33.77,244.54,244.43,0.3]
["bitfinex","SOLUSD",1757859333499,1.68474115,244.48,244.43,0.3]
["bitfinex","SOLUSD",1757859333701,33.12,244.47,244.44,0.3]
["bitfinex","SOLUSD",1757859334403,37.21051703,244.47,244.44,0.3]
["bitfinex","SOLUSD",1757859334575,37.21051703,244.47,244.42,0.3]
["bitfinex","SOLUSD",1757859334778,37.21051703,244.47,244.43,0.3]
["bitfinex","SOLUSD",1757859335206,33.12,244.47,244.41,4.09142871]
["bitfinex","SOLUSD",1757859335380,33.12,244.47,244.42,0.3]
["bitfinex","SOLUSD",1757859335794,33.12,244.47,244.43,0.3]
["bitfinex","SOLUSD",1757859336194,37.2105194,244.47,244.43,0.3]
["bitfinex","SOLUSD",1757859336483,38.89526055,244.47,244.41,26.0]
["bitfinex","SOLUSD",1757859337697,1.68474115,244.46,244.41,26.0]
["bitfinex","SOLUSD",1757859337907,1.68474115,244.46,244.41,79.3]
["bitfinex","SOLUSD",1757859338213,37.2105194,244.47,244.39,0.2]
["bitfinex","SOLUSD",1757859338214,1.68474115,244.42,244.39,0.2]
["bitfinex","SOLUSD",1757859338503,1.68474115,244.4,244.39,0.2]
["bitfinex","SOLUSD",1757859338868,2.33474115,244.4,244.39,0.2]
["bitfinex","SOLUSD",1757859339278,15.93033516,244.4,244.39,0.2]
["bitfinex","SOLUSD",1757859339478,15.93033516,244.4,244.31,0.2]
["bitfinex","SOLUSD",1757859339685,13.59559401,244.37,244.31,0.2]
["bitfinex","SOLUSD",1757859339910,1.68474115,244.32,244.31,0.2]
["bitfinex","SOLUSD",1757859340112,33.77,244.36,244.31,0.2]
["bitfinex","SOLUSD",1757859340411,1.68474115,244.32,244.31,0.2]
["bitfinex","SOLUSD",1757859340771,2.33474115,244.32,244.31,0.2]
["bitfinex","SOLUSD",1757859340978,1.68474115,244.32,244.31,0.2]
["bitfinex","SOLUSD",1757859341176,2.33474115,244.32,244.31,0.2]
["bitfinex","SOLUSD",1757859341684,15.93033516,244.32,244.31,0.2]
["bitfinex","SOLUSD",1757859345235,14.24559401,244.32,244.31,0.2]
["bitfinex","SOLUSD",1757859345419,15.93033516,244.32,244.31,0.2]
["bitfinex","SOLUSD",1757859348703,1.68474115,244.33,244.31,0.2]
["bitfinex","SOLUSD",1757859348926,33.14,244.32,244.31,0.2]
["bitfinex","SOLUSD",1757859349302,34.82474115,244.32,244.31,0.2]
["bitfinex","SOLUSD",1757859350218,38.91773394,244.32,244.31,0.2]
["bitfinex","SOLUSD",1757859351005,53.16332795,244.32,244.31,0.2]
["bitfinex","SOLUSD",1757859351411,51.4785868,244.32,244.31,0.2]
["bitfinex","SOLUSD",1757859351615,54.8480691,244.32,244.31,0.2]
["bitfinex","SOLUSD",1757859352027,53.16332795,244.32,244.31,0.2]
["bitfinex","SOLUSD",1757859354730,50.8285868,244.32,244.31,0.2]
["bitfinex","SOLUSD",1757859354911,52.51332795,244.32,244.31,0.2]
["bitfinex","SOLUSD",1757859355117,53.20332795,244.32,244.31,0.2]
["bitfinex","SOLUSD",1757859355437,34.82474115,244.32,244.31,0.2]
["bitfinex","SOLUSD",1757859356428,33.14,244.32,244.31,0.2]
["bitfinex","SOLUSD",1757859356628,1.68474115,244.35,244.31,0.9]
["bitfinex","SOLUSD",1757859356836,33.14,244.34,244.32,0.7]
["bitfinex","SOLUSD",1757859357022,33.14,244.33,244.32,0.7]
["bitfinex","SOLUSD",1757859357250,0.03,244.39,244.32,80.0]
["bitfinex","SOLUSD",1757859357458,33.14,244.38,244.33,4.79282527]
["bitfinex","SOLUSD",1757859357650,33.14,244.38,244.34,0.7]
["bitfinex","SOLUSD",1757859357971,33.14,244.38,244.35,0.7]
["bitfinex","SOLUSD",1757859358570,33.14,244.38,244.35,80.0]
["bitfinex","SOLUSD",1757859358962,39.6067439,244.38,244.35,79.3]
["bitfinex","SOLUSD",1757859359165,1.68474115,244.37,244.35,79.3]
["bitfinex","SOLUSD",1757859359371,34.82474115,244.36,244.35,79.3]
["bitfinex","SOLUSD",1757859359677,49.11033516,244.36,244.35,79.3]
["bitfinex","SOLUSD",1757859359853,13.59559401,244.35,244.31,0.2]
["bitfinex","SOLUSD",1757859360057,15.28033516,244.32,244.31,0.2]
["bitfinex","SOLUSD",1757859360257,50.10507631,244.32,244.31,0.2]
["bitfinex","SOLUSD",1757859360450,50.79507631,244.32,244.31,0.2]
["bitfinex","SOLUSD",1757859360654,13.59559401,244.32,244.31,0.2]
["bitfinex","SOLUSD",1757859360862,34.82474115,244.32,244.31,0.2]
["bitfinex","SOLUSD",1757859361073,35.51474115,244.32,244.31,0.2]
["bitfinex","SOLUSD",1757859361380,2.37474115,244.32,244.31,0.2]
["bitfinex","SOLUSD",1757859361687,49.11033516,244.32,244.31,0.2]
["bitfinex","SOLUSD",1757859362478,33.14,244.32,244.31,0.2]
["bitfinex","SOLUSD",1757859362962,34.82474115,244.32,244.31,0.2]
["bitfinex","SOLUSD",1757859364360,48.42033516,244.32,244.31,0.2]
["bitfinex","SOLUSD",1757859364564,49.11033516,244.32,244.31,0.2]
["bitfinex","SOLUSD",1757859365266,4.09249028,244.35,244.31,0.2]
["bitfinex","SOLUSD",1757859365468,1.68474115,244.35,244.31,0.2]
["bitfinex","SOLUSD",1757859365673,13.59559401,244.38,244.31,0.2]
["bitfinex","SOLUSD",1757859365674,33.14,244.34,244.31,0.2]
["bitfinex","SOLUSD",1757859366188,33.14,244.34,244.31,0.9]
["bitfinex","SOLUSD",1757859366484,33.14,244.34,244.31,0.2]
["bitfinex","SOLUSD",1757859366866,33.14,244.34,244.31,0.9]
["bitfinex","SOLUSD",1757859367283,33.14,244.34,244.31,83.59313481]
["bitfinex","SOLUSD",1757859367472,1.11032052,244.39,244.32,0.7]
["bitfinex","SOLUSD",1757859367674,33.12,244.38,244.32,80.0]
["bitfinex","SOLUSD",1757859368083,33.12,244.38,244.32,79.3]
["bitfinex","SOLUSD",1757859368280,33.12,244.38,244.33,0.7]
["bitfinex","SOLUSD",1757859368468,33.12,244.38,244.32,79.3]
["bitfinex","SOLUSD",1757859368676,33.12,244.38,244.33,0.7]
["bitfinex","SOLUSD",1757859368879,33.12,244.37,244.33,0.7]
["bitfinex","SOLUSD",1757859369073,33.12,244.37,244.34,4.09265777]
["bitfinex","SOLUSD",1757859369279,33.12,244.37,244.35,0.7]
["bitfinex","SOLUSD",1757859369495,0.03,244.39,244.37,26.0]
["bitfinex","SOLUSD",1757859370474,0.03,244.39,244.37,26.7]
["bitfinex","SOLUSD",1757859370681,0.03,244.39,244.37,26.0]
["bitfinex","SOLUSD",1757859370880,0.03,244.39,244.35,26.0]
["bitfinex","SOLUSD",1757859371292,0.03,244.39,244.35,30.79237674]
["bitfinex","SOLUSD",1757859371589,33.81,244.38,244.33,4.09267911]
["bitfinex","SOLUSD",1757859371765,34.89032052,244.38,244.33,4.09267911]
["bitfinex","SOLUSD",1757859372069,1.08032052,244.36,244.31,0.2]
["bitfinex","SOLUSD",1757859372271,1.77032052,244.36,244.31,4.29310813]
["bitfinex","SOLUSD",1757859372468,1.08032052,244.36,244.31,4.29310813]
["bitfinex","SOLUSD",1757859372667,1.08032052,244.35,244.31,0.2]
["bitfinex","SOLUSD",1757859372870,0.69,244.35,244.31,0.2]
["bitfinex","SOLUSD",1757859373066,1.08032052,244.36,244.31,0.2]
["bitfinex","SOLUSD",1757859373470,34.20032052,244.38,244.32,0.7]
["bitfinex","SOLUSD",1757859373688,34.89032052,244.38,244.31,4.29313515]
["bitfinex","SOLUSD",1757859373885,1.08032052,244.37,244.31,4.29313515]
["bitfinex","SOLUSD",1757859374078,1.08032052,244.36,244.31,0.2]
["bitfinex","SOLUSD",1757859374274,1.77032052,244.36,244.31,0.2]
["bitfinex","SOLUSD",1757859374971,37.21201175,244.38,244.31,0.2]
["bitfinex","SOLUSD",1757859374972,1.08032052,244.33,244.31,79.5]
["bitfinex","SOLUSD",1757859375193,38.98331331,244.32,244.31,79.5]
["bitfinex","SOLUSD",1757859375668,38.98331331,244.32,244.31,0.2]
["bitfinex","SOLUSD",1757859375669,52.57890732,244.32,244.31,0.2]
["bitfinex","SOLUSD",1757859376177,33.81,244.32,244.31,0.2]
["bitfinex","SOLUSD",1757859376493,34.20032052,244.32,244.31,0.2]
["bitfinex","SOLUSD",1757859376700,34.89032052,244.32,244.31,0.2]
["bitfinex","SOLUSD",1757859376874,48.48591453,244.32,244.31,0.2]
["bitfinex","SOLUSD",1757859377072,48.48591453,244.32,244.28,0.06]
["bitfinex","SOLUSD",1757859377265,18.76940996,244.29,244.28,0.06]
["bitfinex","SOLUSD",1757859377469,5.17381595,244.29,244.28,0.06]
["bitfinex","SOLUSD",1757859377670,5.86381595,244.29,244.28,0.06]
["bitfinex","SOLUSD",1757859378192,19.45940996,244.29,244.28,0.06]
["bitfinex","SOLUSD",1757859378669,52.57940996,244.29,244.28,0.06]
["bitfinex","SOLUSD",1757859378870,52.57940996,244.29,244.28,1e-08]
["bitfinex","SOLUSD",1757859380094,39.59559401,244.27,244.26,0.06]
["bitfinex","SOLUSD",1757859380295,14.67591453,244.27,244.26,0.06]
["bitfinex","SOLUSD",1757859380492,15.36591453,244.27,244.26,0.06]
["bitfinex","SOLUSD",1757859380799,41.36591453,244.27,244.26,0.06]
["bitfinex","SOLUSD",1757859380970,41.36591453,244.27,244.26,1e-08]
["bitfinex","SOLUSD",1757859381177,19.45974512,244.27,244.26,1e-08]
["bitfinex","SOLUSD",1757859381494,18.3794246,244.27,244.26,1e-08]
["bitfinex","SOLUSD",1757859381698,51.88974512,244.27,244.26,1e-08]
["bitfinex","SOLUSD",1757859382001,51.88974512,244.27,244.21,0.7]
["bitfinex","SOLUSD",1757859382295,1.08032052,244.24,244.21,0.7]
["bitfinex","SOLUSD",1757859382485,33.12,244.23,244.21,0.7]
["bitfinex","SOLUSD",1757859382976,33.12,244.23,244.18,4.09529495]
["bitfinex","SOLUSD",1757859383172,33.12,244.23,244.19,0.7]
["bitfinex","SOLUSD",1757859383385,34.20032052,244.23,244.19,0.7]
["bitfinex","SOLUSD",1757859383594,34.20032052,244.23,244.16,109.39555108]
["bitfinex","SOLUSD",1757859383595,1.08032052,244.2,244.16,105.3]
["bitfinex","SOLUSD",1757859383896,34.20032052,244.19,244.16,79.3]
["bitfinex","SOLUSD",1757859384073,33.12,244.18,244.16,79.3]
["bitfinex","SOLUSD",1757859384393,34.20032052,244.18,244.16,79.3]
["bitfinex","SOLUSD",1757859384707,1.08032052,244.17,244.13,0.7]
["bitfinex","SOLUSD",1757859384999,1.08032052,244.17,244.12,79.3]
["bitfinex","SOLUSD",1757859385175,1.08032052,244.17,244.14,0.69]
["bitfinex","SOLUSD",1757859385577,34.20032052,244.18,244.14,0.69]
["bitfinex","SOLUSD",1757859385778,4.09443874,244.24,244.15,0.69]
["bitfinex","SOLUSD",1757859385997,34.20032052,244.23,244.15,105.99]
["bitfinex","SOLUSD",1757859386188,34.20032052,244.23,244.16,0.69]
["bitfinex","SOLUSD",1757859386873,4.81402803,244.26,244.17,4.09550722]
["bitfinex","SOLUSD",1757859386874,33.12,244.22,244.17,4.09550722]
["bitfinex","SOLUSD",1757859387076,4.09402803,244.26,244.18,0.69]
["bitfinex","SOLUSD",1757859387077,33.12,244.21,244.18,0.69]
["bitfinex","SOLUSD",1757859387275,1.08032052,244.24,244.19,0.69]
["bitfinex","SOLUSD",1757859387474,33.12,244.23,244.19,0.69]
["bitfinex","SOLUSD",1757859388377,1.08032052,244.25,244.19,0.69]
["bitfinex","SOLUSD",1757859388678,33.82,244.24,244.18,79.3]
["bitfinex","SOLUSD",1757859388897,1.08032052,244.21,244.16,79.99]
["bitfinex","SOLUSD",1757859389094,33.1,244.2,244.17,0.69]
["bitfinex","SOLUSD",1757859389295,33.1,244.19,244.17,79.99]
["bitfinex","SOLUSD",1757859389896,39.59559401,244.27,244.17,79.99]
["bitfinex","SOLUSD",1757859389897,33.1,244.2,244.18,0.69]
["bitfinex","SOLUSD",1757859390105,33.1,244.21,244.18,79.99]
["bitfinex","SOLUSD",1757859390301,33.1,244.2,244.19,0.06]
["bitfinex","SOLUSD",1757859390485,5.17474816,244.24,244.19,0.06]
["bitfinex","SOLUSD",1757859390801,1.08032052,244.2,244.16,0.06]
["bitfinex","SOLUSD",1757859391000,13.59559401,244.18,244.16,0.06]
["bitfinex","SOLUSD",1757859391206,46.69559401,244.17,244.16,0.06]
["bitfinex","SOLUSD",1757859391582,47.77591453,244.17,244.16,0.06]
["bitfinex","SOLUSD",1757859391781,46.69559401,244.17,244.16,0.06]
["bitfinex","SOLUSD",1757859392388,47.77591453,244.17,244.16,0.06]
["bitfinex","SOLUSD",1757859392702,51.87142175,244.17,244.16,0.06]
["bitfinex","SOLUSD",1757859393381,52.59142175,244.17,244.16,0.06]
["bitfinex","SOLUSD",1757859393584,46.69559401,244.17,244.16,0.06]
["bitfinex","SOLUSD",1757859393881,13.59559401,244.17,244.16,0.06]
["bitfinex","SOLUSD",1757859394080,46.69559401,244.17,244.16,0.06]
["bitfinex","SOLUSD",1757859394899,33.1,244.17,244.16,0.06]
["bitfinex","SOLUSD",1757859395105,33.1,244.17,244.16,0.75]
["bitfinex","SOLUSD",1757859395809,13.59559401,244.2,244.16,0.75]
["bitfinex","SOLUSD",1757859395986,33.12,244.19,244.16,0.75]
["bitfinex","SOLUSD",1757859396486,33.12,244.19,244.17,0.69]
["bitfinex","SOLUSD",1757859396681,17.68954452,244.27,244.19,4.09517179]
["bitfinex","SOLUSD",1757859396896,1.08032052,244.29,244.2,0.69]
["bitfinex","SOLUSD",1757859397100,34.20032052,244.28,244.2,0.69]
["bitfinex","SOLUSD",1757859397400,1.08032052,244.24,244.17,30.78548424]
["bitfinex","SOLUSD",1757859397598,33.12,244.23,244.18,0.69]
["bitfinex","SOLUSD",1757859397800,34.20032052,244.23,244.18,0.69]
["bitfinex","SOLUSD",1757859397993,1.08032052,244.22,244.18,0.69]
["bitfinex","SOLUSD",1757859398304,1.08032052,244.19,244.16,0.06]
["bitfinex","SOLUSD",1757859398490,1.08032052,244.17,244.16,0.06]
["bitfinex","SOLUSD",1757859398893,46.71559401,244.18,244.16,0.06]
["bitfinex","SOLUSD",1757859399207,4.09473174,244.22,244.16,0.75]
["bitfinex","SOLUSD",1757859399208,33.1,244.17,244.16,0.75]
["bitfinex","SOLUSD",1757859400000,33.1,244.17,244.16,0.06]
["bitfinex","SOLUSD",1757859400202,1.08032052,244.21,244.16,0.75]
["bitfinex","SOLUSD",1757859400506,34.20032052,244.19,244.16,0.06]
["bitfinex","SOLUSD",1757859400703,47.77591453,244.18,244.16,0.06]
["bitfinex","SOLUSD",1757859400914,14.67591453,244.17,244.16,0.06]
["bitfinex","SOLUSD",1757859401286,13.59559401,244.17,244.16,0.06]
["bitfinex","SOLUSD",1757859402097,14.67591453,244.17,244.16,0.06]
["bitfinex","SOLUSD",1757859402413,1.08032052,244.19,244.16,0.75]
["bitfinex","SOLUSD",1757859402594,33.1,244.19,244.17,0.69]
["bitfinex","SOLUSD",1757859402793,33.1,244.19,244.18,0.69]
["bitfinex","SOLUSD",1757859403117,33.1,244.19,244.16,0.06]
["bitfinex","SOLUSD",1757859403407,33.1,244.19,244.17,0.69]
["bitfinex","SOLUSD",1757859403595,33.1,244.19,244.16,0.06]
["bitfinex","SOLUSD",1757859403796,33.1,244.19,244.16,0.75]
["bitfinex","SOLUSD",1757859404192,33.1,244.18,244.16,4.15566631]
["bitfinex","SOLUSD",1757859404381,33.1,244.18,244.17,0.69]
["bitfinex","SOLUSD",1757859405186,13.59559401,244.22,244.17,30.78534902]
["bitfinex","SOLUSD",1757859405387,33.1,244.2,244.18,0.69]
["bitfinex","SOLUSD",1757859405787,33.1,244.2,244.17,30.09534902]
["bitfinex","SOLUSD",1757859406006,33.1,244.2,244.18,0.69]
["bitfinex","SOLUSD",1757859406286,13.59559401,244.27,244.19,0.69]
["bitfinex","SOLUSD",1757859406490,33.1,244.26,244.19,79.27]
["bitfinex","SOLUSD",1757859406702,33.1,244.26,244.2,0.69]
["bitfinex","SOLUSD",1757859406994,14.31559401,244.25,244.19,78.58]
["bitfinex","SOLUSD",1757859407402,13.59559401,244.25,244.2,0.69]
["bitfinex","SOLUSD",1757859407598,14.67591453,244.25,244.19,82.67509602]
["bitfinex","SOLUSD",1757859407918,1.08032052,244.24,244.19,82.67509602]
["bitfinex","SOLUSD",1757859408122,33.1,244.26,244.2,0.69]
["bitfinex","SOLUSD",1757859408796,46.75559401,244.27,244.2,79.27]
["bitfinex","SOLUSD",1757859409003,46.75559401,244.27,244.2,0.69]
["bitfinex","SOLUSD",1757859409300,46.75559401,244.27,244.21,4.09483641]
["bitfinex","SOLUSD",1757859410528,0.03,244.23,244.21,83.39483641]
["bitfinex","SOLUSD",1757859410702,0.03,244.23,244.21,84.08483641]
["bitfinex","SOLUSD",1757859411216,0.03,244.23,244.21,79.99]
["bitfinex","SOLUSD",1757859411418,0.72,244.22,244.21,79.3]
["bitfinex","SOLUSD",1757859411620,0.72,244.22,244.17,79.3]
["bitfinex","SOLUSD",1757859411812,1.08032052,244.19,244.16,0.06]
["bitfinex","SOLUSD",1757859412411,13.59559401,244.21,244.16,0.06]
["bitfinex","SOLUSD",1757859412412,1.08032052,244.2,244.16,0.06]
["bitfinex","SOLUSD",1757859412606,1.08032052,244.2,244.16,0.75]
["bitfinex","SOLUSD",1757859412789,13.59559401,244.21,244.16,0.75]
["bitfinex","SOLUSD",1757859412989,34.18032052,244.22,244.16,4.82566357]
["bitfinex","SOLUSD",1757859413289,33.1,244.22,244.16,4.82566357]
["bitfinex","SOLUSD",1757859414313,33.1,244.22,244.16,4.15566357]
["bitfinex","SOLUSD",1757859414517,0.03,244.23,244.17,26.67]
["bitfinex","SOLUSD",1757859414994,0.03,244.23,244.17,26.0]
["bitfinex","SOLUSD",1757859415201,0.03,244.23,244.18,0.7]
["bitfinex","SOLUSD",1757859415700,0.03,244.23,244.19,0.7]
["bitfinex","SOLUSD",1757859416194,0.03,244.23,244.2,0.7]
["bitfinex","SOLUSD",1757859416625,0.03,244.23,244.21,0.7]
["bitfinex","SOLUSD",1757859417427,0.03,244.23,244.22,0.7]
["bitfinex","SOLUSD",1757859418005,0.03,244.23,244.22,84.09466874]
["bitfinex","SOLUSD",1757859418205,0.03,244.23,244.22,83.39466874]
["bitfinex","SOLUSD",1757859418513,0.03,244.23,244.22,79.3]
["bitfinex","SOLUSD",1757859418823,14.27559401,244.23,244.22,79.3]
["bitfinex","SOLUSD",1757859420516,0.03,244.23,244.22,80.0]
["bitfinex","SOLUSD",1757859420715,0.03,244.23,244.22,84.09466874]
["bitfinex","SOLUSD",1757859420911,0.03,244.23,244.22,79.3]
["bitfinex","SOLUSD",1757859421500,0.03,244.23,244.22,84.09466874]
["bitfinex","SOLUSD",1757859425029,0.03,244.23,244.22,83.39466874]
["bitfinex","SOLUSD",1757859425610,0.03,244.23,244.22,79.3]
["bitfinex","SOLUSD",1757859426322,2.36897963,244.23,244.22,79.3]
["bitfinex","SOLUSD",1757859426627,2.36897963,244.23,244.18,133.1]
["bitfinex","SOLUSD",1757859426628,13.59559401,244.22,244.18,79.3]
["bitfinex","SOLUSD",1757859426832,2.33897963,244.21,244.18,79.3]
["bitfinex","SOLUSD",1757859427037,1.68897963,244.19,244.18,79.3]
["bitfinex","SOLUSD",1757859427831,18.3753853,244.19,244.18,79.3]
["bitfinex","SOLUSD",1757859428627,13.59559401,244.18,244.16,79.36]
["bitfinex","SOLUSD",1757859428831,4.12979129,244.17,244.16,79.36]
["bitfinex","SOLUSD",1757859429133,18.3753853,244.17,244.16,0.06]
["bitfinex","SOLUSD",1757859430809,22.47089252,244.17,244.16,0.06]
["bitfinex","SOLUSD",1757859431003,25.19969598,244.17,244.16,0.06]
["bitfinex","SOLUSD",1757859433616,25.19969598,244.17,244.16,1e-08]
["bitfinex","SOLUSD",1757859433822,13.59559401,244.16,243.86,2.13636875]
["bitfinex","SOLUSD",1757859434114,4.12979129,243.98,243.94,0.7]
["bitfinex","SOLUSD",1757859434532,4.12979129,243.98,243.91,0.7]
["bitfinex","SOLUSD",1757859435030,4.12979129,243.98,243.92,4.09970482]
["bitfinex","SOLUSD",1757859435225,33.1,243.99,243.85,14.96]
["bitfinex","SOLUSD",1757859435226,4.12979129,243.99,243.93,0.7]
["bitfinex","SOLUSD",1757859435426,33.1,243.97,243.93,0.7]
["bitfinex","SOLUSD",1757859435632,33.1,243.97,243.94,0.7]
["bitfinex","SOLUSD",1757859435925,4.12979129,243.99,243.95,0.7]
["bitfinex","SOLUSD",1757859436133,37.22979129,243.99,243.96,0.7]
["bitfinex","SOLUSD",1757859436312,33.1,244.0,243.97,0.7]
["bitfinex","SOLUSD",1757859436510,17.7253853,244.01,243.98,0.7]
["bitfinex","SOLUSD",1757859436707,4.12979129,244.03,243.99,0.7]
["bitfinex","SOLUSD",1757859436929,33.1,244.02,244.0,0.7]
["bitfinex","SOLUSD",1757859437229,4.12979129,244.03,244.0,0.7]
["bitfinex","SOLUSD",1757859438016,4.12979129,244.03,243.97,0.7]
["bitfinex","SOLUSD",1757859438532,20.0,244.19,243.97,0.7]
["bitfinex","SOLUSD",1757859438533,13.59559401,244.11,243.97,0.7]
["bitfinex","SOLUSD",1757859438843,33.1,244.07,244.01,26.0]
["bitfinex","SOLUSD",1757859439028,13.59559401,244.07,244.01,26.7]
["bitfinex","SOLUSD",1757859439416,4.12979129,244.06,244.01,26.7]
["bitfinex","SOLUSD",1757859439718,4.12979129,244.04,244.01,105.3]
["bitfinex","SOLUSD",1757859439938,4.12979129,244.04,244.02,0.7]
["bitfinex","SOLUSD",1757859440140,33.1,244.07,244.03,0.7]
["bitfinex","SOLUSD",1757859440445,13.59559401,244.09,244.04,0.7]
["bitfinex","SOLUSD",1757859440629,13.59559401,244.1,244.04,0.7]
["bitfinex","SOLUSD",1757859440942,13.59559401,244.12,244.07,4.09718523]
["bitfinex","SOLUSD",1757859441144,4.12979129,244.13,244.08,0.7]
["bitfinex","SOLUSD",1757859441318,4.12979129,244.13,244.09,0.7]
["bitfinex","SOLUSD",1757859441715,4.12979129,244.13,244.07,4.09718523]
["bitfinex","SOLUSD",1757859441915,4.12979129,244.13,244.1,0.7]
["bitfinex","SOLUSD",1757859442114,4.12979129,244.13,244.07,15.04014831]
["bitfinex","SOLUSD",1757859442322,13.59559401,244.1,244.06,105.3]
["bitfinex","SOLUSD",1757859442521,4.12979129,244.07,244.06,79.3]
["bitfinex","SOLUSD",1757859442714,13.59559401,244.1,244.03,4.79771684]
["bitfinex","SOLUSD",1757859442715,4.12979129,244.08,244.03,4.79771684]
["bitfinex","SOLUSD",1757859442921,4.12979129,244.08,244.04,0.7]
["bitfinex","SOLUSD",1757859443122,4.12979129,244.08,244.05,0.7]
["bitfinex","SOLUSD",1757859444339,4.12979129,244.06,244.02,0.7]
["bitfinex","SOLUSD",1757859444534,13.59559401,244.09,244.01,14.34367443]
["bitfinex","SOLUSD",1757859444744,4.12979129,244.07,244.03,0.7]
["bitfinex","SOLUSD",1757859444922,4.12979129,244.07,244.04,0.66]
["bitfinex","SOLUSD",1757859445126,4.12979129,244.07,244.01,93.64367443]
["bitfinex","SOLUSD",1757859445127,4.12979129,244.07,244.01,94.30367443]
["bitfinex","SOLUSD",1757859445627,46.69559401,244.09,244.0,26.0]
["bitfinex","SOLUSD",1757859445628,4.12979129,244.05,244.0,26.0]
["bitfinex","SOLUSD",1757859445814,4.12979129,244.05,244.0,26.66]
["bitfinex","SOLUSD",1757859446023,4.12979129,244.05,244.01,4.75819269]
["bitfinex","SOLUSD",1757859446221,4.12979129,244.05,244.02,0.66]
["bitfinex","SOLUSD",1757859446424,4.12979129,244.05,244.02,4.09792642]
["bitfinex","SOLUSD",1757859447262,4.12979129,244.05,244.03,0.66]
["bitfinex","SOLUSD",1757859447425,4.12979129,244.05,244.02,4.09792642]
["bitfinex","SOLUSD",1757859447944,13.59559401,244.04,244.02,4.09792642]
["bitfinex","SOLUSD",1757859448237,13.59559401,244.04,244.02,83.39792642]
["bitfinex","SOLUSD",1757859448414,4.12979129,244.04,244.02,83.39792642]
["bitfinex","SOLUSD",1757859449032,4.12979129,244.04,244.02,79.3]
["bitfinex","SOLUSD",1757859449236,4.82979129,244.04,244.02,79.3]
["bitfinex","SOLUSD",1757859449434,13.59559401,244.03,244.02,79.3]
["bitfinex","SOLUSD",1757859450124,46.67559401,244.03,244.02,79.3]
["bitfinex","SOLUSD",1757859450736,13.59559401,244.03,244.02,79.3]
["bitfinex","SOLUSD",1757859450926,46.67559401,244.04,244.03,4.09785682]
["bitfinex","SOLUSD",1757859451126,13.59559401,244.04,244.03,4.09785682]
["bitfinex","SOLUSD",1757859451352,37.20979129,244.05,244.03,4.09785682]
["bitfinex","SOLUSD",1757859451353,37.20979129,244.05,244.03,4.75785682]
["bitfinex","SOLUSD",1757859451535,17.7253853,244.07,244.03,4.75785682]
["bitfinex","SOLUSD",1757859451848,13.59559401,244.07,244.04,0.66]
["bitfinex","SOLUSD",1757859452036,13.59559401,244.07,244.05,0.66]
["bitfinex","SOLUSD",1757859452230,13.59559401,244.07,244.04,79.3]
["bitfinex","SOLUSD",1757859452429,37.20979129,244.09,244.06,0.66]
["bitfinex","SOLUSD",1757859452751,37.20979129,244.09,244.06,79.3]
["bitfinex","SOLUSD",1757859452933,4.12979129,244.09,244.06,79.3]
["bitfinex","SOLUSD",1757859453243,4.12979129,244.09,244.06,83.39733224]
["bitfinex","SOLUSD",1757859453541,37.90979129,244.09,244.06,79.3]
["bitfinex","SOLUSD",1757859453726,4.82979129,244.09,244.06,79.3]
["bitfinex","SOLUSD",1757859453932,37.20979129,244.09,244.06,79.3]
["bitfinex","SOLUSD",1757859454767,37.20979129,244.09,244.06,83.39732982]
["bitfinex","SOLUSD",1757859454768,4.12979129,244.09,244.06,83.39732982]
["bitfinex","SOLUSD",1757859454956,13.62559401,244.15,244.07,0.66]
["bitfinex","SOLUSD",1757859455253,13.59559401,244.12,244.07,0.66]
["bitfinex","SOLUSD",1757859455630,13.59559401,244.12,244.08,0.66]
["bitfinex","SOLUSD",1757859455831,13.59559401,244.12,244.09,0.66]
["bitfinex","SOLUSD",1757859456246,0.03,244.15,244.1,0.66]
["bitfinex","SOLUSD",1757859456445,39.98559401,244.15,244.1,0.66]
["bitfinex","SOLUSD",1757859456748,0.03,244.15,244.12,14.33721119]
["bitfinex","SOLUSD",1757859457050,0.03,244.15,244.12,94.29721119]
["bitfinex","SOLUSD",1757859458130,0.03,244.15,244.12,84.05634605]
["bitfinex","SOLUSD",1757859458343,0.03,244.15,244.12,83.39634605]
["bitfinex","SOLUSD",1757859458549,0.03,244.15,244.12,84.05634605]
["bitfinex","SOLUSD",1757859458861,0.03,244.15,244.12,94.29721119]
["bitfinex","SOLUSD",1757859459557,13.59559401,244.14,244.12,79.3]
["bitfinex","SOLUSD",1757859459852,13.59559401,244.14,244.09,26.0]
["bitfinex","SOLUSD",1757859459853,4.82979129,244.13,244.09,79.3]
["bitfinex","SOLUSD",1757859460041,4.12979129,244.11,244.09,79.3]
["bitfinex","SOLUSD",1757859460230,4.12979129,244.11,244.09,83.39681826]
["bitfinex","SOLUSD",1757859460427,4.12979129,244.11,244.09,79.3]
["bitfinex","SOLUSD",1757859460647,4.12979129,244.11,244.09,83.39682719]
["bitfinex","SOLUSD",1757859461047,4.12979129,244.11,244.09,83.39683625]
["bitfinex","SOLUSD",1757859461839,4.12979129,244.11,244.09,79.3]
["bitfinex","SOLUSD",1757859462334,4.12979129,244.11,244.09,83.20682334]
["bitfinex","SOLUSD",1757859462540,37.18979129,244.12,244.09,83.20682334]
["bitfinex","SOLUSD",1757859462751,37.18979129,244.12,244.09,79.11]
["bitfinex","SOLUSD",1757859463147,37.18979129,244.12,244.09,83.20679996]
["bitfinex","SOLUSD",1757859463654,4.12979129,244.11,244.09,83.20679996]
["bitfinex","SOLUSD",1757859466855,13.59559401,244.13,244.1,0.66]
["bitfinex","SOLUSD",1757859467059,33.06,244.14,244.11,0.66]
["bitfinex","SOLUSD",1757859468347,33.06,244.14,244.12,4.09634605]
["bitfinex","SOLUSD",1757859469073,13.59559401,244.12,244.11,79.11]
["bitfinex","SOLUSD",1757859469439,15.28622735,244.12,244.11,79.11]
["bitfinex","SOLUSD",1757859470261,15.98622735,244.12,244.11,79.11]
["bitfinex","SOLUSD",1757859470475,15.28622735,244.12,244.11,79.11]
["bitfinex","SOLUSD",1757859471561,15.98622735,244.12,244.11,79.11]
["bitfinex","SOLUSD",1757859472060,20.0825734,244.12,244.11,79.11]
["bitfinex","SOLUSD",1757859472562,53.1225734,244.12,244.11,79.11]
["bitfinex","SOLUSD",1757859472766,53.1225734,244.12,244.06,79.11]
["bitfinex","SOLUSD",1757859472957,0.03,244.15,244.07,0.66]
["bitfinex","SOLUSD",1757859474156,13.59559401,244.13,244.07,0.66]
["bitfinex","SOLUSD",1757859474466,13.59559401,244.13,244.08,4.09701737]
["bitfinex","SOLUSD",1757859474668,13.59559401,244.13,244.08,4.77701737]
["bitfinex","SOLUSD",1757859474864,13.59559401,244.13,244.08,14.33956079]
["bitfinex","SOLUSD",1757859475071,13.59559401,244.13,244.09,0.66]
["bitfinex","SOLUSD",1757859475280,15.95622735,244.13,244.07,0.66]
["bitfinex","SOLUSD",1757859475464,15.28622735,244.13,244.07,0.66]
["bitfinex","SOLUSD",1757859475657,13.59559401,244.13,244.07,0.66]
["bitfinex","SOLUSD",1757859476371,4.1307145,244.12,244.06,79.11]
["bitfinex","SOLUSD",1757859477056,4.1307145,244.12,244.06,83.20731084]
["bitfinex","SOLUSD",1757859477474,18.39630851,244.13,244.06,83.86731084]
["bitfinex","SOLUSD",1757859478248,4.1307145,244.12,244.06,83.86731084]
["bitfinex","SOLUSD",1757859478452,4.1307145,244.12,244.06,94.11069361]
["bitfinex","SOLUSD",1757859479495,4.1307145,244.12,244.06,83.86731084]
["bitfinex","SOLUSD",1757859479655,14.26559401,244.13,244.06,83.86731084]
["bitfinex","SOLUSD",1757859479975,4.1307145,244.12,244.06,94.11069361]
["bitfinex","SOLUSD",1757859480181,18.39630851,244.13,244.06,94.11069361]
["bitfinex","SOLUSD",1757859480476,17.72630851,244.13,244.06,94.11069361]
["bitfinex","SOLUSD",1757859482054,13.59559401,244.13,244.06,94.11069361]
["bitfinex","SOLUSD",1757859482283,17.72630851,244.13,244.06,94.11069361]
["bitfinex","SOLUSD",1757859482670,17.72630851,244.13,244.07,0.66]
["bitfinex","SOLUSD",1757859483255,4.1307145,244.12,244.07,212.87]
["bitfinex","SOLUSD",1757859483455,4.1307145,244.12,244.08,0.66]
["bitfinex","SOLUSD",1757859483685,17.72630851,244.13,244.09,0.66]
["bitfinex","SOLUSD",1757859483990,17.72630851,244.13,244.07,212.21]
["bitfinex","SOLUSD",1757859484364,17.72630851,244.13,244.08,4.09701737]
["bitfinex","SOLUSD",1757859484562,4.1307145,244.11,244.07,212.21]
["bitfinex","SOLUSD",1757859484766,4.1307145,244.11,244.07,216.30713892]
["bitfinex","SOLUSD",1757859485082,4.1307145,244.12,244.08,0.66]
["bitfinex","SOLUSD",1757859485285,13.59559401,244.13,244.08,0.66]
["bitfinex","SOLUSD",1757859485470,4.1307145,244.12,244.08,0.66]
["bitfinex","SOLUSD",1757859485656,4.1307145,244.11,244.07,216.30713892]
["bitfinex","SOLUSD",1757859485856,4.8007145,244.11,244.07,216.30713892]
["bitfinex","SOLUSD",1757859486079,4.8007145,244.11,244.07,79.11]
["bitfinex","SOLUSD",1757859486275,4.1307145,244.08,244.07,79.11]
["bitfinex","SOLUSD",1757859486479,18.39630851,244.08,244.07,79.11]
["bitfinex","SOLUSD",1757859486660,22.49332588,244.08,244.07,79.11]
["bitfinex","SOLUSD",1757859487061,13.59559401,244.07,244.03,79.17]
["bitfinex","SOLUSD",1757859487364,13.59559401,244.05,244.03,79.17]
["bitfinex","SOLUSD",1757859487572,17.72630851,244.05,244.03,79.17]
["bitfinex","SOLUSD",1757859487772,16.41561336,244.05,244.03,79.17]
["bitfinex","SOLUSD",1757859488360,16.41561336,244.05,244.04,0.06]
["bitfinex","SOLUSD",1757859491177,13.59559401,244.05,244.04,0.06]
["bitfinex","SOLUSD",1757859491381,20.51313435,244.05,244.04,0.06]
["bitfinex","SOLUSD",1757859492564,21.18313435,244.05,244.04,0.06]
["bitfinex","SOLUSD",1757859493295,54.18313435,244.05,244.04,0.06]
["bitfinex","SOLUSD",1757859493795,56.90760745,244.05,244.04,0.06]
["bitfinex","SOLUSD",1757859493997,16.99006711,244.05,244.04,0.06]
["bitfinex","SOLUSD",1757859494187,33.0,244.05,244.04,0.06]
["bitfinex","SOLUSD",1757859494392,49.41561336,244.05,244.04,0.06]
["bitfinex","SOLUSD",1757859494816,50.08561336,244.05,244.04,0.06]
["bitfinex","SOLUSD",1757859494977,56.90716372,244.05,244.04,0.06]
["bitfinex","SOLUSD",1757859495687,59.72718307,244.05,244.04,0.06]
["bitfinex","SOLUSD",1757859495894,55.17064846,244.05,244.04,0.06]
["bitfinex","SOLUSD",1757859496603,50.40312747,244.05,244.04,0.06]
["bitfinex","SOLUSD",1757859496781,54.50064846,244.05,244.04,0.06]
["bitfinex","SOLUSD",1757859497289,55.17064846,244.05,244.04,0.06]
["bitfinex","SOLUSD",1757859499890,22.17064846,244.05,244.04,0.06]
["bitfinex","SOLUSD",1757859500090,55.17064846,244.05,244.04,0.06]
["bitfinex","SOLUSD",1757859500686,13.59559401,244.04,244.03,0.06]
["bitfinex","SOLUSD",1757859500880,26.0,244.01,243.88,89.3607251]
["bitfinex","SOLUSD",1757859501099,13.59559401,243.93,243.91,4.75972734]
["bitfinex","SOLUSD",1757859501300,1.08350409,243.93,243.85,79.11]
["bitfinex","SOLUSD",1757859501494,32.98,243.92,243.85,79.11]
["bitfinex","SOLUSD",1757859502012,13.59559401,243.91,243.86,0.66]
["bitfinex","SOLUSD",1757859502316,13.59559401,243.89,243.86,0.66]
["bitfinex","SOLUSD",1757859502509,32.98,243.88,243.87,0.66]
["bitfinex","SOLUSD",1757859502801,32.98,243.88,243.82,105.11]
["bitfinex","SOLUSD",1757859503010,32.98,243.88,243.83,14.35426321]
["bitfinex","SOLUSD",1757859503205,32.98,243.89,243.83,14.35426321]
["bitfinex","SOLUSD",1757859503406,32.98,243.92,243.86,26.0]
["bitfinex","SOLUSD",1757859503721,13.59559401,244.01,243.9,26.0]
["bitfinex","SOLUSD",1757859504008,13.59559401,243.99,243.91,0.66]
["bitfinex","SOLUSD",1757859504197,32.98,243.98,243.91,0.66]
["bitfinex","SOLUSD",1757859504997,13.59559401,243.99,243.92,14.34896687]
["bitfinex","SOLUSD",1757859505295,13.59559401,243.99,243.93,0.71]
["bitfinex","SOLUSD",1757859505602,32.98,243.99,243.93,0.71]
["bitfinex","SOLUSD",1757859506186,13.59559401,244.06,243.93,79.82]
["bitfinex","SOLUSD",1757859506393,13.59559401,244.04,243.94,0.71]
["bitfinex","SOLUSD",1757859507000,13.59559401,244.04,243.95,14.34720228]
["bitfinex","SOLUSD",1757859507197,13.59559401,244.04,243.96,0.71]
["bitfinex","SOLUSD",1757859507402,1.08350409,244.02,243.96,0.71]
["bitfinex","SOLUSD",1757859507601,13.59559401,243.98,243.93,212.92]
["bitfinex","SOLUSD",1757859507807,13.59559401,244.0,243.94,0.71]
["bitfinex","SOLUSD",1757859508009,1.08350409,243.95,243.93,83.20947031]
["bitfinex","SOLUSD",1757859508208,32.98,243.96,243.93,79.11]
["bitfinex","SOLUSD",1757859508510,1.08350409,243.94,243.91,79.82]
["bitfinex","SOLUSD",1757859508731,1.08350409,243.93,243.91,79.82]
["bitfinex","SOLUSD",1757859509026,1.08350409,243.93,243.9,79.17]
["bitfinex","SOLUSD",1757859509202,1.08350409,243.93,243.9,83.27000106]
["bitfinex","SOLUSD",1757859509395,1.08350409,243.94,243.9,83.98000106]
["bitfinex","SOLUSD",1757859509906,14.6790981,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757859510309,13.59559401,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757859510491,14.6790981,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757859511918,15.3290981,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757859513016,48.3090981,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757859514719,14.24559401,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757859514900,13.59559401,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757859515205,47.6590981,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757859515805,49.39951472,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757859516603,16.41951472,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757859516811,26.65,243.94,243.9,0.06]
["bitfinex","SOLUSD",1757859516812,13.59559401,243.93,243.91,4.0998729]
["bitfinex","SOLUSD",1757859517010,46.57559401,243.92,243.91,4.8098729]
["bitfinex","SOLUSD",1757859517614,2.82392071,243.95,243.91,4.8098729]
["bitfinex","SOLUSD",1757859517921,46.57559401,243.94,243.92,0.71]
["bitfinex","SOLUSD",1757859518226,32.98,243.93,243.92,0.71]
["bitfinex","SOLUSD",1757859518431,2.82392071,243.98,243.93,0.71]
["bitfinex","SOLUSD",1757859518728,13.59559401,243.96,243.93,79.82]
["bitfinex","SOLUSD",1757859518926,32.96,243.95,243.94,0.71]
["bitfinex","SOLUSD",1757859519238,46.55559401,243.97,243.94,0.71]
["bitfinex","SOLUSD",1757859519396,46.55559401,243.97,243.95,0.71]
["bitfinex","SOLUSD",1757859519798,3.43414074,244.12,243.96,0.71]
["bitfinex","SOLUSD",1757859519799,0.65,244.06,243.96,0.71]
["bitfinex","SOLUSD",1757859520105,2.82392071,244.02,243.96,0.71]
["bitfinex","SOLUSD",1757859520303,13.59559401,244.01,243.96,0.71]
["bitfinex","SOLUSD",1757859520503,46.55559401,244.01,243.97,0.71]
["bitfinex","SOLUSD",1757859520725,46.55559401,244.01,243.98,0.71]
["bitfinex","SOLUSD",1757859520903,46.55559401,244.01,243.99,0.71]
["bitfinex","SOLUSD",1757859521112,13.59559401,244.08,244.0,0.71]
["bitfinex","SOLUSD",1757859521310,13.59559401,244.06,244.01,4.09819269]
["bitfinex","SOLUSD",1757859521526,13.59559401,244.04,244.02,0.71]
["bitfinex","SOLUSD",1757859521725,13.59559401,244.04,244.03,0.71]
["bitfinex","SOLUSD",1757859521913,13.59559401,244.04,244.01,4.09819269]
["bitfinex","SOLUSD",1757859522108,2.82392071,244.03,244.0,0.71]
["bitfinex","SOLUSD",1757859522416,16.41951472,244.04,244.0,0.71]
["bitfinex","SOLUSD",1757859523823,13.59559401,244.04,244.01,4.80819269]
["bitfinex","SOLUSD",1757859524017,13.62559401,244.09,244.02,0.71]
["bitfinex","SOLUSD",1757859524217,13.59559401,244.07,244.02,0.71]
["bitfinex","SOLUSD",1757859524398,46.55559401,244.07,244.02,0.71]
["bitfinex","SOLUSD",1757859524605,46.55559401,244.07,244.03,0.71]
["bitfinex","SOLUSD",1757859524804,13.59559401,244.07,244.04,0.71]
["bitfinex","SOLUSD",1757859525025,46.55559401,244.07,244.04,0.71]
["bitfinex","SOLUSD",1757859525323,46.55559401,244.07,244.01,14.34367443]
["bitfinex","SOLUSD",1757859525617,2.82392071,244.08,244.02,0.71]
["bitfinex","SOLUSD",1757859525618,32.96,244.08,244.02,0.71]
["bitfinex","SOLUSD",1757859525820,32.96,244.08,244.03,14.34249887]
["bitfinex","SOLUSD",1757859526019,32.96,244.08,244.04,0.71]
["bitfinex","SOLUSD",1757859526216,32.96,244.08,244.05,0.71]
["bitfinex","SOLUSD",1757859526432,32.96,244.08,244.06,0.71]
["bitfinex","SOLUSD",1757859526624,0.03,244.04,244.03,14.34249887]
["bitfinex","SOLUSD",1757859527102,0.03,244.04,243.99,10.24591319]
["bitfinex","SOLUSD",1757859527103,0.68,244.04,243.99,10.24591319]
["bitfinex","SOLUSD",1757859527320,13.59559401,244.03,243.98,4.09855569]
["bitfinex","SOLUSD",1757859527507,13.59559401,244.03,243.98,4.80855569]
["bitfinex","SOLUSD",1757859527708,2.82392071,244.02,243.98,4.80855569]
["bitfinex","SOLUSD",1757859528316,16.41951472,244.01,243.99,0.71]
["bitfinex","SOLUSD",1757859528522,16.41951472,244.01,243.96,4.09889816]
["bitfinex","SOLUSD",1757859528523,2.82392071,244.0,243.96,0.71]
["bitfinex","SOLUSD",1757859528724,2.82392071,244.01,243.97,0.71]
["bitfinex","SOLUSD",1757859528924,2.82392071,244.01,243.98,0.71]
["bitfinex","SOLUSD",1757859529236,13.62559401,244.04,243.99,0.71]
["bitfinex","SOLUSD",1757859529541,2.82392071,244.03,243.99,0.71]
["bitfinex","SOLUSD",1757859529913,13.62559401,244.04,244.0,4.09836065]
["bitfinex","SOLUSD",1757859530148,2.82392071,244.03,244.0,4.80836065]
["bitfinex","SOLUSD",1757859530315,16.44951472,244.04,244.01,0.71]
["bitfinex","SOLUSD",1757859531021,16.44951472,244.04,244.0,4.09836065]
["bitfinex","SOLUSD",1757859531748,2.82392071,244.03,244.0,4.09836065]
["bitfinex","SOLUSD",1757859531932,2.82392071,244.02,243.98,30.09867177]
["bitfinex","SOLUSD",1757859532234,16.41951472,244.01,243.98,30.09867177]
["bitfinex","SOLUSD",1757859532414,2.82392071,244.01,243.96,4.80897322]
["bitfinex","SOLUSD",1757859532617,13.59559401,243.99,243.96,4.09897322]
["bitfinex","SOLUSD",1757859533429,16.41951472,243.99,243.96,79.11]
["bitfinex","SOLUSD",1757859533612,13.59559401,243.97,243.96,79.11]
["bitfinex","SOLUSD",1757859534231,16.41951472,243.97,243.96,79.11]
["bitfinex","SOLUSD",1757859534539,17.06951472,243.97,243.91,4.09982744]
["bitfinex","SOLUSD",1757859534721,13.59559401,243.94,243.91,30.09982744]
["bitfinex","SOLUSD",1757859534907,13.59559401,243.94,243.91,30.77982744]
["bitfinex","SOLUSD",1757859535637,13.59559401,244.0,243.92,0.68]
["bitfinex","SOLUSD",1757859535843,13.59559401,244.0,243.94,26.0]
["bitfinex","SOLUSD",1757859536035,13.59559401,244.0,243.96,4.09903262]
["bitfinex","SOLUSD",1757859536213,13.59559401,244.0,243.96,4.77903262]
["bitfinex","SOLUSD",1757859536611,2.82392071,244.03,243.97,0.68]
["bitfinex","SOLUSD",1757859536816,13.59559401,244.02,243.97,0.68]
["bitfinex","SOLUSD",1757859537017,13.59559401,244.02,243.98,0.68]
["bitfinex","SOLUSD",1757859537432,13.62559401,244.04,243.98,0.68]
["bitfinex","SOLUSD",1757859537627,16.44951472,244.04,243.98,0.68]
["bitfinex","SOLUSD",1757859538043,16.44951472,244.04,243.98,4.77863313]
["bitfinex","SOLUSD",1757859538343,16.44951472,244.04,243.96,26.0]
["bitfinex","SOLUSD",1757859538344,16.44951472,244.04,243.96,30.09891142]
["bitfinex","SOLUSD",1757859538833,16.44951472,244.04,243.96,4.09891142]
["bitfinex","SOLUSD",1757859539435,16.44951472,244.04,243.96,4.77891142]
["bitfinex","SOLUSD",1757859539839,13.59559401,244.02,243.97,26.0]
["bitfinex","SOLUSD",1757859540034,13.59559401,244.02,243.97,26.68]
["bitfinex","SOLUSD",1757859540212,13.62559401,244.04,243.98,0.68]
["bitfinex","SOLUSD",1757859540912,0.03,244.04,243.98,0.68]
["bitfinex","SOLUSD",1757859541446,0.03,244.04,243.99,32.92]
["bitfinex","SOLUSD",1757859541630,0.03,244.04,244.0,0.68]
["bitfinex","SOLUSD",1757859541829,0.03,244.04,244.01,14.34367443]
["bitfinex","SOLUSD",1757859542026,0.03,244.04,244.03,26.0]
["bitfinex","SOLUSD",1757859542535,0.03,244.04,244.03,26.68]
["bitfinex","SOLUSD",1757859542732,0.03,244.04,244.03,105.79]
["bitfinex","SOLUSD",1757859543632,0.03,244.04,244.03,105.11]
["bitfinex","SOLUSD",1757859543831,0.03,244.04,244.03,79.11]
["bitfinex","SOLUSD",1757859544031,3.52392071,244.04,244.03,79.11]
["bitfinex","SOLUSD",1757859544233,2.85392071,244.04,244.03,79.11]
["bitfinex","SOLUSD",1757859544429,13.62559401,244.04,244.03,79.11]
["bitfinex","SOLUSD",1757859544838,0.03,244.04,244.03,79.11]
["bitfinex","SOLUSD",1757859545048,13.62559401,244.04,244.03,79.11]
["bitfinex","SOLUSD",1757859545441,17.11951472,244.04,244.03,79.11]
["bitfinex","SOLUSD",1757859545843,21.21720956,244.04,243.98,79.11]
["bitfinex","SOLUSD",1757859546043,2.82392071,244.0,243.98,79.11]
["bitfinex","SOLUSD",1757859546224,17.08951472,243.99,243.97,79.11]
["bitfinex","SOLUSD",1757859546544,16.41951472,243.99,243.98,0.06]
["bitfinex","SOLUSD",1757859546957,17.08951472,243.99,243.98,0.06]
["bitfinex","SOLUSD",1757859547825,21.18804334,243.99,243.98,0.06]
["bitfinex","SOLUSD",1757859549457,17.08951472,243.99,243.98,0.06]
["bitfinex","SOLUSD",1757859549752,0.03,244.04,243.98,0.06]
["bitfinex","SOLUSD",1757859549954,4.13632296,244.0,243.98,0.06]
["bitfinex","SOLUSD",1757859550261,4.13632296,243.99,243.98,0.06]
["bitfinex","SOLUSD",1757859550428,4.80632296,243.99,243.98,0.06]
["bitfinex","SOLUSD",1757859551251,39.59559401,243.97,243.84,0.68]
["bitfinex","SOLUSD",1757859551550,13.59559401,243.91,243.85,0.68]
["bitfinex","SOLUSD",1757859551857,0.67,243.96,243.86,4.10071352]
["bitfinex","SOLUSD",1757859551858,17.69481147,243.95,243.86,4.10071352]
["bitfinex","SOLUSD",1757859552055,13.59559401,243.91,243.86,4.10071352]
["bitfinex","SOLUSD",1757859552369,4.13632296,243.92,243.87,0.68]
["bitfinex","SOLUSD",1757859552651,13.59559401,243.9,243.82,26.0]
["bitfinex","SOLUSD",1757859552840,13.59559401,243.9,243.85,0.68]
["bitfinex","SOLUSD",1757859553152,4.13632296,243.9,243.86,0.68]
["bitfinex","SOLUSD",1757859553328,13.59559401,243.88,243.83,4.10121806]
["bitfinex","SOLUSD",1757859553660,13.59559401,243.88,243.83,4.78121806]
["bitfinex","SOLUSD",1757859554336,4.13632296,243.88,243.82,26.0]
["bitfinex","SOLUSD",1757859554531,4.13632296,243.87,243.82,26.0]
["bitfinex","SOLUSD",1757859555124,13.59559401,243.85,243.8,26.0]
["bitfinex","SOLUSD",1757859555327,13.59559401,243.85,243.81,0.68]
["bitfinex","SOLUSD",1757859555557,4.13632296,243.89,243.81,0.68]
["bitfinex","SOLUSD",1757859555753,13.59559401,243.89,243.82,26.0]
["bitfinex","SOLUSD",1757859555955,13.59559401,243.89,243.83,0.68]
["bitfinex","SOLUSD",1757859556254,13.59559401,243.91,243.84,4.10104986]
["bitfinex","SOLUSD",1757859556557,13.59559401,243.91,243.85,0.68]
["bitfinex","SOLUSD",1757859556755,4.13632296,243.93,243.85,26.68]
["bitfinex","SOLUSD",1757859556756,13.59559401,243.92,243.85,26.68]
["bitfinex","SOLUSD",1757859556954,13.59559401,243.92,243.87,26.0]
["bitfinex","SOLUSD",1757859557161,13.59559401,243.95,243.88,0.68]
["bitfinex","SOLUSD",1757859557641,0.67,244.01,243.91,26.0]
["bitfinex","SOLUSD",1757859557843,4.80632296,244.01,243.92,0.68]
["bitfinex","SOLUSD",1757859558029,37.02772428,244.04,243.89,33.58]
["bitfinex","SOLUSD",1757859558030,17.73191697,243.97,243.89,33.58]
["bitfinex","SOLUSD",1757859558233,4.13632296,243.99,243.9,15.0301435]
["bitfinex","SOLUSD",1757859558432,13.59559401,244.02,243.93,26.0]
["bitfinex","SOLUSD",1757859558755,13.59559401,244.0,243.94,0.68]
["bitfinex","SOLUSD",1757859559359,13.59559401,244.02,243.94,0.68]
["bitfinex","SOLUSD",1757859560037,13.59559401,244.03,243.94,0.68]
["bitfinex","SOLUSD",1757859560245,0.03,244.04,243.95,14.34720228]
["bitfinex","SOLUSD",1757859560566,4.13632296,244.01,243.95,4.09920065]
["bitfinex","SOLUSD",1757859560937,13.59559401,244.01,243.96,0.68]
["bitfinex","SOLUSD",1757859561136,13.59559401,244.01,243.97,0.68]
["bitfinex","SOLUSD",1757859561338,13.59559401,244.01,243.98,0.68]
["bitfinex","SOLUSD",1757859561740,13.59559401,244.01,243.96,0.68]
["bitfinex","SOLUSD",1757859561935,13.59559401,244.01,243.97,0.68]
["bitfinex","SOLUSD",1757859562143,13.59559401,244.01,243.98,0.68]
["bitfinex","SOLUSD",1757859562351,0.03,244.04,243.99,4.09852862]
["bitfinex","SOLUSD",1757859562652,0.03,244.04,244.0,0.68]
["bitfinex","SOLUSD",1757859563034,0.03,244.04,244.01,0.68]
["bitfinex","SOLUSD",1757859563436,0.03,244.04,244.02,0.68]
["bitfinex","SOLUSD",1757859563832,0.03,244.04,244.03,0.68]
["bitfinex","SOLUSD",1757859564036,0.03,244.04,244.0,0.68]
["bitfinex","SOLUSD",1757859564468,0.03,244.04,244.01,15.02367443]
["bitfinex","SOLUSD",1757859564839,17.73191697,244.03,243.97,26.0]
["bitfinex","SOLUSD",1757859565034,4.13632296,244.01,243.98,26.0]
["bitfinex","SOLUSD",1757859565347,4.13632296,244.02,243.96,26.69]
["bitfinex","SOLUSD",1757859565547,4.13632296,244.03,243.96,26.69]
["bitfinex","SOLUSD",1757859565746,4.13632296,244.03,243.96,0.69]
["bitfinex","SOLUSD",1757859565956,17.73191697,244.01,243.96,0.69]
["bitfinex","SOLUSD",1757859566240,17.73191697,243.98,243.91,33.59]
["bitfinex","SOLUSD",1757859566439,17.73191697,243.99,243.95,26.0]
["bitfinex","SOLUSD",1757859567167,13.59559401,243.99,243.95,26.0]
["bitfinex","SOLUSD",1757859567851,4.13632296,243.98,243.93,0.69]
["bitfinex","SOLUSD",1757859568060,4.13632296,243.98,243.92,30.09970482]
["bitfinex","SOLUSD",1757859568262,4.13632296,243.98,243.94,26.0]
["bitfinex","SOLUSD",1757859568461,4.13632296,243.98,243.95,4.09920065]
["bitfinex","SOLUSD",1757859568976,17.73191697,243.96,243.89,4.10020911]
["bitfinex","SOLUSD",1757859569151,4.13632296,243.95,243.89,4.10020911]
["bitfinex","SOLUSD",1757859569549,4.13632296,243.95,243.89,30.10020911]
["bitfinex","SOLUSD",1757859570072,4.13632296,243.95,243.89,40.35073188]
["bitfinex","SOLUSD",1757859570253,4.13632296,243.93,243.89,83.40020911]
["bitfinex","SOLUSD",1757859570565,13.59559401,243.92,243.89,83.40020911]
["bitfinex","SOLUSD",1757859571071,17.73191697,243.9,243.87,83.40050273]
["bitfinex","SOLUSD",1757859571250,17.73191697,243.9,243.87,30.10050273]
["bitfinex","SOLUSD",1757859571452,17.73191697,243.9,243.87,26.0]
["bitfinex","SOLUSD",1757859571667,17.73191697,243.9,243.85,4.10072025]
["bitfinex","SOLUSD",1757859571865,4.09921469,243.95,243.85,83.40085594]
["bitfinex","SOLUSD",1757859571866,13.59559401,243.88,243.85,83.40085594]
["bitfinex","SOLUSD",1757859572173,17.73191697,243.88,243.85,79.3]
["bitfinex","SOLUSD",1757859572772,4.13632296,243.87,243.85,79.3]
["bitfinex","SOLUSD",1757859572964,13.59559401,243.86,243.85,79.3]
["bitfinex","SOLUSD",1757859573268,13.59559401,243.86,243.83,83.46119915]
["bitfinex","SOLUSD",1757859574461,17.69565094,243.9,243.83,83.46119915]
["bitfinex","SOLUSD",1757859574660,13.59559401,243.86,243.83,83.46119915]
["bitfinex","SOLUSD",1757859575174,13.59559401,243.86,243.83,79.36]
["bitfinex","SOLUSD",1757859575670,4.13632296,243.86,243.83,79.36]
["bitfinex","SOLUSD",1757859575866,24.51301993,244.03,243.83,79.36]
["bitfinex","SOLUSD",1757859575867,13.59559401,243.84,243.83,79.36]
["bitfinex","SOLUSD",1757859576076,13.59559401,243.84,243.83,80.05]
["bitfinex","SOLUSD",1757859577276,13.59559401,243.84,243.83,79.36]
["bitfinex","SOLUSD",1757859577464,17.73191697,243.84,243.83,79.36]
["bitfinex","SOLUSD",1757859577662,18.40191697,243.84,243.83,79.36]
["bitfinex","SOLUSD",1757859577968,18.40191697,243.84,243.83,0.06]
["bitfinex","SOLUSD",1757859581172,13.59559401,243.84,243.83,0.06]
["bitfinex","SOLUSD",1757859581583,17.73191697,243.84,243.83,0.06]
["bitfinex","SOLUSD",1757859582772,18.40191697,243.84,243.83,0.06]
["bitfinex","SOLUSD",1757859584780,14.26559401,243.84,243.83,0.06]
["bitfinex","SOLUSD",1757859584974,18.40191697,243.84,243.83,0.06]
["bitfinex","SOLUSD",1757859585981,50.61191697,243.84,243.83,0.06]
["bitfinex","SOLUSD",1757859586158,13.59559401,243.84,243.83,0.75]
["bitfinex","SOLUSD",1757859586479,4.13632296,243.9,243.84,4.10104986]
["bitfinex","SOLUSD",1757859586671,37.01632296,243.91,243.84,4.79104986]
["bitfinex","SOLUSD",1757859586979,13.59559401,243.89,243.84,15.04367453]
["bitfinex","SOLUSD",1757859587292,13.59559401,243.89,243.85,0.69]
["bitfinex","SOLUSD",1757859587582,13.59559401,243.9,243.86,0.69]
["bitfinex","SOLUSD",1757859587763,13.59559401,243.9,243.84,4.10104986]
["bitfinex","SOLUSD",1757859587972,13.59559401,243.9,243.84,4.79104986]
["bitfinex","SOLUSD",1757859588369,13.59559401,243.9,243.84,4.10104986]
["bitfinex","SOLUSD",1757859588681,13.59559401,243.9,243.85,0.69]
["bitfinex","SOLUSD",1757859588979,13.59559401,243.9,243.86,14.35249733]
["bitfinex","SOLUSD",1757859589173,13.59559401,243.9,243.87,0.69]
["bitfinex","SOLUSD",1757859589372,13.59559401,243.9,243.88,0.69]
["bitfinex","SOLUSD",1757859589572,13.59559401,243.93,243.88,0.69]
["bitfinex","SOLUSD",1757859589782,13.59559401,243.93,243.88,4.79034417]
["bitfinex","SOLUSD",1757859589987,13.59559401,243.93,243.88,14.35128725]
["bitfinex","SOLUSD",1757859590176,13.59559401,243.93,243.89,0.69]
["bitfinex","SOLUSD",1757859590376,0.03,243.95,243.9,0.69]
["bitfinex","SOLUSD",1757859590578,17.73191697,243.91,243.86,4.79055731]
["bitfinex","SOLUSD",1757859590769,4.13632296,243.9,243.86,4.79055731]
["bitfinex","SOLUSD",1757859591990,4.13632296,243.91,243.86,4.79055731]
["bitfinex","SOLUSD",1757859592563,13.59559401,243.93,243.86,4.79055731]
["bitfinex","SOLUSD",1757859592771,4.13632296,243.91,243.86,4.79055731]
["bitfinex","SOLUSD",1757859592970,4.13632296,243.91,243.87,0.69]
["bitfinex","SOLUSD",1757859593668,4.13632296,243.91,243.86,4.10055731]
["bitfinex","SOLUSD",1757859593870,4.13632296,243.91,243.86,4.79055731]
["bitfinex","SOLUSD",1757859595891,4.13632296,243.91,243.86,84.09055731]
["bitfinex","SOLUSD",1757859596271,17.73191697,243.89,243.86,79.3]
["bitfinex","SOLUSD",1757859596471,4.13632296,243.87,243.86,79.3]
["bitfinex","SOLUSD",1757859597397,4.13632296,243.88,243.86,79.3]
["bitfinex","SOLUSD",1757859597781,4.13632296,243.87,243.86,79.3]
["bitfinex","SOLUSD",1757859598177,13.59559401,243.89,243.86,79.3]
["bitfinex","SOLUSD",1757859598796,4.13632296,243.87,243.86,79.3]
["bitfinex","SOLUSD",1757859599386,13.59559401,243.87,243.86,79.3]
["bitfinex","SOLUSD",1757859599586,18.41191697,243.87,243.86,79.3]
["bitfinex","SOLUSD",1757859599884,17.73191697,243.87,243.86,79.3]
["bitfinex","SOLUSD",1757859600476,4.13632296,243.87,243.86,79.3]
["bitfinex","SOLUSD",1757859601385,13.59559401,243.89,243.86,79.3]
["bitfinex","SOLUSD",1757859601588,4.13632296,243.87,243.86,79.3]
["bitfinex","SOLUSD",1757859602000,32.86,243.91,243.86,80.01]
["bitfinex","SOLUSD",1757859602301,17.73191697,243.9,243.86,80.01]
["bitfinex","SOLUSD",1757859602676,17.73191697,243.9,243.86,84.1106893]
["bitfinex","SOLUSD",1757859602877,17.73191697,243.9,243.87,0.71]
["bitfinex","SOLUSD",1757859603091,13.59559401,243.9,243.86,83.4006893]
["bitfinex","SOLUSD",1757859603393,13.59559401,243.9,243.88,0.71]
["bitfinex","SOLUSD",1757859603585,13.59559401,243.9,243.89,0.71]
["bitfinex","SOLUSD",1757859604098,13.59559401,243.9,243.87,79.3]
["bitfinex","SOLUSD",1757859604282,4.81632296,243.89,243.87,79.3]
["bitfinex","SOLUSD",1757859604594,17.73191697,243.88,243.87,79.3]
["bitfinex","SOLUSD",1757859605006,32.86,243.91,243.87,84.11054537]
["bitfinex","SOLUSD",1757859605182,13.59559401,243.9,243.88,0.71]
["bitfinex","SOLUSD",1757859605901,13.59559401,243.9,243.87,83.40054537]
["bitfinex","SOLUSD",1757859606096,13.59559401,243.9,243.88,0.71]
["bitfinex","SOLUSD",1757859606276,13.59559401,243.9,243.88,4.81028943]
["bitfinex","SOLUSD",1757859606472,17.73191697,243.9,243.85,0.71]
["bitfinex","SOLUSD",1757859606685,4.13632296,243.88,243.84,4.10094142]
["bitfinex","SOLUSD",1757859607421,17.73191697,243.89,243.85,0.71]
["bitfinex","SOLUSD",1757859607580,13.59559401,243.9,243.85,0.71]
["bitfinex","SOLUSD",1757859607776,46.45559401,243.9,243.85,0.71]
["bitfinex","SOLUSD",1757859607981,46.45559401,243.9,243.86,0.71]
["bitfinex","SOLUSD",1757859608286,46.45559401,243.9,243.88,4.10037723]
["bitfinex","SOLUSD",1757859608782,46.45559401,243.9,243.88,84.11037723]
["bitfinex","SOLUSD",1757859609115,13.59559401,243.89,243.88,79.3]
["bitfinex","SOLUSD",1757859609402,26.0,243.86,243.83,79.36]
["bitfinex","SOLUSD",1757859609594,17.73191697,243.85,243.83,79.36]
["bitfinex","SOLUSD",1757859609897,4.13632296,243.85,243.83,79.36]
["bitfinex","SOLUSD",1757859610090,17.73191697,243.84,243.83,79.36]
["bitfinex","SOLUSD",1757859610703,13.59559401,243.84,243.83,79.36]
["bitfinex","SOLUSD",1757859610891,4.13632296,243.86,243.83,80.07]
["bitfinex","SOLUSD",1757859611090,13.59559401,243.85,243.83,79.36]
["bitfinex","SOLUSD",1757859612091,13.59559401,243.85,243.83,80.07]
["bitfinex","SOLUSD",1757859612287,3.50450262,243.84,243.83,79.36]
["bitfinex","SOLUSD",1757859612492,36.12450262,243.84,243.83,79.36]
["bitfinex","SOLUSD",1757859612708,36.80450262,243.84,243.83,79.36]
["bitfinex","SOLUSD",1757859612913,50.40009663,243.84,243.83,0.06]
["bitfinex","SOLUSD",1757859613782,47.57559401,243.84,243.83,0.06]
["bitfinex","SOLUSD",1757859614007,48.6605559,243.84,243.83,0.06]
["bitfinex","SOLUSD",1757859615003,47.9805559,243.84,243.83,0.06]
["bitfinex","SOLUSD",1757859615492,48.6605559,243.84,243.83,0.06]
["bitfinex","SOLUSD",1757859616181,47.9805559,243.84,243.83,0.06]
["bitfinex","SOLUSD",1757859616887,13.59559401,243.84,243.83,79.07]
["bitfinex","SOLUSD",1757859617704,1.08496189,243.88,243.83,79.07]
["bitfinex","SOLUSD",1757859617705,13.59559401,243.88,243.84,4.10104986]
["bitfinex","SOLUSD",1757859618005,1.08496189,243.9,243.84,4.10104986]
["bitfinex","SOLUSD",1757859618006,13.59559401,243.89,243.85,0.71]
["bitfinex","SOLUSD",1757859618194,33.24,243.92,243.85,0.71]
["bitfinex","SOLUSD",1757859618502,13.59559401,243.91,243.85,0.71]
["bitfinex","SOLUSD",1757859618711,13.59559401,243.91,243.86,4.10071352]
["bitfinex","SOLUSD",1757859618896,13.59559401,243.91,243.87,0.71]
["bitfinex","SOLUSD",1757859619298,13.59559401,243.91,243.88,0.71]
["bitfinex","SOLUSD",1757859619491,13.59559401,243.91,243.86,4.10071352]
["bitfinex","SOLUSD",1757859619691,14.6805559,243.91,243.84,4.10098003]
["bitfinex","SOLUSD",1757859619893,13.59559401,243.89,243.86,0.71]
["bitfinex","SOLUSD",1757859620408,13.59559401,243.89,243.87,0.71]
["bitfinex","SOLUSD",1757859620709,13.59559401,243.89,243.85,26.0]
["bitfinex","SOLUSD",1757859621008,13.59559401,243.91,243.86,0.71]
["bitfinex","SOLUSD",1757859621213,14.6805559,243.91,243.86,0.71]
["bitfinex","SOLUSD",1757859621409,13.59559401,243.91,243.87,0.71]
["bitfinex","SOLUSD",1757859621611,13.59559401,243.91,243.88,0.71]
["bitfinex","SOLUSD",1757859622294,13.59559401,243.93,243.89,0.71]
["bitfinex","SOLUSD",1757859622607,13.59559401,243.94,243.9,0.71]
["bitfinex","SOLUSD",1757859622920,13.59559401,243.94,243.91,4.0998729]
["bitfinex","SOLUSD",1757859623612,13.59559401,243.94,243.92,0.71]
["bitfinex","SOLUSD",1757859624386,33.21,243.95,243.93,0.71]
["bitfinex","SOLUSD",1757859624713,0.03,243.95,243.94,4.80936869]
["bitfinex","SOLUSD",1757859625094,0.03,243.95,243.94,30.80936869]
["bitfinex","SOLUSD",1757859626111,0.03,243.95,243.94,63.94936869]
["bitfinex","SOLUSD",1757859627305,0.03,243.95,243.94,30.80936869]
["bitfinex","SOLUSD",1757859627496,0.03,243.95,243.94,63.92936869]
["bitfinex","SOLUSD",1757859627697,0.03,243.95,243.94,63.90936869]
["bitfinex","SOLUSD",1757859628799,0.03,243.95,243.94,30.80936869]
["bitfinex","SOLUSD",1757859629003,0.03,243.95,243.94,63.88936869]
["bitfinex","SOLUSD",1757859629231,0.03,243.95,243.94,30.80936869]
["bitfinex","SOLUSD",1757859629692,0.03,243.95,243.91,10.24968225]
["bitfinex","SOLUSD",1757859629693,0.03,243.95,243.92,4.09956622]
["bitfinex","SOLUSD",1757859629887,0.03,243.95,243.92,63.82956622]
["bitfinex","SOLUSD",1757859630087,0.03,243.95,243.93,0.65]
["bitfinex","SOLUSD",1757859630596,0.03,243.95,243.92,63.17956622]
["bitfinex","SOLUSD",1757859630797,0.03,243.95,243.92,63.82956622]
["bitfinex","SOLUSD",1757859631315,0.03,243.95,243.92,30.74956622]
["bitfinex","SOLUSD",1757859632105,0.03,243.95,243.93,0.65]
["bitfinex","SOLUSD",1757859632313,0.03,243.95,243.94,4.09936869]
["bitfinex","SOLUSD",1757859634091,0.03,243.95,243.94,4.74936869]
["bitfinex","SOLUSD",1757859634289,0.03,243.95,243.94,4.09936869]
["bitfinex","SOLUSD",1757859634521,0.03,243.95,243.94,82.45936869]
["bitfinex","SOLUSD",1757859635019,0.03,243.95,243.94,78.36]
["bitfinex","SOLUSD",1757859637105,0.03,243.95,243.94,79.01]
["bitfinex","SOLUSD",1757859637820,0.03,243.95,243.94,111.95]
["bitfinex","SOLUSD",1757859638000,0.03,243.95,243.94,79.01]
["bitfinex","SOLUSD",1757859638202,0.03,243.95,243.94,245.07]
["bitfinex","SOLUSD",1757859638523,0.03,243.95,243.94,111.95]
["bitfinex","SOLUSD",1757859639401,0.03,243.95,243.94,79.01]
["bitfinex","SOLUSD",1757859639604,0.03,243.95,243.94,111.95]
["bitfinex","SOLUSD",1757859640920,0.03,243.95,243.94,79.01]
["bitfinex","SOLUSD",1757859641122,0.03,243.95,243.94,78.36]
["bitfinex","SOLUSD",1757859641334,0.03,243.95,243.94,111.91]
["bitfinex","SOLUSD",1757859643221,0.03,243.98,243.96,78.33]
["bitfinex","SOLUSD",1757859643401,0.03,243.98,243.97,32.88]
["bitfinex","SOLUSD",1757859643724,1e-08,244.0,243.99,26.0]
["bitfinex","SOLUSD",1757859643903,1e-08,244.0,243.99,58.88]
["bitfinex","SOLUSD",1757859644106,1e-08,244.0,243.99,59.53]
["bitfinex","SOLUSD",1757859644620,1e-08,244.0,243.99,63.62852862]
["bitfinex","SOLUSD",1757859645632,1e-08,244.0,243.99,30.74852862]
["bitfinex","SOLUSD",1757859645842,1e-08,244.0,243.99,63.60852862]
["bitfinex","SOLUSD",1757859647130,1e-08,244.0,243.99,30.74852862]
["bitfinex","SOLUSD",1757859647341,1e-08,244.0,243.99,62.95852862]
["bitfinex","SOLUSD",1757859647799,1e-08,244.0,243.99,30.74852862]
["bitfinex","SOLUSD",1757859648135,1e-08,244.0,243.99,63.60852862]
["bitfinex","SOLUSD",1757859649427,0.69,244.09,244.05,78.29999999]
["bitfinex","SOLUSD",1757859649728,1.74251973,244.08,244.05,78.29999999]
["bitfinex","SOLUSD",1757859649953,0.66,244.07,244.05,78.29999999]
["bitfinex","SOLUSD",1757859650120,0.66,244.06,244.05,78.29999999]
["bitfinex","SOLUSD",1757859650318,0.03,244.09,244.05,78.29999999]
["bitfinex","SOLUSD",1757859650522,0.66,244.08,244.06,4.0973531]
["bitfinex","SOLUSD",1757859650719,0.03,244.09,244.06,4.0973531]
["bitfinex","SOLUSD",1757859651123,0.03,244.09,244.06,14.34073587]
["bitfinex","SOLUSD",1757859651934,0.69,244.09,244.06,4.0973531]
["bitfinex","SOLUSD",1757859652343,0.03,244.09,244.06,4.0973531]
["bitfinex","SOLUSD",1757859652906,0.69,244.09,244.06,4.0973531]
["bitfinex","SOLUSD",1757859653124,0.03,244.09,244.06,4.0973531]
["bitfinex","SOLUSD",1757859654721,0.03,244.09,244.07,0.68]
["bitfinex","SOLUSD",1757859655615,0.03,244.09,244.06,115.25735309]
["bitfinex","SOLUSD",1757859655837,0.69,244.08,244.06,82.39735309]
["bitfinex","SOLUSD",1757859656135,0.03,244.09,244.06,82.39735309]
["bitfinex","SOLUSD",1757859656343,0.69,244.08,244.06,82.39735309]
["bitfinex","SOLUSD",1757859656720,0.69,244.07,244.06,78.29999999]
["bitfinex","SOLUSD",1757859657544,1.08251973,244.08,244.06,78.29999999]
["bitfinex","SOLUSD",1757859657753,0.03,244.09,244.06,78.29999999]
["bitfinex","SOLUSD",1757859657919,14.31559401,244.09,244.06,82.39733249]
["bitfinex","SOLUSD",1757859659328,0.03,244.09,244.06,82.39733249]
["bitfinex","SOLUSD",1757859659831,0.03,244.09,244.07,0.68]
["bitfinex","SOLUSD",1757859660444,0.03,244.09,244.08,26.68]
["bitfinex","SOLUSD",1757859660643,0.03,244.09,244.08,26.0]
["bitfinex","SOLUSD",1757859661027,0.03,244.09,244.08,26.68]
["bitfinex","SOLUSD",1757859661332,0.03,244.09,244.08,30.77701737]
["bitfinex","SOLUSD",1757859662544,0.03,244.1,244.09,78.26999999]
["bitfinex","SOLUSD",1757859662745,0.03,244.12,244.11,26.0]
["bitfinex","SOLUSD",1757859663040,0.03,244.12,244.11,137.12999999]
["bitfinex","SOLUSD",1757859663345,0.03,244.12,244.11,141.90651385]
["bitfinex","SOLUSD",1757859665840,0.03,244.12,244.11,78.26999999]
["bitfinex","SOLUSD",1757859667258,0.03,244.12,244.11,78.94999999]
["bitfinex","SOLUSD",1757859667748,0.03,244.12,244.11,111.78999999]
["bitfinex","SOLUSD",1757859668059,0.03,244.12,244.11,78.26999999]
["bitfinex","SOLUSD",1757859668262,0.03,244.12,244.09,104.26999999]
["bitfinex","SOLUSD",1757859668462,0.03,244.12,244.09,78.26999999]
["bitfinex","SOLUSD",1757859668630,1.08251973,244.1,244.09,78.26999999]
["bitfinex","SOLUSD",1757859668949,1.08251973,244.1,243.94,0.06]
["bitfinex","SOLUSD",1757859668950,13.59559401,244.09,244.01,4.09817193]
["bitfinex","SOLUSD",1757859669251,1.08251973,244.08,244.01,4.77817193]
["bitfinex","SOLUSD",1757859669546,0.69,244.09,244.01,4.77817193]
["bitfinex","SOLUSD",1757859669751,1.08251973,244.08,244.05,26.0]
["bitfinex","SOLUSD",1757859670228,0.69,244.07,244.04,26.0]
["bitfinex","SOLUSD",1757859670752,13.59559401,244.11,244.04,26.0]
["bitfinex","SOLUSD",1757859670753,1.08251973,244.08,244.04,26.0]
["bitfinex","SOLUSD",1757859670945,1.77251973,244.08,244.04,26.0]
["bitfinex","SOLUSD",1757859671146,0.69,244.08,244.04,26.0]
["bitfinex","SOLUSD",1757859671345,1.77251973,244.08,244.04,26.0]
["bitfinex","SOLUSD",1757859671654,1.77251973,244.07,244.01,4.0980783]
["bitfinex","SOLUSD",1757859671870,1.69186942,244.05,244.02,26.0]
["bitfinex","SOLUSD",1757859672029,13.59559401,244.02,243.99,0.06]
["bitfinex","SOLUSD",1757859672230,0.69,244.01,243.99,0.06]
["bitfinex","SOLUSD",1757859672632,13.59559401,244.02,243.99,0.06]
["bitfinex","SOLUSD",1757859672855,2.38186942,244.0,243.99,0.06]
["bitfinex","SOLUSD",1757859673247,1.69186942,244.0,243.99,0.06]
["bitfinex","SOLUSD",1757859673758,2.38186942,244.0,243.99,0.06]
["bitfinex","SOLUSD",1757859673954,15.97746343,244.0,243.99,0.06]
["bitfinex","SOLUSD",1757859675830,14.28559401,244.0,243.99,0.06]
["bitfinex","SOLUSD",1757859676033,1.69186942,244.01,243.99,0.06]
["bitfinex","SOLUSD",1757859676246,0.69,244.0,243.99,0.06]
["bitfinex","SOLUSD",1757859676650,2.38186942,244.0,243.99,0.06]
["bitfinex","SOLUSD",1757859677564,13.59559401,244.01,243.99,0.06]
["bitfinex","SOLUSD",1757859677765,1.69186942,244.0,243.99,0.06]
["bitfinex","SOLUSD",1757859678272,1.69186942,244.01,243.99,0.06]
["bitfinex","SOLUSD",1757859678476,13.59559401,244.05,243.99,4.15840855]
["bitfinex","SOLUSD",1757859678680,13.59559401,244.06,243.99,4.83840855]
["bitfinex","SOLUSD",1757859678974,15.28746343,244.06,243.99,4.83840855]
["bitfinex","SOLUSD",1757859679278,1.69186942,244.07,243.99,15.08473012]
["bitfinex","SOLUSD",1757859679479,13.59559401,244.08,244.0,0.68]
["bitfinex","SOLUSD",1757859679664,15.28746343,244.08,244.0,0.68]
["bitfinex","SOLUSD",1757859679992,13.59559401,244.1,244.01,14.34367443]
["bitfinex","SOLUSD",1757859680182,15.28746343,244.1,244.02,0.68]
["bitfinex","SOLUSD",1757859680370,13.62559401,244.11,244.04,26.0]
["bitfinex","SOLUSD",1757859680574,15.31746343,244.11,244.04,26.0]
["bitfinex","SOLUSD",1757859681679,0.03,244.11,244.05,0.68]
["bitfinex","SOLUSD",1757859681876,0.03,244.11,244.06,4.0973531]
["bitfinex","SOLUSD",1757859682378,0.03,244.11,244.07,0.68]
["bitfinex","SOLUSD",1757859683154,0.03,244.11,244.04,0.68]
["bitfinex","SOLUSD",1757859683560,1.72186942,244.11,244.04,0.68]
["bitfinex","SOLUSD",1757859683989,1.72186942,244.11,244.04,26.68]
["bitfinex","SOLUSD",1757859684567,15.28746343,244.09,244.01,10.24548174]
["bitfinex","SOLUSD",1757859684784,15.28746343,244.09,244.02,0.68]
["bitfinex","SOLUSD",1757859685088,13.59559401,244.09,244.02,4.77802475]
["bitfinex","SOLUSD",1757859685387,13.59559401,244.1,244.03,0.68]
["bitfinex","SOLUSD",1757859685687,1.69186942,244.1,244.0,4.0983027]
["bitfinex","SOLUSD",1757859685863,1.69186942,244.05,244.0,30.0983027]
["bitfinex","SOLUSD",1757859686058,1.69186942,244.05,244.0,4.7783027]
["bitfinex","SOLUSD",1757859686281,2.40186942,244.05,244.0,4.0983027]
["bitfinex","SOLUSD",1757859686588,1.69186942,244.04,244.0,4.0983027]
["bitfinex","SOLUSD",1757859686975,1.69186942,244.04,244.0,30.0983027]
["bitfinex","SOLUSD",1757859687858,2.40186942,244.03,243.99,0.06]
["bitfinex","SOLUSD",1757859688059,1.69186942,244.0,243.99,0.06]
["bitfinex","SOLUSD",1757859688772,2.40186942,244.0,243.99,0.06]
["bitfinex","SOLUSD",1757859688976,1.69186942,244.0,243.99,0.06]
["bitfinex","SOLUSD",1757859689185,13.59559401,244.02,243.99,4.83839489]
["bitfinex","SOLUSD",1757859689575,13.59559401,244.02,243.99,0.06]
["bitfinex","SOLUSD",1757859690088,1.69186942,244.02,243.99,0.06]
["bitfinex","SOLUSD",1757859691097,1.69186942,244.02,243.99,4.15844975]
["bitfinex","SOLUSD",1757859691593,1.69186942,244.02,243.99,0.06]
["bitfinex","SOLUSD",1757859691893,13.59559401,244.05,243.99,4.15849708]
["bitfinex","SOLUSD",1757859692073,15.28746343,244.05,244.0,0.68]
["bitfinex","SOLUSD",1757859692765,1.69186942,244.07,244.01,0.68]
["bitfinex","SOLUSD",1757859692970,13.59559401,244.06,244.01,0.68]
["bitfinex","SOLUSD",1757859693374,13.59559401,244.06,244.02,0.68]
["bitfinex","SOLUSD",1757859693574,13.59559401,244.07,244.03,0.68]
["bitfinex","SOLUSD",1757859693996,13.59559401,244.07,243.99,92.67481864]
["bitfinex","SOLUSD",1757859694193,13.59559401,244.07,244.0,0.68]
["bitfinex","SOLUSD",1757859695269,0.71,244.09,244.01,14.34367443]
["bitfinex","SOLUSD",1757859695465,13.59559401,244.08,244.02,0.68]
["bitfinex","SOLUSD",1757859695671,13.62559401,244.11,244.02,0.68]
["bitfinex","SOLUSD",1757859695876,13.62559401,244.11,244.02,212.04999999]
["bitfinex","SOLUSD",1757859696077,13.62559401,244.11,244.03,0.68]
["bitfinex","SOLUSD",1757859696276,0.03,244.11,244.05,26.0]
["bitfinex","SOLUSD",1757859696474,0.03,244.11,244.06,0.68]
["bitfinex","SOLUSD",1757859696976,0.03,244.11,244.07,0.68]
["bitfinex","SOLUSD",1757859697176,0.03,244.11,244.07,78.94999999]
["bitfinex","SOLUSD",1757859697377,0.03,244.11,244.07,82.36708289]
["bitfinex","SOLUSD",1757859697698,0.03,244.11,244.07,83.04708289]
["bitfinex","SOLUSD",1757859698003,0.03,244.11,244.08,0.68]
["bitfinex","SOLUSD",1757859698199,0.03,244.11,244.08,78.94999999]
["bitfinex","SOLUSD",1757859698499,0.03,244.11,244.09,0.68]
["bitfinex","SOLUSD",1757859698881,0.03,244.11,244.1,0.68]
["bitfinex","SOLUSD",1757859699399,0.03,244.11,244.1,4.77668168]
["bitfinex","SOLUSD",1757859700669,0.03,244.11,244.1,4.09668168]
["bitfinex","SOLUSD",1757859701207,0.03,244.11,244.1,4.77668168]
["bitfinex","SOLUSD",1757859701878,0.03,244.11,244.1,4.09668168]
["bitfinex","SOLUSD",1757859702387,0.03,244.11,244.1,4.77668168]
["bitfinex","SOLUSD",1757859702907,0.03,244.12,244.11,78.23999999]
["bitfinex","SOLUSD",1757859703087,0.03,244.12,244.11,78.91999999]
["bitfinex","SOLUSD",1757859703286,0.03,244.12,244.11,212.01999999]
["bitfinex","SOLUSD",1757859706282,0.03,244.12,244.11,244.95999999]
["bitfinex","SOLUSD",1757859708592,0.2,244.14,244.13,82.30617825]
["bitfinex","SOLUSD",1757859709704,0.2,244.14,244.13,78.20999999]
["bitfinex","SOLUSD",1757859710090,0.2,244.14,244.13,82.30617825]
["bitfinex","SOLUSD",1757859710404,0.2,244.14,244.13,82.98617825]
["bitfinex","SOLUSD",1757859712088,0.2,244.14,244.13,216.08617825]
["bitfinex","SOLUSD",1757859714708,0.2,244.14,244.13,219.3688211]
["bitfinex","SOLUSD",1757859715483,0.2,244.14,244.13,216.08617825]
["bitfinex","SOLUSD",1757859715990,0.2,244.14,244.13,248.26617825]
["bitfinex","SOLUSD",1757859717612,0.03,244.16,244.15,103.97999999]
["bitfinex","SOLUSD",1757859719092,0.03,244.16,244.15,108.0758427]
["bitfinex","SOLUSD",1757859722214,0.03,244.16,244.15,103.97999999]
["bitfinex","SOLUSD",1757859722432,0.75,244.16,244.15,77.97999999]
["bitfinex","SOLUSD",1757859722722,2.44186942,244.16,244.13,77.97999999]
["bitfinex","SOLUSD",1757859723014,0.72,244.15,244.13,77.97999999]
["bitfinex","SOLUSD",1757859723202,2.41186942,244.14,244.11,78.03999999]
["bitfinex","SOLUSD",1757859723403,1.69186942,244.12,244.11,78.03999999]
["bitfinex","SOLUSD",1757859723618,0.72,244.13,244.11,78.03999999]
["bitfinex","SOLUSD",1757859723619,1.69186942,244.13,244.11,78.03999999]
["bitfinex","SOLUSD",1757859723926,16.00746343,244.12,244.11,0.06]
["bitfinex","SOLUSD",1757859725035,20.10380948,244.12,244.11,0.06]
["bitfinex","SOLUSD",1757859725200,18.41194006,244.12,244.11,0.06]
["bitfinex","SOLUSD",1757859725398,20.10380948,244.12,244.11,0.06]
["bitfinex","SOLUSD",1757859726704,0.03,244.16,244.11,0.06]
["bitfinex","SOLUSD",1757859726900,0.72,244.15,244.11,0.06]
["bitfinex","SOLUSD",1757859727118,13.59559401,244.14,244.11,0.06]
["bitfinex","SOLUSD",1757859727722,0.03,244.16,244.11,4.15650681]
["bitfinex","SOLUSD",1757859728023,0.03,244.16,244.12,0.66]
["bitfinex","SOLUSD",1757859728207,0.03,244.16,244.12,78.63999999]
["bitfinex","SOLUSD",1757859728405,0.03,244.16,244.13,4.09617826]
["bitfinex","SOLUSD",1757859728601,0.03,244.16,244.13,4.75617826]
["bitfinex","SOLUSD",1757859728804,0.03,244.16,244.14,0.66]
["bitfinex","SOLUSD",1757859730824,0.03,244.16,244.15,4.09584271]
["bitfinex","SOLUSD",1757859732026,0.03,244.16,244.15,4.75584271]
["bitfinex","SOLUSD",1757859735342,0.03,244.16,244.14,4.0959449]
["bitfinex","SOLUSD",1757859736138,0.03,244.16,244.14,4.7559449]
["bitfinex","SOLUSD",1757859736530,26.0,244.17,244.13,0.06]
["bitfinex","SOLUSD",1757859736712,13.59559401,244.19,244.13,0.06]
["bitfinex","SOLUSD",1757859737028,1.08143332,244.16,244.13,0.06]
["bitfinex","SOLUSD",1757859737426,1.08143332,244.15,244.13,0.06]
["bitfinex","SOLUSD",1757859737809,1.08143332,244.14,244.13,0.06]
["bitfinex","SOLUSD",1757859738435,15.39702733,244.14,244.13,0.06]
["bitfinex","SOLUSD",1757859740337,18.11811966,244.14,244.13,0.06]
["bitfinex","SOLUSD",1757859740719,15.39702733,244.14,244.13,0.06]
["bitfinex","SOLUSD",1757859741320,18.11811966,244.14,244.13,0.06]
["bitfinex","SOLUSD",1757859744132,15.39702733,244.14,244.13,0.06]
["bitfinex","SOLUSD",1757859744839,17.69177227,244.13,244.11,0.06]
["bitfinex","SOLUSD",1757859745144,47.51702733,244.12,244.11,0.06]
["bitfinex","SOLUSD",1757859745445,50.89811966,244.12,244.11,0.06]
["bitfinex","SOLUSD",1757859747331,47.51702733,244.12,244.11,0.06]
["bitfinex","SOLUSD",1757859747517,48.17702733,244.12,244.11,0.06]
["bitfinex","SOLUSD",1757859748019,47.51702733,244.12,244.11,0.06]
["bitfinex","SOLUSD",1757859748430,47.51702733,244.12,244.11,0.78]
["bitfinex","SOLUSD",1757859749148,13.59559401,244.12,244.11,0.78]
["bitfinex","SOLUSD",1757859750426,4.09555629,244.17,244.11,0.78]
["bitfinex","SOLUSD",1757859750644,1.08143332,244.18,244.11,0.78]
["bitfinex","SOLUSD",1757859750959,13.59559401,244.16,244.11,4.87641116]
["bitfinex","SOLUSD",1757859751248,13.59559401,244.16,244.12,0.72]
["bitfinex","SOLUSD",1757859751826,13.59559401,244.16,244.13,0.72]
["bitfinex","SOLUSD",1757859752133,13.59559401,244.16,244.14,0.72]
["bitfinex","SOLUSD",1757859752530,14.25559401,244.16,244.12,0.06]
["bitfinex","SOLUSD",1757859752738,13.59559401,244.13,244.12,0.06]
["bitfinex","SOLUSD",1757859753034,47.55702733,244.13,244.12,0.06]
["bitfinex","SOLUSD",1757859754631,48.21702733,244.13,244.12,0.06]
["bitfinex","SOLUSD",1757859755138,46.47559401,244.13,244.12,0.06]
["bitfinex","SOLUSD",1757859755329,47.55702733,244.13,244.12,0.06]
["bitfinex","SOLUSD",1757859758553,48.21702733,244.13,244.12,0.06]
["bitfinex","SOLUSD",1757859759523,47.55702733,244.13,244.12,0.06]
["bitfinex","SOLUSD",1757859760143,48.21702733,244.13,244.12,0.06]
["bitfinex","SOLUSD",1757859760664,50.93477018,244.13,244.12,0.06]
["bitfinex","SOLUSD",1757859761331,49.19333686,244.13,244.12,0.06]
["bitfinex","SOLUSD",1757859761531,50.27477018,244.13,244.12,0.06]
["bitfinex","SOLUSD",1757859763367,47.55702733,244.13,244.12,0.06]
["bitfinex","SOLUSD",1757859764364,50.27515601,244.13,244.12,0.06]
["bitfinex","SOLUSD",1757859764737,50.93515601,244.13,244.12,0.06]
["bitfinex","SOLUSD",1757859765164,55.03133427,244.13,244.12,0.06]
["bitfinex","SOLUSD",1757859765466,54.37133427,244.13,244.12,0.06]
["bitfinex","SOLUSD",1757859765834,50.27515601,244.13,244.12,0.06]
["bitfinex","SOLUSD",1757859766054,47.55702733,244.13,244.12,0.78]
["bitfinex","SOLUSD",1757859766262,50.2741177,244.13,244.12,0.06]
["bitfinex","SOLUSD",1757859766464,54.37029596,244.13,244.12,0.06]
["bitfinex","SOLUSD",1757859768037,51.65320559,244.13,244.12,0.06]
["bitfinex","SOLUSD",1757859768242,54.37080682,244.13,244.12,0.06]
["bitfinex","SOLUSD",1757859768938,55.03080682,244.13,244.12,0.06]
["bitfinex","SOLUSD",1757859769538,26.0,244.1,244.09,0.06]
["bitfinex","SOLUSD",1757859769840,39.59559401,244.07,244.06,0.06]
["bitfinex","SOLUSD",1757859770044,76.23462856,244.07,244.06,0.06]
["bitfinex","SOLUSD",1757859770437,13.59559401,244.06,243.99,0.06]
["bitfinex","SOLUSD",1757859770651,14.67702733,244.0,243.99,0.06]
["bitfinex","SOLUSD",1757859770842,47.51702733,244.0,243.99,0.06]
["bitfinex","SOLUSD",1757859771635,50.89110524,244.0,243.99,0.06]
["bitfinex","SOLUSD",1757859772144,48.17702733,244.0,243.99,0.06]
["bitfinex","SOLUSD",1757859772655,50.88918206,244.0,243.99,0.06]
["bitfinex","SOLUSD",1757859773353,17.69412263,243.99,243.96,0.06]
["bitfinex","SOLUSD",1757859773548,19.00276061,243.97,243.96,0.06]
["bitfinex","SOLUSD",1757859775051,23.10162522,243.97,243.96,0.06]
["bitfinex","SOLUSD",1757859775455,23.79162522,243.97,243.96,0.06]
["bitfinex","SOLUSD",1757859776069,23.10162522,243.97,243.96,0.06]
["bitfinex","SOLUSD",1757859776570,23.79162522,243.97,243.96,0.06]
["bitfinex","SOLUSD",1757859777069,51.84276061,243.97,243.96,0.06]
["bitfinex","SOLUSD",1757859777369,3.39615897,244.06,243.96,0.74]
["bitfinex","SOLUSD",1757859777541,1.08143332,243.97,243.96,0.74]
["bitfinex","SOLUSD",1757859777746,33.92143332,243.97,243.96,0.74]
["bitfinex","SOLUSD",1757859778266,47.51702733,243.97,243.96,0.06]
["bitfinex","SOLUSD",1757859780853,14.67702733,243.97,243.96,0.74]
["bitfinex","SOLUSD",1757859781054,47.51702733,243.97,243.96,0.06]
["bitfinex","SOLUSD",1757859781466,47.51702733,243.97,243.96,0.74]
["bitfinex","SOLUSD",1757859781765,1.08143332,243.97,243.96,0.74]
["bitfinex","SOLUSD",1757859781968,32.84,243.97,243.96,4.83903262]
["bitfinex","SOLUSD",1757859782177,32.84,243.97,243.96,0.06]
["bitfinex","SOLUSD",1757859782354,47.51702733,243.97,243.96,0.06]
["bitfinex","SOLUSD",1757859782575,46.43559401,243.97,243.96,0.06]
["bitfinex","SOLUSD",1757859782759,47.51702733,243.97,243.96,0.06]
["bitfinex","SOLUSD",1757859782961,51.84276061,243.97,243.96,0.06]
["bitfinex","SOLUSD",1757859783167,77.84276061,243.97,243.96,0.06]
["bitfinex","SOLUSD",1757859783371,73.51702733,243.97,243.96,0.06]
["bitfinex","SOLUSD",1757859783668,77.61589194,243.97,243.96,0.06]
["bitfinex","SOLUSD",1757859784066,81.94162522,243.97,243.96,0.06]
["bitfinex","SOLUSD",1757859785072,56.63162522,243.97,243.96,0.06]
["bitfinex","SOLUSD",1757859786549,51.61589194,243.97,243.96,0.06]
["bitfinex","SOLUSD",1757859786981,56.63162522,243.97,243.96,0.06]
["bitfinex","SOLUSD",1757859788172,59.33580916,243.97,243.96,0.06]
["bitfinex","SOLUSD",1757859789458,59.33580916,243.97,243.94,0.06]
["bitfinex","SOLUSD",1757859789459,13.59559401,243.95,243.94,0.06]
["bitfinex","SOLUSD",1757859789771,47.55702733,243.95,243.94,0.06]
["bitfinex","SOLUSD",1757859789976,52.34622798,243.95,243.94,0.06]
["bitfinex","SOLUSD",1757859790979,13.59559401,243.94,243.93,0.06]
["bitfinex","SOLUSD",1757859791281,40.67702733,243.92,243.91,0.06]
["bitfinex","SOLUSD",1757859791450,73.53702733,243.92,243.91,0.06]
["bitfinex","SOLUSD",1757859791645,74.22702733,243.92,243.91,0.06]
["bitfinex","SOLUSD",1757859792074,78.32673215,243.92,243.91,0.06]
["bitfinex","SOLUSD",1757859792374,39.59559401,243.88,243.8,0.68]
["bitfinex","SOLUSD",1757859792597,73.51702733,243.88,243.8,0.68]
["bitfinex","SOLUSD",1757859792750,74.20702733,243.88,243.8,0.68]
["bitfinex","SOLUSD",1757859792950,74.20702733,243.88,243.72,10.25761557]
["bitfinex","SOLUSD",1757859793272,13.59559401,243.87,243.8,0.68]
["bitfinex","SOLUSD",1757859793457,13.59559401,243.83,243.8,0.68]
["bitfinex","SOLUSD",1757859793655,1.08143332,243.81,243.8,0.68]
["bitfinex","SOLUSD",1757859793977,13.59559401,243.8,243.72,10.25761557]
["bitfinex","SOLUSD",1757859794161,32.86,243.79,243.72,14.36068466]
["bitfinex","SOLUSD",1757859794567,1.08143332,243.77,243.73,0.68]
["bitfinex","SOLUSD",1757859794878,33.94143332,243.77,243.73,0.68]
["bitfinex","SOLUSD",1757859795092,32.86,243.77,243.73,0.68]
["bitfinex","SOLUSD",1757859795672,1.08143332,243.79,243.73,0.68]
["bitfinex","SOLUSD",1757859795864,32.86,243.78,243.73,0.68]
["bitfinex","SOLUSD",1757859796283,32.86,243.78,243.74,14.35956345]
["bitfinex","SOLUSD",1757859796575,32.86,243.78,243.75,0.68]
["bitfinex","SOLUSD",1757859798076,32.86,243.78,243.76,4.10239579]
["bitfinex","SOLUSD",1757859798284,32.86,243.78,243.77,0.68]
["bitfinex","SOLUSD",1757859798486,32.86,243.78,243.77,79.98]
["bitfinex","SOLUSD",1757859799980,34.55566866,243.78,243.77,79.98]
["bitfinex","SOLUSD",1757859800872,34.55566866,243.78,243.77,79.3]
["bitfinex","SOLUSD",1757859801062,34.55566866,243.78,243.77,79.98]
["bitfinex","SOLUSD",1757859801565,32.86,243.78,243.77,79.98]
["bitfinex","SOLUSD",1757859801754,34.55566866,243.78,243.77,79.98]
["bitfinex","SOLUSD",1757859801955,34.55566866,243.78,243.75,79.3]
["bitfinex","SOLUSD",1757859802180,34.55566866,243.78,243.75,79.98]
["bitfinex","SOLUSD",1757859802696,34.55566866,243.78,243.75,79.3]
["bitfinex","SOLUSD",1757859802869,34.55566866,243.78,243.75,79.98]
["bitfinex","SOLUSD",1757859803175,34.55566866,243.78,243.75,79.3]
["bitfinex","SOLUSD",1757859803390,34.55566866,243.78,243.75,79.98]
["bitfinex","SOLUSD",1757859803758,1.69566866,243.76,243.75,79.3]
["bitfinex","SOLUSD",1757859803966,34.55566866,243.76,243.75,79.3]
["bitfinex","SOLUSD",1757859804575,34.55566866,243.76,243.73,79.3]
["bitfinex","SOLUSD",1757859804897,34.55566866,243.76,243.74,0.68]
["bitfinex","SOLUSD",1757859805187,34.55566866,243.76,243.75,0.66]
["bitfinex","SOLUSD",1757859805383,34.55566866,243.76,243.74,0.06]
["bitfinex","SOLUSD",1757859805695,1.69566866,243.75,243.74,0.06]
["bitfinex","SOLUSD",1757859805875,1.69566866,243.75,243.74,0.72]
["bitfinex","SOLUSD",1757859806986,32.86,243.76,243.74,0.72]
["bitfinex","SOLUSD",1757859807179,26.0,243.77,243.74,0.06]
["bitfinex","SOLUSD",1757859807364,32.86,243.75,243.74,0.06]
["bitfinex","SOLUSD",1757859807691,1.69566866,243.76,243.75,0.66]
["bitfinex","SOLUSD",1757859807879,1.69566866,243.76,243.74,0.06]
["bitfinex","SOLUSD",1757859808190,32.86,243.75,243.74,0.72]
["bitfinex","SOLUSD",1757859808889,26.0,243.78,243.74,0.72]
["bitfinex","SOLUSD",1757859809091,1.69566866,243.76,243.74,4.82265212]
["bitfinex","SOLUSD",1757859809277,34.55566866,243.77,243.75,0.66]
["bitfinex","SOLUSD",1757859809486,1.69566866,243.76,243.75,0.66]
["bitfinex","SOLUSD",1757859809801,12.20342815,243.81,243.75,4.1025641]
["bitfinex","SOLUSD",1757859809964,1.69566866,243.78,243.76,0.66]
["bitfinex","SOLUSD",1757859810167,1.69566866,243.78,243.75,4.1025641]
["bitfinex","SOLUSD",1757859810168,32.86,243.77,243.75,4.1025641]
["bitfinex","SOLUSD",1757859810371,1.69566866,243.78,243.75,4.1025641]
["bitfinex","SOLUSD",1757859810574,32.86,243.77,243.75,4.1025641]
["bitfinex","SOLUSD",1757859810791,32.86,243.77,243.76,0.66]
["bitfinex","SOLUSD",1757859811592,34.55566866,243.77,243.74,0.06]
["bitfinex","SOLUSD",1757859811778,32.86,243.77,243.74,0.06]
["bitfinex","SOLUSD",1757859811981,1.69566866,243.75,243.74,0.06]
["bitfinex","SOLUSD",1757859812892,15.29126267,243.75,243.74,0.06]
["bitfinex","SOLUSD",1757859813270,15.95126267,243.75,243.74,0.06]
["bitfinex","SOLUSD",1757859813487,14.25559401,243.75,243.74,0.06]
["bitfinex","SOLUSD",1757859813673,15.95126267,243.75,243.74,0.06]
["bitfinex","SOLUSD",1757859813979,20.05382677,243.75,243.74,0.06]
["bitfinex","SOLUSD",1757859814280,52.91382677,243.75,243.74,0.06]
["bitfinex","SOLUSD",1757859814583,55.61426877,243.75,243.74,0.06]
["bitfinex","SOLUSD",1757859814776,22.75426877,243.75,243.74,0.06]
["bitfinex","SOLUSD",1757859814983,48.15126267,243.75,243.74,0.06]
["bitfinex","SOLUSD",1757859815574,48.81126267,243.75,243.74,0.06]
["bitfinex","SOLUSD",1757859817795,51.51297657,243.75,243.74,0.06]
["bitfinex","SOLUSD",1757859818498,55.61554067,243.75,243.74,0.06]
["bitfinex","SOLUSD",1757859819882,49.81730791,243.75,243.74,0.06]
["bitfinex","SOLUSD",1757859820093,51.51297657,243.75,243.74,0.06]
["bitfinex","SOLUSD",1757859820486,55.61554067,243.75,243.74,0.06]
["bitfinex","SOLUSD",1757859820897,22.75554067,243.75,243.74,0.06]
["bitfinex","SOLUSD",1757859821094,55.61554067,243.75,243.74,0.06]
["bitfinex","SOLUSD",1757859821300,39.59559401,243.66,243.57,0.66]
["bitfinex","SOLUSD",1757859821506,1.69566866,243.58,243.55,0.66]
["bitfinex","SOLUSD",1757859821708,34.55566866,243.57,243.56,0.66]
["bitfinex","SOLUSD",1757859821881,34.55566866,243.57,243.5,4.10677618]
["bitfinex","SOLUSD",1757859822699,34.55566866,243.57,243.51,0.66]
["bitfinex","SOLUSD",1757859823209,1.69566866,243.55,243.51,0.66]
["bitfinex","SOLUSD",1757859823382,34.55566866,243.55,243.51,0.66]
["bitfinex","SOLUSD",1757859824485,34.55566866,243.55,243.52,4.10643889]
["bitfinex","SOLUSD",1757859824681,34.55566866,243.55,243.53,0.66]
["bitfinex","SOLUSD",1757859824897,32.86,243.55,243.54,0.66]
["bitfinex","SOLUSD",1757859825095,34.55566866,243.56,243.54,0.66]
["bitfinex","SOLUSD",1757859825504,34.55566866,243.56,243.55,0.66]
["bitfinex","SOLUSD",1757859827204,32.86,243.56,243.55,0.66]
["bitfinex","SOLUSD",1757859827506,34.55566866,243.56,243.55,0.66]
["bitfinex","SOLUSD",1757859827716,32.86,243.56,243.55,4.76578985]
["bitfinex","SOLUSD",1757859827909,32.86,243.56,243.55,4.10578985]
["bitfinex","SOLUSD",1757859828120,13.59559401,243.65,243.55,4.76578985]
["bitfinex","SOLUSD",1757859828294,34.55566866,243.67,243.56,0.66]
["bitfinex","SOLUSD",1757859828497,34.55566866,243.67,243.57,4.10559592]
["bitfinex","SOLUSD",1757859828498,1.69566866,243.63,243.57,4.10559592]
["bitfinex","SOLUSD",1757859828692,13.59559401,243.61,243.57,4.10559592]
["bitfinex","SOLUSD",1757859828907,46.45559401,243.61,243.57,4.76559592]
["bitfinex","SOLUSD",1757859829118,32.86,243.61,243.58,0.66]
["bitfinex","SOLUSD",1757859829418,32.86,243.61,243.59,0.66]
["bitfinex","SOLUSD",1757859830217,32.86,243.61,243.52,40.37253613]
["bitfinex","SOLUSD",1757859830420,32.86,243.61,243.56,0.66]
["bitfinex","SOLUSD",1757859830586,32.86,243.61,243.53,0.66]
["bitfinex","SOLUSD",1757859830587,1.69566866,243.58,243.53,0.66]
["bitfinex","SOLUSD",1757859830914,1.69566866,243.58,243.54,0.66]
["bitfinex","SOLUSD",1757859830915,32.86,243.57,243.54,0.66]
["bitfinex","SOLUSD",1757859831105,32.86,243.57,243.52,4.10643889]
["bitfinex","SOLUSD",1757859831106,32.86,243.57,243.55,0.66]
["bitfinex","SOLUSD",1757859831302,34.55566866,243.57,243.52,4.76643889]
["bitfinex","SOLUSD",1757859831515,34.55566866,243.57,243.53,0.66]
["bitfinex","SOLUSD",1757859831812,32.86,243.57,243.51,0.66]
["bitfinex","SOLUSD",1757859831997,32.86,243.57,243.49,10.36726306]
["bitfinex","SOLUSD",1757859831998,1.69566866,243.55,243.5,0.66]
["bitfinex","SOLUSD",1757859832202,32.86,243.57,243.49,0.1]
["bitfinex","SOLUSD",1757859832203,13.59559401,243.5,243.49,0.1]
["bitfinex","SOLUSD",1757859832425,48.15126267,243.5,243.49,0.1]
["bitfinex","SOLUSD",1757859832653,47.12559401,243.5,243.49,0.1]
["bitfinex","SOLUSD",1757859832826,48.82126267,243.5,243.49,0.1]
["bitfinex","SOLUSD",1757859833495,25.94141587,243.5,243.49,0.1]
["bitfinex","SOLUSD",1757859833807,61.16708453,243.5,243.49,0.1]
["bitfinex","SOLUSD",1757859834605,28.30708453,243.5,243.49,0.1]
["bitfinex","SOLUSD",1757859834815,61.16708453,243.5,243.49,0.1]
["bitfinex","SOLUSD",1757859836114,15.29126267,243.5,243.49,0.1]
["bitfinex","SOLUSD",1757859836314,48.15126267,243.5,243.49,0.1]
["bitfinex","SOLUSD",1757859836529,32.86,243.5,243.49,0.1]
["bitfinex","SOLUSD",1757859836733,1.69566866,243.5,243.49,0.1]
["bitfinex","SOLUSD",1757859837030,34.55566866,243.5,243.49,0.1]
["bitfinex","SOLUSD",1757859837528,1.69566866,243.5,243.49,0.79]
["bitfinex","SOLUSD",1757859837835,16.06624133,243.6,243.49,4.89689631]
["bitfinex","SOLUSD",1757859837836,0.67,243.59,243.49,4.89689631]
["bitfinex","SOLUSD",1757859838025,1.69566866,243.54,243.5,0.69]
["bitfinex","SOLUSD",1757859838207,32.86,243.53,243.51,0.69]
["bitfinex","SOLUSD",1757859838703,13.59559401,243.58,243.49,4.20689631]
["bitfinex","SOLUSD",1757859838908,13.59559401,243.56,243.49,0.79]
["bitfinex","SOLUSD",1757859839118,1.69566866,243.54,243.49,0.79]
["bitfinex","SOLUSD",1757859839317,1.69566866,243.53,243.49,0.79]
["bitfinex","SOLUSD",1757859839809,1.69566866,243.51,243.49,0.1]
["bitfinex","SOLUSD",1757859840005,32.86,243.51,243.49,0.1]
["bitfinex","SOLUSD",1757859840223,34.55566866,243.51,243.49,4.89687329]
["bitfinex","SOLUSD",1757859840426,32.86,243.51,243.49,4.89687329]
["bitfinex","SOLUSD",1757859840738,1.69566866,243.54,243.5,0.69]
["bitfinex","SOLUSD",1757859840914,38.72957625,243.59,243.5,0.69]
["bitfinex","SOLUSD",1757859840915,38.05957625,243.59,243.5,0.69]
["bitfinex","SOLUSD",1757859841104,34.55566866,243.58,243.5,0.69]
["bitfinex","SOLUSD",1757859841523,32.86,243.58,243.5,0.69]
["bitfinex","SOLUSD",1757859841725,34.55566866,243.58,243.5,0.69]
["bitfinex","SOLUSD",1757859841936,32.86,243.58,243.51,14.37312635]
["bitfinex","SOLUSD",1757859842231,32.86,243.57,243.52,0.69]
["bitfinex","SOLUSD",1757859842409,32.86,243.57,243.51,14.37312635]
["bitfinex","SOLUSD",1757859842410,1.69566866,243.56,243.53,0.69]
["bitfinex","SOLUSD",1757859842610,32.86,243.57,243.54,0.69]
["bitfinex","SOLUSD",1757859843415,0.67,243.65,243.54,26.69]
["bitfinex","SOLUSD",1757859843606,1.69566866,243.63,243.55,0.69]
["bitfinex","SOLUSD",1757859843907,1.69566866,243.6,243.55,0.69]
["bitfinex","SOLUSD",1757859844106,1.69566866,243.6,243.56,0.69]
["bitfinex","SOLUSD",1757859844328,1.69566866,243.58,243.53,4.79615649]
["bitfinex","SOLUSD",1757859844528,1.69566866,243.58,243.54,0.69]
["bitfinex","SOLUSD",1757859844717,1.69566866,243.58,243.55,0.69]
["bitfinex","SOLUSD",1757859844916,13.59559401,243.64,243.55,0.69]
["bitfinex","SOLUSD",1757859845121,1.69566866,243.62,243.55,0.69]
["bitfinex","SOLUSD",1757859845414,1.69566866,243.58,243.55,0.69]
["bitfinex","SOLUSD",1757859845738,1.69566866,243.57,243.53,4.10615649]
["bitfinex","SOLUSD",1757859846036,32.86,243.58,243.53,0.69]
["bitfinex","SOLUSD",1757859846208,1.69566866,243.56,243.51,0.69]
["bitfinex","SOLUSD",1757859846413,1.69566866,243.56,243.52,0.69]
["bitfinex","SOLUSD",1757859846612,1.69566866,243.56,243.53,0.69]
["bitfinex","SOLUSD",1757859847029,32.86,243.58,243.53,0.69]
["bitfinex","SOLUSD",1757859847220,1.69566866,243.56,243.53,0.69]
["bitfinex","SOLUSD",1757859847714,0.67,243.66,243.54,0.69]
["bitfinex","SOLUSD",1757859847909,15.29126267,243.64,243.54,0.69]
["bitfinex","SOLUSD",1757859848130,1.69566866,243.59,243.55,4.10593307]
["bitfinex","SOLUSD",1757859848428,32.86,243.6,243.55,4.10593307]
["bitfinex","SOLUSD",1757859848635,1.69566866,243.57,243.52,4.79637964]
["bitfinex","SOLUSD",1757859848844,0.67,243.59,243.52,4.79637964]
["bitfinex","SOLUSD",1757859848845,1.69566866,243.56,243.52,4.79637964]
["bitfinex","SOLUSD",1757859849012,1.69566866,243.55,243.52,0.69]
["bitfinex","SOLUSD",1757859849210,0.67,243.59,243.52,0.69]
["bitfinex","SOLUSD",1757859849633,1.69566866,243.57,243.52,0.69]
["bitfinex","SOLUSD",1757859849816,1.69566866,243.56,243.5,4.1067562]
["bitfinex","SOLUSD",1757859850016,1.69566866,243.55,243.5,4.1067562]
["bitfinex","SOLUSD",1757859850221,1.69566866,243.55,243.51,0.69]
["bitfinex","SOLUSD",1757859850717,33.53,243.6,243.52,0.69]
["bitfinex","SOLUSD",1757859850718,1.69566866,243.56,243.52,0.69]
["bitfinex","SOLUSD",1757859850928,1.69566866,243.57,243.53,0.69]
["bitfinex","SOLUSD",1757859851430,13.59559401,243.59,243.54,0.69]
["bitfinex","SOLUSD",1757859851633,15.29126267,243.59,243.54,0.69]
["bitfinex","SOLUSD",1757859851810,32.88,243.6,243.54,0.69]
["bitfinex","SOLUSD",1757859852010,32.88,243.6,243.5,93.67369665]
["bitfinex","SOLUSD",1757859852209,32.88,243.6,243.55,0.69]
["bitfinex","SOLUSD",1757859852440,1.69566866,243.62,243.56,0.69]
["bitfinex","SOLUSD",1757859852671,32.88,243.61,243.56,0.69]
["bitfinex","SOLUSD",1757859852813,32.88,243.61,243.57,0.69]
["bitfinex","SOLUSD",1757859853012,32.88,243.61,243.58,0.69]
["bitfinex","SOLUSD",1757859853634,32.88,243.61,243.56,0.69]
["bitfinex","SOLUSD",1757859853829,32.88,243.61,243.57,0.69]
["bitfinex","SOLUSD",1757859854150,4.10425299,243.65,243.5,114.20757755]
["bitfinex","SOLUSD",1757859854151,1.69566866,243.65,243.58,0.69]
["bitfinex","SOLUSD",1757859854345,32.86,243.62,243.59,4.10525883]
["bitfinex","SOLUSD",1757859855324,32.86,243.62,243.59,4.79525883]
["bitfinex","SOLUSD",1757859855835,32.86,243.62,243.59,0.69]
["bitfinex","SOLUSD",1757859856139,32.86,243.62,243.56,0.69]
["bitfinex","SOLUSD",1757859856332,32.86,243.62,243.57,4.10559592]
["bitfinex","SOLUSD",1757859856538,32.86,243.62,243.57,4.79559592]
["bitfinex","SOLUSD",1757859856745,33.94684512,243.62,243.57,4.79559592]
["bitfinex","SOLUSD",1757859856942,32.86,243.62,243.58,0.69]
["bitfinex","SOLUSD",1757859857121,1.08684512,243.66,243.58,0.69]
["bitfinex","SOLUSD",1757859857444,1.08684512,243.62,243.57,93.66958573]
["bitfinex","SOLUSD",1757859857835,32.86,243.64,243.58,0.69]
["bitfinex","SOLUSD",1757859858344,33.94684512,243.64,243.59,4.10525883]
["bitfinex","SOLUSD",1757859858654,1.08684512,243.62,243.57,83.40543517]
["bitfinex","SOLUSD",1757859859044,1.08684512,243.6,243.57,79.3]
["bitfinex","SOLUSD",1757859859359,1.08684512,243.58,243.53,0.69]
["bitfinex","SOLUSD",1757859859537,1.08684512,243.57,243.54,0.69]
["bitfinex","SOLUSD",1757859859732,1.08684512,243.57,243.52,4.10643889]
["bitfinex","SOLUSD",1757859860064,1.08684512,243.56,243.52,4.10643889]
["bitfinex","SOLUSD",1757859860356,1.08684512,243.55,243.53,0.69]
["bitfinex","SOLUSD",1757859860525,1.08684512,243.56,243.53,4.79625823]
["bitfinex","SOLUSD",1757859860843,32.86,243.58,243.54,0.69]
["bitfinex","SOLUSD",1757859861033,1.08684512,243.57,243.54,0.69]
["bitfinex","SOLUSD",1757859861343,32.86,243.58,243.55,0.69]
["bitfinex","SOLUSD",1757859861540,33.94684512,243.58,243.53,4.10625823]
["bitfinex","SOLUSD",1757859861730,1.08684512,243.57,243.53,4.10625823]
["bitfinex","SOLUSD",1757859862050,1.08684512,243.6,243.54,0.69]
["bitfinex","SOLUSD",1757859862424,32.86,243.61,243.54,0.69]
["bitfinex","SOLUSD",1757859862425,1.08684512,243.59,243.55,4.10593307]
["bitfinex","SOLUSD",1757859862673,1.08684512,243.59,243.56,0.69]
["bitfinex","SOLUSD",1757859862837,1.08684512,243.6,243.55,4.10593307]
["bitfinex","SOLUSD",1757859863034,1.08684512,243.58,243.54,4.10608137]
["bitfinex","SOLUSD",1757859863341,1.75684512,243.57,243.54,4.10608137]
["bitfinex","SOLUSD",1757859863558,1.08684512,243.55,243.5,0.06]
["bitfinex","SOLUSD",1757859863730,1.08684512,243.51,243.5,0.06]
["bitfinex","SOLUSD",1757859863947,32.86,243.51,243.5,0.06]
["bitfinex","SOLUSD",1757859864145,33.94684512,243.51,243.5,0.06]
["bitfinex","SOLUSD",1757859864459,34.61684512,243.51,243.5,0.06]
["bitfinex","SOLUSD",1757859864772,48.21243913,243.51,243.5,0.06]
["bitfinex","SOLUSD",1757859865777,32.86,243.51,243.5,0.06]
["bitfinex","SOLUSD",1757859866273,35.6931477,243.51,243.5,0.06]
["bitfinex","SOLUSD",1757859866644,32.86,243.51,243.5,0.06]
["bitfinex","SOLUSD",1757859866846,35.6931477,243.51,243.5,0.06]
["bitfinex","SOLUSD",1757859867155,32.86,243.51,243.5,0.06]
["bitfinex","SOLUSD",1757859867458,30.10571789,243.57,243.5,0.06]
["bitfinex","SOLUSD",1757859867459,4.10578134,243.56,243.5,0.06]
["bitfinex","SOLUSD",1757859867641,2.8331477,243.52,243.5,0.06]
["bitfinex","SOLUSD",1757859867842,2.8331477,243.52,243.5,4.16672559]
["bitfinex","SOLUSD",1757859868069,32.86,243.53,243.51,0.72]
["bitfinex","SOLUSD",1757859868365,2.8331477,243.52,243.5,0.06]
["bitfinex","SOLUSD",1757859868543,32.86,243.53,243.5,0.06]
["bitfinex","SOLUSD",1757859868746,2.8331477,243.51,243.5,0.06]
["bitfinex","SOLUSD",1757859868951,32.86,243.53,243.5,0.06]
["bitfinex","SOLUSD",1757859869138,35.6931477,243.53,243.51,0.72]
["bitfinex","SOLUSD",1757859869352,32.86,243.54,243.52,0.72]
["bitfinex","SOLUSD",1757859869757,2.8331477,243.53,243.5,0.06]
["bitfinex","SOLUSD",1757859869959,2.8331477,243.51,243.5,0.06]
["bitfinex","SOLUSD",1757859870662,3.5531477,243.51,243.5,0.06]
["bitfinex","SOLUSD",1757859871354,17.14874171,243.51,243.5,0.06]
["bitfinex","SOLUSD",1757859873849,17.14874171,243.51,243.49,0.1]
["bitfinex","SOLUSD",1757859873850,17.70237019,243.5,243.49,0.1]
["bitfinex","SOLUSD",1757859874049,39.59559401,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757859874255,42.42874171,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757859874476,43.14874171,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757859874970,47.25585523,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757859875748,47.25585523,243.48,243.36,0.72]
["bitfinex","SOLUSD",1757859875749,26.0,243.4,243.36,0.72]
["bitfinex","SOLUSD",1757859876067,26.0,243.4,243.31,4.10998314]
["bitfinex","SOLUSD",1757859876068,2.8331477,243.37,243.31,4.10998314]
["bitfinex","SOLUSD",1757859876272,32.92,243.39,243.32,0.72]
["bitfinex","SOLUSD",1757859876461,2.8331477,243.36,243.32,0.72]
["bitfinex","SOLUSD",1757859876661,35.7531477,243.36,243.33,0.72]
["bitfinex","SOLUSD",1757859876971,35.7531477,243.36,243.34,0.72]
["bitfinex","SOLUSD",1757859877380,32.92,243.36,243.35,0.72]
["bitfinex","SOLUSD",1757859877546,35.7531477,243.36,243.3,4.93001759]
["bitfinex","SOLUSD",1757859877752,2.8331477,243.34,243.31,0.72]
["bitfinex","SOLUSD",1757859877975,2.8331477,243.34,243.32,0.72]
["bitfinex","SOLUSD",1757859878475,2.8331477,243.34,243.33,0.72]
["bitfinex","SOLUSD",1757859878674,32.94,243.34,243.3,0.1]
["bitfinex","SOLUSD",1757859878878,13.59559401,243.46,243.33,0.72]
["bitfinex","SOLUSD",1757859879087,2.8331477,243.43,243.34,4.10947645]
["bitfinex","SOLUSD",1757859879266,2.8331477,243.44,243.35,0.72]
["bitfinex","SOLUSD",1757859879473,2.8331477,243.45,243.35,0.72]
["bitfinex","SOLUSD",1757859879657,32.94,243.44,243.35,0.72]
["bitfinex","SOLUSD",1757859879862,35.7731477,243.44,243.35,0.72]
["bitfinex","SOLUSD",1757859880081,2.8331477,243.41,243.35,0.72]
["bitfinex","SOLUSD",1757859880265,32.92,243.4,243.35,0.72]
["bitfinex","SOLUSD",1757859880483,35.7531477,243.4,243.36,0.72]
["bitfinex","SOLUSD",1757859880682,35.7531477,243.4,243.34,14.38316758]
["bitfinex","SOLUSD",1757859880883,35.7531477,243.4,243.37,0.72]
["bitfinex","SOLUSD",1757859881072,35.7531477,243.4,243.37,4.82893304]
["bitfinex","SOLUSD",1757859881390,32.92,243.4,243.37,0.72]
["bitfinex","SOLUSD",1757859881610,2.8331477,243.39,243.34,0.72]
["bitfinex","SOLUSD",1757859881884,2.8331477,243.39,243.35,0.72]
["bitfinex","SOLUSD",1757859882089,0.72,243.43,243.3,0.1]
["bitfinex","SOLUSD",1757859882090,26.0,243.46,243.33,4.10951969]
["bitfinex","SOLUSD",1757859882396,28.8331477,243.42,243.36,0.72]
["bitfinex","SOLUSD",1757859882889,26.0,243.42,243.36,0.72]
["bitfinex","SOLUSD",1757859883061,28.8331477,243.42,243.36,0.72]
["bitfinex","SOLUSD",1757859883269,26.0,243.42,243.37,4.10896988]
["bitfinex","SOLUSD",1757859883564,28.8331477,243.42,243.38,0.72]
["bitfinex","SOLUSD",1757859883981,2.8331477,243.44,243.39,0.72]
["bitfinex","SOLUSD",1757859884186,27.14,243.43,243.39,0.72]
["bitfinex","SOLUSD",1757859884384,32.88,243.44,243.39,0.72]
["bitfinex","SOLUSD",1757859884589,0.72,243.53,243.39,0.72]
["bitfinex","SOLUSD",1757859884792,46.47559401,243.52,243.39,0.72]
["bitfinex","SOLUSD",1757859884963,2.8331477,243.48,243.39,0.72]
["bitfinex","SOLUSD",1757859885165,2.8331477,243.47,243.4,14.37962201]
["bitfinex","SOLUSD",1757859885374,2.8331477,243.47,243.41,0.72]
["bitfinex","SOLUSD",1757859885567,26.0,243.49,243.41,0.72]
["bitfinex","SOLUSD",1757859885784,1.08801568,243.48,243.41,0.72]
["bitfinex","SOLUSD",1757859886179,27.08801568,243.49,243.41,0.72]
["bitfinex","SOLUSD",1757859886474,1.08801568,243.49,243.41,0.72]
["bitfinex","SOLUSD",1757859887176,1.08801568,243.49,243.42,14.37844055]
["bitfinex","SOLUSD",1757859887372,1.08801568,243.49,243.43,0.72]
["bitfinex","SOLUSD",1757859887973,1.08801568,243.5,243.43,0.72]
["bitfinex","SOLUSD",1757859888170,24.60801568,243.51,243.43,80.02]
["bitfinex","SOLUSD",1757859888376,24.60801568,243.51,243.44,0.72]
["bitfinex","SOLUSD",1757859888581,24.60801568,243.51,243.44,80.02]
["bitfinex","SOLUSD",1757859888770,0.72,243.57,243.45,0.72]
["bitfinex","SOLUSD",1757859888973,13.59559401,243.55,243.45,0.72]
["bitfinex","SOLUSD",1757859889181,1.08801568,243.54,243.45,0.72]
["bitfinex","SOLUSD",1757859889381,1.08801568,243.53,243.46,4.10745091]
["bitfinex","SOLUSD",1757859889672,13.59559401,243.56,243.47,0.72]
["bitfinex","SOLUSD",1757859889872,13.59559401,243.54,243.47,0.72]
["bitfinex","SOLUSD",1757859890069,1.08801568,243.51,243.47,0.72]
["bitfinex","SOLUSD",1757859890693,13.59559401,243.54,243.46,14.37607819]
["bitfinex","SOLUSD",1757859890875,1.08801568,243.51,243.46,4.10745091]
["bitfinex","SOLUSD",1757859891070,1.08801568,243.49,243.46,4.10745091]
["bitfinex","SOLUSD",1757859891573,1.08801568,243.49,243.44,4.10778836]
["bitfinex","SOLUSD",1757859891788,1.08801568,243.49,243.45,0.72]
["bitfinex","SOLUSD",1757859892582,0.72,243.49,243.44,4.10778836]
["bitfinex","SOLUSD",1757859892790,26.0,243.52,243.44,4.10778836]
["bitfinex","SOLUSD",1757859892791,13.59559401,243.51,243.44,4.10778836]
["bitfinex","SOLUSD",1757859892995,1.08801568,243.48,243.44,4.82778836]
["bitfinex","SOLUSD",1757859893207,1.08801568,243.5,243.45,0.72]
["bitfinex","SOLUSD",1757859893377,1.08801568,243.5,243.47,4.10728221]
["bitfinex","SOLUSD",1757859893777,1.08801568,243.49,243.43,0.72]
["bitfinex","SOLUSD",1757859894100,1.08801568,243.53,243.45,0.72]
["bitfinex","SOLUSD",1757859894877,58.98,243.54,243.45,0.72]
["bitfinex","SOLUSD",1757859895080,26.0,243.54,243.45,0.72]
["bitfinex","SOLUSD",1757859895275,58.98,243.54,243.45,0.72]
["bitfinex","SOLUSD",1757859895583,1.08801568,243.52,243.46,4.10745091]
["bitfinex","SOLUSD",1757859895785,2.83245044,243.52,243.46,4.10745091]
["bitfinex","SOLUSD",1757859896000,0.71,243.59,243.47,0.68]
["bitfinex","SOLUSD",1757859896170,0.03,243.52,243.47,0.68]
["bitfinex","SOLUSD",1757859897500,0.03,243.52,243.48,14.37489732]
["bitfinex","SOLUSD",1757859897906,0.03,243.52,243.49,0.68]
["bitfinex","SOLUSD",1757859899600,0.03,243.52,243.5,4.10677618]
["bitfinex","SOLUSD",1757859899770,0.03,243.52,243.5,4.78677618]
["bitfinex","SOLUSD",1757859899974,0.03,243.52,243.51,0.68]
["bitfinex","SOLUSD",1757859900705,0.03,243.52,243.5,4.10677618]
["bitfinex","SOLUSD",1757859901073,0.03,243.52,243.51,0.68]
["bitfinex","SOLUSD",1757859901907,0.03,243.52,243.51,79.98]
["bitfinex","SOLUSD",1757859902206,0.03,243.52,243.51,79.3]
["bitfinex","SOLUSD",1757859902712,0.03,243.52,243.51,79.98]
["bitfinex","SOLUSD",1757859903008,0.03,243.52,243.51,79.3]
["bitfinex","SOLUSD",1757859903315,3.57245044,243.52,243.51,79.3]
["bitfinex","SOLUSD",1757859904789,2.86245044,243.52,243.51,79.3]
["bitfinex","SOLUSD",1757859906808,3.57245044,243.52,243.51,79.3]
["bitfinex","SOLUSD",1757859906993,3.57245044,243.52,243.46,4.10745091]
["bitfinex","SOLUSD",1757859907188,2.83245044,243.49,243.46,4.10745091]
["bitfinex","SOLUSD",1757859907409,2.83245044,243.47,243.43,10.26948909]
["bitfinex","SOLUSD",1757859907709,2.83245044,243.46,243.43,10.94948909]
["bitfinex","SOLUSD",1757859908786,2.83245044,243.46,243.42,4.10812587]
["bitfinex","SOLUSD",1757859909186,2.83245044,243.45,243.42,4.10812587]
["bitfinex","SOLUSD",1757859909616,2.83245044,243.45,243.42,4.78812587]
["bitfinex","SOLUSD",1757859910297,2.83245044,243.43,243.41,0.06]
["bitfinex","SOLUSD",1757859910497,2.83245044,243.42,243.41,0.06]
["bitfinex","SOLUSD",1757859910807,32.92,243.44,243.41,4.84827871]
["bitfinex","SOLUSD",1757859911018,32.92,243.44,243.41,4.16827871]
["bitfinex","SOLUSD",1757859911195,2.83245044,243.46,243.41,4.16827871]
["bitfinex","SOLUSD",1757859911385,35.75245044,243.45,243.41,4.16827871]
["bitfinex","SOLUSD",1757859911584,32.92,243.45,243.41,4.16827871]
["bitfinex","SOLUSD",1757859912217,32.92,243.44,243.41,4.16827871]
["bitfinex","SOLUSD",1757859912816,33.63,243.44,243.41,4.16827871]
["bitfinex","SOLUSD",1757859913001,2.83245044,243.43,243.41,0.06]
["bitfinex","SOLUSD",1757859913200,32.92,243.44,243.41,0.06]
["bitfinex","SOLUSD",1757859913201,2.83245044,243.42,243.41,0.06]
["bitfinex","SOLUSD",1757859913405,29.54245044,243.42,243.41,0.06]
["bitfinex","SOLUSD",1757859914412,43.13804445,243.42,243.41,0.06]
["bitfinex","SOLUSD",1757859915505,26.0,243.42,243.41,0.06]
["bitfinex","SOLUSD",1757859915816,27.7008669,243.42,243.41,0.06]
["bitfinex","SOLUSD",1757859915995,42.00646091,243.42,243.41,0.06]
["bitfinex","SOLUSD",1757859916196,13.59559401,243.41,243.38,0.06]
["bitfinex","SOLUSD",1757859916400,15.29646091,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859916708,48.17646091,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859916910,48.88646091,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859917705,51.34397781,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859917889,55.45261004,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859918091,51.34397781,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859919796,18.46397781,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859920106,51.34397781,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859921217,18.46397781,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859921416,51.34397781,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859921803,14.30559401,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859922003,51.34397781,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859923027,18.46397781,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859923320,51.34397781,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859924304,12.24834959,243.43,243.38,0.06]
["bitfinex","SOLUSD",1757859924535,4.1583838,243.4,243.38,4.84878535]
["bitfinex","SOLUSD",1757859924821,0.71,243.47,243.39,0.68]
["bitfinex","SOLUSD",1757859924822,32.88,243.42,243.39,0.68]
["bitfinex","SOLUSD",1757859925024,4.1583838,243.4,243.39,0.71]
["bitfinex","SOLUSD",1757859925230,30.1583838,243.4,243.39,0.71]
["bitfinex","SOLUSD",1757859925724,32.88,243.42,243.39,0.71]
["bitfinex","SOLUSD",1757859925930,4.1583838,243.41,243.39,0.71]
["bitfinex","SOLUSD",1757859926103,32.88,243.4,243.38,4.16878535]
["bitfinex","SOLUSD",1757859926298,32.88,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859926502,37.0383838,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859926804,13.59559401,243.41,243.38,0.77]
["bitfinex","SOLUSD",1757859927023,26.0,243.42,243.38,0.77]
["bitfinex","SOLUSD",1757859927324,32.88,243.4,243.39,0.71]
["bitfinex","SOLUSD",1757859927834,37.0383838,243.4,243.38,4.16874724]
["bitfinex","SOLUSD",1757859928006,37.0383838,243.4,243.38,4.87874724]
["bitfinex","SOLUSD",1757859928209,4.1583838,243.4,243.38,4.87874724]
["bitfinex","SOLUSD",1757859928417,32.88,243.39,243.38,4.16874724]
["bitfinex","SOLUSD",1757859928610,51.88112562,243.45,243.38,4.16874724]
["bitfinex","SOLUSD",1757859928611,13.59559401,243.44,243.38,15.15074986]
["bitfinex","SOLUSD",1757859928926,4.1583838,243.43,243.39,0.71]
["bitfinex","SOLUSD",1757859929132,13.59559401,243.46,243.39,0.71]
["bitfinex","SOLUSD",1757859929311,13.59559401,243.44,243.39,0.71]
["bitfinex","SOLUSD",1757859929522,32.88,243.49,243.39,0.71]
["bitfinex","SOLUSD",1757859930110,32.88,243.49,243.4,14.37962201]
["bitfinex","SOLUSD",1757859930329,32.88,243.49,243.41,0.71]
["bitfinex","SOLUSD",1757859932236,32.88,243.49,243.42,14.37844055]
["bitfinex","SOLUSD",1757859932427,32.88,243.49,243.43,0.71]
["bitfinex","SOLUSD",1757859932609,0.03,243.52,243.43,0.71]
["bitfinex","SOLUSD",1757859932610,32.88,243.5,243.43,0.71]
["bitfinex","SOLUSD",1757859933905,37.0383838,243.5,243.43,0.71]
["bitfinex","SOLUSD",1757859934107,4.1583838,243.49,243.44,4.10778836]
["bitfinex","SOLUSD",1757859934306,32.88,243.5,243.44,4.81778836]
["bitfinex","SOLUSD",1757859934509,4.1583838,243.45,243.4,4.81846343]
["bitfinex","SOLUSD",1757859934707,37.0383838,243.44,243.4,4.10846343]
["bitfinex","SOLUSD",1757859934924,4.1583838,243.41,243.38,0.06]
["bitfinex","SOLUSD",1757859935139,32.88,243.43,243.38,4.1687874]
["bitfinex","SOLUSD",1757859935312,4.1583838,243.44,243.39,0.71]
["bitfinex","SOLUSD",1757859935638,32.88,243.43,243.4,0.71]
["bitfinex","SOLUSD",1757859936134,4.1583838,243.42,243.38,14.44079002]
["bitfinex","SOLUSD",1757859936633,4.1583838,243.41,243.38,0.06]
["bitfinex","SOLUSD",1757859936825,4.1583838,243.4,243.38,0.06]
["bitfinex","SOLUSD",1757859937130,32.88,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859937512,32.88,243.39,243.38,0.77]
["bitfinex","SOLUSD",1757859937756,37.0383838,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859937909,37.7583838,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859938717,51.35397781,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859940133,47.19559401,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859940337,51.35397781,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859944435,50.63397781,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859944747,39.59559401,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859945046,50.63397781,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859946322,46.47559401,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859946543,50.63397781,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859946743,4.10957529,243.42,243.38,0.06]
["bitfinex","SOLUSD",1757859947052,4.1583838,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859947352,37.0383838,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859949047,4.1583838,243.4,243.38,0.77]
["bitfinex","SOLUSD",1757859949237,32.86,243.39,243.38,4.16880105]
["bitfinex","SOLUSD",1757859949547,37.0183838,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859951051,32.86,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859951256,37.0183838,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859951751,32.86,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859951944,37.0183838,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859953645,32.86,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859953953,37.0183838,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859954336,4.1583838,243.39,243.38,0.73]
["bitfinex","SOLUSD",1757859954537,4.1883838,243.41,243.38,0.73]
["bitfinex","SOLUSD",1757859954744,37.0183838,243.4,243.39,0.67]
["bitfinex","SOLUSD",1757859955044,32.86,243.4,243.39,0.67]
["bitfinex","SOLUSD",1757859955251,37.0183838,243.4,243.38,4.16875944]
["bitfinex","SOLUSD",1757859955452,37.0183838,243.4,243.38,0.75]
["bitfinex","SOLUSD",1757859955752,4.1583838,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859956461,32.86,243.4,243.38,0.06]
["bitfinex","SOLUSD",1757859956643,4.1583838,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859957028,37.0183838,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859957261,32.86,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859957442,37.0183838,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859957782,4.1583838,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859957944,37.0183838,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859959643,37.0183838,243.39,243.38,0.75]
["bitfinex","SOLUSD",1757859959866,1.70139116,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859960044,34.56139116,243.39,243.38,0.75]
["bitfinex","SOLUSD",1757859960658,1.70139116,243.39,243.38,0.75]
["bitfinex","SOLUSD",1757859960849,0.03,243.41,243.38,4.85880105]
["bitfinex","SOLUSD",1757859960850,1.73139116,243.41,243.38,4.85880105]
["bitfinex","SOLUSD",1757859961049,32.86,243.39,243.38,4.16880105]
["bitfinex","SOLUSD",1757859961534,32.86,243.39,243.38,4.85880105]
["bitfinex","SOLUSD",1757859962067,35.24139116,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859962848,34.56139116,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859963562,38.67002339,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859964058,39.35002339,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859964267,37.64863223,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859964561,52.9456174,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859964954,54.64700856,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859966059,21.78700856,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757859966269,39.59559401,243.36,243.35,0.06]
["bitfinex","SOLUSD",1757859966449,75.85837633,243.36,243.35,0.06]
["bitfinex","SOLUSD",1757859966649,42.99837633,243.36,243.35,0.06]
["bitfinex","SOLUSD",1757859966864,43.67837633,243.36,243.35,0.06]
["bitfinex","SOLUSD",1757859967166,76.53837633,243.36,243.35,0.06]
["bitfinex","SOLUSD",1757859967646,80.64751505,243.36,243.35,0.06]
["bitfinex","SOLUSD",1757859967969,90.92036186,243.36,243.27,0.69]
["bitfinex","SOLUSD",1757859968264,1.70139116,243.28,243.27,0.69]
["bitfinex","SOLUSD",1757859968439,34.56139116,243.28,243.27,0.69]
["bitfinex","SOLUSD",1757859969252,32.86,243.28,243.27,0.69]
["bitfinex","SOLUSD",1757859969471,34.56139116,243.28,243.27,0.69]
["bitfinex","SOLUSD",1757859969866,13.59559401,243.27,243.11,26.0]
["bitfinex","SOLUSD",1757859970181,32.86,243.26,243.21,0.69]
["bitfinex","SOLUSD",1757859970761,32.86,243.26,243.12,26.0]
["bitfinex","SOLUSD",1757859970762,33.54,243.26,243.19,0.69]
["bitfinex","SOLUSD",1757859970969,32.86,243.26,243.19,0.69]
["bitfinex","SOLUSD",1757859971159,1.70139116,243.2,243.07,4.11404122]
["bitfinex","SOLUSD",1757859971470,0.68,243.25,243.16,0.69]
["bitfinex","SOLUSD",1757859971644,1.70139116,243.22,243.16,0.69]
["bitfinex","SOLUSD",1757859971842,32.86,243.21,243.16,0.69]
["bitfinex","SOLUSD",1757859972047,1.70139116,243.24,243.16,0.69]
["bitfinex","SOLUSD",1757859972340,32.86,243.23,243.16,0.69]
["bitfinex","SOLUSD",1757859972945,1.70139116,243.22,243.16,0.69]
["bitfinex","SOLUSD",1757859973149,1.70139116,243.22,243.17,14.39322284]
["bitfinex","SOLUSD",1757859973344,26.0,243.27,243.18,0.69]
["bitfinex","SOLUSD",1757859973545,32.86,243.26,243.18,0.69]
["bitfinex","SOLUSD",1757859973860,32.86,243.25,243.18,0.69]
["bitfinex","SOLUSD",1757859974053,1.70139116,243.24,243.18,0.69]
["bitfinex","SOLUSD",1757859974260,1.70139116,243.23,243.18,0.69]
["bitfinex","SOLUSD",1757859974449,32.86,243.22,243.18,0.69]
["bitfinex","SOLUSD",1757859974644,34.56139116,243.22,243.19,0.69]
["bitfinex","SOLUSD",1757859974966,1.70139116,243.2,243.19,0.69]
["bitfinex","SOLUSD",1757859975177,32.86,243.22,243.19,84.10198538]
["bitfinex","SOLUSD",1757859975348,32.86,243.22,243.19,83.41198538]
["bitfinex","SOLUSD",1757859975684,1.70139116,243.21,243.19,83.41198538]
["bitfinex","SOLUSD",1757859975882,1.70139116,243.21,243.2,0.69]
["bitfinex","SOLUSD",1757859976087,26.0,243.18,243.06,2.14214376]
["bitfinex","SOLUSD",1757859976248,1.70139116,243.07,242.99,3.22182979]
["bitfinex","SOLUSD",1757859976446,21.70139116,243.24,242.94,12.34644113]
["bitfinex","SOLUSD",1757859976447,32.86,243.08,242.94,12.34644113]
["bitfinex","SOLUSD",1757859976670,1.70139116,243.07,242.94,26.0]
["bitfinex","SOLUSD",1757859976980,1.70139116,243.05,242.95,0.69]
["bitfinex","SOLUSD",1757859977150,1.70139116,243.02,242.96,4.11590385]
["bitfinex","SOLUSD",1757859977356,1.70139116,243.02,242.97,0.69]
["bitfinex","SOLUSD",1757859977659,1.70139116,243.01,242.98,0.69]
["bitfinex","SOLUSD",1757859977860,1.09222251,243.01,242.99,0.69]
["bitfinex","SOLUSD",1757859978057,1.09222251,243.0,242.96,14.40566348]
["bitfinex","SOLUSD",1757859978251,26.0,242.96,242.79,4.11878578]
["bitfinex","SOLUSD",1757859978451,1.09222251,242.94,242.91,0.69]
["bitfinex","SOLUSD",1757859978652,33.95222251,242.94,242.82,25.994392]
["bitfinex","SOLUSD",1757859978852,1.09222251,242.99,242.82,20.0]
["bitfinex","SOLUSD",1757859979076,33.95222251,243.01,242.85,13.59559401]
["bitfinex","SOLUSD",1757859979269,1.09222251,242.99,242.85,13.59559401]
["bitfinex","SOLUSD",1757859979772,1.09222251,242.99,242.84,35.00247075]
["bitfinex","SOLUSD",1757859979773,2.84474237,242.96,242.84,35.00247075]
["bitfinex","SOLUSD",1757859979976,32.86,243.0,242.84,35.00247075]
["bitfinex","SOLUSD",1757859980169,2.84474237,242.97,242.84,35.00247075]
["bitfinex","SOLUSD",1757859980365,26.68,243.03,242.85,13.59559401]
["bitfinex","SOLUSD",1757859980366,26.0,243.03,242.85,13.59559401]
["bitfinex","SOLUSD",1757859980576,35.02474237,243.0,242.85,13.59559401]
["bitfinex","SOLUSD",1757859980881,2.84474237,242.99,242.88,26.0]
["bitfinex","SOLUSD",1757859981174,2.84474237,242.97,242.89,15.09981514]
["bitfinex","SOLUSD",1757859981376,32.86,242.98,242.89,0.69]
["bitfinex","SOLUSD",1757859981569,2.84474237,242.9,242.84,0.69]
["bitfinex","SOLUSD",1757859981872,32.86,242.9,242.81,0.69]
["bitfinex","SOLUSD",1757859982047,0.68,242.89,242.78,1.0]
["bitfinex","SOLUSD",1757859982253,2.84474237,242.83,242.78,15.41627622]
["bitfinex","SOLUSD",1757859982453,2.84474237,242.83,242.79,0.69]
["bitfinex","SOLUSD",1757859982654,2.84474237,242.83,242.8,0.69]
["bitfinex","SOLUSD",1757859982880,32.98,242.86,242.78,5.11888764]
["bitfinex","SOLUSD",1757859983173,32.98,242.86,242.78,1.0]
["bitfinex","SOLUSD",1757859983174,2.84474237,242.82,242.78,1.0]
["bitfinex","SOLUSD",1757859983372,2.84474237,242.82,242.79,0.69]
["bitfinex","SOLUSD",1757859983951,2.84474237,242.84,242.8,0.69]
["bitfinex","SOLUSD",1757859984152,18.86,242.89,242.78,1.0]
["bitfinex","SOLUSD",1757859984358,2.84474237,242.81,242.78,1.0]
["bitfinex","SOLUSD",1757859984773,2.84474237,242.84,242.78,1.0]
["bitfinex","SOLUSD",1757859984963,2.84474237,242.82,242.78,1.0]
["bitfinex","SOLUSD",1757859985161,2.84474237,242.84,242.78,5.11888506]
["bitfinex","SOLUSD",1757859985374,2.84474237,242.84,242.78,1.0]
["bitfinex","SOLUSD",1757859985565,19.55,242.89,242.78,1.0]
["bitfinex","SOLUSD",1757859985566,2.84474237,242.82,242.78,1.0]
["bitfinex","SOLUSD",1757859986658,26.0,242.9,242.79,0.68]
["bitfinex","SOLUSD",1757859986853,26.0,242.86,242.78,5.11883313]
["bitfinex","SOLUSD",1757859987049,2.84474237,242.87,242.78,16.09622171]
["bitfinex","SOLUSD",1757859987349,33.08,242.88,242.78,16.09622171]
["bitfinex","SOLUSD",1757859987552,48.10587163,243.11,242.79,0.68]
["bitfinex","SOLUSD",1757859987553,33.08,242.89,242.79,0.68]
["bitfinex","SOLUSD",1757859987748,35.94474237,242.91,242.79,0.68]
["bitfinex","SOLUSD",1757859987961,33.1,242.91,242.79,0.68]
["bitfinex","SOLUSD",1757859988177,2.84474237,242.87,242.79,0.68]
["bitfinex","SOLUSD",1757859988384,12.36068478,242.97,242.79,0.68]
["bitfinex","SOLUSD",1757859988676,2.84474237,242.93,242.79,0.68]
["bitfinex","SOLUSD",1757859988874,2.84474237,242.94,242.8,13.59559401]
["bitfinex","SOLUSD",1757859989063,2.84474237,242.95,242.82,13.59559401]
["bitfinex","SOLUSD",1757859989263,2.84474237,242.98,242.84,14.41278207]
["bitfinex","SOLUSD",1757859989485,2.84474237,242.98,242.85,14.27559401]
["bitfinex","SOLUSD",1757859989655,2.84474237,243.0,242.85,14.27559401]
["bitfinex","SOLUSD",1757859989861,0.69,243.01,242.86,0.68]
["bitfinex","SOLUSD",1757859990060,26.0,243.0,242.86,0.68]
["bitfinex","SOLUSD",1757859990575,2.84474237,242.98,242.86,0.68]
["bitfinex","SOLUSD",1757859990773,0.69,243.01,242.86,0.68]
["bitfinex","SOLUSD",1757859990979,2.84474237,242.96,242.86,0.68]
["bitfinex","SOLUSD",1757859991365,33.32,243.05,242.87,48.59374115]
["bitfinex","SOLUSD",1757859991566,0.7,243.07,242.91,13.59559401]
["bitfinex","SOLUSD",1757859991788,3.54474237,243.07,242.92,0.71]
["bitfinex","SOLUSD",1757859992154,0.7,243.07,242.96,26.0]
["bitfinex","SOLUSD",1757859992464,2.84474237,243.09,242.97,0.71]
["bitfinex","SOLUSD",1757859993277,2.84474237,243.09,242.95,13.59559401]
["bitfinex","SOLUSD",1757859993278,0.7,243.08,242.96,0.71]
["bitfinex","SOLUSD",1757859993787,2.84474237,243.03,242.96,0.71]
["bitfinex","SOLUSD",1757859993978,2.84474237,243.04,242.96,0.71]
["bitfinex","SOLUSD",1757859994193,0.7,243.06,242.96,0.71]
["bitfinex","SOLUSD",1757859994194,2.84474237,243.05,242.96,0.71]
["bitfinex","SOLUSD",1757859994484,33.38,243.1,242.96,0.71]
["bitfinex","SOLUSD",1757859994780,2.84474237,243.08,242.96,0.71]
["bitfinex","SOLUSD",1757859995077,2.84474237,243.09,242.97,13.59559401]
["bitfinex","SOLUSD",1757859995308,34.06,243.12,242.99,14.40388492]
["bitfinex","SOLUSD",1757859995581,0.7,243.12,243.0,0.71]
["bitfinex","SOLUSD",1757859995771,2.84474237,243.13,243.0,0.71]
["bitfinex","SOLUSD",1757859995954,2.84474237,243.13,243.01,13.59559401]
["bitfinex","SOLUSD",1757859996158,2.84474237,243.14,243.02,0.71]
["bitfinex","SOLUSD",1757859996877,2.84474237,243.14,243.03,14.4015142]
["bitfinex","SOLUSD",1757859997080,0.7,243.15,243.04,0.71]
["bitfinex","SOLUSD",1757859998767,0.7,243.15,243.05,14.40032914]
["bitfinex","SOLUSD",1757859999084,0.7,243.24,243.11,13.59559401]
["bitfinex","SOLUSD",1757859999282,0.7,243.24,243.12,0.71]
["bitfinex","SOLUSD",1757859999482,0.7,243.24,243.13,13.59559401]
["bitfinex","SOLUSD",1757859999673,2.84474237,243.27,243.14,0.71]
["bitfinex","SOLUSD",1757860000183,0.7,243.28,243.15,13.59559401]
["bitfinex","SOLUSD",1757860000380,0.7,243.28,243.17,13.59559401]
["bitfinex","SOLUSD",1757860000571,0.7,243.31,243.17,13.59559401]
["bitfinex","SOLUSD",1757860000771,0.7,243.31,243.16,0.71]
["bitfinex","SOLUSD",1757860000772,2.84474237,243.3,243.18,26.71]
["bitfinex","SOLUSD",1757860000961,2.84474237,243.28,243.19,15.10203914]
["bitfinex","SOLUSD",1757860001163,0.7,243.27,243.19,15.10203914]
["bitfinex","SOLUSD",1757860001364,0.7,243.3,243.19,15.10203914]
["bitfinex","SOLUSD",1757860001589,2.84474237,243.28,243.19,15.10203914]
["bitfinex","SOLUSD",1757860003879,3.54474237,243.3,243.2,0.71]
["bitfinex","SOLUSD",1757860004078,2.84474237,243.3,243.2,0.71]
["bitfinex","SOLUSD",1757860004280,2.84474237,243.31,243.2,0.71]
["bitfinex","SOLUSD",1757860004582,0.7,243.33,243.2,0.71]
["bitfinex","SOLUSD",1757860004960,3.54474237,243.33,243.22,34.94778389]
["bitfinex","SOLUSD",1757860005322,33.39,243.35,243.23,0.71]
["bitfinex","SOLUSD",1757860005591,0.03,243.35,243.24,13.59559401]
["bitfinex","SOLUSD",1757860005769,0.03,243.35,243.27,26.0]
["bitfinex","SOLUSD",1757860006165,0.03,243.35,243.27,26.71]
["bitfinex","SOLUSD",1757860006895,0.03,243.35,243.28,0.71]
["bitfinex","SOLUSD",1757860007076,0.03,243.35,243.29,14.38612355]
["bitfinex","SOLUSD",1757860007468,2.84474237,243.33,243.29,4.11032101]
["bitfinex","SOLUSD",1757860007678,3.54474237,243.32,243.29,4.11032101]
["bitfinex","SOLUSD",1757860007870,2.84474237,243.32,243.29,4.11032101]
["bitfinex","SOLUSD",1757860008076,2.84474237,243.34,243.29,4.11032101]
["bitfinex","SOLUSD",1757860008267,3.54474237,243.34,243.29,14.38612355]
["bitfinex","SOLUSD",1757860008481,2.87474237,243.35,243.29,14.38612355]
["bitfinex","SOLUSD",1757860008687,2.84474237,243.33,243.25,10.27737746]
["bitfinex","SOLUSD",1757860008867,0.03,243.35,243.25,10.27737746]
["bitfinex","SOLUSD",1757860008868,3.54474237,243.32,243.25,10.27737746]
["bitfinex","SOLUSD",1757860009068,0.7,243.32,243.25,10.27737746]
["bitfinex","SOLUSD",1757860009272,2.84474237,243.33,243.25,10.98737746]
["bitfinex","SOLUSD",1757860009793,2.87474237,243.35,243.26,0.71]
["bitfinex","SOLUSD",1757860010291,0.03,243.35,243.26,0.71]
["bitfinex","SOLUSD",1757860010869,0.03,243.35,243.26,80.01]
["bitfinex","SOLUSD",1757860011066,0.03,243.35,243.28,14.38671489]
["bitfinex","SOLUSD",1757860011307,0.03,243.35,243.28,114.23916474]
["bitfinex","SOLUSD",1757860011485,0.03,243.35,243.29,0.71]
["bitfinex","SOLUSD",1757860012293,0.03,243.35,243.33,26.0]
["bitfinex","SOLUSD",1757860012606,0.03,243.35,243.33,105.3]
["bitfinex","SOLUSD",1757860012784,0.03,243.35,243.34,0.71]
["bitfinex","SOLUSD",1757860013093,0.03,243.35,243.33,79.3]
["bitfinex","SOLUSD",1757860013299,2.87474237,243.35,243.34,4.10947645]
["bitfinex","SOLUSD",1757860013586,0.03,243.35,243.34,4.10947645]
["bitfinex","SOLUSD",1757860013974,0.73,243.35,243.34,4.10947645]
["bitfinex","SOLUSD",1757860014175,0.03,243.35,243.34,4.10947645]
["bitfinex","SOLUSD",1757860014369,0.73,243.35,243.34,4.10947645]
["bitfinex","SOLUSD",1757860014599,0.03,243.35,243.34,4.10947645]
["bitfinex","SOLUSD",1757860015581,0.03,243.35,243.32,4.10971882]
["bitfinex","SOLUSD",1757860015896,0.74,243.35,243.32,4.10971882]
["bitfinex","SOLUSD",1757860016090,0.03,243.35,243.32,4.10971882]
["bitfinex","SOLUSD",1757860016294,0.03,243.35,243.33,0.7]
["bitfinex","SOLUSD",1757860016876,0.03,243.35,243.32,14.38425441]
["bitfinex","SOLUSD",1757860017091,0.03,243.35,243.32,15.08425441]
["bitfinex","SOLUSD",1757860017796,0.03,243.35,243.32,94.38425441]
["bitfinex","SOLUSD",1757860018015,0.03,243.35,243.33,0.7]
["bitfinex","SOLUSD",1757860018194,0.03,243.35,243.33,80.0]
["bitfinex","SOLUSD",1757860018381,0.03,243.35,243.34,0.7]
["bitfinex","SOLUSD",1757860018576,0.03,243.35,243.34,80.0]
["bitfinex","SOLUSD",1757860018797,0.03,243.35,243.34,0.7]
["bitfinex","SOLUSD",1757860019202,0.03,243.35,243.34,4.80947645]
["bitfinex","SOLUSD",1757860019877,0.03,243.35,243.34,84.10947645]
["bitfinex","SOLUSD",1757860021381,0.03,243.35,243.34,97.70507046]
["bitfinex","SOLUSD",1757860022002,0.03,243.41,243.34,97.70507046]
["bitfinex","SOLUSD",1757860022003,0.03,243.41,243.35,92.86559401]
["bitfinex","SOLUSD",1757860022221,0.03,243.41,243.36,33.26]
["bitfinex","SOLUSD",1757860022383,0.03,243.41,243.36,33.96]
["bitfinex","SOLUSD",1757860022704,0.03,243.41,243.37,0.7]
["bitfinex","SOLUSD",1757860023002,0.03,243.41,243.37,33.94]
["bitfinex","SOLUSD",1757860023205,0.03,243.41,243.38,0.7]
["bitfinex","SOLUSD",1757860023401,0.03,243.41,243.38,14.38080367]
["bitfinex","SOLUSD",1757860024002,0.03,243.41,243.38,15.08080367]
["bitfinex","SOLUSD",1757860024406,0.71,243.4,243.38,4.10880105]
["bitfinex","SOLUSD",1757860024607,0.71,243.39,243.38,4.10880105]
["bitfinex","SOLUSD",1757860024912,2.87474237,243.41,243.36,4.10901699]
["bitfinex","SOLUSD",1757860025089,3.55474237,243.4,243.36,4.10901699]
["bitfinex","SOLUSD",1757860025404,0.71,243.39,243.36,4.10901699]
["bitfinex","SOLUSD",1757860025909,2.84474237,243.37,243.33,4.10959193]
["bitfinex","SOLUSD",1757860026119,3.55474237,243.36,243.33,4.10959193]
["bitfinex","SOLUSD",1757860026324,0.71,243.35,243.33,4.10959193]
["bitfinex","SOLUSD",1757860026825,0.71,243.34,243.33,4.10959193]
["bitfinex","SOLUSD",1757860027285,3.55474237,243.36,243.33,4.10959193]
["bitfinex","SOLUSD",1757860027489,0.71,243.35,243.3,10.27504541]
["bitfinex","SOLUSD",1757860027822,2.84474237,243.34,243.3,10.27504541]
["bitfinex","SOLUSD",1757860028118,0.71,243.36,243.3,10.27504541]
["bitfinex","SOLUSD",1757860028307,2.84474237,243.37,243.3,10.97504541]
["bitfinex","SOLUSD",1757860028616,3.55474237,243.37,243.3,10.97504541]
["bitfinex","SOLUSD",1757860028912,3.55474237,243.36,243.3,10.27504541]
["bitfinex","SOLUSD",1757860029090,2.84474237,243.34,243.3,10.27504541]
["bitfinex","SOLUSD",1757860029290,2.84474237,243.33,243.28,4.11048997]
["bitfinex","SOLUSD",1757860029494,2.84474237,243.33,243.27,10.97649939]
["bitfinex","SOLUSD",1757860029495,0.71,243.32,243.27,10.27649939]
["bitfinex","SOLUSD",1757860029692,2.84474237,243.33,243.27,10.27649939]
["bitfinex","SOLUSD",1757860029891,2.84474237,243.33,243.27,10.97649939]
["bitfinex","SOLUSD",1757860030097,2.84474237,243.33,243.31,0.06]
["bitfinex","SOLUSD",1757860030809,2.84474237,243.33,243.32,4.10981423]
["bitfinex","SOLUSD",1757860031208,0.71,243.35,243.32,4.10981423]
["bitfinex","SOLUSD",1757860031411,3.55474237,243.34,243.32,4.10981423]
["bitfinex","SOLUSD",1757860031712,3.55474237,243.34,243.31,4.16993645]
["bitfinex","SOLUSD",1757860032008,0.71,243.34,243.31,4.16993645]
["bitfinex","SOLUSD",1757860032218,3.55474237,243.34,243.31,4.16993645]
["bitfinex","SOLUSD",1757860032510,0.71,243.34,243.31,4.16993645]
["bitfinex","SOLUSD",1757860032704,0.71,243.34,243.31,14.44489432]
["bitfinex","SOLUSD",1757860032913,0.03,243.39,243.32,0.7]
["bitfinex","SOLUSD",1757860034309,0.71,243.38,243.31,14.44489432]
["bitfinex","SOLUSD",1757860034517,2.84474237,243.35,243.31,14.44489432]
["bitfinex","SOLUSD",1757860034720,0.71,243.34,243.31,14.44489432]
["bitfinex","SOLUSD",1757860034902,2.84474237,243.35,243.31,14.44489432]
["bitfinex","SOLUSD",1757860035223,2.84474237,243.33,243.31,0.06]
["bitfinex","SOLUSD",1757860035393,3.55474237,243.33,243.31,4.16995923]
["bitfinex","SOLUSD",1757860035722,0.71,243.32,243.31,4.16995923]
["bitfinex","SOLUSD",1757860036112,0.71,243.37,243.31,4.16995923]
["bitfinex","SOLUSD",1757860036420,2.84474237,243.35,243.31,4.16995923]
["bitfinex","SOLUSD",1757860036725,0.71,243.37,243.31,4.16995923]
["bitfinex","SOLUSD",1757860036726,2.84474237,243.33,243.31,4.16995923]
["bitfinex","SOLUSD",1757860037216,3.55474237,243.33,243.31,4.16995923]
["bitfinex","SOLUSD",1757860037918,4.86802921,243.33,243.31,4.16995923]
["bitfinex","SOLUSD",1757860038117,4.15802921,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757860038303,0.71,243.33,243.31,0.06]
["bitfinex","SOLUSD",1757860038503,4.86802921,243.33,243.31,0.06]
["bitfinex","SOLUSD",1757860039097,4.15802921,243.33,243.31,0.06]
["bitfinex","SOLUSD",1757860039310,4.86802921,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757860041428,8.97784344,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757860041724,7.56316116,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757860042036,4.15802921,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757860042256,4.86802921,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757860042701,11.67825131,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757860042906,11.67825131,243.32,243.19,212.37]
["bitfinex","SOLUSD",1757860042907,26.0,243.29,243.22,4.11148591]
["bitfinex","SOLUSD",1757860043210,4.15802921,243.23,243.21,4.11167303]
["bitfinex","SOLUSD",1757860043407,3.41321875,243.28,243.21,93.66085562]
["bitfinex","SOLUSD",1757860043605,4.15802921,243.26,243.21,93.66085562]
["bitfinex","SOLUSD",1757860043815,4.15802921,243.27,243.22,0.7]
["bitfinex","SOLUSD",1757860044143,4.15802921,243.26,243.22,0.7]
["bitfinex","SOLUSD",1757860044930,0.71,243.28,243.21,93.66085562]
["bitfinex","SOLUSD",1757860045116,4.15802921,243.24,243.21,83.38167303]
["bitfinex","SOLUSD",1757860045834,0.7,243.26,243.21,83.38167303]
["bitfinex","SOLUSD",1757860046128,4.11034745,243.29,243.22,0.67]
["bitfinex","SOLUSD",1757860046129,4.15802921,243.27,243.22,0.67]
["bitfinex","SOLUSD",1757860046305,6.86282231,243.3,243.23,0.67]
["bitfinex","SOLUSD",1757860046501,3.3819672,243.37,243.23,79.94]
["bitfinex","SOLUSD",1757860046701,0.7,243.34,243.24,0.67]
["bitfinex","SOLUSD",1757860046923,4.15802921,243.36,243.24,0.67]
["bitfinex","SOLUSD",1757860047430,4.15802921,243.36,243.25,14.3884892]
["bitfinex","SOLUSD",1757860047632,4.15802921,243.36,243.26,0.67]
["bitfinex","SOLUSD",1757860048033,4.15802921,243.36,243.09,133.2]
["bitfinex","SOLUSD",1757860048034,30.15802921,243.27,243.09,0.1]
["bitfinex","SOLUSD",1757860048238,4.15802921,243.21,243.14,0.67]
["bitfinex","SOLUSD",1757860048746,2.70477887,243.26,243.14,0.67]
["bitfinex","SOLUSD",1757860048747,4.15802921,243.19,243.14,0.67]
["bitfinex","SOLUSD",1757860049117,4.15802921,243.17,243.14,0.67]
["bitfinex","SOLUSD",1757860049349,4.15802921,243.17,243.15,4.11268764]
["bitfinex","SOLUSD",1757860049728,4.15802921,243.18,243.15,4.78268764]
["bitfinex","SOLUSD",1757860050339,4.15802921,243.21,243.16,0.67]
["bitfinex","SOLUSD",1757860050922,4.15802921,243.21,243.17,0.67]
["bitfinex","SOLUSD",1757860051115,4.15802921,243.21,243.18,0.67]
["bitfinex","SOLUSD",1757860051311,4.15802921,243.22,243.19,0.67]
["bitfinex","SOLUSD",1757860053329,4.15802921,243.22,243.16,0.67]
["bitfinex","SOLUSD",1757860053641,4.15802921,243.2,243.16,0.67]
["bitfinex","SOLUSD",1757860054015,0.7,243.23,243.15,14.39440674]
["bitfinex","SOLUSD",1757860054218,4.15802921,243.24,243.18,26.0]
["bitfinex","SOLUSD",1757860054624,4.15802921,243.24,243.18,238.37]
["bitfinex","SOLUSD",1757860054923,4.15802921,243.24,243.19,0.67]
["bitfinex","SOLUSD",1757860055126,4.15802921,243.26,243.2,0.67]
["bitfinex","SOLUSD",1757860055733,4.15802921,243.28,243.21,14.39085562]
["bitfinex","SOLUSD",1757860055929,4.15802921,243.28,243.22,0.67]
["bitfinex","SOLUSD",1757860056132,4.15802921,243.28,243.22,79.94]
["bitfinex","SOLUSD",1757860056440,4.15802921,243.3,243.23,0.67]
["bitfinex","SOLUSD",1757860056825,4.15802921,243.3,243.23,79.94]
["bitfinex","SOLUSD",1757860057143,4.15802921,243.32,243.24,26.67]
["bitfinex","SOLUSD",1757860057331,4.15802921,243.32,243.24,60.09]
["bitfinex","SOLUSD",1757860057842,4.15802921,243.32,243.25,15.0584892]
["bitfinex","SOLUSD",1757860058038,4.15802921,243.32,243.26,0.67]
["bitfinex","SOLUSD",1757860058230,4.15802921,243.34,243.26,0.67]
["bitfinex","SOLUSD",1757860058738,4.15802921,243.32,243.26,0.67]
["bitfinex","SOLUSD",1757860059044,0.73,243.35,243.26,0.67]
["bitfinex","SOLUSD",1757860059231,4.15802921,243.32,243.26,0.67]
["bitfinex","SOLUSD",1757860059741,4.18802921,243.35,243.26,0.67]
["bitfinex","SOLUSD",1757860059926,4.15802921,243.32,243.27,14.38730627]
["bitfinex","SOLUSD",1757860060131,4.15802921,243.34,243.27,15.05730627]
["bitfinex","SOLUSD",1757860060447,4.15802921,243.34,243.27,14.38730627]
["bitfinex","SOLUSD",1757860060749,0.03,243.35,243.28,14.26559401]
["bitfinex","SOLUSD",1757860061140,0.03,243.35,243.29,0.67]
["bitfinex","SOLUSD",1757860061838,0.03,243.35,243.31,4.10998314]
["bitfinex","SOLUSD",1757860062020,0.03,243.35,243.31,83.37998314]
["bitfinex","SOLUSD",1757860062221,0.03,243.35,243.31,4.77998314]
["bitfinex","SOLUSD",1757860062421,0.03,243.35,243.32,0.67]
["bitfinex","SOLUSD",1757860062846,0.03,243.35,243.33,0.67]
["bitfinex","SOLUSD",1757860063036,0.03,243.35,243.33,79.94]
["bitfinex","SOLUSD",1757860063239,0.03,243.35,243.34,0.67]
["bitfinex","SOLUSD",1757860063743,4.88802921,243.35,243.31,14.38494101]
["bitfinex","SOLUSD",1757860063932,0.7,243.34,243.31,10.27495787]
["bitfinex","SOLUSD",1757860064131,0.03,243.35,243.31,10.27495787]
["bitfinex","SOLUSD",1757860064330,0.03,243.35,243.31,10.94495787]
["bitfinex","SOLUSD",1757860064543,0.03,243.35,243.31,10.27495787]
["bitfinex","SOLUSD",1757860064946,4.88802921,243.35,243.29,4.11032101]
["bitfinex","SOLUSD",1757860065143,4.18802921,243.35,243.29,4.11032101]
["bitfinex","SOLUSD",1757860065327,0.03,243.35,243.29,14.38612355]
["bitfinex","SOLUSD",1757860065649,0.03,243.35,243.3,0.67]
["bitfinex","SOLUSD",1757860065846,0.03,243.35,243.31,14.38494101]
["bitfinex","SOLUSD",1757860066225,0.03,243.35,243.32,0.67]
["bitfinex","SOLUSD",1757860066626,0.03,243.35,243.33,0.67]
["bitfinex","SOLUSD",1757860067050,0.03,243.35,243.34,0.67]
["bitfinex","SOLUSD",1757860067547,0.03,243.35,243.31,14.38494101]
["bitfinex","SOLUSD",1757860067856,0.03,243.35,243.32,0.67]
["bitfinex","SOLUSD",1757860068038,0.03,243.35,243.33,4.10964533]
["bitfinex","SOLUSD",1757860068429,0.03,243.35,243.34,0.67]
["bitfinex","SOLUSD",1757860068641,0.03,243.35,243.34,79.94]
["bitfinex","SOLUSD",1757860069049,0.03,243.35,243.34,40.26559401]
["bitfinex","SOLUSD",1757860070855,0.03,243.35,243.34,73.56559401]
["bitfinex","SOLUSD",1757860071056,0.03,243.35,243.34,40.26559401]
["bitfinex","SOLUSD",1757860071358,0.03,243.35,243.34,73.56559401]
["bitfinex","SOLUSD",1757860072045,0.03,243.35,243.34,40.26559401]
["bitfinex","SOLUSD",1757860072355,0.03,243.35,243.34,73.54559401]
["bitfinex","SOLUSD",1757860073053,0.03,243.35,243.34,40.26559401]
["bitfinex","SOLUSD",1757860073251,0.03,243.35,243.34,285.89559401]
["bitfinex","SOLUSD",1757860073947,0.03,243.35,243.34,73.52559401]
["bitfinex","SOLUSD",1757860074432,0.03,243.35,243.34,152.79559401]
["bitfinex","SOLUSD",1757860074742,0.03,243.41,243.39,13.59559401]
["bitfinex","SOLUSD",1757860074941,0.03,243.41,243.4,50.94405744]
["bitfinex","SOLUSD",1757860075344,0.03,243.41,243.4,51.66405744]
["bitfinex","SOLUSD",1757860077254,0.03,243.44,243.43,13.59559401]
["bitfinex","SOLUSD",1757860077432,0.03,243.44,243.43,46.79559401]
["bitfinex","SOLUSD",1757860077759,0.03,243.44,243.43,14.31559401]
["bitfinex","SOLUSD",1757860078056,0.03,243.44,243.43,126.75559401]
["bitfinex","SOLUSD",1757860078442,0.03,243.44,243.43,51.62355112]
["bitfinex","SOLUSD",1757860080252,0.03,243.49,243.46,26.0]
["bitfinex","SOLUSD",1757860080457,0.03,243.49,243.47,37.26728221]
["bitfinex","SOLUSD",1757860080771,0.03,243.49,243.47,4.10728221]
["bitfinex","SOLUSD",1757860080942,0.72,243.48,243.47,17.70287622]
["bitfinex","SOLUSD",1757860081140,4.87802921,243.48,243.45,4.10749673]
["bitfinex","SOLUSD",1757860081344,4.15802921,243.46,243.45,4.10749673]
["bitfinex","SOLUSD",1757860081544,4.87802921,243.46,243.43,63.28790714]
["bitfinex","SOLUSD",1757860081761,0.72,243.45,243.43,73.55779992]
["bitfinex","SOLUSD",1757860081941,0.72,243.44,243.43,4.10790714]
["bitfinex","SOLUSD",1757860082264,4.15802921,243.46,243.43,4.10790714]
["bitfinex","SOLUSD",1757860082464,0.72,243.44,243.42,46.77559401]
["bitfinex","SOLUSD",1757860082633,0.72,243.43,243.41,47.53903125]
["bitfinex","SOLUSD",1757860082837,0.03,243.49,243.41,4.10829464]
["bitfinex","SOLUSD",1757860082838,0.72,243.42,243.41,4.10829464]
["bitfinex","SOLUSD",1757860083060,4.87802921,243.42,243.38,4.108716]
["bitfinex","SOLUSD",1757860083237,4.1369719,243.49,243.38,37.288716]
["bitfinex","SOLUSD",1757860083238,0.72,243.41,243.38,37.288716]
["bitfinex","SOLUSD",1757860083435,0.72,243.4,243.38,4.108716]
["bitfinex","SOLUSD",1757860083637,0.72,243.39,243.38,4.108716]
["bitfinex","SOLUSD",1757860083934,4.87802921,243.39,243.36,37.2889944]
["bitfinex","SOLUSD",1757860084158,0.72,243.38,243.36,30.1089944]
["bitfinex","SOLUSD",1757860084341,0.72,243.37,243.36,30.1089944]
["bitfinex","SOLUSD",1757860085052,0.72,243.4,243.36,73.54184121]
["bitfinex","SOLUSD",1757860085242,0.03,243.49,243.36,73.54184121]
["bitfinex","SOLUSD",1757860085438,0.03,243.49,243.37,14.31559401]
["bitfinex","SOLUSD",1757860085439,4.15802921,243.47,243.37,14.31559401]
["bitfinex","SOLUSD",1757860085635,4.87802921,243.48,243.38,33.16]
["bitfinex","SOLUSD",1757860085854,4.15802921,243.47,243.38,112.4]
["bitfinex","SOLUSD",1757860086054,0.72,243.48,243.42,13.59559401]
["bitfinex","SOLUSD",1757860086265,0.03,243.49,243.44,13.59559401]
["bitfinex","SOLUSD",1757860086563,0.03,243.49,243.45,33.16]
["bitfinex","SOLUSD",1757860086763,0.03,243.49,243.46,14.37607819]
["bitfinex","SOLUSD",1757860086960,0.75,243.49,243.46,14.37607819]
["bitfinex","SOLUSD",1757860087844,0.75,243.49,243.46,4.10745091]
["bitfinex","SOLUSD",1757860088253,0.03,243.49,243.46,4.10745091]
["bitfinex","SOLUSD",1757860088765,0.75,243.49,243.46,4.10745091]
["bitfinex","SOLUSD",1757860089061,0.03,243.49,243.46,14.37607819]
["bitfinex","SOLUSD",1757860089654,0.03,243.49,243.47,33.12]
["bitfinex","SOLUSD",1757860091077,0.03,243.49,243.48,4.10711352]
["bitfinex","SOLUSD",1757860091565,4.18802921,243.49,243.48,4.10711352]
["bitfinex","SOLUSD",1757860091864,4.90802921,243.49,243.48,4.10711352]
["bitfinex","SOLUSD",1757860092489,4.90802921,243.49,243.46,4.10737342]
["bitfinex","SOLUSD",1757860092643,4.15802921,243.47,243.46,79.24]
["bitfinex","SOLUSD",1757860092838,4.87802921,243.47,243.46,79.24]
["bitfinex","SOLUSD",1757860093041,8.98532596,243.47,243.42,79.24]
["bitfinex","SOLUSD",1757860093244,4.15802921,243.44,243.42,79.24]
["bitfinex","SOLUSD",1757860093660,4.15802921,243.45,243.43,4.10795711]
["bitfinex","SOLUSD",1757860093958,0.03,243.49,243.43,4.10795711]
["bitfinex","SOLUSD",1757860094167,4.15802921,243.45,243.41,4.10815936]
["bitfinex","SOLUSD",1757860094342,4.87802921,243.45,243.41,4.10815936]
["bitfinex","SOLUSD",1757860094541,4.87802921,243.44,243.41,4.10815936]
["bitfinex","SOLUSD",1757860094947,0.72,243.48,243.41,14.37889597]
["bitfinex","SOLUSD",1757860095141,4.15802921,243.45,243.4,79.24]
["bitfinex","SOLUSD",1757860095370,4.15802921,243.44,243.4,116.42836749]
["bitfinex","SOLUSD",1757860095581,4.87802921,243.43,243.4,83.34836749]
["bitfinex","SOLUSD",1757860095942,4.15802921,243.43,243.4,83.34836749]
["bitfinex","SOLUSD",1757860096248,4.15802921,243.47,243.41,0.72]
["bitfinex","SOLUSD",1757860096457,4.15802921,243.47,243.4,126.69952607]
["bitfinex","SOLUSD",1757860096653,0.72,243.48,243.4,126.69952607]
["bitfinex","SOLUSD",1757860096870,4.15802921,243.46,243.4,126.69952607]
["bitfinex","SOLUSD",1757860097051,4.15802921,243.47,243.41,0.72]
["bitfinex","SOLUSD",1757860097375,4.15802921,243.48,243.42,33.08]
["bitfinex","SOLUSD",1757860097856,2.86335081,243.49,243.42,33.08]
["bitfinex","SOLUSD",1757860098052,2.86335081,243.49,243.43,0.72]
["bitfinex","SOLUSD",1757860098666,0.03,243.49,243.43,79.96]
["bitfinex","SOLUSD",1757860098861,0.03,243.49,243.44,33.06]
["bitfinex","SOLUSD",1757860099061,0.03,243.49,243.45,14.37666871]
["bitfinex","SOLUSD",1757860099272,0.03,243.49,243.45,227.43666871]
["bitfinex","SOLUSD",1757860099667,0.03,243.49,243.46,0.72]
["bitfinex","SOLUSD",1757860100055,0.03,243.49,243.46,33.04]
["bitfinex","SOLUSD",1757860100258,0.03,243.49,243.46,245.38]
["bitfinex","SOLUSD",1757860100453,0.03,243.49,243.47,14.31559401]
["bitfinex","SOLUSD",1757860100649,0.03,243.49,243.48,46.63559401]
["bitfinex","SOLUSD",1757860100876,0.03,243.49,243.48,47.35559401]
["bitfinex","SOLUSD",1757860101265,0.03,243.49,243.48,51.46270753]
["bitfinex","SOLUSD",1757860101657,0.03,243.49,243.48,18.42270753]
["bitfinex","SOLUSD",1757860101871,0.03,243.49,243.48,51.46270753]
["bitfinex","SOLUSD",1757860102177,0.03,243.49,243.48,4.10711352]
["bitfinex","SOLUSD",1757860102476,0.75,243.49,243.48,4.10711352]
["bitfinex","SOLUSD",1757860102778,0.03,243.49,243.48,4.10711352]
["bitfinex","SOLUSD",1757860102951,0.75,243.49,243.48,4.10711352]
["bitfinex","SOLUSD",1757860103375,3.58335081,243.49,243.46,4.10729975]
["bitfinex","SOLUSD",1757860103755,0.03,243.49,243.46,14.37592703]
["bitfinex","SOLUSD",1757860104672,2.86335081,243.49,243.46,4.10729975]
["bitfinex","SOLUSD",1757860104862,2.83335081,243.48,243.46,4.10729975]
["bitfinex","SOLUSD",1757860105063,0.03,243.49,243.46,4.10729975]
["bitfinex","SOLUSD",1757860105270,2.86335081,243.49,243.46,4.10729975]
["bitfinex","SOLUSD",1757860105464,3.58335081,243.49,243.46,4.10729975]
["bitfinex","SOLUSD",1757860105664,3.55335081,243.48,243.46,4.10729975]
["bitfinex","SOLUSD",1757860105982,0.72,243.48,243.46,4.10729975]
["bitfinex","SOLUSD",1757860106183,0.72,243.48,243.46,83.34729975]
["bitfinex","SOLUSD",1757860106382,1.11793108,243.49,243.46,83.34729975]
["bitfinex","SOLUSD",1757860106687,1.83793108,243.49,243.46,83.34729975]
["bitfinex","SOLUSD",1757860106976,0.03,243.49,243.46,83.34729975]
["bitfinex","SOLUSD",1757860107177,0.03,243.49,243.47,0.72]
["bitfinex","SOLUSD",1757860107385,0.03,243.49,243.47,33.68]
["bitfinex","SOLUSD",1757860107587,0.03,243.49,243.48,4.10711352]
["bitfinex","SOLUSD",1757860109394,0.03,243.49,243.46,79.24]
["bitfinex","SOLUSD",1757860109395,0.03,243.49,243.46,116.30729768]
["bitfinex","SOLUSD",1757860109983,0.03,243.49,243.46,117.02729768]
["bitfinex","SOLUSD",1757860110387,0.03,243.49,243.46,84.06729768]
["bitfinex","SOLUSD",1757860110978,1.83793108,243.49,243.46,79.24]
["bitfinex","SOLUSD",1757860111293,1.83793108,243.49,243.46,83.34736883]
["bitfinex","SOLUSD",1757860111294,1.80793108,243.48,243.46,83.34736883]
["bitfinex","SOLUSD",1757860112398,0.03,243.49,243.46,83.34736883]
["bitfinex","SOLUSD",1757860112606,1.11793108,243.49,243.46,83.34736883]
["bitfinex","SOLUSD",1757860113683,0.03,243.49,243.46,83.34736883]
["bitfinex","SOLUSD",1757860114890,1.08793108,243.47,243.46,79.24]
["bitfinex","SOLUSD",1757860115091,1.80793108,243.47,243.46,79.24]
["bitfinex","SOLUSD",1757860115705,0.72,243.47,243.46,79.24]
["bitfinex","SOLUSD",1757860115909,1.80793108,243.47,243.46,79.24]
["bitfinex","SOLUSD",1757860116085,1.80793108,243.47,243.41,79.24]
["bitfinex","SOLUSD",1757860116282,1.08793108,243.42,243.41,79.24]
["bitfinex","SOLUSD",1757860117089,1.08793108,243.44,243.41,83.34823338]
["bitfinex","SOLUSD",1757860117493,1.80793108,243.44,243.41,79.24]
["bitfinex","SOLUSD",1757860118804,26.0,243.47,243.41,83.34828185]
["bitfinex","SOLUSD",1757860119006,1.08793108,243.43,243.41,83.34828185]
["bitfinex","SOLUSD",1757860119192,1.08793108,243.43,243.41,79.24]
["bitfinex","SOLUSD",1757860119386,1.08793108,243.42,243.41,79.24]
["bitfinex","SOLUSD",1757860120117,0.72,243.42,243.41,79.24]
["bitfinex","SOLUSD",1757860120418,1.80793108,243.42,243.41,79.24]
["bitfinex","SOLUSD",1757860120791,1.80793108,243.42,243.4,0.06]
["bitfinex","SOLUSD",1757860121793,0.72,243.41,243.4,0.06]
["bitfinex","SOLUSD",1757860122199,30.82829464,243.41,243.37,0.06]
["bitfinex","SOLUSD",1757860122410,1.08793108,243.38,243.37,0.06]
["bitfinex","SOLUSD",1757860122790,1.80793108,243.38,243.37,0.06]
["bitfinex","SOLUSD",1757860123194,1.08793108,243.38,243.37,0.06]
["bitfinex","SOLUSD",1757860124020,1.08793108,243.4,243.38,4.10880105]
["bitfinex","SOLUSD",1757860124387,1.80793108,243.39,243.37,0.06]
["bitfinex","SOLUSD",1757860125105,0.72,243.38,243.37,0.06]
["bitfinex","SOLUSD",1757860126104,43.22845645,243.38,243.37,0.06]
["bitfinex","SOLUSD",1757860127196,26.0,243.36,243.35,0.06]
["bitfinex","SOLUSD",1757860127401,31.4396554,243.36,243.35,0.06]
["bitfinex","SOLUSD",1757860127599,32.1596554,243.36,243.35,0.06]
["bitfinex","SOLUSD",1757860128222,13.59559401,243.32,243.28,0.06]
["bitfinex","SOLUSD",1757860128435,27.08793108,243.29,243.28,0.06]
["bitfinex","SOLUSD",1757860128927,1.08793108,243.29,243.28,0.06]
["bitfinex","SOLUSD",1757860129326,27.08793108,243.31,243.28,0.06]
["bitfinex","SOLUSD",1757860129718,1.08793108,243.33,243.28,4.89043892]
["bitfinex","SOLUSD",1757860130534,58.96,243.34,243.28,4.89043892]
["bitfinex","SOLUSD",1757860130535,1.08793108,243.29,243.28,0.06]
["bitfinex","SOLUSD",1757860131214,0.72,243.32,243.28,0.06]
["bitfinex","SOLUSD",1757860131215,1.08793108,243.3,243.28,0.06]
["bitfinex","SOLUSD",1757860131409,63.06953029,243.34,243.28,0.06]
["bitfinex","SOLUSD",1757860131410,1.08793108,243.29,243.28,0.06]
["bitfinex","SOLUSD",1757860131618,1.80793108,243.29,243.28,0.06]
["bitfinex","SOLUSD",1757860131826,0.72,243.32,243.28,0.06]
["bitfinex","SOLUSD",1757860132033,1.08793108,243.3,243.28,0.06]
["bitfinex","SOLUSD",1757860133520,59.68,243.34,243.28,0.06]
["bitfinex","SOLUSD",1757860133705,1.08793108,243.3,243.28,0.06]
["bitfinex","SOLUSD",1757860135104,1.08793108,243.29,243.28,0.06]
["bitfinex","SOLUSD",1757860135513,1.08793108,243.3,243.28,0.06]
["bitfinex","SOLUSD",1757860135724,1.08793108,243.32,243.29,0.69]
["bitfinex","SOLUSD",1757860135931,1.08793108,243.33,243.29,0.69]
["bitfinex","SOLUSD",1757860136133,1.08793108,243.32,243.29,0.69]
["bitfinex","SOLUSD",1757860136633,4.1088632,243.38,243.3,0.69]
["bitfinex","SOLUSD",1757860136634,1.08793108,243.33,243.3,0.69]
["bitfinex","SOLUSD",1757860136828,1.08793108,243.32,243.3,0.69]
["bitfinex","SOLUSD",1757860137213,33.68,243.36,243.3,0.69]
["bitfinex","SOLUSD",1757860137436,1.08793108,243.33,243.28,4.86040535]
["bitfinex","SOLUSD",1757860137626,1.08793108,243.33,243.3,4.11015207]
["bitfinex","SOLUSD",1757860137802,1.08793108,243.32,243.28,0.75]
["bitfinex","SOLUSD",1757860138007,1.08793108,243.32,243.28,4.86044845]
["bitfinex","SOLUSD",1757860138234,26.0,243.35,243.28,4.17044845]
["bitfinex","SOLUSD",1757860138412,1.08793108,243.32,243.29,0.69]
["bitfinex","SOLUSD",1757860138613,1.08793108,243.32,243.28,4.17044845]
["bitfinex","SOLUSD",1757860138938,1.08793108,243.29,243.28,0.06]
["bitfinex","SOLUSD",1757860139107,0.72,243.31,243.28,0.06]
["bitfinex","SOLUSD",1757860139108,1.08793108,243.31,243.28,0.06]
["bitfinex","SOLUSD",1757860139308,1.08793108,243.31,243.28,0.75]
["bitfinex","SOLUSD",1757860139838,1.08793108,243.31,243.28,4.86038214]
["bitfinex","SOLUSD",1757860140207,26.72,243.39,243.29,0.69]
["bitfinex","SOLUSD",1757860140536,1.08793108,243.35,243.29,0.69]
["bitfinex","SOLUSD",1757860140741,1.08793108,243.36,243.29,0.69]
["bitfinex","SOLUSD",1757860141037,1.08793108,243.35,243.29,0.69]
["bitfinex","SOLUSD",1757860141234,33.68,243.39,243.29,0.69]
["bitfinex","SOLUSD",1757860141409,1.08793108,243.35,243.29,0.69]
["bitfinex","SOLUSD",1757860141848,26.0,243.36,243.29,0.69]
["bitfinex","SOLUSD",1757860141849,1.08793108,243.32,243.29,4.80021487]
["bitfinex","SOLUSD",1757860143153,1.08793108,243.31,243.28,0.06]
["bitfinex","SOLUSD",1757860143635,1.08793108,243.3,243.28,0.75]
["bitfinex","SOLUSD",1757860144012,1.08793108,243.3,243.28,0.06]
["bitfinex","SOLUSD",1757860144013,1.80793108,243.29,243.28,0.06]
["bitfinex","SOLUSD",1757860146354,13.59559401,243.27,243.26,0.06]
["bitfinex","SOLUSD",1757860146559,19.03524941,243.27,243.26,0.06]
["bitfinex","SOLUSD",1757860146850,19.75524941,243.27,243.26,0.06]
["bitfinex","SOLUSD",1757860147049,52.75524941,243.27,243.26,0.06]
["bitfinex","SOLUSD",1757860147953,26.0,243.25,243.24,0.06]
["bitfinex","SOLUSD",1757860148152,35.55065231,243.25,243.24,0.06]
["bitfinex","SOLUSD",1757860148335,36.27065231,243.25,243.24,0.06]
["bitfinex","SOLUSD",1757860148921,34.06793108,243.25,243.24,0.06]
["bitfinex","SOLUSD",1757860149548,0.72,243.29,243.24,0.06]
["bitfinex","SOLUSD",1757860149751,1.08793108,243.25,243.24,0.06]
["bitfinex","SOLUSD",1757860150129,31.19892799,243.25,243.24,0.06]
["bitfinex","SOLUSD",1757860150334,31.91892799,243.25,243.24,0.06]
["bitfinex","SOLUSD",1757860150956,36.27065231,243.25,243.24,0.06]
["bitfinex","SOLUSD",1757860151727,33.67181861,243.25,243.24,0.06]
["bitfinex","SOLUSD",1757860151931,29.5608217,243.25,243.24,0.06]
["bitfinex","SOLUSD",1757860152132,35.8208217,243.25,243.24,0.06]
["bitfinex","SOLUSD",1757860153040,2.8408217,243.25,243.24,0.75]
["bitfinex","SOLUSD",1757860153241,35.8208217,243.26,243.24,0.75]
["bitfinex","SOLUSD",1757860153653,35.8208217,243.26,243.25,0.69]
["bitfinex","SOLUSD",1757860154027,32.98,243.26,243.25,79.99]
["bitfinex","SOLUSD",1757860155556,2.8408217,243.28,243.25,79.99]
["bitfinex","SOLUSD",1757860155739,32.98,243.28,243.26,0.69]
["bitfinex","SOLUSD",1757860155942,32.98,243.28,243.27,0.69]
["bitfinex","SOLUSD",1757860156832,28.8408217,243.3,243.27,4.80064702]
["bitfinex","SOLUSD",1757860157035,28.8408217,243.3,243.28,0.69]
["bitfinex","SOLUSD",1757860157256,28.8408217,243.3,243.29,0.69]
["bitfinex","SOLUSD",1757860157431,26.0,243.3,243.29,0.69]
["bitfinex","SOLUSD",1757860157632,28.8408217,243.3,243.27,4.80064702]
["bitfinex","SOLUSD",1757860157850,2.8408217,243.29,243.25,0.69]
["bitfinex","SOLUSD",1757860158057,2.8408217,243.29,243.24,79.36]
["bitfinex","SOLUSD",1757860158365,28.8408217,243.25,243.24,0.06]
["bitfinex","SOLUSD",1757860158531,75.41641571,243.25,243.24,0.06]
["bitfinex","SOLUSD",1757860158735,76.13641571,243.25,243.24,0.06]
["bitfinex","SOLUSD",1757860158949,62.5408217,243.25,243.24,0.06]
["bitfinex","SOLUSD",1757860159167,62.5408217,243.25,243.16,0.1]
["bitfinex","SOLUSD",1757860159168,26.0,243.21,243.16,0.1]
["bitfinex","SOLUSD",1757860159339,28.8408217,243.17,243.16,0.1]
["bitfinex","SOLUSD",1757860159850,63.32538261,243.17,243.16,0.1]
["bitfinex","SOLUSD",1757860161040,63.30538261,243.17,243.16,0.1]
["bitfinex","SOLUSD",1757860161243,64.02538261,243.17,243.16,0.1]
["bitfinex","SOLUSD",1757860161733,64.00538261,243.17,243.16,0.1]
["bitfinex","SOLUSD",1757860162164,77.60097662,243.17,243.16,0.1]
["bitfinex","SOLUSD",1757860162363,26.0,243.13,243.04,0.69]
["bitfinex","SOLUSD",1757860162667,4.16538261,243.05,243.04,0.69]
["bitfinex","SOLUSD",1757860163158,37.32538261,243.05,243.0,0.69]
["bitfinex","SOLUSD",1757860163334,4.16538261,243.01,242.97,0.69]
["bitfinex","SOLUSD",1757860163534,33.22,243.02,242.98,0.69]
["bitfinex","SOLUSD",1757860163730,4.16538261,243.01,242.98,0.69]
["bitfinex","SOLUSD",1757860163945,4.16538261,243.01,242.99,0.69]
["bitfinex","SOLUSD",1757860164138,4.16538261,243.0,242.95,0.69]
["bitfinex","SOLUSD",1757860164353,4.16538261,242.96,242.87,13.59559401]
["bitfinex","SOLUSD",1757860164741,4.16538261,242.97,242.91,13.59559401]
["bitfinex","SOLUSD",1757860165066,4.16538261,242.98,242.93,13.59559401]
["bitfinex","SOLUSD",1757860165236,4.16538261,243.1,242.95,13.59559401]
["bitfinex","SOLUSD",1757860165436,4.16538261,243.1,242.94,59.93]
["bitfinex","SOLUSD",1757860165437,4.16538261,243.12,242.99,13.59559401]
["bitfinex","SOLUSD",1757860165669,4.16538261,243.13,243.01,13.59559401]
["bitfinex","SOLUSD",1757860165869,0.71,243.19,243.01,13.59559401]
["bitfinex","SOLUSD",1757860165870,4.16538261,243.14,243.03,13.59559401]
["bitfinex","SOLUSD",1757860166165,4.16538261,243.14,243.04,0.71]
["bitfinex","SOLUSD",1757860166349,37.44538261,243.15,243.06,14.39973668]
["bitfinex","SOLUSD",1757860166559,4.16538261,243.16,243.07,0.71]
["bitfinex","SOLUSD",1757860166853,33.28,243.17,243.08,13.59559401]
["bitfinex","SOLUSD",1757860166854,4.16538261,243.17,243.08,13.59559401]
["bitfinex","SOLUSD",1757860167187,33.28,243.2,243.1,13.59559401]
["bitfinex","SOLUSD",1757860167342,30.16538261,243.2,243.07,13.59559401]
["bitfinex","SOLUSD",1757860167543,33.3,243.23,243.07,13.59559401]
["bitfinex","SOLUSD",1757860167544,4.16538261,243.18,243.11,0.71]
["bitfinex","SOLUSD",1757860168269,4.16538261,243.17,243.11,0.71]
["bitfinex","SOLUSD",1757860168468,4.16538261,243.12,243.06,0.71]
["bitfinex","SOLUSD",1757860168661,4.16538261,243.08,243.06,0.71]
["bitfinex","SOLUSD",1757860168860,4.16538261,243.08,243.07,0.71]
["bitfinex","SOLUSD",1757860169060,4.16538261,243.09,243.07,0.71]
["bitfinex","SOLUSD",1757860169260,4.16538261,243.08,243.03,0.71]
["bitfinex","SOLUSD",1757860169482,4.16538261,243.06,243.04,0.71]
["bitfinex","SOLUSD",1757860169772,4.16538261,243.05,243.01,4.82505699]
["bitfinex","SOLUSD",1757860169972,4.16538261,243.05,243.02,0.71]
["bitfinex","SOLUSD",1757860170177,4.11355929,243.1,243.01,4.11505699]
["bitfinex","SOLUSD",1757860170178,4.16538261,243.03,243.01,4.11505699]
["bitfinex","SOLUSD",1757860170477,4.16538261,243.07,243.03,0.71]
["bitfinex","SOLUSD",1757860170648,4.16538261,243.07,243.04,0.71]
["bitfinex","SOLUSD",1757860170848,4.16538261,243.09,243.02,13.59559401]
["bitfinex","SOLUSD",1757860171043,4.16538261,243.09,243.03,0.71]
["bitfinex","SOLUSD",1757860171276,4.16538261,243.09,243.03,80.01]
["bitfinex","SOLUSD",1757860171569,4.16538261,243.09,243.04,0.71]
["bitfinex","SOLUSD",1757860171745,0.71,243.13,243.04,0.71]
["bitfinex","SOLUSD",1757860171948,4.16538261,243.07,243.03,83.41471834]
["bitfinex","SOLUSD",1757860172568,4.16538261,243.06,243.03,83.41471834]
["bitfinex","SOLUSD",1757860172780,4.16538261,243.07,243.03,83.41471834]
["bitfinex","SOLUSD",1757860173343,26.71,243.1,243.03,79.3]
["bitfinex","SOLUSD",1757860173547,4.16538261,243.04,243.03,83.41456881]
["bitfinex","SOLUSD",1757860173949,26.71,243.1,243.03,83.41456881]
["bitfinex","SOLUSD",1757860174152,13.59559401,243.17,243.04,13.59559401]
["bitfinex","SOLUSD",1757860174153,0.71,243.17,243.04,13.59559401]
["bitfinex","SOLUSD",1757860174353,3.36423941,243.25,243.05,14.30559401]
["bitfinex","SOLUSD",1757860174354,0.71,243.21,243.05,14.30559401]
["bitfinex","SOLUSD",1757860174662,4.16538261,243.19,243.06,0.71]
["bitfinex","SOLUSD",1757860175657,4.16538261,243.2,243.11,13.59559401]
["bitfinex","SOLUSD",1757860175854,4.87538261,243.21,243.12,0.71]
["bitfinex","SOLUSD",1757860176062,4.16538261,243.2,243.12,0.71]
["bitfinex","SOLUSD",1757860176466,4.16538261,243.19,243.12,0.71]
["bitfinex","SOLUSD",1757860176674,4.16538261,243.18,243.12,0.71]
["bitfinex","SOLUSD",1757860176970,4.16538261,243.17,243.12,0.71]
["bitfinex","SOLUSD",1757860177370,4.11168848,243.21,243.1,13.59559401]
["bitfinex","SOLUSD",1757860177572,4.16538261,243.15,243.07,4.11404122]
["bitfinex","SOLUSD",1757860178172,26.0,243.13,243.01,10.28762851]
["bitfinex","SOLUSD",1757860178389,4.16538261,243.11,243.02,13.59559401]
["bitfinex","SOLUSD",1757860179378,26.0,243.13,242.99,17.7109897]
["bitfinex","SOLUSD",1757860179379,4.16538261,243.09,242.99,17.7109897]
["bitfinex","SOLUSD",1757860179546,8.27922607,243.09,242.99,27.99947893]
["bitfinex","SOLUSD",1757860180400,4.16538261,243.05,242.99,27.99947893]
["bitfinex","SOLUSD",1757860181876,0.71,243.12,243.0,14.30559401]
["bitfinex","SOLUSD",1757860182053,4.16538261,243.08,243.0,226.70559401]
["bitfinex","SOLUSD",1757860182850,4.16538261,243.08,243.0,213.11]
["bitfinex","SOLUSD",1757860183060,4.16538261,243.06,243.0,213.11]
["bitfinex","SOLUSD",1757860183266,0.71,243.13,243.01,14.30559401]
["bitfinex","SOLUSD",1757860183485,4.16538261,243.09,243.02,0.71]
["bitfinex","SOLUSD",1757860183787,4.16538261,243.09,243.03,4.11471834]
["bitfinex","SOLUSD",1757860183988,26.0,243.1,243.03,4.11471834]
["bitfinex","SOLUSD",1757860183989,4.16538261,243.08,243.03,4.11471834]
["bitfinex","SOLUSD",1757860184286,4.87538261,243.08,243.03,83.41471834]
["bitfinex","SOLUSD",1757860185271,4.16538261,243.07,243.03,83.41471834]
["bitfinex","SOLUSD",1757860185782,13.59559401,243.17,243.04,0.71]
["bitfinex","SOLUSD",1757860185979,4.16538261,243.09,243.04,80.01]
["bitfinex","SOLUSD",1757860186485,4.16538261,243.09,243.04,79.3]
["bitfinex","SOLUSD",1757860186669,0.71,243.15,243.05,0.71]
["bitfinex","SOLUSD",1757860186864,4.16538261,243.11,243.05,80.01]
["bitfinex","SOLUSD",1757860187269,4.16538261,243.09,243.03,14.40146226]
["bitfinex","SOLUSD",1757860188270,4.16538261,243.09,243.03,4.1146664]
["bitfinex","SOLUSD",1757860188773,30.16538261,243.07,243.02,79.3]
["bitfinex","SOLUSD",1757860189168,30.16538261,243.07,243.02,80.01]
["bitfinex","SOLUSD",1757860189384,4.16538261,243.06,243.02,80.01]
["bitfinex","SOLUSD",1757860189691,4.16538261,243.06,243.02,84.12486819]
["bitfinex","SOLUSD",1757860189877,0.71,243.09,243.02,84.12486819]
["bitfinex","SOLUSD",1757860190079,30.16538261,243.06,243.02,84.12486819]
["bitfinex","SOLUSD",1757860191678,4.82372652,243.09,242.99,0.06]
["bitfinex","SOLUSD",1757860191679,4.16538261,243.03,242.99,0.06]
["bitfinex","SOLUSD",1757860191880,4.16538261,243.02,242.99,0.06]
["bitfinex","SOLUSD",1757860192271,4.16538261,243.0,242.99,0.06]
["bitfinex","SOLUSD",1757860192892,4.87538261,243.0,242.99,0.06]
["bitfinex","SOLUSD",1757860193086,4.16538261,243.0,242.99,0.06]
["bitfinex","SOLUSD",1757860193285,4.86538261,243.0,242.99,0.06]
["bitfinex","SOLUSD",1757860193986,8.98060894,243.0,242.99,0.06]
["bitfinex","SOLUSD",1757860194305,26.0,242.97,242.96,0.06]
["bitfinex","SOLUSD",1757860194493,30.16538261,242.97,242.96,0.06]
["bitfinex","SOLUSD",1757860194702,30.86538261,242.97,242.96,0.06]
["bitfinex","SOLUSD",1757860195403,44.46097662,242.97,242.96,0.06]
["bitfinex","SOLUSD",1757860195979,77.79132846,242.97,242.96,0.06]
["bitfinex","SOLUSD",1757860196179,81.95671107,242.97,242.96,0.06]
["bitfinex","SOLUSD",1757860196897,34.98111706,242.97,242.96,0.06]
["bitfinex","SOLUSD",1757860197086,68.36111706,242.97,242.96,0.06]
["bitfinex","SOLUSD",1757860197400,81.95671107,242.97,242.96,0.06]
["bitfinex","SOLUSD",1757860198798,94.1615968,242.97,242.96,0.06]
["bitfinex","SOLUSD",1757860199206,94.1415968,242.97,242.96,0.06]
["bitfinex","SOLUSD",1757860199888,72.26488573,242.97,242.96,0.06]
["bitfinex","SOLUSD",1757860200083,76.43026834,242.97,242.96,0.06]
["bitfinex","SOLUSD",1757860200385,72.26488573,242.97,242.96,0.06]
["bitfinex","SOLUSD",1757860200585,76.43026834,242.97,242.96,0.06]
["bitfinex","SOLUSD",1757860200897,30.16538261,242.97,242.96,0.06]
["bitfinex","SOLUSD",1757860201274,63.54538261,242.97,242.96,0.06]
["bitfinex","SOLUSD",1757860201575,0.72,243.04,242.96,0.77]
["bitfinex","SOLUSD",1757860201775,4.16538261,242.98,242.96,0.77]
["bitfinex","SOLUSD",1757860201994,4.16538261,242.97,242.96,0.06]
["bitfinex","SOLUSD",1757860202511,30.88538261,242.97,242.96,0.06]
["bitfinex","SOLUSD",1757860203375,67.70111706,242.97,242.96,0.06]
["bitfinex","SOLUSD",1757860203796,67.68111706,242.97,242.96,0.06]
["bitfinex","SOLUSD",1757860204180,67.70111706,242.97,242.96,0.06]
["bitfinex","SOLUSD",1757860204689,63.58538261,242.97,242.96,0.06]
["bitfinex","SOLUSD",1757860205101,64.28538261,242.97,242.96,0.06]
["bitfinex","SOLUSD",1757860207601,84.28538261,242.97,242.96,0.06]
["bitfinex","SOLUSD",1757860207906,64.28538261,242.97,242.96,0.06]
["bitfinex","SOLUSD",1757860208110,26.0,242.95,242.93,0.06]
["bitfinex","SOLUSD",1757860208321,4.16538261,242.95,242.93,0.06]
["bitfinex","SOLUSD",1757860208609,37.54538261,242.95,242.93,0.06]
["bitfinex","SOLUSD",1757860210394,38.26538261,242.95,242.93,0.06]
["bitfinex","SOLUSD",1757860211704,4.11624269,242.94,242.93,0.06]
["bitfinex","SOLUSD",1757860211904,9.0016253,242.94,242.93,0.06]
["bitfinex","SOLUSD",1757860212103,13.16700791,242.94,242.93,0.06]
["bitfinex","SOLUSD",1757860213691,13.66700791,242.94,242.93,0.06]
["bitfinex","SOLUSD",1757860214094,46.98700791,242.94,242.93,0.06]
["bitfinex","SOLUSD",1757860214507,46.96700791,242.94,242.93,0.06]
["bitfinex","SOLUSD",1757860214812,4.16538261,242.86,242.81,0.71]
["bitfinex","SOLUSD",1757860215012,30.16538261,242.82,242.81,0.71]
["bitfinex","SOLUSD",1757860215221,63.48538261,242.82,242.81,0.71]
["bitfinex","SOLUSD",1757860215717,67.60365952,242.82,242.81,0.71]
["bitfinex","SOLUSD",1757860215916,63.43827691,242.82,242.81,0.71]
["bitfinex","SOLUSD",1757860216100,67.60365952,242.82,242.81,0.71]
["bitfinex","SOLUSD",1757860216907,67.60365952,242.82,242.78,1.71]
["bitfinex","SOLUSD",1757860217115,4.16538261,242.79,242.78,1.0]
["bitfinex","SOLUSD",1757860217304,37.46538261,242.79,242.78,1.0]
["bitfinex","SOLUSD",1757860217724,37.46538261,242.79,242.78,1.71]
["bitfinex","SOLUSD",1757860218220,33.3,242.79,242.78,1.71]
["bitfinex","SOLUSD",1757860218425,4.11703585,242.9,242.78,5.82886695]
["bitfinex","SOLUSD",1757860218613,4.16538261,242.83,242.79,0.71]
["bitfinex","SOLUSD",1757860218813,37.44538261,242.83,242.79,0.71]
["bitfinex","SOLUSD",1757860219123,33.28,242.83,242.79,0.71]
["bitfinex","SOLUSD",1757860219306,37.44538261,242.83,242.79,0.71]
["bitfinex","SOLUSD",1757860219927,33.28,242.83,242.8,4.11861614]
["bitfinex","SOLUSD",1757860220140,0.72,242.95,242.81,0.71]
["bitfinex","SOLUSD",1757860220303,4.16538261,242.88,242.81,80.01]
["bitfinex","SOLUSD",1757860220499,33.26,242.87,242.82,0.71]
["bitfinex","SOLUSD",1757860220718,33.26,242.88,242.82,80.01]
["bitfinex","SOLUSD",1757860221026,37.42538261,242.88,242.83,0.71]
["bitfinex","SOLUSD",1757860221218,4.83614712,242.95,242.83,80.01]
["bitfinex","SOLUSD",1757860221420,4.16538261,242.89,242.84,0.71]
["bitfinex","SOLUSD",1757860221635,37.42538261,242.89,242.84,0.71]
["bitfinex","SOLUSD",1757860221925,2.84728143,242.9,242.85,4.11776816]
["bitfinex","SOLUSD",1757860222127,33.28,242.91,242.86,0.71]
["bitfinex","SOLUSD",1757860222330,26.0,242.97,242.86,0.71]
["bitfinex","SOLUSD",1757860222503,33.26,242.96,242.86,0.71]
["bitfinex","SOLUSD",1757860222706,2.84728143,242.91,242.86,0.71]
["bitfinex","SOLUSD",1757860223434,2.84728143,242.91,242.87,4.11742907]
["bitfinex","SOLUSD",1757860223638,2.84728143,242.9,242.88,0.71]
["bitfinex","SOLUSD",1757860223807,2.84728143,242.91,242.89,0.71]
["bitfinex","SOLUSD",1757860224016,2.84728143,242.91,242.9,0.71]
["bitfinex","SOLUSD",1757860224247,0.03,242.95,242.9,0.71]
["bitfinex","SOLUSD",1757860225314,0.03,242.95,242.91,4.11675106]
["bitfinex","SOLUSD",1757860225637,0.03,242.95,242.91,14.40862871]
["bitfinex","SOLUSD",1757860225816,0.03,242.95,242.92,0.68]
["bitfinex","SOLUSD",1757860226928,0.03,242.95,242.93,13.59559401]
["bitfinex","SOLUSD",1757860227308,0.03,242.95,242.94,18.3918367]
["bitfinex","SOLUSD",1757860227832,9.62,243.12,242.98,39.59559401]
["bitfinex","SOLUSD",1757860228135,2.84728143,243.09,242.99,0.68]
["bitfinex","SOLUSD",1757860228332,2.84728143,243.07,242.99,0.68]
["bitfinex","SOLUSD",1757860229262,26.0,243.12,243.0,14.40329217]
["bitfinex","SOLUSD",1757860229542,2.84728143,243.11,243.01,0.68]
["bitfinex","SOLUSD",1757860229914,37.35285074,243.15,243.01,0.68]
["bitfinex","SOLUSD",1757860230145,2.84728143,243.1,243.01,0.68]
["bitfinex","SOLUSD",1757860230316,0.03,243.16,243.06,13.59559401]
["bitfinex","SOLUSD",1757860230514,2.84728143,243.15,243.07,0.68]
["bitfinex","SOLUSD",1757860230813,2.84728143,243.13,243.07,0.68]
["bitfinex","SOLUSD",1757860231014,0.03,243.16,243.07,0.68]
["bitfinex","SOLUSD",1757860231224,0.03,243.16,243.08,14.39855191]
["bitfinex","SOLUSD",1757860231420,0.03,243.16,243.09,0.68]
["bitfinex","SOLUSD",1757860231619,0.03,243.16,243.09,14.27559401]
["bitfinex","SOLUSD",1757860231852,0.03,243.16,243.1,14.27559401]
["bitfinex","SOLUSD",1757860232017,0.03,243.16,243.1,14.68694736]
["bitfinex","SOLUSD",1757860232215,0.03,243.16,243.12,13.59559401]
["bitfinex","SOLUSD",1757860232836,0.03,243.16,243.13,0.68]
["bitfinex","SOLUSD",1757860233538,0.03,243.16,243.14,4.11285679]
["bitfinex","SOLUSD",1757860234014,0.03,243.16,243.15,0.68]
["bitfinex","SOLUSD",1757860234220,0.03,243.16,243.15,14.27559401]
["bitfinex","SOLUSD",1757860234443,0.03,243.16,243.15,40.27559401]
["bitfinex","SOLUSD",1757860235320,0.03,243.16,243.15,73.71559401]
["bitfinex","SOLUSD",1757860235625,0.03,243.3,243.17,13.59559401]
["bitfinex","SOLUSD",1757860236142,0.03,243.3,243.19,13.59559401]
["bitfinex","SOLUSD",1757860236345,0.03,243.3,243.2,14.00677822]
["bitfinex","SOLUSD",1757860236643,0.03,243.3,243.25,13.59559401]
["bitfinex","SOLUSD",1757860236846,0.03,243.3,243.27,13.59559401]
["bitfinex","SOLUSD",1757860237050,0.03,243.3,243.28,33.44]
["bitfinex","SOLUSD",1757860237250,0.03,243.3,243.28,0.68]
["bitfinex","SOLUSD",1757860237434,0.03,243.3,243.29,38.23032101]
["bitfinex","SOLUSD",1757860237746,0.03,243.3,243.29,4.79032101]
["bitfinex","SOLUSD",1757860238123,0.03,243.3,243.29,38.27032101]
["bitfinex","SOLUSD",1757860238326,0.03,243.3,243.29,18.38591502]
["bitfinex","SOLUSD",1757860238735,0.03,243.3,243.29,51.84591502]
["bitfinex","SOLUSD",1757860239135,0.03,243.3,243.29,18.38591502]
["bitfinex","SOLUSD",1757860239663,0.03,243.3,243.29,38.23032101]
["bitfinex","SOLUSD",1757860239957,0.03,243.3,243.29,13.59559401]
["bitfinex","SOLUSD",1757860240125,0.03,243.3,243.29,47.03559401]
["bitfinex","SOLUSD",1757860240326,0.03,243.3,243.29,33.44]
["bitfinex","SOLUSD",1757860240963,0.03,243.3,243.29,34.12]
["bitfinex","SOLUSD",1757860241156,0.03,243.3,243.29,0.68]
["bitfinex","SOLUSD",1757860241359,0.03,243.3,243.29,34.12]
["bitfinex","SOLUSD",1757860241654,0.03,243.3,243.29,47.71559401]
["bitfinex","SOLUSD",1757860242061,0.03,243.3,243.29,127.01559401]
["bitfinex","SOLUSD",1757860242465,1e-08,243.34,243.33,13.59559401]
["bitfinex","SOLUSD",1757860242631,0.03,243.38,243.37,13.59559401]
["bitfinex","SOLUSD",1757860242830,0.03,243.38,243.37,47.09559401]
["bitfinex","SOLUSD",1757860243052,0.03,243.38,243.37,47.77559401]
["bitfinex","SOLUSD",1757860243675,0.03,243.41,243.37,51.88456389]
["bitfinex","SOLUSD",1757860243974,0.03,243.48,243.41,13.59559401]
["bitfinex","SOLUSD",1757860244182,0.03,243.48,243.42,33.48]
["bitfinex","SOLUSD",1757860244347,0.03,243.48,243.42,0.68]
["bitfinex","SOLUSD",1757860244669,0.03,243.48,243.43,47.05559401]
["bitfinex","SOLUSD",1757860244866,0.03,243.48,243.43,13.59559401]
["bitfinex","SOLUSD",1757860245078,0.03,243.48,243.45,13.59559401]
["bitfinex","SOLUSD",1757860245247,0.03,243.48,243.46,33.46]
["bitfinex","SOLUSD",1757860245579,0.03,243.48,243.47,33.46]
["bitfinex","SOLUSD",1757860245777,0.03,243.48,243.47,38.24728221]
["bitfinex","SOLUSD",1757860246147,0.03,243.48,243.47,37.56728221]
["bitfinex","SOLUSD",1757860246357,0.03,243.48,243.47,38.24728221]
["bitfinex","SOLUSD",1757860246776,0.03,243.48,243.47,37.52728221]
["bitfinex","SOLUSD",1757860248057,0.03,243.48,243.47,4.10728221]
["bitfinex","SOLUSD",1757860248261,0.03,243.48,243.47,51.80287622]
["bitfinex","SOLUSD",1757860249258,0.03,243.48,243.47,51.78287622]
["bitfinex","SOLUSD",1757860249665,0.03,243.48,243.47,18.38287622]
["bitfinex","SOLUSD",1757860249875,0.03,243.48,243.47,4.10728221]
["bitfinex","SOLUSD",1757860250253,0.03,243.48,243.47,37.48728221]
["bitfinex","SOLUSD",1757860250447,0.03,243.48,243.47,51.76287622]
["bitfinex","SOLUSD",1757860251276,0.03,243.52,243.51,39.59559401]
["bitfinex","SOLUSD",1757860251651,0.03,243.52,243.51,73.69559401]
["bitfinex","SOLUSD",1757860251858,0.03,243.52,243.51,77.80220154]
["bitfinex","SOLUSD",1757860252061,0.88,243.63,243.51,54.64872036]
["bitfinex","SOLUSD",1757860252062,0.2,243.63,243.51,54.64872036]
["bitfinex","SOLUSD",1757860252268,0.2,243.63,243.53,13.59559401]
["bitfinex","SOLUSD",1757860252471,0.2,243.63,243.57,13.59559401]
["bitfinex","SOLUSD",1757860252654,0.2,243.63,243.58,33.42]
["bitfinex","SOLUSD",1757860252856,0.2,243.63,243.58,34.1]
["bitfinex","SOLUSD",1757860253072,0.2,243.63,243.59,73.67559401]
["bitfinex","SOLUSD",1757860253283,0.2,243.63,243.61,13.59559401]
["bitfinex","SOLUSD",1757860253581,0.2,243.63,243.6,33.42]
["bitfinex","SOLUSD",1757860253751,0.2,243.63,243.58,13.59559401]
["bitfinex","SOLUSD",1757860253752,0.88,243.63,243.58,13.59559401]
["bitfinex","SOLUSD",1757860253955,0.88,243.63,243.59,4.10525883]
["bitfinex","SOLUSD",1757860254157,0.68,243.62,243.6,33.48]
["bitfinex","SOLUSD",1757860254667,0.2,243.63,243.59,4.10525883]
["bitfinex","SOLUSD",1757860254872,0.2,243.63,243.57,4.10550951]
["bitfinex","SOLUSD",1757860255181,0.68,243.62,243.58,33.48]
["bitfinex","SOLUSD",1757860255681,0.2,243.63,243.57,4.10550951]
["bitfinex","SOLUSD",1757860255876,0.2,243.63,243.59,4.10525883]
["bitfinex","SOLUSD",1757860256251,0.91,243.63,243.59,4.10525883]
["bitfinex","SOLUSD",1757860256455,0.2,243.63,243.59,47.82840592]
["bitfinex","SOLUSD",1757860256761,0.2,243.63,243.59,37.54525883]
["bitfinex","SOLUSD",1757860257185,0.2,243.63,243.59,48.52840592]
["bitfinex","SOLUSD",1757860257391,0.2,243.63,243.6,0.72]
["bitfinex","SOLUSD",1757860257686,0.2,243.63,243.61,0.72]
["bitfinex","SOLUSD",1757860257856,0.2,243.63,243.62,37.5247533]
["bitfinex","SOLUSD",1757860258678,0.2,243.63,243.62,38.2447533]
["bitfinex","SOLUSD",1757860258980,0.2,243.63,243.62,51.82034731]
["bitfinex","SOLUSD",1757860259615,0.2,243.63,243.57,0.72]
["bitfinex","SOLUSD",1757860259778,0.2,243.63,243.6,13.59559401]
["bitfinex","SOLUSD",1757860260098,0.2,243.63,243.62,17.70034731]
["bitfinex","SOLUSD",1757860260602,0.2,243.63,243.62,18.42034731]
["bitfinex","SOLUSD",1757860260782,0.2,243.63,243.62,4.1047533]
["bitfinex","SOLUSD",1757860260986,0.2,243.63,243.57,13.59559401]
["bitfinex","SOLUSD",1757860260987,3.75728143,243.63,243.57,13.59559401]
["bitfinex","SOLUSD",1757860261190,2.84728143,243.62,243.57,13.59559401]
["bitfinex","SOLUSD",1757860261399,0.2,243.63,243.58,0.72]
["bitfinex","SOLUSD",1757860261584,0.2,243.63,243.59,34.18]
["bitfinex","SOLUSD",1757860262102,0.2,243.63,243.6,17.70068432]
["bitfinex","SOLUSD",1757860262404,0.2,243.63,243.6,28.68341009]
["bitfinex","SOLUSD",1757860262610,0.71,243.62,243.59,33.46]
["bitfinex","SOLUSD",1757860262993,3.04728143,243.63,243.59,34.18]
["bitfinex","SOLUSD",1757860262994,0.2,243.63,243.59,34.18]
["bitfinex","SOLUSD",1757860263502,2.84728143,243.61,243.51,14.37312635]
["bitfinex","SOLUSD",1757860263687,0.2,243.63,243.47,0.72]
["bitfinex","SOLUSD",1757860263688,2.84728143,243.53,243.47,0.72]
["bitfinex","SOLUSD",1757860263890,2.84728143,243.52,243.44,0.72]
["bitfinex","SOLUSD",1757860264093,2.84728143,243.53,243.46,13.59559401]
["bitfinex","SOLUSD",1757860264407,2.84728143,243.53,243.48,13.59559401]
["bitfinex","SOLUSD",1757860264600,2.84728143,243.5,243.45,14.37666871]
["bitfinex","SOLUSD",1757860264904,3.55728143,243.49,243.45,37.56761963]
["bitfinex","SOLUSD",1757860265093,3.55728143,243.49,243.45,4.10761963]
["bitfinex","SOLUSD",1757860265285,2.84728143,243.48,243.45,4.10761963]
["bitfinex","SOLUSD",1757860265897,0.71,243.49,243.45,4.10761963]
["bitfinex","SOLUSD",1757860266097,0.71,243.49,243.45,14.37666871]
["bitfinex","SOLUSD",1757860267002,2.84728143,243.51,243.45,14.37666871]
["bitfinex","SOLUSD",1757860267608,0.71,243.52,243.43,4.1078479]
["bitfinex","SOLUSD",1757860267609,2.84728143,243.46,243.43,4.1078479]
["bitfinex","SOLUSD",1757860267904,2.84728143,243.49,243.41,4.16823491]
["bitfinex","SOLUSD",1757860268107,2.84728143,243.51,243.42,14.31559401]
["bitfinex","SOLUSD",1757860268311,0.71,243.56,243.44,13.59559401]
["bitfinex","SOLUSD",1757860268512,0.71,243.56,243.47,26.0]
["bitfinex","SOLUSD",1757860268716,4.30471767,243.63,243.44,13.59559401]
["bitfinex","SOLUSD",1757860268717,2.84728143,243.53,243.44,13.59559401]
["bitfinex","SOLUSD",1757860268925,2.84728143,243.51,243.44,13.59559401]
["bitfinex","SOLUSD",1757860269426,2.84728143,243.51,243.42,26.72]
["bitfinex","SOLUSD",1757860269622,2.84728143,243.49,243.43,33.48]
["bitfinex","SOLUSD",1757860269915,3.55728143,243.5,243.43,47.85784989]
["bitfinex","SOLUSD",1757860270078,0.71,243.5,243.43,47.85784989]
["bitfinex","SOLUSD",1757860270283,0.71,243.53,243.43,47.85784989]
["bitfinex","SOLUSD",1757860270483,2.84728143,243.54,243.44,14.31559401]
["bitfinex","SOLUSD",1757860270710,2.84728143,243.54,243.46,13.59559401]
["bitfinex","SOLUSD",1757860271102,4.30474247,243.63,243.47,34.2]
["bitfinex","SOLUSD",1757860271297,2.84728143,243.57,243.48,0.72]
["bitfinex","SOLUSD",1757860271501,2.84728143,243.57,243.49,14.37430694]
["bitfinex","SOLUSD",1757860271704,0.71,243.6,243.51,13.59559401]
["bitfinex","SOLUSD",1757860272009,2.84728143,243.61,243.51,47.05559401]
["bitfinex","SOLUSD",1757860272391,2.84728143,243.62,243.53,13.59559401]
["bitfinex","SOLUSD",1757860272707,0.2,243.63,243.55,13.59559401]
["bitfinex","SOLUSD",1757860272917,0.2,243.63,243.55,47.05559401]
["bitfinex","SOLUSD",1757860273091,0.2,243.63,243.56,0.72]
["bitfinex","SOLUSD",1757860273295,2.84728143,243.58,243.5,33.46]
["bitfinex","SOLUSD",1757860273501,2.84728143,243.58,243.51,4.10660753]
["bitfinex","SOLUSD",1757860273705,2.84728143,243.57,243.51,4.10660753]
["bitfinex","SOLUSD",1757860274105,2.84728143,243.56,243.51,4.10660753]
["bitfinex","SOLUSD",1757860274429,2.84728143,243.56,243.51,14.37312635]
["bitfinex","SOLUSD",1757860274802,2.84728143,243.56,243.51,4.10660753]
["bitfinex","SOLUSD",1757860275716,2.84728143,243.58,243.52,0.72]
["bitfinex","SOLUSD",1757860276223,0.71,243.59,243.52,0.72]
["bitfinex","SOLUSD",1757860276400,2.84728143,243.61,243.52,0.72]
["bitfinex","SOLUSD",1757860277019,2.84728143,243.62,243.53,13.59559401]
["bitfinex","SOLUSD",1757860277306,2.84728143,243.62,243.53,14.31559401]
["bitfinex","SOLUSD",1757860277515,0.91,243.63,243.54,14.37135582]
["bitfinex","SOLUSD",1757860277701,2.84728143,243.62,243.54,47.77135582]
["bitfinex","SOLUSD",1757860278024,2.84728143,243.61,243.54,47.77135582]
["bitfinex","SOLUSD",1757860278317,2.84728143,243.57,243.53,4.16625702]
["bitfinex","SOLUSD",1757860278518,2.84728143,243.54,243.53,0.06]
["bitfinex","SOLUSD",1757860278908,3.55728143,243.54,243.53,0.06]
["bitfinex","SOLUSD",1757860279998,0.71,243.54,243.53,0.06]
["bitfinex","SOLUSD",1757860280607,3.55728143,243.54,243.53,0.06]
["bitfinex","SOLUSD",1757860281919,4.86293766,243.54,243.53,0.06]
["bitfinex","SOLUSD",1757860283638,18.45853167,243.54,243.53,0.06]
["bitfinex","SOLUSD",1757860284014,51.83853167,243.54,243.53,0.06]
["bitfinex","SOLUSD",1757860284539,38.24293766,243.54,243.53,0.06]
["bitfinex","SOLUSD",1757860285307,51.83853167,243.54,243.53,0.06]
["bitfinex","SOLUSD",1757860285716,26.0,243.51,243.5,0.06]
["bitfinex","SOLUSD",1757860285941,26.0,243.43,243.41,0.06]
["bitfinex","SOLUSD",1757860286246,30.15293766,243.42,243.41,0.06]
["bitfinex","SOLUSD",1757860286411,30.85293766,243.42,243.41,0.06]
["bitfinex","SOLUSD",1757860289453,0.7,243.47,243.41,0.06]
["bitfinex","SOLUSD",1757860289611,0.7,243.47,243.41,4.16823392]
["bitfinex","SOLUSD",1757860289812,4.15293766,243.43,243.41,4.16823392]
["bitfinex","SOLUSD",1757860290011,0.7,243.47,243.41,4.16823392]
["bitfinex","SOLUSD",1757860290012,4.15293766,243.45,243.41,4.16823392]
["bitfinex","SOLUSD",1757860290536,33.52,243.53,243.42,0.7]
["bitfinex","SOLUSD",1757860290717,4.15293766,243.5,243.42,0.7]
["bitfinex","SOLUSD",1757860290925,30.15293766,243.5,243.42,0.7]
["bitfinex","SOLUSD",1757860291129,37.71293766,243.52,243.42,0.7]
["bitfinex","SOLUSD",1757860291635,4.15293766,243.52,243.42,0.7]
["bitfinex","SOLUSD",1757860291822,4.15293766,243.52,243.43,4.10795711]
["bitfinex","SOLUSD",1757860292022,4.15293766,243.52,243.44,0.7]
["bitfinex","SOLUSD",1757860293119,4.15293766,243.54,243.44,0.7]
["bitfinex","SOLUSD",1757860293643,30.15293766,243.54,243.44,0.7]
["bitfinex","SOLUSD",1757860293818,4.15293766,243.54,243.45,14.37666871]
["bitfinex","SOLUSD",1757860294019,4.15293766,243.56,243.46,0.7]
["bitfinex","SOLUSD",1757860294416,4.15293766,243.53,243.46,0.7]
["bitfinex","SOLUSD",1757860295416,4.15293766,243.51,243.45,4.10761963]
["bitfinex","SOLUSD",1757860295719,26.0,243.56,243.45,4.10761963]
["bitfinex","SOLUSD",1757860295720,0.03,243.52,243.45,4.10761963]
["bitfinex","SOLUSD",1757860295925,0.03,243.52,243.45,4.80761963]
["bitfinex","SOLUSD",1757860296137,4.18293766,243.52,243.45,15.07666871]
["bitfinex","SOLUSD",1757860297847,4.18293766,243.52,243.45,4.80761963]
["bitfinex","SOLUSD",1757860298636,4.15293766,243.5,243.45,4.80761963]
["bitfinex","SOLUSD",1757860299238,4.15293766,243.5,243.45,4.10761963]
["bitfinex","SOLUSD",1757860299542,0.03,243.52,243.45,4.10761963]
["bitfinex","SOLUSD",1757860299543,4.18293766,243.52,243.46,0.7]
["bitfinex","SOLUSD",1757860299923,0.03,243.52,243.46,0.7]
["bitfinex","SOLUSD",1757860300246,4.15293766,243.48,243.44,0.06]
["bitfinex","SOLUSD",1757860300630,4.85293766,243.48,243.44,0.06]
["bitfinex","SOLUSD",1757860301250,4.15293766,243.48,243.44,4.16772574]
["bitfinex","SOLUSD",1757860303025,0.7,243.51,243.44,4.16772574]
["bitfinex","SOLUSD",1757860303230,4.15293766,243.5,243.45,0.7]
["bitfinex","SOLUSD",1757860303427,4.15293766,243.5,243.46,4.10745091]
["bitfinex","SOLUSD",1757860305355,0.03,243.52,243.48,4.10711352]
["bitfinex","SOLUSD",1757860305652,4.18293766,243.52,243.46,4.10743373]
["bitfinex","SOLUSD",1757860305868,0.03,243.52,243.46,4.10743373]
["bitfinex","SOLUSD",1757860306048,4.18293766,243.52,243.46,4.10743373]
["bitfinex","SOLUSD",1757860306447,4.18293766,243.52,243.46,14.37606101]
["bitfinex","SOLUSD",1757860306636,4.18293766,243.52,243.47,0.7]
["bitfinex","SOLUSD",1757860306972,0.03,243.52,243.48,0.7]
["bitfinex","SOLUSD",1757860307258,0.03,243.52,243.49,0.7]
["bitfinex","SOLUSD",1757860307440,0.03,243.52,243.5,4.10677618]
["bitfinex","SOLUSD",1757860307751,0.03,243.52,243.5,4.80677618]
["bitfinex","SOLUSD",1757860307955,0.03,243.52,243.51,0.7]
["bitfinex","SOLUSD",1757860309858,0.03,243.52,243.5,4.10677618]
["bitfinex","SOLUSD",1757860310162,0.03,243.52,243.51,0.7]
["bitfinex","SOLUSD",1757860310338,0.03,243.52,243.5,4.80677618]
["bitfinex","SOLUSD",1757860310539,0.03,243.52,243.5,4.10677618]
["bitfinex","SOLUSD",1757860310769,0.03,243.52,243.48,4.1069545]
["bitfinex","SOLUSD",1757860311474,4.18293766,243.52,243.46,14.37596403]
["bitfinex","SOLUSD",1757860311774,4.88293766,243.52,243.46,14.37596403]
["bitfinex","SOLUSD",1757860312143,4.18293766,243.52,243.46,14.37596403]
["bitfinex","SOLUSD",1757860312868,4.18293766,243.52,243.46,15.07596403]
["bitfinex","SOLUSD",1757860313071,4.18293766,243.52,243.46,14.37596403]
["bitfinex","SOLUSD",1757860313252,4.18293766,243.52,243.46,10.26851312]
["bitfinex","SOLUSD",1757860313452,4.18293766,243.52,243.48,0.06]
["bitfinex","SOLUSD",1757860313653,4.18293766,243.52,243.49,0.7]
["bitfinex","SOLUSD",1757860313950,0.03,243.52,243.48,0.06]
["bitfinex","SOLUSD",1757860314261,0.03,243.52,243.49,0.7]
["bitfinex","SOLUSD",1757860314453,0.03,243.52,243.5,0.7]
["bitfinex","SOLUSD",1757860314973,0.03,243.52,243.51,0.7]
["bitfinex","SOLUSD",1757860315348,0.03,243.52,243.51,4.80660753]
["bitfinex","SOLUSD",1757860316169,0.03,243.52,243.51,4.10660753]
["bitfinex","SOLUSD",1757860316560,0.03,243.52,243.49,4.10678665]
["bitfinex","SOLUSD",1757860317350,0.03,243.52,243.51,4.10660753]
["bitfinex","SOLUSD",1757860318480,0.03,243.52,243.51,4.76660753]
["bitfinex","SOLUSD",1757860322880,0.03,243.52,243.51,4.10660753]
["bitfinex","SOLUSD",1757860323067,0.03,243.52,243.49,0.66]
["bitfinex","SOLUSD",1757860323264,0.03,243.52,243.49,4.76691095]
["bitfinex","SOLUSD",1757860323900,0.03,243.52,243.5,0.66]
["bitfinex","SOLUSD",1757860324688,0.03,243.52,243.48,0.06]
["bitfinex","SOLUSD",1757860324982,0.03,243.52,243.48,4.1670994]
["bitfinex","SOLUSD",1757860325887,0.73,243.52,243.48,83.4670994]
["bitfinex","SOLUSD",1757860326078,4.85293766,243.51,243.48,79.36]
["bitfinex","SOLUSD",1757860326388,4.15293766,243.49,243.48,79.36]
["bitfinex","SOLUSD",1757860327000,4.85293766,243.49,243.48,79.36]
["bitfinex","SOLUSD",1757860327285,4.85293766,243.49,243.48,0.06]
["bitfinex","SOLUSD",1757860327286,8.9598825,243.49,243.48,0.06]
["bitfinex","SOLUSD",1757860327476,8.9598825,243.49,243.45,0.06]
["bitfinex","SOLUSD",1757860327477,26.0,243.46,243.45,0.06]
["bitfinex","SOLUSD",1757860327788,30.15293766,243.46,243.44,0.06]
["bitfinex","SOLUSD",1757860327991,30.85293766,243.46,243.44,0.06]
["bitfinex","SOLUSD",1757860328689,26.0,243.45,243.44,0.06]
["bitfinex","SOLUSD",1757860328987,26.7,243.45,243.44,0.06]
["bitfinex","SOLUSD",1757860329283,0.7,243.45,243.44,0.06]
["bitfinex","SOLUSD",1757860330883,26.7,243.45,243.44,0.06]
["bitfinex","SOLUSD",1757860332369,59.82,243.45,243.44,0.06]
["bitfinex","SOLUSD",1757860332574,33.82,243.45,243.44,0.06]
["bitfinex","SOLUSD",1757860333197,0.7,243.51,243.44,0.06]
["bitfinex","SOLUSD",1757860333424,4.15293766,243.49,243.44,0.06]
["bitfinex","SOLUSD",1757860333620,4.15293766,243.51,243.45,0.66]
["bitfinex","SOLUSD",1757860334095,30.15293766,243.51,243.45,0.66]
["bitfinex","SOLUSD",1757860334419,26.0,243.51,243.45,4.76757686]
["bitfinex","SOLUSD",1757860334622,30.15293766,243.51,243.45,4.76757686]
["bitfinex","SOLUSD",1757860334994,0.03,243.52,243.46,0.66]
["bitfinex","SOLUSD",1757860335227,0.03,243.52,243.44,0.06]
["bitfinex","SOLUSD",1757860335228,4.15293766,243.51,243.44,4.16777659]
["bitfinex","SOLUSD",1757860336208,4.15293766,243.49,243.44,4.16777659]
["bitfinex","SOLUSD",1757860336518,4.85293766,243.49,243.44,4.16777659]
["bitfinex","SOLUSD",1757860336831,4.15293766,243.51,243.45,0.66]
["bitfinex","SOLUSD",1757860337115,4.18293766,243.52,243.45,0.66]
["bitfinex","SOLUSD",1757860337321,30.18293766,243.52,243.45,0.66]
["bitfinex","SOLUSD",1757860337521,0.03,243.52,243.45,0.66]
["bitfinex","SOLUSD",1757860338325,0.03,243.52,243.46,14.37607819]
["bitfinex","SOLUSD",1757860338510,0.03,243.52,243.46,15.03607819]
["bitfinex","SOLUSD",1757860338708,0.03,243.52,243.46,94.33607819]
["bitfinex","SOLUSD",1757860339235,0.03,243.52,243.47,0.66]
["bitfinex","SOLUSD",1757860339608,0.03,243.52,243.48,0.66]
["bitfinex","SOLUSD",1757860340232,0.03,243.52,243.49,0.66]
["bitfinex","SOLUSD",1757860340518,0.03,243.52,243.44,0.06]
["bitfinex","SOLUSD",1757860340519,26.0,243.48,243.44,0.06]
["bitfinex","SOLUSD",1757860340734,30.15293766,243.45,243.44,0.06]
["bitfinex","SOLUSD",1757860341099,30.85293766,243.45,243.44,0.06]
["bitfinex","SOLUSD",1757860341601,4.15293766,243.42,243.39,0.06]
["bitfinex","SOLUSD",1757860341800,26.0,243.38,243.36,0.06]
["bitfinex","SOLUSD",1757860342027,4.15293766,243.37,243.23,0.76]
["bitfinex","SOLUSD",1757860342321,8.26275189,243.32,243.23,0.1]
["bitfinex","SOLUSD",1757860342523,41.44275189,243.32,243.23,0.1]
["bitfinex","SOLUSD",1757860342713,4.15293766,243.24,243.23,0.1]
["bitfinex","SOLUSD",1757860343500,4.85293766,243.24,243.23,0.1]
["bitfinex","SOLUSD",1757860343725,3.54150964,243.24,243.23,0.1]
["bitfinex","SOLUSD",1757860344303,7.65267556,243.24,243.23,0.1]
["bitfinex","SOLUSD",1757860344498,31.52618438,243.24,243.19,0.1]
["bitfinex","SOLUSD",1757860344704,2.84150964,243.2,243.19,0.1]
["bitfinex","SOLUSD",1757860344905,36.06150964,243.2,243.19,0.1]
["bitfinex","SOLUSD",1757860345118,36.73150964,243.2,243.19,0.1]
["bitfinex","SOLUSD",1757860345524,50.32710365,243.2,243.16,0.1]
["bitfinex","SOLUSD",1757860345708,28.84150964,243.17,243.16,0.1]
["bitfinex","SOLUSD",1757860345909,59.22,243.17,243.16,0.1]
["bitfinex","SOLUSD",1757860346128,62.06150964,243.17,243.16,0.1]
["bitfinex","SOLUSD",1757860346512,62.73150964,243.17,243.16,0.1]
["bitfinex","SOLUSD",1757860348121,66.84385902,243.17,243.16,0.1]
["bitfinex","SOLUSD",1757860348845,80.43945303,243.17,243.16,0.1]
["bitfinex","SOLUSD",1757860349049,2.84150964,243.17,243.16,0.1]
["bitfinex","SOLUSD",1757860349221,23.7479256,243.31,243.19,0.06]
["bitfinex","SOLUSD",1757860349427,23.7479256,243.31,243.2,0.67]
["bitfinex","SOLUSD",1757860349428,2.84150964,243.31,243.2,0.67]
["bitfinex","SOLUSD",1757860349618,36.06150964,243.31,243.2,0.67]
["bitfinex","SOLUSD",1757860349816,33.22,243.31,243.2,0.67]
["bitfinex","SOLUSD",1757860350536,33.26,243.3,243.21,4.11167303]
["bitfinex","SOLUSD",1757860350744,33.26,243.3,243.22,0.67]
["bitfinex","SOLUSD",1757860351237,33.24,243.31,243.22,0.67]
["bitfinex","SOLUSD",1757860352520,33.24,243.31,243.23,4.11133495]
["bitfinex","SOLUSD",1757860352719,33.24,243.31,243.24,0.67]
["bitfinex","SOLUSD",1757860353235,28.84150964,243.32,243.24,0.67]
["bitfinex","SOLUSD",1757860353430,33.22,243.32,243.24,0.67]
["bitfinex","SOLUSD",1757860353829,26.67,243.39,243.24,0.67]
["bitfinex","SOLUSD",1757860354033,33.2,243.37,243.24,0.67]
["bitfinex","SOLUSD",1757860354240,36.04150964,243.37,243.24,0.67]
["bitfinex","SOLUSD",1757860354541,33.2,243.37,243.24,0.67]
["bitfinex","SOLUSD",1757860354712,33.2,243.37,243.25,4.11099691]
["bitfinex","SOLUSD",1757860355032,33.2,243.37,243.26,0.67]
["bitfinex","SOLUSD",1757860355033,2.84150964,243.35,243.26,0.67]
["bitfinex","SOLUSD",1757860356121,2.84150964,243.35,243.27,4.11065893]
["bitfinex","SOLUSD",1757860356447,6.95086382,243.35,243.27,4.11065893]
["bitfinex","SOLUSD",1757860356645,30.25,243.38,243.19,126.15559401]
["bitfinex","SOLUSD",1757860356646,2.84150964,243.33,243.21,13.59559401]
["bitfinex","SOLUSD",1757860356945,33.18,243.33,243.27,0.67]
["bitfinex","SOLUSD",1757860357123,2.84150964,243.32,243.27,0.67]
["bitfinex","SOLUSD",1757860357325,2.84150964,243.32,243.28,0.67]
["bitfinex","SOLUSD",1757860357538,33.18,243.33,243.28,0.67]
["bitfinex","SOLUSD",1757860357539,2.84150964,243.31,243.28,0.67]
["bitfinex","SOLUSD",1757860357842,33.18,243.33,243.28,0.67]
["bitfinex","SOLUSD",1757860358141,2.84150964,243.35,243.3,4.11015207]
["bitfinex","SOLUSD",1757860358342,36.02150964,243.36,243.31,0.67]
["bitfinex","SOLUSD",1757860358554,36.02150964,243.36,243.2,34.15480453]
["bitfinex","SOLUSD",1757860358555,13.59559401,243.35,243.19,26.06]
["bitfinex","SOLUSD",1757860358734,2.84150964,243.26,243.22,0.67]
["bitfinex","SOLUSD",1757860359123,2.84150964,243.27,243.23,0.67]
["bitfinex","SOLUSD",1757860359422,2.84150964,243.28,243.23,0.67]
["bitfinex","SOLUSD",1757860359752,2.84150964,243.28,243.24,0.67]
["bitfinex","SOLUSD",1757860360122,2.84150964,243.28,243.24,4.78115665]
["bitfinex","SOLUSD",1757860360846,0.67,243.33,243.25,0.67]
["bitfinex","SOLUSD",1757860361033,2.84150964,243.29,243.25,0.67]
["bitfinex","SOLUSD",1757860361234,2.84150964,243.3,243.26,0.67]
["bitfinex","SOLUSD",1757860361425,2.84150964,243.3,243.27,0.67]
["bitfinex","SOLUSD",1757860361626,4.10938646,243.35,243.27,0.67]
["bitfinex","SOLUSD",1757860361831,2.84150964,243.3,243.27,0.67]
["bitfinex","SOLUSD",1757860362047,2.84150964,243.32,243.28,0.67]
["bitfinex","SOLUSD",1757860362254,2.84150964,243.33,243.28,0.67]
["bitfinex","SOLUSD",1757860362428,2.84150964,243.34,243.29,0.67]
["bitfinex","SOLUSD",1757860362641,33.16,243.35,243.29,0.67]
["bitfinex","SOLUSD",1757860362826,33.16,243.39,243.3,0.67]
["bitfinex","SOLUSD",1757860363153,2.84150964,243.38,243.3,0.67]
["bitfinex","SOLUSD",1757860363542,2.84150964,243.37,243.3,0.67]
["bitfinex","SOLUSD",1757860364130,2.84150964,243.37,243.3,4.78005443]
["bitfinex","SOLUSD",1757860364336,2.84150964,243.37,243.3,94.35543461]
["bitfinex","SOLUSD",1757860365051,2.84150964,243.36,243.3,79.97]
["bitfinex","SOLUSD",1757860365225,2.84150964,243.35,243.3,83.41005151]
["bitfinex","SOLUSD",1757860365432,3.51150964,243.35,243.3,83.41005151]
["bitfinex","SOLUSD",1757860365938,0.67,243.34,243.3,79.3]
["bitfinex","SOLUSD",1757860366142,2.84150964,243.32,243.3,79.3]
["bitfinex","SOLUSD",1757860366338,2.84150964,243.33,243.3,84.08006971]
["bitfinex","SOLUSD",1757860366650,2.84150964,243.34,243.3,84.08006971]
["bitfinex","SOLUSD",1757860366856,2.84150964,243.34,243.3,83.41006971]
["bitfinex","SOLUSD",1757860367165,2.84150964,243.34,243.3,84.08006971]
["bitfinex","SOLUSD",1757860367455,2.84150964,243.34,243.31,0.67]
["bitfinex","SOLUSD",1757860367850,2.84150964,243.34,243.3,83.41006971]
["bitfinex","SOLUSD",1757860368027,2.84150964,243.34,243.3,84.08006971]
["bitfinex","SOLUSD",1757860368445,2.84150964,243.34,243.3,79.3]
["bitfinex","SOLUSD",1757860368653,2.84150964,243.34,243.3,79.97]
["bitfinex","SOLUSD",1757860369844,0.03,243.38,243.31,0.67]
["bitfinex","SOLUSD",1757860370155,2.84150964,243.36,243.31,79.97]
["bitfinex","SOLUSD",1757860370356,2.84150964,243.36,243.32,0.67]
["bitfinex","SOLUSD",1757860370941,0.03,243.38,243.33,4.77964533]
["bitfinex","SOLUSD",1757860371258,2.87150964,243.38,243.33,4.77964533]
["bitfinex","SOLUSD",1757860371465,2.87150964,243.38,243.34,0.67]
["bitfinex","SOLUSD",1757860372164,2.87150964,243.38,243.35,4.10930758]
["bitfinex","SOLUSD",1757860372366,2.87150964,243.38,243.35,83.40930758]
["bitfinex","SOLUSD",1757860372961,2.87150964,243.38,243.35,84.07930758]
["bitfinex","SOLUSD",1757860373344,2.87150964,243.38,243.35,79.3]
["bitfinex","SOLUSD",1757860373551,2.84150964,243.37,243.35,79.3]
["bitfinex","SOLUSD",1757860373762,2.84150964,243.36,243.35,79.3]
["bitfinex","SOLUSD",1757860376744,0.03,243.38,243.35,79.3]
["bitfinex","SOLUSD",1757860376949,2.84150964,243.36,243.35,79.3]
["bitfinex","SOLUSD",1757860378570,4.13882706,243.38,243.35,79.3]
["bitfinex","SOLUSD",1757860378776,2.84150964,243.36,243.35,79.3]
["bitfinex","SOLUSD",1757860380570,2.84150964,243.36,243.35,83.40930758]
["bitfinex","SOLUSD",1757860380751,2.84150964,243.36,243.35,79.3]
["bitfinex","SOLUSD",1757860381566,2.87150964,243.38,243.35,80.01]
["bitfinex","SOLUSD",1757860381764,2.84150964,243.37,243.35,80.01]
["bitfinex","SOLUSD",1757860381968,2.84150964,243.36,243.35,80.01]
["bitfinex","SOLUSD",1757860382550,2.84150964,243.36,243.35,79.3]
["bitfinex","SOLUSD",1757860383651,0.03,243.38,243.35,84.11930758]
["bitfinex","SOLUSD",1757860383958,0.03,243.38,243.36,0.71]
["bitfinex","SOLUSD",1757860384347,0.03,243.38,243.35,93.68257653]
["bitfinex","SOLUSD",1757860384348,0.03,243.38,243.37,0.71]
["bitfinex","SOLUSD",1757860384546,0.03,243.38,243.37,84.11896988]
["bitfinex","SOLUSD",1757860385173,0.03,243.38,243.37,80.01]
["bitfinex","SOLUSD",1757860385347,0.03,243.38,243.37,0.71]
["bitfinex","SOLUSD",1757860385847,0.03,243.38,243.37,4.81896988]
["bitfinex","SOLUSD",1757860388457,0.03,243.38,243.37,0.71]
["bitfinex","SOLUSD",1757860389674,0.03,243.38,243.37,4.81896988]
["bitfinex","SOLUSD",1757860390987,0.03,243.38,243.37,84.11896988]
["bitfinex","SOLUSD",1757860392660,0.03,243.38,243.37,79.3]
["bitfinex","SOLUSD",1757860392976,2.87150964,243.38,243.37,79.3]
["bitfinex","SOLUSD",1757860393479,3.55150964,243.38,243.37,79.3]
["bitfinex","SOLUSD",1757860393774,5.90820808,243.38,243.33,79.3]
["bitfinex","SOLUSD",1757860394081,1.08940703,243.34,243.33,79.3]
["bitfinex","SOLUSD",1757860395981,2.83747977,243.34,243.33,79.3]
["bitfinex","SOLUSD",1757860399893,2.83747977,243.34,243.33,80.01]
["bitfinex","SOLUSD",1757860400395,2.83747977,243.35,243.33,84.11964533]
["bitfinex","SOLUSD",1757860400582,2.86747977,243.38,243.34,0.71]
["bitfinex","SOLUSD",1757860400763,0.03,243.38,243.35,0.71]
["bitfinex","SOLUSD",1757860401272,0.03,243.37,243.36,0.71]
["bitfinex","SOLUSD",1757860401664,0.03,243.37,243.36,4.81913872]
["bitfinex","SOLUSD",1757860402069,0.03,243.37,243.36,84.11913872]
["bitfinex","SOLUSD",1757860402588,0.03,243.37,243.36,117.21913872]
["bitfinex","SOLUSD",1757860406487,0.03,243.37,243.36,84.11913872]
["bitfinex","SOLUSD",1757860406669,0.03,243.37,243.36,117.21913872]
["bitfinex","SOLUSD",1757860407071,0.03,243.37,243.36,84.11913872]
["bitfinex","SOLUSD",1757860407263,0.03,243.37,243.36,117.21913872]
["bitfinex","SOLUSD",1757860408185,0.03,243.37,243.36,84.11913872]
["bitfinex","SOLUSD",1757860408592,0.03,243.37,243.36,83.40913872]
["bitfinex","SOLUSD",1757860408786,0.03,243.37,243.36,79.3]
["bitfinex","SOLUSD",1757860409211,0.03,243.37,243.36,84.12913872]
["bitfinex","SOLUSD",1757860413610,0.03,243.37,243.36,83.40913872]
["bitfinex","SOLUSD",1757860413816,0.03,243.37,243.36,84.09913872]
["bitfinex","SOLUSD",1757860414397,0.03,243.37,243.36,83.40913872]
["bitfinex","SOLUSD",1757860419006,0.03,243.37,243.36,84.09913872]
["bitfinex","SOLUSD",1757860426128,0.03,243.37,243.36,83.40913872]
["bitfinex","SOLUSD",1757860427611,0.03,243.37,243.36,84.09913872]
["bitfinex","SOLUSD",1757860427812,2.45116981,243.37,243.3,1.6441622]
["bitfinex","SOLUSD",1757860428127,2.45116981,243.37,243.3,83.41010744]
["bitfinex","SOLUSD",1757860428128,1.70116981,243.33,243.3,83.41010744]
["bitfinex","SOLUSD",1757860428918,1.70116981,243.33,243.3,79.3]
["bitfinex","SOLUSD",1757860429124,1.70116981,243.32,243.3,79.3]
["bitfinex","SOLUSD",1757860430004,1.70116981,243.31,243.3,79.3]
["bitfinex","SOLUSD",1757860430205,2.42116981,243.31,243.29,79.3]
["bitfinex","SOLUSD",1757860430429,2.42116981,243.3,243.29,79.3]
["bitfinex","SOLUSD",1757860430627,1.70116981,243.3,243.29,79.3]
["bitfinex","SOLUSD",1757860431523,0.72,243.32,243.29,79.3]
["bitfinex","SOLUSD",1757860431524,1.70116981,243.32,243.29,79.3]
["bitfinex","SOLUSD",1757860432127,1.70116981,243.32,243.29,83.41026224]
["bitfinex","SOLUSD",1757860432334,1.70116981,243.32,243.29,79.3]
["bitfinex","SOLUSD",1757860432536,1.70116981,243.3,243.29,79.3]
["bitfinex","SOLUSD",1757860432830,4.11032101,243.29,243.23,79.3]
["bitfinex","SOLUSD",1757860433010,1.70116981,243.24,243.23,79.3]
["bitfinex","SOLUSD",1757860433420,1.70116981,243.24,243.22,4.11142839]
["bitfinex","SOLUSD",1757860433627,1.70116981,243.25,243.22,4.11142839]
["bitfinex","SOLUSD",1757860434235,1.70116981,243.23,243.2,79.3]
["bitfinex","SOLUSD",1757860434433,1.70116981,243.21,243.2,79.3]
["bitfinex","SOLUSD",1757860434649,1.70116981,243.21,243.19,0.06]
["bitfinex","SOLUSD",1757860434835,1.70116981,243.2,243.19,0.06]
["bitfinex","SOLUSD",1757860435838,2.37116981,243.2,243.19,0.06]
["bitfinex","SOLUSD",1757860438949,28.37116981,243.2,243.19,0.06]
["bitfinex","SOLUSD",1757860439260,2.37116981,243.2,243.19,0.06]
["bitfinex","SOLUSD",1757860439454,4.01715874,243.2,243.19,0.06]
["bitfinex","SOLUSD",1757860439951,43.61275275,243.2,243.19,0.06]
["bitfinex","SOLUSD",1757860440741,30.01715874,243.2,243.19,0.06]
["bitfinex","SOLUSD",1757860440944,63.05715874,243.2,243.19,0.06]
["bitfinex","SOLUSD",1757860441645,63.07715874,243.2,243.19,0.06]
["bitfinex","SOLUSD",1757860441836,63.05715874,243.2,243.19,0.06]
["bitfinex","SOLUSD",1757860442554,62.38715874,243.2,243.19,0.06]
["bitfinex","SOLUSD",1757860442742,63.05715874,243.2,243.19,0.06]
["bitfinex","SOLUSD",1757860443645,76.65275275,243.2,243.19,0.06]
["bitfinex","SOLUSD",1757860444736,50.65275275,243.2,243.19,0.06]
["bitfinex","SOLUSD",1757860445537,39.59559401,243.17,243.16,0.1]
["bitfinex","SOLUSD",1757860445837,45.4091132,243.17,243.16,0.1]
["bitfinex","SOLUSD",1757860446055,46.0791132,243.17,243.16,0.1]
["bitfinex","SOLUSD",1757860446259,58.42758713,243.17,243.16,0.1]
["bitfinex","SOLUSD",1757860446460,58.42758713,243.17,243.14,0.06]
["bitfinex","SOLUSD",1757860446461,13.59559401,243.16,243.14,0.06]
["bitfinex","SOLUSD",1757860446653,50.03793363,243.15,243.14,0.06]
["bitfinex","SOLUSD",1757860446855,50.70793363,243.15,243.14,0.06]
["bitfinex","SOLUSD",1757860447459,47.30559401,243.15,243.14,0.06]
["bitfinex","SOLUSD",1757860447636,1.70116981,243.15,243.14,0.06]
["bitfinex","SOLUSD",1757860448257,34.74116981,243.15,243.14,0.06]
["bitfinex","SOLUSD",1757860449753,1.70116981,243.15,243.14,0.06]
["bitfinex","SOLUSD",1757860449958,26.0,243.2,243.14,0.72]
["bitfinex","SOLUSD",1757860450162,1.70116981,243.16,243.14,0.72]
["bitfinex","SOLUSD",1757860450353,33.04,243.19,243.14,0.72]
["bitfinex","SOLUSD",1757860450354,33.04,243.15,243.14,0.72]
["bitfinex","SOLUSD",1757860450662,1.70116981,243.15,243.14,0.06]
["bitfinex","SOLUSD",1757860451055,2.37116981,243.15,243.14,0.06]
["bitfinex","SOLUSD",1757860451940,5.81385745,243.15,243.14,0.06]
["bitfinex","SOLUSD",1757860452142,34.18502726,243.15,243.14,0.06]
["bitfinex","SOLUSD",1757860452344,67.22502726,243.15,243.14,0.06]
["bitfinex","SOLUSD",1757860453379,67.22502726,243.15,243.05,0.66]
["bitfinex","SOLUSD",1757860453380,13.59559401,243.14,243.05,0.66]
["bitfinex","SOLUSD",1757860453581,1.70116981,243.06,243.05,0.66]
["bitfinex","SOLUSD",1757860457073,1.70116981,243.06,243.03,0.66]
["bitfinex","SOLUSD",1757860457269,1.70116981,243.06,243.0,4.11517432]
["bitfinex","SOLUSD",1757860457473,1.70116981,243.04,243.0,83.41517432]
["bitfinex","SOLUSD",1757860457872,1.70116981,243.04,243.02,4.11488766]
["bitfinex","SOLUSD",1757860458071,1.70116981,243.04,243.03,0.66]
["bitfinex","SOLUSD",1757860459269,1.70116981,243.04,243.03,79.96]
["bitfinex","SOLUSD",1757860460069,1.70116981,243.04,242.98,105.3]
["bitfinex","SOLUSD",1757860460264,1.70116981,243.02,242.98,79.3]
["bitfinex","SOLUSD",1757860460472,1.70116981,243.02,242.95,0.06]
["bitfinex","SOLUSD",1757860460473,1.70116981,243.0,242.99,0.66]
["bitfinex","SOLUSD",1757860460756,34.74116981,243.0,242.99,0.66]
["bitfinex","SOLUSD",1757860461157,47.37156829,243.0,242.95,0.06]
["bitfinex","SOLUSD",1757860461387,1.70116981,242.96,242.95,0.06]
["bitfinex","SOLUSD",1757860461552,34.74116981,242.96,242.95,0.06]
["bitfinex","SOLUSD",1757860462364,34.74116981,242.96,242.95,0.72]
["bitfinex","SOLUSD",1757860463186,33.04,242.96,242.95,0.72]
["bitfinex","SOLUSD",1757860463559,33.04,243.0,242.95,4.83599145]
["bitfinex","SOLUSD",1757860463762,33.04,243.0,242.96,0.66]
["bitfinex","SOLUSD",1757860464166,26.0,243.05,242.97,4.11573445]
["bitfinex","SOLUSD",1757860464480,33.04,243.04,242.98,0.66]
["bitfinex","SOLUSD",1757860465257,1.64700554,243.05,242.98,0.66]
["bitfinex","SOLUSD",1757860465484,33.04,243.04,242.98,0.66]
["bitfinex","SOLUSD",1757860465883,33.69,243.03,242.95,0.77]
["bitfinex","SOLUSD",1757860466185,37.80486435,243.03,242.95,4.88602355]
["bitfinex","SOLUSD",1757860466487,37.80486435,243.03,242.95,80.07]
["bitfinex","SOLUSD",1757860466684,37.80486435,243.03,242.95,84.18606446]
["bitfinex","SOLUSD",1757860466983,12.59870477,243.04,242.96,0.71]
["bitfinex","SOLUSD",1757860467167,6.4653833,243.06,242.96,80.01]
["bitfinex","SOLUSD",1757860467369,18.81792484,243.06,242.97,0.71]
["bitfinex","SOLUSD",1757860467568,1.70116981,243.04,242.96,79.3]
["bitfinex","SOLUSD",1757860467884,1.09258968,243.01,242.95,0.06]
["bitfinex","SOLUSD",1757860468084,33.04,243.0,242.95,0.06]
["bitfinex","SOLUSD",1757860468288,4.11539569,242.99,242.95,0.06]
["bitfinex","SOLUSD",1757860468582,1.09258968,242.96,242.95,0.06]
["bitfinex","SOLUSD",1757860468785,34.13258968,242.96,242.95,0.06]
["bitfinex","SOLUSD",1757860469689,1.09258968,242.96,242.95,0.06]
["bitfinex","SOLUSD",1757860469986,27.09258968,242.98,242.95,0.06]
["bitfinex","SOLUSD",1757860470180,1.09258968,242.98,242.95,0.06]
["bitfinex","SOLUSD",1757860470686,33.02,242.97,242.95,0.06]
["bitfinex","SOLUSD",1757860471089,34.11258968,242.97,242.95,0.06]
["bitfinex","SOLUSD",1757860471483,1.09258968,242.96,242.95,0.06]
["bitfinex","SOLUSD",1757860471994,33.02,242.97,242.95,0.06]
["bitfinex","SOLUSD",1757860472209,1.09258968,242.96,242.95,4.17607326]
["bitfinex","SOLUSD",1757860472390,26.68,243.03,242.96,0.71]
["bitfinex","SOLUSD",1757860472592,1.09258968,243.01,242.96,0.71]
["bitfinex","SOLUSD",1757860472779,1.09258968,243.02,242.97,0.71]
["bitfinex","SOLUSD",1757860473678,1.09258968,243.02,242.98,0.71]
["bitfinex","SOLUSD",1757860474266,1.09258968,243.02,242.95,0.06]
["bitfinex","SOLUSD",1757860474466,26.68,243.03,242.95,0.77]
["bitfinex","SOLUSD",1757860474467,1.09258968,243.01,242.95,0.77]
["bitfinex","SOLUSD",1757860474677,33.02,243.0,242.95,0.77]
["bitfinex","SOLUSD",1757860474894,33.02,243.0,242.96,0.71]
["bitfinex","SOLUSD",1757860475195,33.02,243.0,242.97,0.71]
["bitfinex","SOLUSD",1757860475891,1.09258968,243.02,242.95,0.06]
["bitfinex","SOLUSD",1757860476099,1.09258968,242.96,242.95,0.06]
["bitfinex","SOLUSD",1757860476296,1.74258968,242.96,242.95,0.06]
["bitfinex","SOLUSD",1757860477095,34.11258968,242.96,242.95,0.06]
["bitfinex","SOLUSD",1757860477387,1.09258968,242.96,242.95,0.06]
["bitfinex","SOLUSD",1757860477593,33.02,242.96,242.95,0.77]
["bitfinex","SOLUSD",1757860477786,34.11258968,242.96,242.95,0.06]
["bitfinex","SOLUSD",1757860477989,34.76258968,242.96,242.95,0.06]
["bitfinex","SOLUSD",1757860478372,34.11258968,242.96,242.95,0.06]
["bitfinex","SOLUSD",1757860479273,1.09258968,242.96,242.95,0.06]
["bitfinex","SOLUSD",1757860479570,34.11258968,242.96,242.95,0.06]
["bitfinex","SOLUSD",1757860479794,1.09258968,242.96,242.95,0.06]
["bitfinex","SOLUSD",1757860480186,34.11258968,242.96,242.95,0.06]
["bitfinex","SOLUSD",1757860480385,1.09258968,242.96,242.95,0.06]
["bitfinex","SOLUSD",1757860480590,38.87849353,242.96,242.95,0.06]
["bitfinex","SOLUSD",1757860481295,52.47408754,242.96,242.95,0.06]
["bitfinex","SOLUSD",1757860483898,78.47408754,242.96,242.95,0.06]
["bitfinex","SOLUSD",1757860484406,45.45408754,242.96,242.95,0.06]
["bitfinex","SOLUSD",1757860484603,78.47408754,242.96,242.95,0.06]
["bitfinex","SOLUSD",1757860484997,60.11258968,242.96,242.95,0.06]
["bitfinex","SOLUSD",1757860485201,64.22849353,242.96,242.95,0.06]
["bitfinex","SOLUSD",1757860485589,64.87849353,242.96,242.95,0.06]
["bitfinex","SOLUSD",1757860485788,78.47408754,242.96,242.95,0.06]
["bitfinex","SOLUSD",1757860485993,52.47408754,242.96,242.95,0.06]
["bitfinex","SOLUSD",1757860486193,19.45408754,242.96,242.95,0.06]
["bitfinex","SOLUSD",1757860486412,52.47408754,242.96,242.95,0.06]
["bitfinex","SOLUSD",1757860486585,19.45408754,242.96,242.95,0.06]
["bitfinex","SOLUSD",1757860487010,52.47408754,242.96,242.95,0.06]
["bitfinex","SOLUSD",1757860487698,54.12204305,242.96,242.95,0.06]
["bitfinex","SOLUSD",1757860488309,53.02945337,242.96,242.95,0.06]
["bitfinex","SOLUSD",1757860488610,52.47408754,242.96,242.95,0.06]
["bitfinex","SOLUSD",1757860488813,54.12204304,242.96,242.95,0.06]
["bitfinex","SOLUSD",1757860489018,21.10204304,242.96,242.95,0.06]
["bitfinex","SOLUSD",1757860489191,13.59559401,242.95,242.94,0.1]
["bitfinex","SOLUSD",1757860489513,14.68818369,242.95,242.94,0.1]
["bitfinex","SOLUSD",1757860489716,15.33818369,242.95,242.94,0.1]
["bitfinex","SOLUSD",1757860489891,14.68818369,242.95,242.94,0.1]
["bitfinex","SOLUSD",1757860490092,47.70818369,242.95,242.94,0.1]
["bitfinex","SOLUSD",1757860490295,48.35818369,242.95,242.94,0.1]
["bitfinex","SOLUSD",1757860490500,52.47425695,242.95,242.94,0.1]
["bitfinex","SOLUSD",1757860491204,39.59559401,242.93,242.92,0.06]
["bitfinex","SOLUSD",1757860491511,73.70818369,242.93,242.92,0.06]
["bitfinex","SOLUSD",1757860491809,41.33818369,242.93,242.92,0.06]
["bitfinex","SOLUSD",1757860492014,74.35818369,242.93,242.92,0.06]
["bitfinex","SOLUSD",1757860492397,45.45459582,242.93,242.92,0.06]
["bitfinex","SOLUSD",1757860492605,77.82459582,242.93,242.92,0.06]
["bitfinex","SOLUSD",1757860493809,78.47459582,242.93,242.92,0.06]
["bitfinex","SOLUSD",1757860494015,13.59559401,242.88,242.83,0.71]
["bitfinex","SOLUSD",1757860494198,13.59559401,242.88,242.78,1.0]
["bitfinex","SOLUSD",1757860494199,1.09258968,242.84,242.81,0.71]
["bitfinex","SOLUSD",1757860494508,1.09258968,242.82,242.78,1.0]
["bitfinex","SOLUSD",1757860494739,1.09258968,242.79,242.78,1.0]
["bitfinex","SOLUSD",1757860494907,34.09258968,242.79,242.78,1.0]
["bitfinex","SOLUSD",1757860495620,34.09258968,242.79,242.78,1.72]
["bitfinex","SOLUSD",1757860496189,1.09258968,242.79,242.78,1.72]
["bitfinex","SOLUSD",1757860496394,1.09258968,242.79,242.78,5.83895543]
["bitfinex","SOLUSD",1757860496611,33.0,242.79,242.78,5.83895543]
["bitfinex","SOLUSD",1757860497227,33.0,242.79,242.78,1.72]
["bitfinex","SOLUSD",1757860498435,38.21137546,242.79,242.78,1.0]
["bitfinex","SOLUSD",1757860498656,5.21137546,242.79,242.78,1.0]
["bitfinex","SOLUSD",1757860499029,38.93137546,242.79,242.78,1.0]
["bitfinex","SOLUSD",1757860499229,52.52696947,242.79,242.78,1.0]
["bitfinex","SOLUSD",1757860499563,39.59559401,242.78,242.77,1.0]
["bitfinex","SOLUSD",1757860499724,39.59559401,242.78,242.68,0.72]
["bitfinex","SOLUSD",1757860499725,13.59559401,242.75,242.68,0.72]
["bitfinex","SOLUSD",1757860500069,13.59559401,242.75,242.54,2.15012728]
["bitfinex","SOLUSD",1757860500070,1.09258968,242.69,242.54,2.15012728]
["bitfinex","SOLUSD",1757860500270,1.09258968,242.69,242.51,10.302757]
["bitfinex","SOLUSD",1757860500271,13.59559401,242.67,242.56,0.72]
["bitfinex","SOLUSD",1757860500561,14.68818369,242.62,242.53,0.82]
["bitfinex","SOLUSD",1757860500759,14.31559401,242.62,242.53,0.82]
["bitfinex","SOLUSD",1757860501057,47.68818369,242.62,242.56,0.72]
["bitfinex","SOLUSD",1757860501225,13.59559401,242.62,242.56,0.72]
["bitfinex","SOLUSD",1757860501424,14.31559401,242.62,242.53,0.1]
["bitfinex","SOLUSD",1757860501637,14.68818369,242.62,242.53,0.1]
["bitfinex","SOLUSD",1757860501841,61.85426698,242.62,242.58,0.72]
["bitfinex","SOLUSD",1757860502057,76.16986099,242.62,242.53,0.82]
["bitfinex","SOLUSD",1757860502432,76.16986099,242.62,242.61,1e-08]
["bitfinex","SOLUSD",1757860502763,76.16986099,242.62,242.53,0.1]
["bitfinex","SOLUSD",1757860502764,39.59559401,242.54,242.53,0.1]
["bitfinex","SOLUSD",1757860503051,33.38,242.54,242.53,0.1]
["bitfinex","SOLUSD",1757860503252,33.4,242.54,242.53,0.82]
["bitfinex","SOLUSD",1757860503457,2.85426698,242.54,242.53,0.82]
["bitfinex","SOLUSD",1757860503628,26.80099713,242.66,242.53,0.82]
["bitfinex","SOLUSD",1757860503834,2.85426698,242.55,242.53,0.82]
["bitfinex","SOLUSD",1757860504051,2.85426698,242.59,242.53,4.94313052]
["bitfinex","SOLUSD",1757860504256,2.85426698,242.61,242.54,0.72]
["bitfinex","SOLUSD",1757860504439,2.85426698,242.58,242.54,0.72]
["bitfinex","SOLUSD",1757860504640,2.85426698,242.6,242.54,0.72]
["bitfinex","SOLUSD",1757860504836,29.72,242.62,242.54,0.72]
["bitfinex","SOLUSD",1757860505139,33.42,242.63,242.56,26.0]
["bitfinex","SOLUSD",1757860505350,17.71569537,242.72,242.57,0.72]
["bitfinex","SOLUSD",1757860505351,33.42,242.67,242.57,0.72]
["bitfinex","SOLUSD",1757860505651,0.72,242.81,242.62,13.59559401]
["bitfinex","SOLUSD",1757860505824,2.85426698,242.74,242.63,15.14525655]
["bitfinex","SOLUSD",1757860506027,2.85426698,242.72,242.64,0.72]
["bitfinex","SOLUSD",1757860506265,12.36730908,242.79,242.64,0.72]
["bitfinex","SOLUSD",1757860506553,2.85426698,242.75,242.66,26.0]
["bitfinex","SOLUSD",1757860506726,27.46,242.78,242.66,26.0]
["bitfinex","SOLUSD",1757860506727,27.46,242.78,242.67,0.72]
["bitfinex","SOLUSD",1757860506923,2.85426698,242.71,242.67,0.72]
["bitfinex","SOLUSD",1757860507128,33.44,242.71,242.67,0.72]
["bitfinex","SOLUSD",1757860507330,33.44,242.71,242.63,0.72]
["bitfinex","SOLUSD",1757860507547,34.16,242.71,242.59,0.72]
["bitfinex","SOLUSD",1757860507844,34.16,242.71,242.54,4.12303125]
["bitfinex","SOLUSD",1757860507845,2.85426698,242.63,242.57,26.0]
["bitfinex","SOLUSD",1757860508051,2.85426698,242.63,242.6,0.72]
["bitfinex","SOLUSD",1757860508250,2.85426698,242.63,242.61,0.72]
["bitfinex","SOLUSD",1757860508435,2.85426698,242.62,242.58,0.72]
["bitfinex","SOLUSD",1757860508635,2.85426698,242.59,242.58,0.72]
["bitfinex","SOLUSD",1757860508837,12.37394048,242.67,242.58,0.72]
["bitfinex","SOLUSD",1757860509045,2.85426698,242.64,242.61,0.06]
["bitfinex","SOLUSD",1757860509244,36.43426698,242.65,242.62,0.72]
["bitfinex","SOLUSD",1757860509451,36.43426698,242.65,242.63,0.72]
["bitfinex","SOLUSD",1757860509652,2.85426698,242.66,242.64,0.72]
["bitfinex","SOLUSD",1757860509854,36.43426698,242.66,242.64,0.72]
["bitfinex","SOLUSD",1757860510234,40.55533714,242.66,242.61,0.06]
["bitfinex","SOLUSD",1757860510436,2.85426698,242.62,242.61,0.06]
["bitfinex","SOLUSD",1757860510954,3.57426698,242.62,242.61,0.06]
["bitfinex","SOLUSD",1757860511252,2.85426698,242.62,242.61,0.06]
["bitfinex","SOLUSD",1757860511457,33.58,242.62,242.61,0.06]
["bitfinex","SOLUSD",1757860511753,36.43426698,242.62,242.61,0.06]
["bitfinex","SOLUSD",1757860511950,2.85426698,242.62,242.61,0.78]
["bitfinex","SOLUSD",1757860512152,33.6,242.63,242.61,0.78]
["bitfinex","SOLUSD",1757860512358,2.85426698,242.62,242.61,0.06]
["bitfinex","SOLUSD",1757860512936,3.57426698,242.62,242.61,0.06]
["bitfinex","SOLUSD",1757860513263,36.45426698,242.62,242.61,0.06]
["bitfinex","SOLUSD",1757860514341,37.17426698,242.62,242.61,0.06]
["bitfinex","SOLUSD",1757860514540,50.76986099,242.62,242.61,0.06]
["bitfinex","SOLUSD",1757860514764,26.0,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757860514948,42.44986099,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757860515139,29.57426698,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757860515338,62.45426698,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757860515637,2.85426698,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757860515840,40.57644843,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757860516241,41.29644843,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757860517274,54.89204244,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757860517749,26.0,242.56,242.43,0.72]
["bitfinex","SOLUSD",1757860517954,2.85426698,242.45,242.43,0.72]
["bitfinex","SOLUSD",1757860518137,33.6,242.44,242.37,0.72]
["bitfinex","SOLUSD",1757860518465,33.62,242.44,242.37,0.72]
["bitfinex","SOLUSD",1757860518647,0.72,242.55,242.37,0.72]
["bitfinex","SOLUSD",1757860518851,15.75223267,242.68,242.37,0.72]
["bitfinex","SOLUSD",1757860518852,20.0,242.71,242.38,13.59559401]
["bitfinex","SOLUSD",1757860519048,33.07223267,242.72,242.42,13.59559401]
["bitfinex","SOLUSD",1757860519049,2.85426698,242.56,242.42,13.59559401]
["bitfinex","SOLUSD",1757860519244,33.66,242.55,242.44,13.59559401]
["bitfinex","SOLUSD",1757860519451,33.66,242.55,242.45,0.72]
["bitfinex","SOLUSD",1757860519644,2.85426698,242.57,242.47,26.0]
["bitfinex","SOLUSD",1757860519852,4.12150187,242.63,242.48,0.72]
["bitfinex","SOLUSD",1757860520152,2.85426698,242.59,242.49,14.43358488]
["bitfinex","SOLUSD",1757860520354,2.85426698,242.59,242.5,0.72]
["bitfinex","SOLUSD",1757860520564,4.84348489,242.65,242.5,0.72]
["bitfinex","SOLUSD",1757860520765,2.85426698,242.6,242.5,0.72]
["bitfinex","SOLUSD",1757860522068,2.85426698,242.6,242.51,4.12354129]
["bitfinex","SOLUSD",1757860522390,2.85426698,242.56,242.52,0.72]
["bitfinex","SOLUSD",1757860522951,33.62,242.58,242.47,10.31022902]
["bitfinex","SOLUSD",1757860522952,2.85426698,242.54,242.49,0.72]
["bitfinex","SOLUSD",1757860523151,2.85426698,242.54,242.39,53.62]
["bitfinex","SOLUSD",1757860523152,2.85426698,242.5,242.46,0.72]
["bitfinex","SOLUSD",1757860523377,33.62,242.52,242.47,0.72]
["bitfinex","SOLUSD",1757860523553,2.85426698,242.53,242.47,0.72]
["bitfinex","SOLUSD",1757860524164,2.85426698,242.54,242.48,4.12405146]
["bitfinex","SOLUSD",1757860524850,2.85426698,242.54,242.49,0.72]
["bitfinex","SOLUSD",1757860525052,0.72,242.59,242.5,0.7]
["bitfinex","SOLUSD",1757860525353,2.85426698,242.71,242.51,39.59559401]
["bitfinex","SOLUSD",1757860525555,0.03,242.72,242.56,39.59559401]
["bitfinex","SOLUSD",1757860525768,0.03,242.72,242.61,26.0]
["bitfinex","SOLUSD",1757860526275,0.03,242.72,242.62,15.12585112]
["bitfinex","SOLUSD",1757860526656,0.03,242.72,242.63,0.7]
["bitfinex","SOLUSD",1757860527471,2.85426698,242.71,242.63,0.7]
["bitfinex","SOLUSD",1757860527882,4.18117743,242.67,242.63,0.7]
["bitfinex","SOLUSD",1757860528176,4.18117743,242.67,242.61,26.0]
["bitfinex","SOLUSD",1757860528177,4.18117743,242.67,242.61,4.12181939]
["bitfinex","SOLUSD",1757860528492,0.03,242.72,242.62,0.7]
["bitfinex","SOLUSD",1757860528976,4.21117743,242.72,242.62,0.7]
["bitfinex","SOLUSD",1757860529277,4.18117743,242.68,242.62,0.7]
["bitfinex","SOLUSD",1757860529461,4.18117743,242.66,242.62,0.7]
["bitfinex","SOLUSD",1757860529658,4.15000543,242.72,242.62,0.7]
["bitfinex","SOLUSD",1757860529976,4.21117743,242.72,242.62,0.7]
["bitfinex","SOLUSD",1757860530281,4.21117743,242.72,242.63,14.42525655]
["bitfinex","SOLUSD",1757860530480,0.03,242.72,242.64,0.7]
["bitfinex","SOLUSD",1757860530664,0.03,242.72,242.65,13.59559401]
["bitfinex","SOLUSD",1757860530860,0.03,242.72,242.66,26.69]
["bitfinex","SOLUSD",1757860531476,0.03,242.72,242.67,14.28559401]
["bitfinex","SOLUSD",1757860531854,0.03,242.72,242.68,0.69]
["bitfinex","SOLUSD",1757860532072,0.03,242.72,242.67,4.12076341]
["bitfinex","SOLUSD",1757860532372,4.21117743,242.72,242.65,4.12101702]
["bitfinex","SOLUSD",1757860532573,4.18117743,242.7,242.65,4.12101702]
["bitfinex","SOLUSD",1757860532757,4.21117743,242.72,242.66,0.69]
["bitfinex","SOLUSD",1757860533170,4.21117743,242.72,242.65,4.12101702]
["bitfinex","SOLUSD",1757860533171,4.18117743,242.7,242.65,4.12101702]
["bitfinex","SOLUSD",1757860533377,4.18117743,242.7,242.63,0.69]
["bitfinex","SOLUSD",1757860533672,4.18117743,242.64,242.59,0.69]
["bitfinex","SOLUSD",1757860533875,4.18117743,242.64,242.58,0.06]
["bitfinex","SOLUSD",1757860534062,4.18117743,242.64,242.58,4.18233126]
["bitfinex","SOLUSD",1757860534261,4.18117743,242.62,242.58,0.06]
["bitfinex","SOLUSD",1757860534469,4.18117743,242.6,242.58,0.06]
["bitfinex","SOLUSD",1757860535260,0.69,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757860535671,4.87117743,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757860536275,8.99335888,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757860537266,4.87117743,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757860538161,38.49117743,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757860539794,4.18117743,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757860540173,4.18117743,242.6,242.58,0.06]
["bitfinex","SOLUSD",1757860540486,4.18117743,242.65,242.58,4.87232205]
["bitfinex","SOLUSD",1757860540866,4.18117743,242.65,242.58,84.17232205]
["bitfinex","SOLUSD",1757860541876,4.18117743,242.61,242.58,0.06]
["bitfinex","SOLUSD",1757860542267,4.18117743,242.63,242.59,0.69]
["bitfinex","SOLUSD",1757860542478,4.18117743,242.65,242.6,0.69]
["bitfinex","SOLUSD",1757860542985,4.18117743,242.63,242.58,0.06]
["bitfinex","SOLUSD",1757860543168,4.18117743,242.65,242.58,4.18226749]
["bitfinex","SOLUSD",1757860543994,4.12025389,242.71,242.59,0.69]
["bitfinex","SOLUSD",1757860544166,4.18117743,242.68,242.59,0.69]
["bitfinex","SOLUSD",1757860544486,4.18117743,242.62,242.58,4.18226749]
["bitfinex","SOLUSD",1757860544801,4.18117743,242.6,242.58,0.06]
["bitfinex","SOLUSD",1757860545090,4.18117743,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757860545880,4.18117743,242.6,242.58,4.18230796]
["bitfinex","SOLUSD",1757860546093,4.18117743,242.65,242.59,0.69]
["bitfinex","SOLUSD",1757860546605,4.18117743,242.7,242.59,0.69]
["bitfinex","SOLUSD",1757860546800,4.18117743,242.7,242.59,79.99]
["bitfinex","SOLUSD",1757860547109,4.87117743,242.7,242.6,0.69]
["bitfinex","SOLUSD",1757860547277,4.18117743,242.68,242.6,0.69]
["bitfinex","SOLUSD",1757860547596,0.03,242.72,242.62,26.0]
["bitfinex","SOLUSD",1757860547907,0.03,242.72,242.64,14.42466204]
["bitfinex","SOLUSD",1757860548102,4.18117743,242.71,242.64,4.12133201]
["bitfinex","SOLUSD",1757860548274,4.18117743,242.69,242.64,4.12133201]
["bitfinex","SOLUSD",1757860548474,4.18117743,242.69,242.64,4.81133201]
["bitfinex","SOLUSD",1757860549003,4.18117743,242.67,242.62,14.4256956]
["bitfinex","SOLUSD",1757860549294,4.18117743,242.69,242.63,0.69]
["bitfinex","SOLUSD",1757860549481,4.18117743,242.69,242.62,4.12151623]
["bitfinex","SOLUSD",1757860549671,4.18117743,242.67,242.62,4.12151623]
["bitfinex","SOLUSD",1757860549872,4.18117743,242.67,242.62,0.69]
["bitfinex","SOLUSD",1757860550271,0.69,242.71,242.62,0.69]
["bitfinex","SOLUSD",1757860550686,34.27,242.71,242.62,0.69]
["bitfinex","SOLUSD",1757860550900,4.18117743,242.68,242.59,4.81218145]
["bitfinex","SOLUSD",1757860551106,4.18117743,242.66,242.59,4.81218145]
["bitfinex","SOLUSD",1757860551291,4.18117743,242.66,242.59,4.12218145]
["bitfinex","SOLUSD",1757860551609,4.18117743,242.66,242.6,0.69]
["bitfinex","SOLUSD",1757860551789,0.72,242.72,242.6,0.69]
["bitfinex","SOLUSD",1757860552008,4.18117743,242.69,242.61,14.42644572]
["bitfinex","SOLUSD",1757860552184,4.18117743,242.71,242.62,0.69]
["bitfinex","SOLUSD",1757860552992,0.03,242.72,242.66,26.0]
["bitfinex","SOLUSD",1757860553195,0.03,242.72,242.67,0.69]
["bitfinex","SOLUSD",1757860553884,0.03,242.72,242.71,4.12014338]
["bitfinex","SOLUSD",1757860554297,0.03,242.72,242.71,4.78014338]
["bitfinex","SOLUSD",1757860555198,0.03,242.72,242.71,18.37573739]
["bitfinex","SOLUSD",1757860557012,0.03,242.77,242.71,18.37573739]
["bitfinex","SOLUSD",1757860557013,0.03,242.77,242.74,26.0]
["bitfinex","SOLUSD",1757860557418,0.03,242.77,242.75,0.66]
["bitfinex","SOLUSD",1757860557716,13.0162662,242.97,242.83,26.0]
["bitfinex","SOLUSD",1757860557924,4.18117743,242.95,242.84,34.2]
["bitfinex","SOLUSD",1757860558218,13.0162662,242.97,242.83,4.11801041]
["bitfinex","SOLUSD",1757860558219,0.92,242.87,242.83,4.11801041]
["bitfinex","SOLUSD",1757860558424,4.18117743,242.85,242.77,0.66]
["bitfinex","SOLUSD",1757860558603,0.72,242.86,242.77,0.66]
["bitfinex","SOLUSD",1757860558604,4.18117743,242.84,242.79,4.11871602]
["bitfinex","SOLUSD",1757860558808,4.90117743,242.84,242.79,4.11871602]
["bitfinex","SOLUSD",1757860559216,0.2,242.87,242.8,0.66]
["bitfinex","SOLUSD",1757860559898,0.2,242.87,242.79,4.11871602]
["bitfinex","SOLUSD",1757860560230,0.2,242.87,242.79,4.77871602]
["bitfinex","SOLUSD",1757860560412,0.2,242.87,242.81,26.0]
["bitfinex","SOLUSD",1757860560596,0.2,242.87,242.82,0.66]
["bitfinex","SOLUSD",1757860560801,0.2,242.87,242.83,0.66]
["bitfinex","SOLUSD",1757860561538,0.2,242.87,242.8,0.66]
["bitfinex","SOLUSD",1757860561714,0.72,242.86,242.77,4.11905349]
["bitfinex","SOLUSD",1757860562025,4.38117743,242.87,242.77,15.07686623]
["bitfinex","SOLUSD",1757860562234,0.2,242.87,242.77,14.41686623]
["bitfinex","SOLUSD",1757860562404,0.2,242.87,242.84,26.0]
["bitfinex","SOLUSD",1757860562605,0.2,242.87,242.84,79.3]
["bitfinex","SOLUSD",1757860562908,0.2,242.87,242.85,0.66]
["bitfinex","SOLUSD",1757860563311,0.2,242.87,242.84,79.3]
["bitfinex","SOLUSD",1757860563537,1e-08,242.87,242.86,26.66]
["bitfinex","SOLUSD",1757860563739,1e-08,242.87,242.86,239.06]
["bitfinex","SOLUSD",1757860563940,0.72,242.98,242.87,79.29999999]
["bitfinex","SOLUSD",1757860564110,4.18117743,243.0,242.89,13.59559401]
["bitfinex","SOLUSD",1757860564111,0.72,243.0,242.89,13.59559401]
["bitfinex","SOLUSD",1757860564311,0.72,243.0,242.89,39.59559401]
["bitfinex","SOLUSD",1757860564506,4.18117743,242.96,242.9,33.6]
["bitfinex","SOLUSD",1757860564933,4.18117743,243.01,242.91,14.25559401]
["bitfinex","SOLUSD",1757860565237,4.18117743,243.02,242.91,14.25559401]
["bitfinex","SOLUSD",1757860565436,4.18117743,243.02,242.92,0.66]
["bitfinex","SOLUSD",1757860565728,4.18117743,243.02,242.93,0.66]
["bitfinex","SOLUSD",1757860566030,4.18117743,243.02,242.94,0.66]
["bitfinex","SOLUSD",1757860566241,4.18117743,243.03,242.95,4.77607326]
["bitfinex","SOLUSD",1757860566442,4.90117743,243.04,242.96,0.66]
["bitfinex","SOLUSD",1757860566754,4.90117743,243.0,242.95,4.11607326]
["bitfinex","SOLUSD",1757860567450,1e-08,242.97,242.95,4.11607326]
["bitfinex","SOLUSD",1757860567632,1e-08,242.97,242.9,33.62]
["bitfinex","SOLUSD",1757860567633,1e-08,242.97,242.91,4.77675106]
["bitfinex","SOLUSD",1757860567807,1e-08,242.97,242.93,0.66]
["bitfinex","SOLUSD",1757860568002,0.03,242.92,242.91,4.11675106]
["bitfinex","SOLUSD",1757860568228,0.03,242.92,242.91,26.0]
["bitfinex","SOLUSD",1757860568417,0.03,242.92,242.9,4.11684388]
["bitfinex","SOLUSD",1757860568624,0.03,242.92,242.9,4.77684388]
["bitfinex","SOLUSD",1757860569022,0.03,242.92,242.91,40.25559401]
["bitfinex","SOLUSD",1757860569628,0.03,242.92,242.91,14.25559401]
["bitfinex","SOLUSD",1757860570016,0.03,242.92,242.91,13.59559401]
["bitfinex","SOLUSD",1757860570419,0.03,242.92,242.9,63.73684388]
["bitfinex","SOLUSD",1757860570622,0.03,242.92,242.91,14.25559401]
["bitfinex","SOLUSD",1757860570913,0.03,242.92,242.9,63.73684388]
["bitfinex","SOLUSD",1757860571113,0.03,242.92,242.9,30.11684388]
["bitfinex","SOLUSD",1757860571322,0.72,242.91,242.8,13.59559401]
["bitfinex","SOLUSD",1757860571518,4.18117743,242.87,242.8,97.01421015]
["bitfinex","SOLUSD",1757860571734,4.18117743,242.87,242.83,26.0]
["bitfinex","SOLUSD",1757860571921,0.72,242.91,242.83,26.0]
["bitfinex","SOLUSD",1757860572131,4.18117743,242.86,242.8,14.41488208]
["bitfinex","SOLUSD",1757860572433,4.18117743,242.86,242.8,40.41488208]
["bitfinex","SOLUSD",1757860573013,4.18117743,242.86,242.8,14.41488208]
["bitfinex","SOLUSD",1757860573215,13.62559401,242.92,242.79,0.66]
["bitfinex","SOLUSD",1757860573537,39.59559401,242.9,242.77,0.06]
["bitfinex","SOLUSD",1757860574036,4.18117743,242.78,242.77,0.06]
["bitfinex","SOLUSD",1757860574244,39.59559401,242.9,242.77,0.06]
["bitfinex","SOLUSD",1757860574429,26.0,242.87,242.77,0.06]
["bitfinex","SOLUSD",1757860574641,4.18117743,242.79,242.77,0.06]
["bitfinex","SOLUSD",1757860576435,4.18117743,242.78,242.77,0.06]
["bitfinex","SOLUSD",1757860576633,4.29848294,243.0,242.78,0.66]
["bitfinex","SOLUSD",1757860576831,4.18117743,242.88,242.8,26.0]
["bitfinex","SOLUSD",1757860577134,4.18117743,242.9,242.82,4.11827691]
["bitfinex","SOLUSD",1757860577361,1e-08,242.97,242.77,10.35781274]
["bitfinex","SOLUSD",1757860577362,4.18117743,242.84,242.78,4.11895543]
["bitfinex","SOLUSD",1757860577521,4.18117743,242.83,242.77,0.72]
["bitfinex","SOLUSD",1757860578031,4.18117743,242.83,242.78,26.0]
["bitfinex","SOLUSD",1757860578236,4.18117743,242.8,242.77,0.06]
["bitfinex","SOLUSD",1757860578417,13.59559401,242.86,242.77,0.06]
["bitfinex","SOLUSD",1757860578623,4.18117743,242.78,242.77,0.06]
["bitfinex","SOLUSD",1757860581645,17.77677144,242.78,242.77,0.06]
["bitfinex","SOLUSD",1757860581951,51.45677144,242.78,242.77,0.06]
["bitfinex","SOLUSD",1757860583469,58.31586883,242.78,242.77,0.06]
["bitfinex","SOLUSD",1757860583664,58.31586883,242.78,242.72,0.06]
["bitfinex","SOLUSD",1757860583665,26.0,242.75,242.72,0.06]
["bitfinex","SOLUSD",1757860583960,43.77677144,242.75,242.72,0.06]
["bitfinex","SOLUSD",1757860584567,46.45535138,242.75,242.72,0.06]
["bitfinex","SOLUSD",1757860584872,13.59559401,242.74,242.72,0.06]
["bitfinex","SOLUSD",1757860585042,26.0,242.65,242.58,0.06]
["bitfinex","SOLUSD",1757860585239,4.18117743,242.6,242.58,0.06]
["bitfinex","SOLUSD",1757860585455,4.18117743,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757860587135,26.0,242.61,242.58,0.06]
["bitfinex","SOLUSD",1757860587332,4.18117743,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757860587866,51.41677144,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757860588082,47.23559401,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757860588249,51.41677144,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757860589046,55.59794887,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757860589352,13.59559401,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757860589553,51.41677144,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757860589756,50.09167323,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757860590245,16.45167323,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757860590450,50.09167323,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757860590845,16.45167323,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757860591357,2.85607922,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757860591558,50.09167323,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757860591769,47.23559401,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757860592050,50.09167323,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757860592862,47.23559401,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757860593160,50.09167323,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757860593565,2.85607922,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757860593765,36.49607922,242.59,242.58,0.72]
["bitfinex","SOLUSD",1757860594166,33.68,242.59,242.58,0.72]
["bitfinex","SOLUSD",1757860594964,2.85607922,242.61,242.58,4.84227124]
["bitfinex","SOLUSD",1757860595155,2.85607922,242.61,242.59,0.66]
["bitfinex","SOLUSD",1757860595352,2.85607922,242.61,242.6,0.66]
["bitfinex","SOLUSD",1757860595549,33.66,242.62,242.58,0.06]
["bitfinex","SOLUSD",1757860595779,2.85607922,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757860596358,33.66,242.62,242.58,0.06]
["bitfinex","SOLUSD",1757860596683,2.85607922,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757860596981,2.85607922,242.61,242.59,0.66]
["bitfinex","SOLUSD",1757860597185,2.85607922,242.6,242.59,0.66]
["bitfinex","SOLUSD",1757860597487,2.85607922,242.6,242.58,0.06]
["bitfinex","SOLUSD",1757860597690,2.85607922,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757860598059,6.97650473,242.7,242.58,4.84221129]
["bitfinex","SOLUSD",1757860598259,33.64,242.69,242.59,0.66]
["bitfinex","SOLUSD",1757860598464,2.85607922,242.65,242.59,0.66]
["bitfinex","SOLUSD",1757860598674,2.85607922,242.67,242.59,0.66]
["bitfinex","SOLUSD",1757860599160,2.85607922,242.7,242.59,0.66]
["bitfinex","SOLUSD",1757860599385,2.85607922,242.71,242.61,26.0]
["bitfinex","SOLUSD",1757860599691,2.85607922,242.72,242.63,14.42525655]
["bitfinex","SOLUSD",1757860599890,2.85607922,242.72,242.64,0.66]
["bitfinex","SOLUSD",1757860600276,2.85607922,242.7,242.64,0.66]
["bitfinex","SOLUSD",1757860600473,2.85607922,242.66,242.61,4.12174352]
["bitfinex","SOLUSD",1757860600679,2.85607922,242.64,242.62,0.66]
["bitfinex","SOLUSD",1757860600986,13.59559401,242.72,242.62,0.66]
["bitfinex","SOLUSD",1757860601285,37.75984882,242.73,242.63,0.66]
["bitfinex","SOLUSD",1757860601697,17.71569538,242.72,242.63,0.66]
["bitfinex","SOLUSD",1757860601991,2.85607922,242.66,242.63,0.66]
["bitfinex","SOLUSD",1757860602200,2.85607922,242.66,242.6,4.12189565]
["bitfinex","SOLUSD",1757860602201,2.85607922,242.64,242.6,0.66]
["bitfinex","SOLUSD",1757860602407,2.85607922,242.63,242.61,0.66]
["bitfinex","SOLUSD",1757860602689,17.71569538,242.72,242.61,0.66]
["bitfinex","SOLUSD",1757860602893,2.85607922,242.64,242.62,0.66]
["bitfinex","SOLUSD",1757860603675,2.85607922,242.63,242.58,4.84229819]
["bitfinex","SOLUSD",1757860603872,2.85607922,242.61,242.59,0.66]
["bitfinex","SOLUSD",1757860604075,2.85607922,242.62,242.6,0.66]
["bitfinex","SOLUSD",1757860604778,2.85607922,242.62,242.58,14.48817666]
["bitfinex","SOLUSD",1757860604977,2.85607922,242.62,242.61,0.66]
["bitfinex","SOLUSD",1757860605178,2.85607922,242.64,242.61,0.66]
["bitfinex","SOLUSD",1757860605384,2.85607922,242.66,242.62,0.66]
["bitfinex","SOLUSD",1757860605582,33.62,242.71,242.58,14.48817666]
["bitfinex","SOLUSD",1757860605783,37.74018205,242.71,242.63,0.66]
["bitfinex","SOLUSD",1757860606089,2.85607922,242.64,242.63,0.66]
["bitfinex","SOLUSD",1757860606291,2.85607922,242.64,242.6,0.66]
["bitfinex","SOLUSD",1757860606473,2.85607922,242.62,242.6,0.66]
["bitfinex","SOLUSD",1757860606678,2.85607922,242.7,242.6,0.66]
["bitfinex","SOLUSD",1757860606679,2.85607922,242.61,242.6,0.66]
["bitfinex","SOLUSD",1757860606982,2.85607922,242.62,242.6,0.66]
["bitfinex","SOLUSD",1757860607300,2.85607922,242.62,242.61,0.66]
["bitfinex","SOLUSD",1757860607478,2.85607922,242.63,242.61,0.66]
["bitfinex","SOLUSD",1757860607685,2.85607922,242.66,242.62,4.12167175]
["bitfinex","SOLUSD",1757860607890,2.85607922,242.66,242.63,0.66]
["bitfinex","SOLUSD",1757860608191,33.62,242.71,242.64,0.66]
["bitfinex","SOLUSD",1757860608399,2.85607922,242.68,242.64,0.66]
["bitfinex","SOLUSD",1757860608603,33.62,242.71,242.65,0.66]
["bitfinex","SOLUSD",1757860608906,2.85607922,242.67,242.65,0.66]
["bitfinex","SOLUSD",1757860609481,2.85607922,242.66,242.59,4.78218145]
["bitfinex","SOLUSD",1757860609712,2.85607922,242.64,242.59,4.12218145]
["bitfinex","SOLUSD",1757860609895,2.85607922,242.66,242.6,0.66]
["bitfinex","SOLUSD",1757860610404,2.85607922,242.7,242.6,0.66]
["bitfinex","SOLUSD",1757860610601,2.85607922,242.7,242.6,79.96]
["bitfinex","SOLUSD",1757860610798,0.03,242.72,242.61,0.66]
["bitfinex","SOLUSD",1757860611100,2.88607922,242.72,242.61,79.96]
["bitfinex","SOLUSD",1757860611301,0.03,242.72,242.64,26.0]
["bitfinex","SOLUSD",1757860611502,0.03,242.72,242.64,59.6]
["bitfinex","SOLUSD",1757860611702,0.03,242.72,242.65,0.66]
["bitfinex","SOLUSD",1757860611880,0.03,242.72,242.66,14.42347316]
["bitfinex","SOLUSD",1757860612082,0.03,242.72,242.67,0.66]
["bitfinex","SOLUSD",1757860613786,0.03,242.72,242.68,40.42228448]
["bitfinex","SOLUSD",1757860613983,0.03,242.75,242.68,119.72228448]
["bitfinex","SOLUSD",1757860614202,0.03,242.75,242.69,34.27]
["bitfinex","SOLUSD",1757860614605,0.03,242.87,242.72,26.0]
["bitfinex","SOLUSD",1757860614942,2.85607922,242.83,242.72,105.3]
["bitfinex","SOLUSD",1757860615213,2.85607922,242.83,242.73,0.69]
["bitfinex","SOLUSD",1757860615389,2.85607922,242.86,242.73,0.69]
["bitfinex","SOLUSD",1757860615798,2.85607922,242.85,242.73,0.69]
["bitfinex","SOLUSD",1757860616008,2.85607922,242.86,242.77,26.0]
["bitfinex","SOLUSD",1757860616211,0.03,242.87,242.78,0.69]
["bitfinex","SOLUSD",1757860616393,2.85607922,242.86,242.78,0.69]
["bitfinex","SOLUSD",1757860616586,0.03,242.87,242.78,34.27]
["bitfinex","SOLUSD",1757860616787,0.03,242.87,242.79,0.69]
["bitfinex","SOLUSD",1757860616982,0.03,242.87,242.81,26.0]
["bitfinex","SOLUSD",1757860617187,0.03,242.87,242.82,34.25]
["bitfinex","SOLUSD",1757860617692,0.03,242.87,242.83,0.69]
["bitfinex","SOLUSD",1757860617896,0.03,242.87,242.84,14.41278207]
["bitfinex","SOLUSD",1757860618197,0.03,242.87,242.84,37.67793773]
["bitfinex","SOLUSD",1757860618394,0.03,242.87,242.85,0.69]
["bitfinex","SOLUSD",1757860618799,0.03,242.87,242.83,4.11807971]
["bitfinex","SOLUSD",1757860619001,0.03,242.87,242.82,33.54]
["bitfinex","SOLUSD",1757860619002,2.88607922,242.87,242.82,33.54]
["bitfinex","SOLUSD",1757860619215,2.85607922,242.85,242.82,0.69]
["bitfinex","SOLUSD",1757860619509,2.88607922,242.87,242.83,0.69]
["bitfinex","SOLUSD",1757860620016,0.06,242.86,242.74,0.69]
["bitfinex","SOLUSD",1757860620511,2.85607922,242.75,242.74,0.69]
["bitfinex","SOLUSD",1757860620813,2.85607922,242.75,242.68,4.12065271]
["bitfinex","SOLUSD",1757860620991,2.85607922,242.72,242.68,4.12065271]
["bitfinex","SOLUSD",1757860621187,0.03,242.87,242.69,0.69]
["bitfinex","SOLUSD",1757860621390,2.85607922,242.79,242.7,33.58]
["bitfinex","SOLUSD",1757860621716,2.85607922,242.79,242.73,26.0]
["bitfinex","SOLUSD",1757860621920,2.85607922,242.75,242.71,0.69]
["bitfinex","SOLUSD",1757860622210,13.59559401,242.84,242.68,0.69]
["bitfinex","SOLUSD",1757860622211,2.85607922,242.72,242.68,0.69]
["bitfinex","SOLUSD",1757860622391,7.03384738,242.85,242.68,30.81053024]
["bitfinex","SOLUSD",1757860622587,13.59559401,242.84,242.69,0.69]
["bitfinex","SOLUSD",1757860622811,2.85607922,242.79,242.72,26.0]
["bitfinex","SOLUSD",1757860623016,2.85607922,242.78,242.72,26.0]
["bitfinex","SOLUSD",1757860623198,2.85607922,242.8,242.73,0.69]
["bitfinex","SOLUSD",1757860623523,2.85607922,242.84,242.73,0.69]
["bitfinex","SOLUSD",1757860623723,13.62559401,242.87,242.76,26.0]
["bitfinex","SOLUSD",1757860623724,2.85607922,242.85,242.76,26.0]
["bitfinex","SOLUSD",1757860623930,2.85607922,242.85,242.78,4.11895543]
["bitfinex","SOLUSD",1757860624093,0.03,242.87,242.79,0.69]
["bitfinex","SOLUSD",1757860625097,0.03,242.87,242.8,33.62]
["bitfinex","SOLUSD",1757860625297,0.03,242.87,242.81,0.69]
["bitfinex","SOLUSD",1757860625917,2.88607922,242.87,242.81,0.69]
["bitfinex","SOLUSD",1757860626099,2.85607922,242.84,242.8,26.0]
["bitfinex","SOLUSD",1757860626308,4.14749239,242.87,242.8,26.0]
["bitfinex","SOLUSD",1757860626309,2.85607922,242.85,242.81,0.69]
["bitfinex","SOLUSD",1757860626503,2.85607922,242.86,242.81,0.69]
["bitfinex","SOLUSD",1757860626826,2.85607922,242.86,242.8,26.0]
["bitfinex","SOLUSD",1757860627124,2.88607922,242.87,242.82,26.0]
["bitfinex","SOLUSD",1757860627339,0.03,242.87,242.83,0.69]
["bitfinex","SOLUSD",1757860627506,0.03,242.87,242.82,26.0]
["bitfinex","SOLUSD",1757860627507,0.03,242.87,242.84,26.69]
["bitfinex","SOLUSD",1757860628408,0.03,242.87,242.85,0.69]
["bitfinex","SOLUSD",1757860628608,0.03,242.87,242.84,26.0]
["bitfinex","SOLUSD",1757860628808,2.85607922,242.86,242.81,26.0]
["bitfinex","SOLUSD",1757860629020,2.85607922,242.84,242.81,26.0]
["bitfinex","SOLUSD",1757860629536,2.85607922,242.85,242.82,0.69]
["bitfinex","SOLUSD",1757860629838,2.88607922,242.87,242.83,0.69]
["bitfinex","SOLUSD",1757860630007,0.03,242.87,242.84,0.69]
["bitfinex","SOLUSD",1757860630212,0.03,242.87,242.85,0.69]
["bitfinex","SOLUSD",1757860630527,0.03,242.87,242.79,40.41575023]
["bitfinex","SOLUSD",1757860630825,2.85607922,242.84,242.81,26.0]
["bitfinex","SOLUSD",1757860631038,4.14752269,242.87,242.72,13.59559401]
["bitfinex","SOLUSD",1757860631039,2.85607922,242.83,242.72,10.29966449]
["bitfinex","SOLUSD",1757860631241,2.85607922,242.78,242.75,0.69]
["bitfinex","SOLUSD",1757860631407,2.85607922,242.76,242.71,0.69]
["bitfinex","SOLUSD",1757860631606,2.85607922,242.72,242.65,0.69]
["bitfinex","SOLUSD",1757860631924,2.85607922,242.72,242.68,26.0]
["bitfinex","SOLUSD",1757860632123,2.85607922,242.72,242.68,4.81054566]
["bitfinex","SOLUSD",1757860632319,2.85607922,242.71,242.66,4.12093583]
["bitfinex","SOLUSD",1757860632636,2.85607922,242.71,242.67,26.69]
["bitfinex","SOLUSD",1757860632841,2.85607922,242.71,242.67,0.69]
["bitfinex","SOLUSD",1757860633008,2.85607922,242.71,242.64,33.6]
["bitfinex","SOLUSD",1757860633009,2.85607922,242.69,242.64,0.69]
["bitfinex","SOLUSD",1757860633216,2.85607922,242.68,242.64,26.69]
["bitfinex","SOLUSD",1757860633431,2.85607922,242.69,242.64,26.69]
["bitfinex","SOLUSD",1757860633826,2.85607922,242.68,242.64,0.69]
["bitfinex","SOLUSD",1757860634032,14.41815984,242.75,242.61,0.06]
["bitfinex","SOLUSD",1757860634033,2.85607922,242.7,242.61,0.06]
["bitfinex","SOLUSD",1757860634238,13.59559401,242.67,242.61,0.06]
["bitfinex","SOLUSD",1757860634733,16.45167323,242.62,242.61,0.06]
["bitfinex","SOLUSD",1757860634934,13.59559401,242.65,242.61,0.06]
["bitfinex","SOLUSD",1757860635127,33.7,242.69,242.61,0.06]
["bitfinex","SOLUSD",1757860635128,2.85607922,242.62,242.61,0.06]
["bitfinex","SOLUSD",1757860635832,39.59559401,242.66,242.61,0.06]
["bitfinex","SOLUSD",1757860636016,2.85607922,242.62,242.61,0.06]
["bitfinex","SOLUSD",1757860637359,42.45167323,242.62,242.61,0.06]
["bitfinex","SOLUSD",1757860637635,13.59559401,242.62,242.61,0.06]
["bitfinex","SOLUSD",1757860637853,13.59559401,242.64,242.61,0.06]
["bitfinex","SOLUSD",1757860638141,46.57334498,242.62,242.61,0.06]
["bitfinex","SOLUSD",1757860638323,43.71726576,242.62,242.58,0.06]
["bitfinex","SOLUSD",1757860638521,13.59559401,242.58,242.56,0.06]
["bitfinex","SOLUSD",1757860638734,47.27559401,242.57,242.56,0.06]
["bitfinex","SOLUSD",1757860638942,47.27559401,242.57,242.36,10.41512959]
["bitfinex","SOLUSD",1757860638943,13.59559401,242.56,242.36,4.22603605]
["bitfinex","SOLUSD",1757860639250,26.0,242.49,242.36,0.1]
["bitfinex","SOLUSD",1757860639426,13.59559401,242.47,242.36,0.1]
["bitfinex","SOLUSD",1757860639741,20.0,242.54,242.36,0.1]
["bitfinex","SOLUSD",1757860639742,26.0,242.54,242.36,0.1]
["bitfinex","SOLUSD",1757860639914,13.59559401,242.53,242.36,4.22604547]
["bitfinex","SOLUSD",1757860640316,26.0,242.48,242.36,0.1]
["bitfinex","SOLUSD",1757860640524,13.59559401,242.51,242.36,0.1]
["bitfinex","SOLUSD",1757860640715,26.0,242.48,242.36,0.1]
["bitfinex","SOLUSD",1757860640920,13.59559401,242.47,242.36,0.1]
["bitfinex","SOLUSD",1757860641525,13.59559401,242.51,242.36,0.1]
["bitfinex","SOLUSD",1757860641722,13.59559401,242.44,242.36,0.1]
["bitfinex","SOLUSD",1757860642159,65.54337126,242.52,242.36,0.1]
["bitfinex","SOLUSD",1757860642160,4.12371134,242.5,242.36,0.1]
["bitfinex","SOLUSD",1757860642319,13.59559401,242.51,242.36,0.1]
["bitfinex","SOLUSD",1757860642656,13.59559401,242.51,242.36,4.22592538]
["bitfinex","SOLUSD",1757860642954,13.59559401,242.51,242.37,26.0]
["bitfinex","SOLUSD",1757860643132,2.85607922,242.46,242.37,26.0]
["bitfinex","SOLUSD",1757860643332,26.0,242.48,242.36,0.1]
["bitfinex","SOLUSD",1757860643555,13.59559401,242.47,242.36,0.1]
["bitfinex","SOLUSD",1757860644156,2.85607922,242.47,242.37,14.4407311]
["bitfinex","SOLUSD",1757860644360,13.59559401,242.57,242.39,26.0]
["bitfinex","SOLUSD",1757860644564,12.38555524,242.62,242.39,26.0]
["bitfinex","SOLUSD",1757860644565,0.03,242.62,242.39,26.0]
["bitfinex","SOLUSD",1757860644858,2.85607922,242.59,242.41,26.0]
["bitfinex","SOLUSD",1757860645036,0.03,242.62,242.41,26.0]
["bitfinex","SOLUSD",1757860645037,2.85607922,242.56,242.45,26.0]
["bitfinex","SOLUSD",1757860645235,0.03,242.62,242.43,44.28]
["bitfinex","SOLUSD",1757860645538,0.03,242.62,242.46,26.0]
["bitfinex","SOLUSD",1757860646047,0.03,242.62,242.49,20.0]
["bitfinex","SOLUSD",1757860646232,0.03,242.62,242.46,13.59559401]
["bitfinex","SOLUSD",1757860646233,0.03,242.62,242.56,26.0]
["bitfinex","SOLUSD",1757860646434,1e-08,242.67,242.58,26.0]
["bitfinex","SOLUSD",1757860646633,1e-08,242.67,242.6,13.59559401]
["bitfinex","SOLUSD",1757860646957,1e-08,242.67,242.59,0.41221814]
["bitfinex","SOLUSD",1757860646958,1e-08,242.67,242.59,26.0]
["bitfinex","SOLUSD",1757860647131,2.85607922,242.66,242.59,26.0]
["bitfinex","SOLUSD",1757860647328,2.85607922,242.63,242.53,26.0]
["bitfinex","SOLUSD",1757860647545,1e-08,242.67,242.54,26.0]
["bitfinex","SOLUSD",1757860647861,2.85607922,242.65,242.53,26.0]
["bitfinex","SOLUSD",1757860648063,2.85607922,242.66,242.53,26.0]
["bitfinex","SOLUSD",1757860648242,2.85607922,242.62,242.53,26.0]
["bitfinex","SOLUSD",1757860648443,2.85607922,242.55,242.46,14.43537078]
["bitfinex","SOLUSD",1757860648650,13.59559402,242.67,242.46,14.43537078]
["bitfinex","SOLUSD",1757860648857,2.85607922,242.57,242.46,4.12439165]
["bitfinex","SOLUSD",1757860649056,13.59559401,242.63,242.46,4.12439165]
["bitfinex","SOLUSD",1757860649461,1e-08,242.67,242.46,4.12439165]
["bitfinex","SOLUSD",1757860649657,1e-08,242.67,242.49,26.0]
["bitfinex","SOLUSD",1757860650160,2.85607922,242.61,242.5,4.12371134]
["bitfinex","SOLUSD",1757860650363,4.12099233,242.66,242.49,26.0]
["bitfinex","SOLUSD",1757860650364,2.85607922,242.56,242.49,26.0]
["bitfinex","SOLUSD",1757860650539,2.85607922,242.59,242.49,30.12380447]
["bitfinex","SOLUSD",1757860650734,1e-08,242.67,242.49,14.43350796]
["bitfinex","SOLUSD",1757860651043,1e-08,242.67,242.57,26.0]
["bitfinex","SOLUSD",1757860651343,1e-08,242.67,242.61,26.0]
["bitfinex","SOLUSD",1757860651841,1e-08,242.67,242.49,35.05291494]
["bitfinex","SOLUSD",1757860652159,1e-08,242.67,242.58,26.0]
["bitfinex","SOLUSD",1757860652952,4.17752666,242.64,242.58,26.0]
["bitfinex","SOLUSD",1757860653149,1e-08,242.67,242.55,4.12286126]
["bitfinex","SOLUSD",1757860653347,1e-08,242.67,242.58,26.0]
["bitfinex","SOLUSD",1757860653546,4.17752666,242.64,242.55,4.12286126]
["bitfinex","SOLUSD",1757860653737,1e-08,242.67,242.46,4.12439165]
["bitfinex","SOLUSD",1757860653939,4.17752666,242.58,242.46,14.43537078]
["bitfinex","SOLUSD",1757860654139,13.59559401,242.6,242.37,4.12592317]
["bitfinex","SOLUSD",1757860654350,4.12089264,242.67,242.37,35.07034697]
["bitfinex","SOLUSD",1757860654647,4.17752666,242.51,242.37,35.07034697]
["bitfinex","SOLUSD",1757860655150,4.17752666,242.52,242.37,35.07034697]
["bitfinex","SOLUSD",1757860655350,4.17752666,242.54,242.4,26.0]
["bitfinex","SOLUSD",1757860655550,4.17752666,242.53,242.37,35.07034697]
["bitfinex","SOLUSD",1757860655744,4.17752666,242.46,242.37,14.4407311]
["bitfinex","SOLUSD",1757860656158,4.17752666,242.45,242.37,4.12592317]
["bitfinex","SOLUSD",1757860656361,4.17752666,242.45,242.23,3.29385836]
["bitfinex","SOLUSD",1757860656362,4.17752666,242.39,242.35,4.12621697]
["bitfinex","SOLUSD",1757860656663,4.17752666,242.39,242.35,4.12620186]
["bitfinex","SOLUSD",1757860656849,4.17752666,242.42,242.36,4.22602925]
["bitfinex","SOLUSD",1757860657053,4.17752666,242.4,242.36,0.1]
["bitfinex","SOLUSD",1757860658068,4.17752666,242.39,242.36,0.1]
["bitfinex","SOLUSD",1757860658260,13.59559401,242.47,242.36,0.1]
["bitfinex","SOLUSD",1757860658445,4.17752666,242.44,242.36,4.22603794]
["bitfinex","SOLUSD",1757860658863,4.17752666,242.47,242.36,14.54127147]
["bitfinex","SOLUSD",1757860659064,4.12229847,242.59,242.39,26.0]
["bitfinex","SOLUSD",1757860659286,29.66,242.6,242.39,26.0]
["bitfinex","SOLUSD",1757860659450,4.17752666,242.56,242.39,26.0]
["bitfinex","SOLUSD",1757860659646,29.66,242.6,242.39,26.0]
["bitfinex","SOLUSD",1757860659881,4.17752666,242.59,242.39,26.0]
["bitfinex","SOLUSD",1757860660175,4.17752666,242.43,242.39,26.0]
["bitfinex","SOLUSD",1757860660346,13.59559401,242.51,242.4,4.12541254]
["bitfinex","SOLUSD",1757860660666,4.17752666,242.46,242.4,4.12541254]
["bitfinex","SOLUSD",1757860660872,4.17752666,242.47,242.4,14.43894389]
["bitfinex","SOLUSD",1757860661072,4.17752666,242.46,242.4,14.43894389]
["bitfinex","SOLUSD",1757860661249,4.17752666,242.45,242.4,4.12541254]
["bitfinex","SOLUSD",1757860661450,4.17752666,242.41,242.36,0.1]
["bitfinex","SOLUSD",1757860661655,4.17752666,242.38,242.36,0.1]
["bitfinex","SOLUSD",1757860661863,26.0,242.52,242.36,0.1]
["bitfinex","SOLUSD",1757860661864,4.17752666,242.37,242.36,0.1]
["bitfinex","SOLUSD",1757860662067,4.17752666,242.4,242.36,0.1]
["bitfinex","SOLUSD",1757860662355,17.71952352,242.49,242.36,4.22603896]
["bitfinex","SOLUSD",1757860662549,4.17752666,242.4,242.36,0.1]
["bitfinex","SOLUSD",1757860662865,4.17752666,242.38,242.36,0.1]
["bitfinex","SOLUSD",1757860663181,13.59559401,242.48,242.36,4.22603358]
["bitfinex","SOLUSD",1757860663389,13.59559401,242.48,242.36,0.1]
["bitfinex","SOLUSD",1757860663553,13.59559401,242.5,242.36,4.22603793]
["bitfinex","SOLUSD",1757860663776,4.17752666,242.46,242.36,14.54127146]
["bitfinex","SOLUSD",1757860663979,4.17752666,242.49,242.39,26.0]
["bitfinex","SOLUSD",1757860664199,4.17752666,242.53,242.39,26.0]
["bitfinex","SOLUSD",1757860664501,4.17752666,242.47,242.4,14.43894389]
["bitfinex","SOLUSD",1757860664794,4.17752666,242.53,242.43,26.0]
["bitfinex","SOLUSD",1757860665295,4.17752666,242.55,242.43,26.0]
["bitfinex","SOLUSD",1757860665484,13.59559401,242.59,242.43,26.0]
["bitfinex","SOLUSD",1757860665669,4.17752666,242.57,242.43,26.0]
["bitfinex","SOLUSD",1757860665872,4.17752666,242.51,242.43,26.0]
["bitfinex","SOLUSD",1757860666098,4.17752666,242.49,242.4,14.43894389]
["bitfinex","SOLUSD",1757860666275,4.17752666,242.46,242.38,4.12561957]
["bitfinex","SOLUSD",1757860666481,4.17752666,242.44,242.38,4.12561957]
["bitfinex","SOLUSD",1757860666686,4.17752666,242.43,242.38,4.12561957]
["bitfinex","SOLUSD",1757860667007,13.59559401,242.49,242.36,0.1]
["bitfinex","SOLUSD",1757860667170,4.17752666,242.4,242.36,0.1]
["bitfinex","SOLUSD",1757860667788,4.17752666,242.37,242.36,0.1]
["bitfinex","SOLUSD",1757860668378,21.89904384,242.37,242.36,0.1]
["bitfinex","SOLUSD",1757860668912,46.64,242.39,242.36,0.1]
["bitfinex","SOLUSD",1757860669102,4.17752666,242.37,242.36,0.1]
["bitfinex","SOLUSD",1757860669410,17.77312067,242.37,242.36,0.1]
["bitfinex","SOLUSD",1757860669925,4.12513752,242.42,242.36,0.1]
["bitfinex","SOLUSD",1757860670081,13.59559401,242.43,242.36,0.1]
["bitfinex","SOLUSD",1757860670284,4.17752666,242.37,242.36,0.1]
["bitfinex","SOLUSD",1757860670478,13.59559401,242.41,242.36,0.1]
["bitfinex","SOLUSD",1757860670680,4.17752666,242.39,242.36,0.1]
["bitfinex","SOLUSD",1757860670894,13.59559401,242.44,242.36,0.1]
["bitfinex","SOLUSD",1757860671097,4.17752666,242.38,242.36,0.1]
["bitfinex","SOLUSD",1757860671318,13.59559401,242.44,242.36,0.1]
["bitfinex","SOLUSD",1757860671529,4.17752666,242.59,242.36,0.1]
["bitfinex","SOLUSD",1757860671819,4.17752666,242.45,242.36,4.22605755]
["bitfinex","SOLUSD",1757860672023,13.59559401,242.56,242.36,4.22605755]
["bitfinex","SOLUSD",1757860672189,4.17752666,242.44,242.36,4.22605755]
["bitfinex","SOLUSD",1757860672390,13.59559401,242.5,242.39,26.0]
["bitfinex","SOLUSD",1757860672597,4.17752666,242.49,242.39,26.0]
["bitfinex","SOLUSD",1757860672923,4.17752666,242.5,242.39,26.0]
["bitfinex","SOLUSD",1757860673299,4.17752666,242.47,242.39,26.0]
["bitfinex","SOLUSD",1757860673523,13.59559401,242.54,242.36,14.54129108]
["bitfinex","SOLUSD",1757860673524,4.17752666,242.44,242.36,14.54129108]
["bitfinex","SOLUSD",1757860673687,13.59559401,242.5,242.36,4.22594371]
["bitfinex","SOLUSD",1757860673886,4.17752666,242.4,242.36,4.22594371]
["bitfinex","SOLUSD",1757860674494,4.17752666,242.38,242.36,0.1]
["bitfinex","SOLUSD",1757860675314,13.59559401,242.48,242.36,0.1]
["bitfinex","SOLUSD",1757860675608,4.17752666,242.4,242.36,4.22603529]
["bitfinex","SOLUSD",1757860675914,4.17752666,242.42,242.36,4.22603529]
["bitfinex","SOLUSD",1757860676117,60.23559401,242.48,242.36,4.22603384]
["bitfinex","SOLUSD",1757860676314,4.17752666,242.41,242.36,4.22603384]
["bitfinex","SOLUSD",1757860676608,4.17752666,242.43,242.36,14.54126737]
["bitfinex","SOLUSD",1757860676812,64.35973177,242.48,242.36,14.54126737]
["bitfinex","SOLUSD",1757860676813,46.64,242.48,242.36,14.54126737]
["bitfinex","SOLUSD",1757860676993,4.17752666,242.45,242.36,14.54126737]
["bitfinex","SOLUSD",1757860677184,4.17752666,242.46,242.39,26.0]
["bitfinex","SOLUSD",1757860677600,4.17752666,242.48,242.39,26.0]
["bitfinex","SOLUSD",1757860677808,4.17752666,242.49,242.39,26.0]
["bitfinex","SOLUSD",1757860677998,50.81752666,242.51,242.39,26.0]
["bitfinex","SOLUSD",1757860678198,46.64,242.51,242.39,26.0]
["bitfinex","SOLUSD",1757860678614,46.64,242.51,242.43,26.0]
["bitfinex","SOLUSD",1757860679519,43.25559401,242.6,242.43,26.0]
["bitfinex","SOLUSD",1757860679520,4.17752666,242.56,242.43,26.0]
["bitfinex","SOLUSD",1757860679694,4.17752666,242.52,242.43,26.0]
["bitfinex","SOLUSD",1757860680195,4.17752666,242.53,242.43,26.0]
["bitfinex","SOLUSD",1757860680526,26.0,242.63,242.43,26.0]
["bitfinex","SOLUSD",1757860680527,0.03,242.68,242.47,26.0]
["bitfinex","SOLUSD",1757860680695,4.17752666,242.61,242.47,238.4]
["bitfinex","SOLUSD",1757860681019,4.17752666,242.62,242.47,238.4]
["bitfinex","SOLUSD",1757860681203,1e-08,242.67,242.47,238.4]
["bitfinex","SOLUSD",1757860681409,1e-08,242.67,242.51,39.59559401]
["bitfinex","SOLUSD",1757860681604,1e-08,242.67,242.51,251.99559401]
["bitfinex","SOLUSD",1757860682032,1e-08,242.67,242.56,26.0]
["bitfinex","SOLUSD",1757860682240,1e-08,242.67,242.54,39.59559401]
["bitfinex","SOLUSD",1757860682543,1e-08,242.67,242.59,14.42763509]
["bitfinex","SOLUSD",1757860682732,1e-08,242.67,242.62,26.0]
["bitfinex","SOLUSD",1757860682893,0.03,242.7,242.66,26.0]
["bitfinex","SOLUSD",1757860683503,0.03,242.7,242.59,14.42763509]
["bitfinex","SOLUSD",1757860683820,0.03,242.7,242.62,26.0]
["bitfinex","SOLUSD",1757860684625,0.03,242.7,242.63,4.12150187]
["bitfinex","SOLUSD",1757860684926,4.17752666,242.67,242.53,13.59559401]
["bitfinex","SOLUSD",1757860685224,0.03,242.7,242.53,4.12320125]
["bitfinex","SOLUSD",1757860685524,13.62559401,242.7,242.54,10.30741759]
["bitfinex","SOLUSD",1757860685724,0.03,242.7,242.54,10.30741759]
["bitfinex","SOLUSD",1757860685899,4.17752666,242.69,242.54,10.30741759]
["bitfinex","SOLUSD",1757860686101,4.17752666,242.66,242.57,26.0]
["bitfinex","SOLUSD",1757860686305,4.17752666,242.63,242.53,4.12320125]
["bitfinex","SOLUSD",1757860686609,13.62559401,242.7,242.45,46.62]
["bitfinex","SOLUSD",1757860686926,13.62559401,242.7,242.49,26.0]
["bitfinex","SOLUSD",1757860687102,4.17752666,242.64,242.49,26.0]
["bitfinex","SOLUSD",1757860687303,4.17752666,242.59,242.46,20.62146965]
["bitfinex","SOLUSD",1757860687718,4.17752666,242.66,242.47,13.59559401]
["bitfinex","SOLUSD",1757860687913,4.17752666,242.67,242.54,26.0]
["bitfinex","SOLUSD",1757860688126,4.17752666,242.68,242.54,26.0]
["bitfinex","SOLUSD",1757860688325,4.17752666,242.69,242.54,26.0]
["bitfinex","SOLUSD",1757860688501,4.20752666,242.7,242.54,26.0]
["bitfinex","SOLUSD",1757860688704,0.03,242.7,242.58,26.0]
["bitfinex","SOLUSD",1757860688902,4.17752666,242.65,242.55,4.12286126]
["bitfinex","SOLUSD",1757860689125,4.17752666,242.63,242.57,26.0]
["bitfinex","SOLUSD",1757860689322,4.17752666,242.63,242.56,26.0]
["bitfinex","SOLUSD",1757860689536,4.17752666,242.66,242.55,4.12286126]
["bitfinex","SOLUSD",1757860689733,4.17752666,242.65,242.55,4.12286126]
["bitfinex","SOLUSD",1757860689943,4.17752666,242.62,242.53,4.12311084]
["bitfinex","SOLUSD",1757860690317,4.17752666,242.61,242.53,4.12311084]
["bitfinex","SOLUSD",1757860690521,4.17752666,242.58,242.51,4.12351528]
["bitfinex","SOLUSD",1757860690853,4.17752666,242.56,242.42,28.03334666]
["bitfinex","SOLUSD",1757860691032,4.17752666,242.56,242.42,48.6587076]
["bitfinex","SOLUSD",1757860691222,0.03,242.7,242.49,26.0]
["bitfinex","SOLUSD",1757860691423,4.17752666,242.61,242.49,26.0]
["bitfinex","SOLUSD",1757860691624,13.62559401,242.7,242.49,26.0]
["bitfinex","SOLUSD",1757860691918,4.17752666,242.63,242.5,0.67]
["bitfinex","SOLUSD",1757860692125,4.12048292,242.69,242.5,0.67]
["bitfinex","SOLUSD",1757860692345,4.17752666,242.64,242.5,0.67]
["bitfinex","SOLUSD",1757860692546,4.17752666,242.63,242.5,0.67]
["bitfinex","SOLUSD",1757860692847,4.12068841,242.68,242.54,26.0]
["bitfinex","SOLUSD",1757860693034,4.17752666,242.68,242.55,0.67]
["bitfinex","SOLUSD",1757860693355,4.17752666,242.69,242.55,0.67]
["bitfinex","SOLUSD",1757860693512,4.20752666,242.7,242.55,0.67]
["bitfinex","SOLUSD",1757860694251,4.17752666,242.69,242.55,0.67]
["bitfinex","SOLUSD",1757860694440,0.03,242.7,242.55,0.67]
["bitfinex","SOLUSD",1757860694753,0.03,242.7,242.59,26.0]
["bitfinex","SOLUSD",1757860695056,0.03,242.7,242.6,0.67]
["bitfinex","SOLUSD",1757860695638,4.11835412,242.82,242.64,26.0]
["bitfinex","SOLUSD",1757860695837,4.17752666,242.79,242.65,0.67]
["bitfinex","SOLUSD",1757860696035,4.17752666,242.81,242.65,0.67]
["bitfinex","SOLUSD",1757860696243,4.17752666,242.8,242.65,0.67]
["bitfinex","SOLUSD",1757860696661,0.03,242.7,242.65,0.67]
["bitfinex","SOLUSD",1757860696958,0.03,242.7,242.69,26.0]
["bitfinex","SOLUSD",1757860697269,14.06119263,242.86,242.69,26.0]
["bitfinex","SOLUSD",1757860697451,4.17752666,242.79,242.7,0.67]
["bitfinex","SOLUSD",1757860697840,0.03,242.75,242.7,0.67]
["bitfinex","SOLUSD",1757860698463,0.03,242.75,242.71,0.67]
["bitfinex","SOLUSD",1757860698831,0.03,242.75,242.73,4.11980389]
["bitfinex","SOLUSD",1757860699133,4.17752666,242.74,242.68,0.67]
["bitfinex","SOLUSD",1757860699331,0.03,242.75,242.68,0.67]
["bitfinex","SOLUSD",1757860699556,4.17752666,242.69,242.64,4.79122011]
["bitfinex","SOLUSD",1757860699758,0.03,242.75,242.65,0.67]
["bitfinex","SOLUSD",1757860699955,4.17752666,242.73,242.65,0.67]
["bitfinex","SOLUSD",1757860700157,4.17752666,242.74,242.65,0.67]
["bitfinex","SOLUSD",1757860700365,4.20752666,242.75,242.67,26.0]
["bitfinex","SOLUSD",1757860700562,4.17752666,242.74,242.68,0.67]
["bitfinex","SOLUSD",1757860700742,4.17752666,242.71,242.64,4.79122011]
["bitfinex","SOLUSD",1757860701148,4.17752666,242.73,242.65,0.67]
["bitfinex","SOLUSD",1757860701365,4.17752666,242.72,242.65,0.67]
["bitfinex","SOLUSD",1757860702060,4.17752666,242.71,242.65,0.67]
["bitfinex","SOLUSD",1757860702263,4.17752666,242.7,242.64,4.12122011]
["bitfinex","SOLUSD",1757860702441,4.17752666,242.67,242.62,4.79156164]
["bitfinex","SOLUSD",1757860702642,4.17752666,242.66,242.59,0.67]
["bitfinex","SOLUSD",1757860702864,0.03,242.73,242.59,0.67]
["bitfinex","SOLUSD",1757860703062,4.14980389,242.73,242.6,4.12201154]
["bitfinex","SOLUSD",1757860703269,4.17752666,242.66,242.6,4.12201154]
["bitfinex","SOLUSD",1757860703648,4.17752666,242.66,242.6,14.42704039]
["bitfinex","SOLUSD",1757860703844,4.14980389,242.73,242.6,14.42704039]
["bitfinex","SOLUSD",1757860704164,4.17752666,242.67,242.61,0.67]
["bitfinex","SOLUSD",1757860704872,4.17752666,242.67,242.62,4.12167175]
["bitfinex","SOLUSD",1757860705165,4.17752666,242.67,242.63,0.67]
["bitfinex","SOLUSD",1757860705343,17.71535682,242.74,242.64,0.67]
["bitfinex","SOLUSD",1757860705539,4.17752666,242.69,242.64,0.67]
["bitfinex","SOLUSD",1757860705865,0.03,242.75,242.65,0.67]
["bitfinex","SOLUSD",1757860706052,4.17752666,242.72,242.65,0.67]
["bitfinex","SOLUSD",1757860706566,0.03,242.75,242.65,26.67]
["bitfinex","SOLUSD",1757860706759,0.03,242.75,242.69,26.0]
["bitfinex","SOLUSD",1757860707270,0.03,242.75,242.7,0.67]
["bitfinex","SOLUSD",1757860707470,4.17752666,242.85,242.7,0.67]
["bitfinex","SOLUSD",1757860707681,0.03,242.87,242.7,0.67]
["bitfinex","SOLUSD",1757860707879,4.20752666,242.87,242.72,13.59559401]
["bitfinex","SOLUSD",1757860708177,4.17752666,242.86,242.73,0.67]
["bitfinex","SOLUSD",1757860708359,4.17752666,242.84,242.73,0.67]
["bitfinex","SOLUSD",1757860708557,4.17752666,242.82,242.73,0.67]
["bitfinex","SOLUSD",1757860708750,4.17752666,242.81,242.74,4.11963417]
["bitfinex","SOLUSD",1757860708960,13.59559401,242.84,242.74,4.11963417]
["bitfinex","SOLUSD",1757860708961,13.59559401,242.83,242.74,4.11963417]
["bitfinex","SOLUSD",1757860709155,4.17752666,242.78,242.7,26.0]
["bitfinex","SOLUSD",1757860709475,4.17752666,242.74,242.7,0.67]
["bitfinex","SOLUSD",1757860709687,4.17752666,242.73,242.66,0.67]
["bitfinex","SOLUSD",1757860709890,4.17752666,242.72,242.66,0.67]
["bitfinex","SOLUSD",1757860710675,4.17752666,242.73,242.67,4.12082251]
["bitfinex","SOLUSD",1757860710882,4.17752666,242.73,242.68,26.0]
["bitfinex","SOLUSD",1757860711091,17.71492981,242.76,242.66,0.67]
["bitfinex","SOLUSD",1757860711379,13.59559401,242.72,242.63,4.12136392]
["bitfinex","SOLUSD",1757860711587,4.17752666,242.68,242.63,4.12136392]
["bitfinex","SOLUSD",1757860711783,0.06,242.73,242.65,26.0]
["bitfinex","SOLUSD",1757860712075,13.59559401,242.77,242.65,26.0]
["bitfinex","SOLUSD",1757860712277,4.17752666,242.74,242.66,0.67]
["bitfinex","SOLUSD",1757860712479,4.11861614,242.8,242.66,26.67]
["bitfinex","SOLUSD",1757860712672,4.17752666,242.75,242.67,0.67]
["bitfinex","SOLUSD",1757860712873,4.17752666,242.75,242.7,26.0]
["bitfinex","SOLUSD",1757860713183,4.1186446,242.8,242.7,26.67]
["bitfinex","SOLUSD",1757860713370,4.17752666,242.76,242.7,26.0]
["bitfinex","SOLUSD",1757860713576,4.17752666,242.76,242.69,0.67]
["bitfinex","SOLUSD",1757860713779,4.1186446,242.8,242.61,0.67]
["bitfinex","SOLUSD",1757860713780,2.85193752,242.7,242.61,0.67]
["bitfinex","SOLUSD",1757860714069,2.85193752,242.69,242.61,0.67]
["bitfinex","SOLUSD",1757860714278,2.85193752,242.71,242.64,26.0]
["bitfinex","SOLUSD",1757860714456,0.06,242.78,242.65,0.67]
["bitfinex","SOLUSD",1757860714653,2.85193752,242.7,242.65,0.67]
["bitfinex","SOLUSD",1757860714964,13.59559401,242.71,242.64,30.12118387]
["bitfinex","SOLUSD",1757860715165,16.44753153,242.71,242.64,4.12118387]
["bitfinex","SOLUSD",1757860715363,2.85193752,242.71,242.64,14.4245139]
["bitfinex","SOLUSD",1757860715568,2.85193752,242.72,242.65,0.67]
["bitfinex","SOLUSD",1757860715775,2.85193752,242.73,242.65,0.67]
["bitfinex","SOLUSD",1757860716064,13.62559401,242.75,242.65,0.67]
["bitfinex","SOLUSD",1757860716265,2.85193752,242.72,242.65,0.67]
["bitfinex","SOLUSD",1757860716472,2.85193752,242.73,242.65,0.67]
["bitfinex","SOLUSD",1757860716673,0.03,242.75,242.65,0.67]
["bitfinex","SOLUSD",1757860716867,0.03,242.75,242.66,4.12099233]
["bitfinex","SOLUSD",1757860717072,2.88193752,242.75,242.66,14.42347316]
["bitfinex","SOLUSD",1757860717366,2.85193752,242.74,242.66,14.42347316]
["bitfinex","SOLUSD",1757860717678,2.85193752,242.74,242.67,0.67]
["bitfinex","SOLUSD",1757860718259,16.44753153,242.73,242.67,0.67]
["bitfinex","SOLUSD",1757860718460,2.85193752,242.69,242.65,30.12114135]
["bitfinex","SOLUSD",1757860718685,2.85193752,242.68,242.62,4.82151786]
["bitfinex","SOLUSD",1757860719176,2.85193752,242.7,242.63,0.7]
["bitfinex","SOLUSD",1757860719578,13.59559401,242.73,242.63,0.7]
["bitfinex","SOLUSD",1757860719760,2.85193752,242.7,242.65,26.0]
["bitfinex","SOLUSD",1757860719965,0.09,242.75,242.65,26.0]
["bitfinex","SOLUSD",1757860719966,2.85193752,242.72,242.66,0.7]
["bitfinex","SOLUSD",1757860720481,17.74509053,242.75,242.67,4.12082251]
["bitfinex","SOLUSD",1757860720686,2.85193752,242.74,242.67,14.4228788]
["bitfinex","SOLUSD",1757860720866,2.85193752,242.73,242.67,93.7228788]
["bitfinex","SOLUSD",1757860721058,2.85193752,242.72,242.67,79.3]
["bitfinex","SOLUSD",1757860721273,2.85193752,242.72,242.68,0.2]
["bitfinex","SOLUSD",1757860721465,2.85193752,242.72,242.67,79.3]
["bitfinex","SOLUSD",1757860721658,2.85193752,242.7,242.67,79.3]
["bitfinex","SOLUSD",1757860721874,13.59559401,242.67,242.55,0.06]
["bitfinex","SOLUSD",1757860722084,2.85193752,242.61,242.56,4.12269129]
["bitfinex","SOLUSD",1757860722669,2.85193752,242.58,242.55,26.06]
["bitfinex","SOLUSD",1757860722876,2.85193752,242.57,242.55,4.1826913]
["bitfinex","SOLUSD",1757860723075,14.15559401,242.65,242.55,30.1826913]
["bitfinex","SOLUSD",1757860723391,2.85193752,242.56,242.55,0.06]
["bitfinex","SOLUSD",1757860723591,2.85193752,242.57,242.55,0.06]
["bitfinex","SOLUSD",1757860723797,2.85193752,242.58,242.56,4.12269129]
["bitfinex","SOLUSD",1757860724393,45.5,242.69,242.59,26.0]
["bitfinex","SOLUSD",1757860724394,2.85193752,242.63,242.59,26.0]
["bitfinex","SOLUSD",1757860724569,2.85193752,242.62,242.59,30.12202401]
["bitfinex","SOLUSD",1757860725085,2.85193752,242.61,242.59,30.12202401]
["bitfinex","SOLUSD",1757860725386,2.85193752,242.61,242.59,30.12216743]
["bitfinex","SOLUSD",1757860725687,2.85193752,242.64,242.6,0.7]
["bitfinex","SOLUSD",1757860725895,2.85193752,242.63,242.59,40.42762107]
["bitfinex","SOLUSD",1757860726265,13.59559401,242.68,242.6,0.7]
["bitfinex","SOLUSD",1757860726773,2.85193752,242.68,242.61,14.42644572]
["bitfinex","SOLUSD",1757860726969,2.85193752,242.69,242.61,14.42644572]
["bitfinex","SOLUSD",1757860727171,17.71576992,242.71,242.61,14.42644572]
["bitfinex","SOLUSD",1757860727371,13.59559401,242.71,242.61,14.42644572]
["bitfinex","SOLUSD",1757860727679,2.85193752,242.69,242.64,26.0]
["bitfinex","SOLUSD",1757860727872,16.44753153,242.69,242.64,26.0]
["bitfinex","SOLUSD",1757860728082,2.85193752,242.67,242.64,26.0]
["bitfinex","SOLUSD",1757860728294,0.56,242.78,242.65,0.7]
["bitfinex","SOLUSD",1757860728605,13.62559401,242.75,242.66,14.42347316]
["bitfinex","SOLUSD",1757860728777,13.62559401,242.75,242.69,26.0]
["bitfinex","SOLUSD",1757860728984,0.03,242.75,242.69,26.7]
["bitfinex","SOLUSD",1757860729587,0.03,242.75,242.7,0.7]
["bitfinex","SOLUSD",1757860729983,0.03,242.75,242.71,0.7]
["bitfinex","SOLUSD",1757860730367,0.03,242.75,242.72,0.7]
["bitfinex","SOLUSD",1757860730604,0.03,242.75,242.73,4.11980389]
["bitfinex","SOLUSD",1757860730791,0.03,242.75,242.68,0.7]
["bitfinex","SOLUSD",1757860730977,0.03,242.75,242.68,26.7]
["bitfinex","SOLUSD",1757860731177,13.62559401,242.75,242.68,26.7]
["bitfinex","SOLUSD",1757860731492,2.85193752,242.69,242.65,10.30269975]
["bitfinex","SOLUSD",1757860731673,2.85193752,242.66,242.64,4.12133201]
["bitfinex","SOLUSD",1757860731875,2.85193752,242.65,242.6,4.12201154]
["bitfinex","SOLUSD",1757860732083,2.85193752,242.64,242.6,4.12201154]
["bitfinex","SOLUSD",1757860732287,2.85193752,242.64,242.61,26.0]
["bitfinex","SOLUSD",1757860732488,2.85193752,242.67,242.62,0.7]
["bitfinex","SOLUSD",1757860732670,2.85193752,242.66,242.61,26.0]
["bitfinex","SOLUSD",1757860732875,2.85193752,242.66,242.62,0.7]
["bitfinex","SOLUSD",1757860733170,2.85193752,242.66,242.56,30.12269129]
["bitfinex","SOLUSD",1757860733171,13.59559401,242.65,242.58,10.30548875]
["bitfinex","SOLUSD",1757860733492,2.85193752,242.63,242.57,0.7]
["bitfinex","SOLUSD",1757860733692,16.44753153,242.6,242.56,14.42941952]
["bitfinex","SOLUSD",1757860733893,16.44753153,242.6,242.56,4.12269129]
["bitfinex","SOLUSD",1757860734094,13.59559401,242.61,242.57,0.7]
["bitfinex","SOLUSD",1757860734401,13.59559401,242.63,242.57,0.7]
["bitfinex","SOLUSD",1757860734896,16.44753153,242.63,242.58,4.12235138]
["bitfinex","SOLUSD",1757860735112,2.85193752,242.65,242.58,14.42822985]
["bitfinex","SOLUSD",1757860735301,16.44753153,242.65,242.63,0.06]
["bitfinex","SOLUSD",1757860735483,2.85193752,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757860736204,2.85193752,242.66,242.63,0.06]
["bitfinex","SOLUSD",1757860736390,16.44753153,242.65,242.63,0.06]
["bitfinex","SOLUSD",1757860736977,2.85193752,242.68,242.63,4.88148781]
["bitfinex","SOLUSD",1757860737596,2.85193752,242.71,242.64,0.7]
["bitfinex","SOLUSD",1757860737794,13.59559401,242.7,242.64,0.7]
["bitfinex","SOLUSD",1757860738380,2.85193752,242.68,242.63,4.18148781]
["bitfinex","SOLUSD",1757860738680,13.59559401,242.66,242.63,4.18148781]
["bitfinex","SOLUSD",1757860738895,13.59559401,242.66,242.63,83.48148781]
["bitfinex","SOLUSD",1757860739097,16.44753153,242.66,242.63,83.48148781]
["bitfinex","SOLUSD",1757860739400,13.59559401,242.71,242.63,93.78524249]
["bitfinex","SOLUSD",1757860739581,16.44753153,242.7,242.64,0.7]
["bitfinex","SOLUSD",1757860739779,2.85193752,242.66,242.64,79.3]
["bitfinex","SOLUSD",1757860739980,13.59559401,242.69,242.64,79.3]
["bitfinex","SOLUSD",1757860740199,2.85193752,242.66,242.64,79.3]
["bitfinex","SOLUSD",1757860740393,13.59559401,242.7,242.64,79.3]
["bitfinex","SOLUSD",1757860740600,2.85193752,242.66,242.64,79.3]
["bitfinex","SOLUSD",1757860740800,13.59559401,242.66,242.64,79.3]
["bitfinex","SOLUSD",1757860740998,13.59559401,242.66,242.65,4.12116216]
["bitfinex","SOLUSD",1757860741183,13.59559401,242.66,242.64,79.3]
["bitfinex","SOLUSD",1757860741389,2.85193752,242.66,242.64,79.3]
["bitfinex","SOLUSD",1757860741799,2.85193752,242.66,242.64,83.42127799]
["bitfinex","SOLUSD",1757860742001,14.15559401,242.69,242.64,83.42127799]
["bitfinex","SOLUSD",1757860742200,16.44753153,242.65,242.64,79.3]
["bitfinex","SOLUSD",1757860743001,16.44753153,242.65,242.63,0.06]
["bitfinex","SOLUSD",1757860743002,13.59559401,242.65,242.63,0.06]
["bitfinex","SOLUSD",1757860743209,0.56,242.68,242.63,0.06]
["bitfinex","SOLUSD",1757860743210,17.00753153,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757860743607,47.61193752,242.7,242.63,0.06]
["bitfinex","SOLUSD",1757860743911,13.59559401,242.67,242.63,0.06]
["bitfinex","SOLUSD",1757860744095,2.85193752,242.66,242.63,0.06]
["bitfinex","SOLUSD",1757860744295,13.59559401,242.68,242.64,0.72]
["bitfinex","SOLUSD",1757860744296,2.85193752,242.68,242.64,0.72]
["bitfinex","SOLUSD",1757860744504,47.55193752,242.69,242.64,0.72]
["bitfinex","SOLUSD",1757860744711,2.85193752,242.68,242.63,4.1814661]
["bitfinex","SOLUSD",1757860745094,13.59559401,242.67,242.63,4.1814661]
["bitfinex","SOLUSD",1757860745306,13.59559401,242.67,242.64,0.72]
["bitfinex","SOLUSD",1757860745503,13.59559401,242.67,242.63,4.1814661]
["bitfinex","SOLUSD",1757860745803,16.44753153,242.74,242.64,0.72]
["bitfinex","SOLUSD",1757860746002,13.59559401,242.72,242.64,0.72]
["bitfinex","SOLUSD",1757860746313,48.74948708,242.75,242.64,0.72]
["bitfinex","SOLUSD",1757860746314,16.44753153,242.7,242.64,0.72]
["bitfinex","SOLUSD",1757860746515,13.59559401,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757860746823,16.44753153,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757860747316,13.59559401,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757860747920,17.00753153,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757860748120,43.00753153,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757860749818,39.59559401,242.61,242.52,0.06]
["bitfinex","SOLUSD",1757860750007,16.44753153,242.56,242.52,0.06]
["bitfinex","SOLUSD",1757860750716,60.82753153,242.56,242.52,0.06]
["bitfinex","SOLUSD",1757860751030,13.59559401,242.56,242.52,0.06]
["bitfinex","SOLUSD",1757860751705,21.13022282,242.56,242.52,0.02]
["bitfinex","SOLUSD",1757860751895,42.44753153,242.53,242.52,0.02]
["bitfinex","SOLUSD",1757860752322,13.59559401,242.48,242.36,4.22603118]
["bitfinex","SOLUSD",1757860752522,2.85193752,242.43,242.36,4.22603118]
["bitfinex","SOLUSD",1757860752696,16.44753153,242.43,242.37,4.12585916]
["bitfinex","SOLUSD",1757860752897,16.44753153,242.43,242.36,0.1]
["bitfinex","SOLUSD",1757860753405,13.59559401,242.43,242.36,0.1]
["bitfinex","SOLUSD",1757860753588,58.09559401,242.43,242.39,0.72]
["bitfinex","SOLUSD",1757860754004,13.59559401,242.43,242.39,0.72]
["bitfinex","SOLUSD",1757860754315,13.59559401,242.43,242.36,0.1]
["bitfinex","SOLUSD",1757860754316,13.59559401,242.43,242.42,0.82]
["bitfinex","SOLUSD",1757860754517,13.59559401,242.43,242.42,0.1]
["bitfinex","SOLUSD",1757860754898,13.59559401,242.45,242.42,4.94498484]
["bitfinex","SOLUSD",1757860755217,13.59559401,242.43,242.42,0.1]
["bitfinex","SOLUSD",1757860755519,13.59559401,242.45,242.42,0.1]
["bitfinex","SOLUSD",1757860755520,13.99559401,242.45,242.42,0.1]
["bitfinex","SOLUSD",1757860755716,2.85193752,242.43,242.42,0.1]
["bitfinex","SOLUSD",1757860755898,13.59559401,242.45,242.42,0.1]
["bitfinex","SOLUSD",1757860756099,2.85193752,242.43,242.42,0.1]
["bitfinex","SOLUSD",1757860757115,6.97683955,242.43,242.42,0.1]
["bitfinex","SOLUSD",1757860757508,2.85193752,242.43,242.42,0.1]
["bitfinex","SOLUSD",1757860757892,13.59559401,242.45,242.42,0.82]
["bitfinex","SOLUSD",1757860758523,13.59559401,242.45,242.43,0.72]
["bitfinex","SOLUSD",1757860758823,13.59559401,242.47,242.44,0.72]
["bitfinex","SOLUSD",1757860759202,13.59559401,242.48,242.44,0.72]
["bitfinex","SOLUSD",1757860759404,13.59559401,242.48,242.42,4.22492993]
["bitfinex","SOLUSD",1757860759919,13.59559401,242.48,242.43,0.72]
["bitfinex","SOLUSD",1757860760112,13.59559401,242.48,242.42,0.1]
["bitfinex","SOLUSD",1757860760113,2.85193752,242.47,242.42,0.1]
["bitfinex","SOLUSD",1757860760313,13.59559401,242.45,242.42,0.1]
["bitfinex","SOLUSD",1757860760822,13.59559401,242.45,242.42,0.82]
["bitfinex","SOLUSD",1757860761036,13.59559401,242.45,242.42,0.1]
["bitfinex","SOLUSD",1757860761204,13.59559401,242.43,242.42,0.1]
["bitfinex","SOLUSD",1757860761536,26.0,242.5,242.43,0.72]
["bitfinex","SOLUSD",1757860761699,57.89559401,242.52,242.43,0.72]
["bitfinex","SOLUSD",1757860761899,13.59559401,242.48,242.43,0.72]
["bitfinex","SOLUSD",1757860762117,2.85193752,242.5,242.43,0.72]
["bitfinex","SOLUSD",1757860762321,44.3,242.52,242.43,0.72]
["bitfinex","SOLUSD",1757860762322,13.59559401,242.51,242.43,0.72]
["bitfinex","SOLUSD",1757860762517,2.85193752,242.57,242.45,26.0]
["bitfinex","SOLUSD",1757860762823,2.85193752,242.55,242.46,0.72]
["bitfinex","SOLUSD",1757860763196,13.59559401,242.57,242.47,4.12422155]
["bitfinex","SOLUSD",1757860763420,2.85193752,242.55,242.48,0.72]
["bitfinex","SOLUSD",1757860763611,13.59559401,242.53,242.48,0.72]
["bitfinex","SOLUSD",1757860763919,13.59559401,242.51,242.48,0.72]
["bitfinex","SOLUSD",1757860764120,4.12257613,242.57,242.48,0.72]
["bitfinex","SOLUSD",1757860764121,13.59559401,242.57,242.48,0.72]
["bitfinex","SOLUSD",1757860765100,2.85193752,242.59,242.48,0.72]
["bitfinex","SOLUSD",1757860765312,16.44753153,242.58,242.49,4.12388139]
["bitfinex","SOLUSD",1757860765626,13.59559401,242.58,242.49,4.12388139]
["bitfinex","SOLUSD",1757860765821,2.85193752,242.57,242.5,0.72]
["bitfinex","SOLUSD",1757860766012,13.59559401,242.56,242.5,0.72]
["bitfinex","SOLUSD",1757860766330,2.85193752,242.57,242.5,0.72]
["bitfinex","SOLUSD",1757860766523,13.59559401,242.56,242.5,0.72]
["bitfinex","SOLUSD",1757860766821,2.85193752,242.6,242.5,0.72]
["bitfinex","SOLUSD",1757860767009,13.59559401,242.61,242.5,0.72]
["bitfinex","SOLUSD",1757860767211,13.59559401,242.56,242.51,4.12354129]
["bitfinex","SOLUSD",1757860767400,16.44753153,242.56,242.47,26.72]
["bitfinex","SOLUSD",1757860767600,13.59559401,242.57,242.47,26.72]
["bitfinex","SOLUSD",1757860767822,13.59559401,242.57,242.48,26.72]
["bitfinex","SOLUSD",1757860768047,2.85193752,242.59,242.49,0.72]
["bitfinex","SOLUSD",1757860768220,2.85193752,242.62,242.49,0.72]
["bitfinex","SOLUSD",1757860768528,16.44753153,242.61,242.49,0.72]
["bitfinex","SOLUSD",1757860768708,13.59559401,242.6,242.49,0.72]
["bitfinex","SOLUSD",1757860768903,2.85193752,242.53,242.45,10.31140441]
["bitfinex","SOLUSD",1757860769107,13.59559401,242.55,242.45,0.72]
["bitfinex","SOLUSD",1757860769308,2.85193752,242.48,242.44,4.12460284]
["bitfinex","SOLUSD",1757860769515,2.85193752,242.47,242.42,0.1]
["bitfinex","SOLUSD",1757860769709,2.85193752,242.45,242.42,0.1]
["bitfinex","SOLUSD",1757860770027,57.69559401,242.49,242.42,4.22504668]
["bitfinex","SOLUSD",1757860770229,13.59559401,242.45,242.42,4.22504668]
["bitfinex","SOLUSD",1757860770420,26.0,242.53,242.42,4.94504668]
["bitfinex","SOLUSD",1757860770727,13.59559401,242.55,242.45,26.0]
["bitfinex","SOLUSD",1757860770915,13.59559401,242.55,242.46,0.72]
["bitfinex","SOLUSD",1757860771111,13.59559401,242.53,242.46,0.72]
["bitfinex","SOLUSD",1757860771326,13.59559401,242.53,242.47,4.12422155]
["bitfinex","SOLUSD",1757860771527,2.85193752,242.62,242.48,0.72]
["bitfinex","SOLUSD",1757860771732,0.4,242.66,242.5,26.0]
["bitfinex","SOLUSD",1757860771933,2.85193752,242.63,242.51,0.72]
["bitfinex","SOLUSD",1757860772119,13.59559401,242.65,242.51,0.72]
["bitfinex","SOLUSD",1757860772308,13.59559401,242.65,242.51,26.72]
["bitfinex","SOLUSD",1757860772509,13.59559401,242.63,242.52,0.72]
["bitfinex","SOLUSD",1757860772910,2.85193752,242.63,242.52,0.72]
["bitfinex","SOLUSD",1757860773230,2.85193752,242.63,242.53,14.43120438]
["bitfinex","SOLUSD",1757860773611,2.85193752,242.63,242.54,0.72]
["bitfinex","SOLUSD",1757860773807,0.03,242.56,242.53,4.12320125]
["bitfinex","SOLUSD",1757860774336,2.85193752,242.55,242.51,4.12342156]
["bitfinex","SOLUSD",1757860774534,2.85193752,242.55,242.49,4.12375226]
["bitfinex","SOLUSD",1757860774712,2.85193752,242.54,242.49,4.12375226]
["bitfinex","SOLUSD",1757860775034,2.85193752,242.53,242.49,4.12375226]
["bitfinex","SOLUSD",1757860775416,0.03,242.56,242.5,26.72]
["bitfinex","SOLUSD",1757860775818,13.62559401,242.58,242.51,0.72]
["bitfinex","SOLUSD",1757860775819,0.03,242.58,242.51,0.72]
["bitfinex","SOLUSD",1757860776614,0.03,242.68,242.51,0.72]
["bitfinex","SOLUSD",1757860777320,13.59559401,242.66,242.55,26.0]
["bitfinex","SOLUSD",1757860777641,13.59559401,242.66,242.56,0.72]
["bitfinex","SOLUSD",1757860777847,0.03,242.68,242.56,0.72]
["bitfinex","SOLUSD",1757860778017,13.59559401,242.67,242.56,0.72]
["bitfinex","SOLUSD",1757860778209,17.77966197,242.67,242.56,0.72]
["bitfinex","SOLUSD",1757860778415,17.77966197,242.65,242.56,0.72]
["bitfinex","SOLUSD",1757860778719,13.59559401,242.63,242.56,0.72]
["bitfinex","SOLUSD",1757860779036,13.59559401,242.66,242.56,0.72]
["bitfinex","SOLUSD",1757860779217,4.18406796,242.63,242.56,0.72]
["bitfinex","SOLUSD",1757860779413,4.18406796,242.63,242.57,4.12252133]
["bitfinex","SOLUSD",1757860779635,13.59559401,242.63,242.57,4.12252133]
["bitfinex","SOLUSD",1757860779834,4.18406796,242.65,242.57,4.12252133]
["bitfinex","SOLUSD",1757860780034,17.77966197,242.66,242.57,14.42882466]
["bitfinex","SOLUSD",1757860780539,13.59559401,242.66,242.57,14.42882466]
["bitfinex","SOLUSD",1757860780926,0.03,242.68,242.57,14.42882466]
["bitfinex","SOLUSD",1757860781243,13.59559401,242.66,242.58,0.66]
["bitfinex","SOLUSD",1757860781438,13.59559401,242.66,242.59,14.42763509]
["bitfinex","SOLUSD",1757860781944,13.62559401,242.68,242.59,14.42763509]
["bitfinex","SOLUSD",1757860782237,17.80966197,242.68,242.59,14.42763509]
["bitfinex","SOLUSD",1757860782623,17.80966197,242.68,242.59,93.72763509]
["bitfinex","SOLUSD",1757860782624,21.93037223,242.68,242.59,93.72763509]
["bitfinex","SOLUSD",1757860782819,0.46,242.67,242.59,79.3]
["bitfinex","SOLUSD",1757860783028,4.18406796,242.64,242.59,79.3]
["bitfinex","SOLUSD",1757860783429,17.77966197,242.62,242.59,79.3]
["bitfinex","SOLUSD",1757860783943,13.59559401,242.62,242.59,79.3]
["bitfinex","SOLUSD",1757860785148,13.59559401,242.63,242.59,83.42215253]
["bitfinex","SOLUSD",1757860785539,13.59559401,242.64,242.59,4.12215253]
["bitfinex","SOLUSD",1757860785743,17.77966197,242.64,242.59,4.12215253]
["bitfinex","SOLUSD",1757860786337,13.59559401,242.66,242.59,4.12215253]
["bitfinex","SOLUSD",1757860786536,13.59559401,242.64,242.59,4.78215253]
["bitfinex","SOLUSD",1757860786836,13.59559401,242.67,242.6,0.66]
["bitfinex","SOLUSD",1757860787042,17.77966197,242.67,242.61,4.12184163]
["bitfinex","SOLUSD",1757860787354,4.18406796,242.67,242.61,4.12184163]
["bitfinex","SOLUSD",1757860787733,13.59559401,242.67,242.61,4.12184163]
["bitfinex","SOLUSD",1757860787930,13.59559401,242.67,242.54,26.0]
["bitfinex","SOLUSD",1757860787931,13.59559401,242.65,242.54,26.0]
["bitfinex","SOLUSD",1757860788132,0.46,242.66,242.56,0.66]
["bitfinex","SOLUSD",1757860788335,4.18406796,242.62,242.56,0.66]
["bitfinex","SOLUSD",1757860788649,13.62559401,242.68,242.56,0.66]
["bitfinex","SOLUSD",1757860788832,13.59559401,242.65,242.56,0.66]
["bitfinex","SOLUSD",1757860789153,13.59559401,242.66,242.57,14.42882466]
["bitfinex","SOLUSD",1757860789335,13.59559401,242.66,242.58,0.66]
["bitfinex","SOLUSD",1757860789655,17.77966197,242.66,242.58,0.66]
["bitfinex","SOLUSD",1757860789837,4.18406796,242.64,242.57,4.12252133]
["bitfinex","SOLUSD",1757860790039,14.05559401,242.66,242.57,14.42882466]
["bitfinex","SOLUSD",1757860790238,4.18406796,242.65,242.57,4.78252133]
["bitfinex","SOLUSD",1757860790655,13.62559401,242.68,242.57,4.12252133]
["bitfinex","SOLUSD",1757860790859,13.62559401,242.68,242.58,0.66]
["bitfinex","SOLUSD",1757860791352,13.62559401,242.68,242.59,14.42763509]
["bitfinex","SOLUSD",1757860791561,13.62559401,242.68,242.6,0.66]
["bitfinex","SOLUSD",1757860792136,21.93031988,242.68,242.59,4.12218145]
["bitfinex","SOLUSD",1757860792457,4.18406796,242.66,242.59,4.12218145]
["bitfinex","SOLUSD",1757860793238,4.18406796,242.64,242.59,4.12218145]
["bitfinex","SOLUSD",1757860793560,4.12099233,242.66,242.58,0.06]
["bitfinex","SOLUSD",1757860793561,4.18406796,242.6,242.58,0.06]
["bitfinex","SOLUSD",1757860793761,4.18406796,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757860794128,13.59559401,242.62,242.58,0.06]
["bitfinex","SOLUSD",1757860794333,4.18406796,242.61,242.58,0.06]
["bitfinex","SOLUSD",1757860794532,13.59559401,242.64,242.58,0.06]
["bitfinex","SOLUSD",1757860794834,13.59559401,242.62,242.58,0.06]
["bitfinex","SOLUSD",1757860795044,4.18406796,242.64,242.58,4.18232067]
["bitfinex","SOLUSD",1757860795259,13.59559401,242.65,242.58,4.18232067]
["bitfinex","SOLUSD",1757860795467,0.03,242.67,242.59,0.72]
["bitfinex","SOLUSD",1757860795756,4.21406796,242.67,242.59,0.72]
["bitfinex","SOLUSD",1757860795954,13.62559401,242.67,242.59,0.72]
["bitfinex","SOLUSD",1757860796561,4.64406796,242.66,242.58,30.18232067]
["bitfinex","SOLUSD",1757860796763,13.59559401,242.63,242.58,30.18234014]
["bitfinex","SOLUSD",1757860797058,4.15089082,242.67,242.59,0.72]
["bitfinex","SOLUSD",1757860797255,13.59559401,242.64,242.59,0.72]
["bitfinex","SOLUSD",1757860797449,13.59559401,242.65,242.6,4.12201154]
["bitfinex","SOLUSD",1757860797756,13.62559401,242.67,242.61,0.72]
["bitfinex","SOLUSD",1757860798146,0.03,242.67,242.6,4.12201154]
["bitfinex","SOLUSD",1757860798351,4.18406796,242.66,242.6,4.12201154]
["bitfinex","SOLUSD",1757860798545,13.59559401,242.65,242.59,26.0]
["bitfinex","SOLUSD",1757860798745,13.59559401,242.63,242.59,26.0]
["bitfinex","SOLUSD",1757860799365,13.59559401,242.64,242.59,26.0]
["bitfinex","SOLUSD",1757860799556,17.77966197,242.64,242.59,30.12216574]
["bitfinex","SOLUSD",1757860799737,4.18406796,242.63,242.58,0.06]
["bitfinex","SOLUSD",1757860799943,4.18406796,242.62,242.58,0.06]
["bitfinex","SOLUSD",1757860800163,4.18406796,242.62,242.58,4.18230314]
["bitfinex","SOLUSD",1757860800383,4.18406796,242.62,242.58,83.48230314]
["bitfinex","SOLUSD",1757860800591,17.77966197,242.59,242.58,79.36]
["bitfinex","SOLUSD",1757860800871,17.77966197,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757860801464,4.18406796,242.61,242.58,0.06]
["bitfinex","SOLUSD",1757860801680,0.03,242.67,242.59,0.72]
["bitfinex","SOLUSD",1757860802366,0.03,242.67,242.61,26.0]
["bitfinex","SOLUSD",1757860802561,0.03,242.67,242.62,0.72]
["bitfinex","SOLUSD",1757860802976,0.03,242.67,242.63,0.72]
["bitfinex","SOLUSD",1757860803470,0.03,242.67,242.65,4.12116216]
["bitfinex","SOLUSD",1757860803664,0.03,242.67,242.64,4.84124422]
["bitfinex","SOLUSD",1757860803864,0.03,242.67,242.65,0.72]
["bitfinex","SOLUSD",1757860804473,0.03,242.67,242.64,26.0]
["bitfinex","SOLUSD",1757860804766,0.03,242.67,242.64,26.72]
["bitfinex","SOLUSD",1757860805155,0.03,242.67,242.61,0.72]
["bitfinex","SOLUSD",1757860805466,0.03,242.67,242.58,0.06]
["bitfinex","SOLUSD",1757860805467,4.18406796,242.65,242.6,4.12192546]
["bitfinex","SOLUSD",1757860805657,4.18406796,242.65,242.59,26.0]
["bitfinex","SOLUSD",1757860805855,0.03,242.67,242.6,0.72]
["bitfinex","SOLUSD",1757860806254,13.59559401,242.66,242.58,30.18229931]
["bitfinex","SOLUSD",1757860806561,17.77966197,242.66,242.58,30.90229931]
["bitfinex","SOLUSD",1757860806753,4.21406796,242.67,242.58,4.18229931]
["bitfinex","SOLUSD",1757860806951,13.59559401,242.66,242.59,0.72]
["bitfinex","SOLUSD",1757860807152,0.03,242.67,242.59,0.72]
["bitfinex","SOLUSD",1757860807460,0.03,242.67,242.6,4.12201154]
["bitfinex","SOLUSD",1757860807767,0.03,242.67,242.61,0.72]
["bitfinex","SOLUSD",1757860808158,4.21406796,242.67,242.6,30.12201154]
["bitfinex","SOLUSD",1757860808666,13.59559401,242.66,242.58,0.06]
["bitfinex","SOLUSD",1757860808866,4.18406796,242.63,242.58,0.06]
["bitfinex","SOLUSD",1757860809052,4.18406796,242.6,242.58,0.06]
["bitfinex","SOLUSD",1757860809255,0.46,242.65,242.58,0.06]
["bitfinex","SOLUSD",1757860809256,17.77966197,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757860809870,60.87966197,242.66,242.58,0.78]
["bitfinex","SOLUSD",1757860810050,4.18406796,242.64,242.58,0.06]
["bitfinex","SOLUSD",1757860810251,17.77966197,242.62,242.58,0.06]
["bitfinex","SOLUSD",1757860810858,4.18406796,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757860811061,13.59559401,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757860811265,18.23966197,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757860811464,22.36184342,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757860811871,21.90184342,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757860812053,22.36184342,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757860814078,65.52184342,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757860814277,69.70591138,242.59,242.58,1e-08]
["bitfinex","SOLUSD",1757860814658,26.0,242.56,242.55,0.06]
["bitfinex","SOLUSD",1757860814858,43.77966197,242.56,242.55,0.06]
["bitfinex","SOLUSD",1757860815065,87.37966197,242.56,242.55,0.06]
["bitfinex","SOLUSD",1757860815262,13.59559401,242.55,242.42,0.1]
["bitfinex","SOLUSD",1757860815592,13.59559401,242.48,242.42,0.82]
["bitfinex","SOLUSD",1757860815753,17.77966197,242.48,242.42,0.82]
["bitfinex","SOLUSD",1757860815960,56.83559401,242.48,242.42,0.82]
["bitfinex","SOLUSD",1757860816161,4.18406796,242.46,242.42,0.82]
["bitfinex","SOLUSD",1757860816361,13.59559401,242.49,242.42,0.1]
["bitfinex","SOLUSD",1757860816603,4.12371134,242.5,242.42,0.1]
["bitfinex","SOLUSD",1757860816890,43.36,242.48,242.42,0.1]
["bitfinex","SOLUSD",1757860817091,17.77966197,242.45,242.42,0.1]
["bitfinex","SOLUSD",1757860817264,13.59559401,242.47,242.42,0.1]
["bitfinex","SOLUSD",1757860817659,13.59559401,242.43,242.42,0.1]
["bitfinex","SOLUSD",1757860818168,39.59559401,242.45,242.42,0.1]
["bitfinex","SOLUSD",1757860818352,4.18406796,242.43,242.42,0.1]
["bitfinex","SOLUSD",1757860818553,39.59559401,242.45,242.42,0.1]
["bitfinex","SOLUSD",1757860819081,0.4,242.43,242.42,0.1]
["bitfinex","SOLUSD",1757860819662,4.18406796,242.43,242.42,0.1]
["bitfinex","SOLUSD",1757860819961,61.57966197,242.43,242.42,0.1]
["bitfinex","SOLUSD",1757860820677,56.99559401,242.43,242.42,0.1]
["bitfinex","SOLUSD",1757860820853,57.39559401,242.43,242.42,0.1]
["bitfinex","SOLUSD",1757860821271,61.57966197,242.43,242.42,0.1]
["bitfinex","SOLUSD",1757860821481,56.99559401,242.43,242.42,0.1]
["bitfinex","SOLUSD",1757860821795,43.4,242.43,242.42,0.1]
["bitfinex","SOLUSD",1757860822201,13.03489553,242.51,242.42,0.82]
["bitfinex","SOLUSD",1757860822409,4.18406796,242.43,242.42,0.1]
["bitfinex","SOLUSD",1757860822572,43.62,242.43,242.42,0.1]
["bitfinex","SOLUSD",1757860822775,43.62,242.43,242.42,0.82]
["bitfinex","SOLUSD",1757860822974,47.80406796,242.43,242.42,0.1]
["bitfinex","SOLUSD",1757860823189,61.79966197,242.43,242.42,0.1]
["bitfinex","SOLUSD",1757860823400,39.59559401,242.4,242.39,0.06]
["bitfinex","SOLUSD",1757860823578,4.12626366,242.35,242.3,1.72]
["bitfinex","SOLUSD",1757860823786,43.66,242.34,242.31,0.72]
["bitfinex","SOLUSD",1757860824000,43.66,242.34,242.32,0.72]
["bitfinex","SOLUSD",1757860824303,13.59559401,242.39,242.3,1.0]
["bitfinex","SOLUSD",1757860824304,4.12601245,242.37,242.33,0.72]
["bitfinex","SOLUSD",1757860824609,4.18406796,242.34,242.3,1.0]
["bitfinex","SOLUSD",1757860824806,4.18406796,242.32,242.3,1.0]
["bitfinex","SOLUSD",1757860824987,43.72,242.31,242.3,1.0]
["bitfinex","SOLUSD",1757860825186,47.90406796,242.31,242.3,1.0]
["bitfinex","SOLUSD",1757860825381,43.72,242.31,242.3,1.0]
["bitfinex","SOLUSD",1757860825799,47.90406796,242.31,242.3,1.0]
["bitfinex","SOLUSD",1757860826414,43.72,242.31,242.3,1.0]
["bitfinex","SOLUSD",1757860826710,43.76,242.31,242.3,1.0]
["bitfinex","SOLUSD",1757860827208,61.93966197,242.31,242.3,1.0]
["bitfinex","SOLUSD",1757860827398,13.59559401,242.33,242.3,1.0]
["bitfinex","SOLUSD",1757860827597,26.0,242.34,242.3,1.0]
["bitfinex","SOLUSD",1757860827598,43.8,242.32,242.3,1.0]
["bitfinex","SOLUSD",1757860827909,43.88,242.31,242.3,1.0]
["bitfinex","SOLUSD",1757860828105,48.06406796,242.31,242.3,1.0]
["bitfinex","SOLUSD",1757860828414,36.0,242.33,242.3,1.0]
["bitfinex","SOLUSD",1757860828616,57.51559401,242.31,242.3,1.0]
["bitfinex","SOLUSD",1757860829098,57.81559401,242.31,242.3,0.9]
["bitfinex","SOLUSD",1757860829297,62.15966197,242.31,242.3,0.9]
["bitfinex","SOLUSD",1757860829501,62.15966197,242.31,242.3,0.96]
["bitfinex","SOLUSD",1757860829792,66.28660679,242.31,242.3,0.96]
["bitfinex","SOLUSD",1757860830232,26.0,242.2,242.08,0.72]
["bitfinex","SOLUSD",1757860830395,58.82430687,242.31,242.05,0.12816296]
["bitfinex","SOLUSD",1757860830396,4.18406796,242.09,242.05,0.82816296]
["bitfinex","SOLUSD",1757860830595,44.18,242.08,242.06,0.7]
["bitfinex","SOLUSD",1757860830813,12.51682096,242.21,242.06,0.7]
["bitfinex","SOLUSD",1757860830995,26.0,242.17,241.93,23.91224918]
["bitfinex","SOLUSD",1757860831307,0.3,242.22,241.96,26.0]
["bitfinex","SOLUSD",1757860831308,0.68,242.22,241.96,26.0]
["bitfinex","SOLUSD",1757860831520,4.18406796,242.24,242.03,26.0]
["bitfinex","SOLUSD",1757860831818,14.27559401,242.29,242.04,0.41315485]
["bitfinex","SOLUSD",1757860832110,44.38,242.28,242.06,30.98405353]
["bitfinex","SOLUSD",1757860832334,10.0,242.33,242.1,20.0]
["bitfinex","SOLUSD",1757860832489,10.0,242.33,242.18,26.0]
["bitfinex","SOLUSD",1757860832692,10.0,242.33,242.22,26.0]
["bitfinex","SOLUSD",1757860833099,10.0,242.33,242.23,0.7]
["bitfinex","SOLUSD",1757860833100,4.18406796,242.29,242.23,0.7]
["bitfinex","SOLUSD",1757860833301,4.18406796,242.24,242.18,0.7]
["bitfinex","SOLUSD",1757860833514,0.68,242.32,242.18,0.7]
["bitfinex","SOLUSD",1757860833515,44.56,242.25,242.18,0.7]
["bitfinex","SOLUSD",1757860833714,44.72,242.3,242.19,14.45146372]
["bitfinex","SOLUSD",1757860834050,44.72,242.32,242.2,0.7]
["bitfinex","SOLUSD",1757860834204,10.0,242.33,242.22,26.0]
["bitfinex","SOLUSD",1757860834519,0.68,242.5,242.23,0.7]
["bitfinex","SOLUSD",1757860834724,0.68,242.5,242.27,26.0]
["bitfinex","SOLUSD",1757860834904,0.68,242.5,242.29,26.0]
["bitfinex","SOLUSD",1757860835092,0.68,242.49,242.3,0.41271151]
["bitfinex","SOLUSD",1757860835293,4.18406796,242.45,242.27,26.0]
["bitfinex","SOLUSD",1757860835490,0.68,242.49,242.27,26.0]
["bitfinex","SOLUSD",1757860835689,4.18406796,242.45,242.31,26.0]
["bitfinex","SOLUSD",1757860835893,0.68,242.44,242.28,14.44609542]
["bitfinex","SOLUSD",1757860836111,2.857944,242.41,242.28,14.44609542]
["bitfinex","SOLUSD",1757860836295,0.68,242.44,242.28,14.44609542]
["bitfinex","SOLUSD",1757860836296,2.857944,242.44,242.31,26.0]
["bitfinex","SOLUSD",1757860836498,0.68,242.43,242.31,26.0]
["bitfinex","SOLUSD",1757860836699,2.857944,242.38,242.31,26.0]
["bitfinex","SOLUSD",1757860836918,2.857944,242.36,242.28,14.44609542]
["bitfinex","SOLUSD",1757860837128,0.68,242.36,242.23,4.1283078]
["bitfinex","SOLUSD",1757860837295,45.08,242.4,242.23,35.09061634]
["bitfinex","SOLUSD",1757860837496,26.0,242.41,242.13,32.38517907]
["bitfinex","SOLUSD",1757860837696,2.857944,242.32,242.2,26.0]
["bitfinex","SOLUSD",1757860837906,2.857944,242.27,242.17,14.45265721]
["bitfinex","SOLUSD",1757860838297,0.68,242.34,242.17,14.45265721]
["bitfinex","SOLUSD",1757860838504,0.71,242.38,242.2,26.0]
["bitfinex","SOLUSD",1757860838715,2.857944,242.34,242.2,26.0]
["bitfinex","SOLUSD",1757860838899,2.857944,242.32,242.2,26.0]
["bitfinex","SOLUSD",1757860839315,2.857944,242.35,242.2,26.0]
["bitfinex","SOLUSD",1757860839609,26.0,242.4,242.2,26.0]
["bitfinex","SOLUSD",1757860839610,2.857944,242.34,242.2,26.0]
["bitfinex","SOLUSD",1757860839820,2.857944,242.35,242.24,26.0]
["bitfinex","SOLUSD",1757860840345,0.71,242.36,242.24,26.0]
["bitfinex","SOLUSD",1757860840346,2.857944,242.34,242.24,26.0]
["bitfinex","SOLUSD",1757860840549,2.857944,242.32,242.24,26.0]
["bitfinex","SOLUSD",1757860840729,26.71,242.4,242.24,26.0]
["bitfinex","SOLUSD",1757860840929,0.71,242.4,242.24,26.0]
["bitfinex","SOLUSD",1757860841246,0.71,242.4,242.21,35.09351388]
["bitfinex","SOLUSD",1757860841247,2.857944,242.48,242.25,26.41279669]
["bitfinex","SOLUSD",1757860841427,2.857944,242.48,242.29,26.0]
["bitfinex","SOLUSD",1757860841629,4.12359939,242.51,242.29,26.0]
["bitfinex","SOLUSD",1757860841949,2.857944,242.41,242.3,14.444903]
["bitfinex","SOLUSD",1757860842134,4.12473189,242.44,242.3,14.444903]
["bitfinex","SOLUSD",1757860842135,2.857944,242.39,242.3,14.444903]
["bitfinex","SOLUSD",1757860842328,0.71,242.42,242.3,14.444903]
["bitfinex","SOLUSD",1757860842531,2.857944,242.36,242.29,26.0]
["bitfinex","SOLUSD",1757860842731,2.857944,242.37,242.28,4.12740603]
["bitfinex","SOLUSD",1757860843045,2.857944,242.34,242.28,4.12740603]
["bitfinex","SOLUSD",1757860843249,2.857944,242.33,242.21,20.64324346]
["bitfinex","SOLUSD",1757860843547,2.857944,242.32,242.16,14.45325404]
["bitfinex","SOLUSD",1757860843945,2.857944,242.33,242.16,14.45325404]
["bitfinex","SOLUSD",1757860844143,2.857944,242.34,242.16,14.45325404]
["bitfinex","SOLUSD",1757860844328,2.857944,242.3,242.16,14.45325404]
["bitfinex","SOLUSD",1757860844530,0.71,242.33,242.16,14.45325404]
["bitfinex","SOLUSD",1757860844749,2.857944,242.27,242.16,14.45325404]
["bitfinex","SOLUSD",1757860844938,2.857944,242.27,242.19,26.0]
["bitfinex","SOLUSD",1757860845132,2.857944,242.27,242.16,226.85325404]
["bitfinex","SOLUSD",1757860845539,2.857944,242.28,242.16,226.85325404]
["bitfinex","SOLUSD",1757860845725,26.0,242.4,242.16,247.50075982]
["bitfinex","SOLUSD",1757860845927,30.83558273,242.39,242.19,26.0]
["bitfinex","SOLUSD",1757860846144,0.71,242.38,242.19,26.0]
["bitfinex","SOLUSD",1757860846360,2.857944,242.35,242.19,26.0]
["bitfinex","SOLUSD",1757860846523,2.857944,242.33,242.19,26.0]
["bitfinex","SOLUSD",1757860846726,2.857944,242.34,242.19,26.0]
["bitfinex","SOLUSD",1757860846950,26.71,242.38,242.19,26.0]
["bitfinex","SOLUSD",1757860847452,2.857944,242.33,242.19,26.0]
["bitfinex","SOLUSD",1757860847653,2.857944,242.33,242.2,14.45086704]
["bitfinex","SOLUSD",1757860848228,0.03,242.37,242.2,4.12881915]
["bitfinex","SOLUSD",1757860848229,2.857944,242.27,242.2,4.12881915]
["bitfinex","SOLUSD",1757860848429,0.71,242.29,242.2,4.12881915]
["bitfinex","SOLUSD",1757860848645,2.857944,242.26,242.2,4.12881915]
["bitfinex","SOLUSD",1757860848836,26.0,242.33,242.2,4.12881915]
["bitfinex","SOLUSD",1757860849047,0.71,242.34,242.2,4.12881915]
["bitfinex","SOLUSD",1757860849250,2.857944,242.31,242.2,4.12881915]
["bitfinex","SOLUSD",1757860849553,2.857944,242.32,242.2,14.45086704]
["bitfinex","SOLUSD",1757860849724,2.857944,242.32,242.2,10.32204789]
["bitfinex","SOLUSD",1757860849928,2.857944,242.29,242.2,10.32204789]
["bitfinex","SOLUSD",1757860850138,2.857944,242.3,242.2,10.32204789]
["bitfinex","SOLUSD",1757860850338,2.857944,242.29,242.18,4.12916012]
["bitfinex","SOLUSD",1757860850555,2.857944,242.28,242.18,4.12916012]
["bitfinex","SOLUSD",1757860850850,2.857944,242.28,242.18,30.12916012]
["bitfinex","SOLUSD",1757860851151,2.857944,242.28,242.18,40.45206044]
["bitfinex","SOLUSD",1757860851327,2.857944,242.29,242.18,40.45206044]
["bitfinex","SOLUSD",1757860851530,14.44132694,242.36,242.18,40.45206044]
["bitfinex","SOLUSD",1757860851531,0.71,242.32,242.18,40.45206044]
["bitfinex","SOLUSD",1757860851746,2.857944,242.29,242.18,40.45206044]
["bitfinex","SOLUSD",1757860852256,2.857944,242.26,242.18,30.12916012]
["bitfinex","SOLUSD",1757860852432,2.857944,242.22,242.16,4.12938673]
["bitfinex","SOLUSD",1757860852752,2.857944,242.21,242.14,4.1298007]
["bitfinex","SOLUSD",1757860853058,28.03751684,242.35,242.1,4.13052457]
["bitfinex","SOLUSD",1757860853059,2.857944,242.19,242.1,4.13052457]
["bitfinex","SOLUSD",1757860853728,2.857944,242.18,242.06,14.45922497]
["bitfinex","SOLUSD",1757860854129,2.857944,242.19,242.06,14.45922497]
["bitfinex","SOLUSD",1757860854531,26.0,242.28,242.06,14.45922497]
["bitfinex","SOLUSD",1757860854532,2.857944,242.2,242.06,14.45922497]
["bitfinex","SOLUSD",1757860854752,2.857944,242.24,242.06,14.45922497]
["bitfinex","SOLUSD",1757860854961,2.857944,242.24,242.09,26.0]
["bitfinex","SOLUSD",1757860855435,2.857944,242.23,242.09,26.0]
["bitfinex","SOLUSD",1757860855637,0.5,242.22,242.09,26.0]
["bitfinex","SOLUSD",1757860855954,0.71,242.29,242.13,26.0]
["bitfinex","SOLUSD",1757860856160,3.567944,242.29,242.13,26.0]
["bitfinex","SOLUSD",1757860856334,2.857944,242.31,242.13,26.0]
["bitfinex","SOLUSD",1757860856532,0.71,242.32,242.13,26.0]
["bitfinex","SOLUSD",1757860856852,0.71,242.32,242.12,45.14]
["bitfinex","SOLUSD",1757860856853,2.857944,242.31,242.15,26.0]
["bitfinex","SOLUSD",1757860857036,0.71,242.32,242.15,26.0]
["bitfinex","SOLUSD",1757860857248,2.857944,242.31,242.15,26.0]
["bitfinex","SOLUSD",1757860857627,4.15594991,242.37,242.15,26.0]
["bitfinex","SOLUSD",1757860857859,2.857944,242.31,242.19,26.0]
["bitfinex","SOLUSD",1757860858035,0.71,242.36,242.19,26.0]
["bitfinex","SOLUSD",1757860858236,0.03,242.37,242.19,105.3]
["bitfinex","SOLUSD",1757860858446,0.03,242.37,242.23,26.0]
["bitfinex","SOLUSD",1757860858651,0.03,242.37,242.27,26.0]
["bitfinex","SOLUSD",1757860858846,0.03,242.37,242.28,0.41274558]
["bitfinex","SOLUSD",1757860859353,2.857944,242.48,242.29,0.67]
["bitfinex","SOLUSD",1757860859559,2.857944,242.55,242.29,0.67]
["bitfinex","SOLUSD",1757860859858,10.30587847,242.58,242.33,26.0]
["bitfinex","SOLUSD",1757860860040,2.857944,242.52,242.37,26.0]
["bitfinex","SOLUSD",1757860860230,4.15201154,242.6,242.37,26.0]
["bitfinex","SOLUSD",1757860860231,0.03,242.6,242.37,26.0]
["bitfinex","SOLUSD",1757860860431,0.03,242.6,242.37,26.67]
["bitfinex","SOLUSD",1757860860648,0.03,242.6,242.43,26.0]
["bitfinex","SOLUSD",1757860860960,0.03,242.6,242.39,0.41255827]
["bitfinex","SOLUSD",1757860861261,0.03,242.6,242.37,0.67]
["bitfinex","SOLUSD",1757860861262,0.03,242.6,242.37,26.67]
["bitfinex","SOLUSD",1757860861442,2.857944,242.58,242.38,71.42]
["bitfinex","SOLUSD",1757860861758,0.03,242.6,242.38,26.0]
["bitfinex","SOLUSD",1757860861933,2.857944,242.48,242.42,26.0]
["bitfinex","SOLUSD",1757860862139,2.857944,242.46,242.39,4.12558273]
["bitfinex","SOLUSD",1757860862359,26.0,242.58,242.39,4.12558273]
["bitfinex","SOLUSD",1757860862553,2.857944,242.46,242.39,4.12558273]
["bitfinex","SOLUSD",1757860862739,0.03,242.6,242.39,4.12558273]
["bitfinex","SOLUSD",1757860862941,2.857944,242.47,242.39,4.12558273]
["bitfinex","SOLUSD",1757860863157,2.857944,242.46,242.39,4.12558273]
["bitfinex","SOLUSD",1757860863555,2.857944,242.55,242.39,4.12558273]
["bitfinex","SOLUSD",1757860863739,2.857944,242.55,242.34,10.3157682]
["bitfinex","SOLUSD",1757860863740,2.857944,242.42,242.34,10.3157682]
["bitfinex","SOLUSD",1757860863940,4.12321926,242.53,242.34,10.3157682]
["bitfinex","SOLUSD",1757860864159,2.857944,242.47,242.37,26.0]
["bitfinex","SOLUSD",1757860864361,0.03,242.6,242.37,26.0]
["bitfinex","SOLUSD",1757860864559,2.857944,242.52,242.37,26.0]
["bitfinex","SOLUSD",1757860864944,26.0,242.56,242.37,26.0]
["bitfinex","SOLUSD",1757860865149,2.857944,242.47,242.37,26.0]
["bitfinex","SOLUSD",1757860865451,2.857944,242.44,242.32,20.3700986]
["bitfinex","SOLUSD",1757860865652,2.857944,242.41,242.32,5.92638781]
["bitfinex","SOLUSD",1757860865974,2.857944,242.41,242.35,30.12626181]
["bitfinex","SOLUSD",1757860866156,2.857944,242.45,242.35,30.12626181]
["bitfinex","SOLUSD",1757860866663,26.0,242.48,242.35,4.12626181]
["bitfinex","SOLUSD",1757860866966,2.857944,242.41,242.35,4.12626181]
["bitfinex","SOLUSD",1757860867260,2.857944,242.41,242.38,0.06]
["bitfinex","SOLUSD",1757860867769,26.0,242.51,242.38,0.06]
["bitfinex","SOLUSD",1757860867966,26.0,242.51,242.39,4.12558273]
["bitfinex","SOLUSD",1757860868141,2.857944,242.48,242.39,4.12558273]
["bitfinex","SOLUSD",1757860868340,14.30559401,242.56,242.39,4.12558273]
["bitfinex","SOLUSD",1757860868641,2.857944,242.49,242.39,4.12558273]
["bitfinex","SOLUSD",1757860868834,14.30559401,242.56,242.39,4.12558273]
["bitfinex","SOLUSD",1757860868835,26.0,242.53,242.39,14.43953957]
["bitfinex","SOLUSD",1757860869044,26.0,242.52,242.39,4.12558273]
["bitfinex","SOLUSD",1757860869251,2.857944,242.47,242.38,0.06]
["bitfinex","SOLUSD",1757860869577,2.857944,242.41,242.38,0.06]
["bitfinex","SOLUSD",1757860870067,2.857944,242.42,242.38,0.06]
["bitfinex","SOLUSD",1757860870264,26.0,242.49,242.38,4.18567749]
["bitfinex","SOLUSD",1757860870457,4.12396345,242.49,242.38,0.06]
["bitfinex","SOLUSD",1757860870657,2.857944,242.4,242.38,0.06]
["bitfinex","SOLUSD",1757860870959,2.857944,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757860871350,26.0,242.45,242.38,0.06]
["bitfinex","SOLUSD",1757860871351,13.59559401,242.43,242.38,0.06]
["bitfinex","SOLUSD",1757860871659,0.68,242.44,242.38,0.06]
["bitfinex","SOLUSD",1757860871851,2.857944,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757860872064,3.537944,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757860872240,43.13353801,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757860872970,0.68,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757860873269,3.537944,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757860873448,0.68,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757860873648,4.80474769,242.44,242.38,0.06]
["bitfinex","SOLUSD",1757860873852,2.857944,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757860874050,26.0,242.42,242.38,0.06]
["bitfinex","SOLUSD",1757860874258,2.857944,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757860874453,3.537944,242.39,242.36,0.06]
["bitfinex","SOLUSD",1757860874776,2.857944,242.43,242.36,4.18603562]
["bitfinex","SOLUSD",1757860875066,0.68,242.45,242.36,4.18603562]
["bitfinex","SOLUSD",1757860875379,13.59559401,242.5,242.36,4.18603562]
["bitfinex","SOLUSD",1757860875380,2.857944,242.47,242.36,4.18603562]
["bitfinex","SOLUSD",1757860875555,2.857944,242.46,242.36,4.18603562]
["bitfinex","SOLUSD",1757860875741,15.11312526,242.5,242.36,14.50126915]
["bitfinex","SOLUSD",1757860875943,0.68,242.55,242.36,14.50126915]
["bitfinex","SOLUSD",1757860876139,2.857944,242.51,242.37,0.67]
["bitfinex","SOLUSD",1757860876446,2.857944,242.47,242.36,14.50126915]
["bitfinex","SOLUSD",1757860876650,2.857944,242.49,242.36,14.50126915]
["bitfinex","SOLUSD",1757860876872,2.857944,242.47,242.36,14.50126915]
["bitfinex","SOLUSD",1757860877259,2.857944,242.5,242.36,14.50126915]
["bitfinex","SOLUSD",1757860877467,2.857944,242.51,242.39,26.0]
["bitfinex","SOLUSD",1757860877664,2.857944,242.52,242.39,26.0]
["bitfinex","SOLUSD",1757860878272,2.857944,242.51,242.4,14.43894389]
["bitfinex","SOLUSD",1757860878981,0.68,242.55,242.4,14.43894389]
["bitfinex","SOLUSD",1757860878982,2.857944,242.48,242.4,14.43894389]
["bitfinex","SOLUSD",1757860879284,2.857944,242.5,242.4,4.12541254]
["bitfinex","SOLUSD",1757860879452,2.857944,242.5,242.4,30.12541254]
["bitfinex","SOLUSD",1757860879652,2.857944,242.48,242.4,4.12541254]
["bitfinex","SOLUSD",1757860879854,26.0,242.52,242.36,0.06]
["bitfinex","SOLUSD",1757860879855,0.68,242.51,242.37,4.1258286]
["bitfinex","SOLUSD",1757860880084,2.857944,242.43,242.37,4.1258286]
["bitfinex","SOLUSD",1757860880273,4.12459517,242.45,242.37,4.1258286]
["bitfinex","SOLUSD",1757860880450,4.12459517,242.45,242.36,0.06]
["bitfinex","SOLUSD",1757860880451,2.857944,242.39,242.36,0.06]
["bitfinex","SOLUSD",1757860880652,2.857944,242.37,242.36,0.06]
["bitfinex","SOLUSD",1757860881166,4.12460181,242.45,242.36,4.18602893]
["bitfinex","SOLUSD",1757860881351,2.857944,242.45,242.36,4.18602893]
["bitfinex","SOLUSD",1757860881553,26.0,242.5,242.36,14.50126246]
["bitfinex","SOLUSD",1757860881758,2.857944,242.48,242.36,14.50126246]
["bitfinex","SOLUSD",1757860882586,2.857944,242.47,242.37,0.67]
["bitfinex","SOLUSD",1757860882882,2.857944,242.48,242.37,0.67]
["bitfinex","SOLUSD",1757860883051,4.12333123,242.53,242.37,0.67]
["bitfinex","SOLUSD",1757860883253,2.857944,242.51,242.37,0.67]
["bitfinex","SOLUSD",1757860883463,0.68,242.54,242.39,26.0]
["bitfinex","SOLUSD",1757860883654,2.857944,242.53,242.4,0.67]
["bitfinex","SOLUSD",1757860884284,0.71,242.58,242.44,26.0]
["bitfinex","SOLUSD",1757860884459,2.857944,242.52,242.41,14.43834824]
["bitfinex","SOLUSD",1757860884671,2.857944,242.53,242.42,0.67]
["bitfinex","SOLUSD",1757860884864,2.857944,242.55,242.42,0.67]
["bitfinex","SOLUSD",1757860885067,2.857944,242.54,242.44,26.0]
["bitfinex","SOLUSD",1757860885269,0.68,242.54,242.44,26.0]
["bitfinex","SOLUSD",1757860885589,2.857944,242.56,242.45,0.67]
["bitfinex","SOLUSD",1757860886082,0.71,242.58,242.44,26.0]
["bitfinex","SOLUSD",1757860886083,2.857944,242.53,242.44,26.0]
["bitfinex","SOLUSD",1757860886285,0.68,242.53,242.45,4.12456176]
["bitfinex","SOLUSD",1757860886454,0.71,242.58,242.48,26.0]
["bitfinex","SOLUSD",1757860886656,3.567944,242.58,242.48,26.0]
["bitfinex","SOLUSD",1757860886955,2.857944,242.56,242.48,26.0]
["bitfinex","SOLUSD",1757860887378,2.887944,242.58,242.45,14.43596617]
["bitfinex","SOLUSD",1757860887588,2.887944,242.58,242.47,0.67]
["bitfinex","SOLUSD",1757860887972,0.03,242.58,242.47,0.67]
["bitfinex","SOLUSD",1757860888279,0.03,242.58,242.48,14.43418013]
["bitfinex","SOLUSD",1757860888487,2.887944,242.58,242.48,14.43418013]
["bitfinex","SOLUSD",1757860888868,2.857944,242.56,242.48,14.43418013]
["bitfinex","SOLUSD",1757860889072,0.03,242.58,242.48,14.43418013]
["bitfinex","SOLUSD",1757860889250,0.03,242.58,242.49,0.67]
["bitfinex","SOLUSD",1757860889456,2.887944,242.58,242.49,0.67]
["bitfinex","SOLUSD",1757860889668,0.03,242.58,242.49,0.67]
["bitfinex","SOLUSD",1757860890474,2.887944,242.58,242.5,4.12371134]
["bitfinex","SOLUSD",1757860890655,2.857944,242.55,242.5,4.12371134]
["bitfinex","SOLUSD",1757860891255,2.857944,242.56,242.5,4.12371134]
["bitfinex","SOLUSD",1757860891672,0.03,242.58,242.5,14.43298969]
["bitfinex","SOLUSD",1757860892276,2.857944,242.54,242.51,26.0]
["bitfinex","SOLUSD",1757860892452,0.03,242.58,242.52,4.12337126]
["bitfinex","SOLUSD",1757860892886,0.03,242.58,242.49,4.12376027]
["bitfinex","SOLUSD",1757860892887,2.857944,242.56,242.49,4.12376027]
["bitfinex","SOLUSD",1757860893092,2.857944,242.55,242.49,4.12376027]
["bitfinex","SOLUSD",1757860893704,3.537944,242.57,242.49,4.12376027]
["bitfinex","SOLUSD",1757860893921,2.857944,242.57,242.49,30.12376027]
["bitfinex","SOLUSD",1757860894195,2.857944,242.56,242.46,4.79432888]
["bitfinex","SOLUSD",1757860894367,2.857944,242.52,242.42,0.67]
["bitfinex","SOLUSD",1757860894691,2.857944,242.52,242.44,26.0]
["bitfinex","SOLUSD",1757860894692,0.68,242.52,242.44,26.0]
["bitfinex","SOLUSD",1757860894877,2.857944,242.49,242.44,26.0]
["bitfinex","SOLUSD",1757860895075,2.857944,242.52,242.45,0.67]
["bitfinex","SOLUSD",1757860895276,26.0,242.55,242.43,14.43711022]
["bitfinex","SOLUSD",1757860895483,26.0,242.55,242.44,0.67]
["bitfinex","SOLUSD",1757860895688,2.857944,242.54,242.44,0.67]
["bitfinex","SOLUSD",1757860896073,2.857944,242.5,242.43,14.43711022]
["bitfinex","SOLUSD",1757860896485,2.857944,242.51,242.43,14.43711022]
["bitfinex","SOLUSD",1757860896801,2.857944,242.46,242.4,4.12526173]
["bitfinex","SOLUSD",1757860897098,2.857944,242.43,242.4,4.12526173]
["bitfinex","SOLUSD",1757860897297,2.857944,242.41,242.4,4.12526173]
["bitfinex","SOLUSD",1757860897477,0.68,242.5,242.4,14.43879308]
["bitfinex","SOLUSD",1757860897478,2.857944,242.45,242.4,14.43879308]
["bitfinex","SOLUSD",1757860897670,0.68,242.5,242.4,15.10879308]
["bitfinex","SOLUSD",1757860897892,0.68,242.5,242.4,14.43879308]
["bitfinex","SOLUSD",1757860898578,4.80377304,242.5,242.4,14.43879308]
["bitfinex","SOLUSD",1757860898778,4.12286126,242.55,242.4,14.43879308]
["bitfinex","SOLUSD",1757860898974,26.0,242.52,242.4,14.43879308]
["bitfinex","SOLUSD",1757860899175,0.72,242.51,242.4,14.43879308]
["bitfinex","SOLUSD",1757860900004,4.18804901,242.46,242.4,14.43879308]
["bitfinex","SOLUSD",1757860900204,4.18804901,242.48,242.4,14.43879308]
["bitfinex","SOLUSD",1757860900504,0.72,242.48,242.39,26.0]
["bitfinex","SOLUSD",1757860900701,4.18804901,242.41,242.38,0.06]
["bitfinex","SOLUSD",1757860900883,26.72,242.47,242.38,0.06]
["bitfinex","SOLUSD",1757860901094,4.18804901,242.41,242.38,0.06]
["bitfinex","SOLUSD",1757860901395,4.18804901,242.44,242.38,83.48573962]
["bitfinex","SOLUSD",1757860901586,4.18804901,242.45,242.38,93.80012199]
["bitfinex","SOLUSD",1757860901787,4.18804901,242.43,242.38,83.48573962]
["bitfinex","SOLUSD",1757860902106,4.18804901,242.41,242.38,4.18573962]
["bitfinex","SOLUSD",1757860902296,4.18804901,242.41,242.38,14.50012199]
["bitfinex","SOLUSD",1757860902598,4.18804901,242.44,242.38,4.18573962]
["bitfinex","SOLUSD",1757860902778,4.18804901,242.43,242.38,4.18573962]
["bitfinex","SOLUSD",1757860902981,30.12439631,242.46,242.38,4.18573962]
["bitfinex","SOLUSD",1757860902982,4.18804901,242.41,242.38,0.06]
["bitfinex","SOLUSD",1757860903397,0.72,242.42,242.38,0.06]
["bitfinex","SOLUSD",1757860903604,4.18804901,242.43,242.38,4.18572418]
["bitfinex","SOLUSD",1757860903905,4.18804901,242.41,242.38,0.06]
["bitfinex","SOLUSD",1757860904080,4.18804901,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757860904279,4.90804901,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757860905487,18.50364302,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757860906703,39.59559401,242.37,242.36,0.06]
["bitfinex","SOLUSD",1757860907012,43.78364302,242.37,242.34,0.06]
["bitfinex","SOLUSD",1757860907306,39.59559401,242.34,242.17,0.7]
["bitfinex","SOLUSD",1757860907510,4.18804901,242.27,242.18,4.12916012]
["bitfinex","SOLUSD",1757860907709,4.18804901,242.27,242.19,0.7]
["bitfinex","SOLUSD",1757860907914,42.24,242.29,242.08,0.7]
["bitfinex","SOLUSD",1757860907915,4.18804901,242.2,242.08,0.7]
["bitfinex","SOLUSD",1757860908123,4.18804901,242.18,242.1,0.7]
["bitfinex","SOLUSD",1757860908622,0.72,242.22,242.11,4.13035397]
["bitfinex","SOLUSD",1757860908913,4.18804901,242.19,242.11,4.13035397]
["bitfinex","SOLUSD",1757860909908,4.18804901,242.23,242.13,26.0]
["bitfinex","SOLUSD",1757860910109,68.88,242.27,242.11,4.13035397]
["bitfinex","SOLUSD",1757860910110,4.18804901,242.27,242.14,26.7]
["bitfinex","SOLUSD",1757860910409,26.0,242.27,242.15,14.29559401]
["bitfinex","SOLUSD",1757860910610,4.18804901,242.29,242.16,15.15325404]
["bitfinex","SOLUSD",1757860911005,0.72,242.37,242.24,13.59559401]
["bitfinex","SOLUSD",1757860911318,0.72,242.37,242.27,26.0]
["bitfinex","SOLUSD",1757860911499,4.18804901,242.37,242.28,0.7]
["bitfinex","SOLUSD",1757860911895,56.45548155,242.46,242.2,0.7]
["bitfinex","SOLUSD",1757860911896,0.72,242.36,242.2,0.7]
["bitfinex","SOLUSD",1757860912124,4.18804901,242.27,242.2,0.7]
["bitfinex","SOLUSD",1757860912714,4.18804901,242.33,242.21,4.12864869]
["bitfinex","SOLUSD",1757860912921,4.18804901,242.33,242.22,0.7]
["bitfinex","SOLUSD",1757860913117,0.72,242.36,242.24,26.0]
["bitfinex","SOLUSD",1757860913296,0.72,242.36,242.25,0.7]
["bitfinex","SOLUSD",1757860913297,4.90804901,242.36,242.25,0.7]
["bitfinex","SOLUSD",1757860913501,42.28,242.41,242.25,0.7]
["bitfinex","SOLUSD",1757860913502,4.18804901,242.37,242.25,0.7]
["bitfinex","SOLUSD",1757860913692,26.0,242.38,242.25,0.7]
["bitfinex","SOLUSD",1757860914014,4.90804901,242.4,242.29,26.0]
["bitfinex","SOLUSD",1757860914217,4.18804901,242.36,242.29,26.0]
["bitfinex","SOLUSD",1757860914388,4.18804901,242.35,242.29,26.0]
["bitfinex","SOLUSD",1757860914706,4.18804901,242.36,242.29,4.12719791]
["bitfinex","SOLUSD",1757860915123,4.18804901,242.38,242.29,4.12719791]
["bitfinex","SOLUSD",1757860915288,26.0,242.41,242.3,0.7]
["bitfinex","SOLUSD",1757860915508,0.67,242.44,242.32,26.0]
["bitfinex","SOLUSD",1757860915717,4.18804901,242.43,242.32,26.0]
["bitfinex","SOLUSD",1757860916343,4.18804901,242.42,242.32,26.0]
["bitfinex","SOLUSD",1757860916510,4.7948044,242.44,242.3,0.7]
["bitfinex","SOLUSD",1757860916511,4.18804901,242.37,242.3,26.0]
["bitfinex","SOLUSD",1757860916713,4.18804901,242.37,242.3,30.12704139]
["bitfinex","SOLUSD",1757860917223,4.18804901,242.34,242.3,30.12704139]
["bitfinex","SOLUSD",1757860917423,4.18804901,242.35,242.27,0.7]
["bitfinex","SOLUSD",1757860917926,4.18804901,242.36,242.27,0.7]
["bitfinex","SOLUSD",1757860918116,4.18804901,242.36,242.27,4.8275938]
["bitfinex","SOLUSD",1757860918433,4.18804901,242.42,242.28,14.29559401]
["bitfinex","SOLUSD",1757860918623,0.67,242.45,242.32,14.44371079]
["bitfinex","SOLUSD",1757860918826,4.18804901,242.43,242.33,0.7]
["bitfinex","SOLUSD",1757860919435,4.18804901,242.38,242.32,4.12677451]
["bitfinex","SOLUSD",1757860920353,4.18804901,242.36,242.21,20.64300487]
["bitfinex","SOLUSD",1757860920512,4.18804901,242.34,242.26,0.7]
["bitfinex","SOLUSD",1757860920721,4.18804901,242.35,242.27,4.1276262]
["bitfinex","SOLUSD",1757860921314,4.18804901,242.35,242.27,83.4276262]
["bitfinex","SOLUSD",1757860921719,0.67,242.34,242.27,83.4276262]
["bitfinex","SOLUSD",1757860921922,4.85804901,242.39,242.28,13.59559401]
["bitfinex","SOLUSD",1757860922123,0.67,242.44,242.31,26.0]
["bitfinex","SOLUSD",1757860922449,0.67,242.44,242.35,26.0]
["bitfinex","SOLUSD",1757860922637,0.67,242.44,242.36,14.44132694]
["bitfinex","SOLUSD",1757860922822,4.85804901,242.47,242.39,26.0]
["bitfinex","SOLUSD",1757860923536,0.67,242.47,242.39,26.0]
["bitfinex","SOLUSD",1757860923740,26.67,242.51,242.39,26.0]
["bitfinex","SOLUSD",1757860923943,0.03,242.43,242.39,26.0]
["bitfinex","SOLUSD",1757860924247,0.03,242.43,242.36,4.12609341]
["bitfinex","SOLUSD",1757860924446,0.67,242.42,242.36,4.12609341]
["bitfinex","SOLUSD",1757860924737,4.21804901,242.43,242.36,4.12609341]
["bitfinex","SOLUSD",1757860924919,0.03,242.43,242.36,4.12609341]
["bitfinex","SOLUSD",1757860925414,4.18804901,242.41,242.34,30.12633853]
["bitfinex","SOLUSD",1757860925814,4.18804901,242.42,242.34,41.14242336]
["bitfinex","SOLUSD",1757860926043,4.21804901,242.43,242.34,41.14242336]
["bitfinex","SOLUSD",1757860926243,0.03,242.43,242.34,41.14242336]
["bitfinex","SOLUSD",1757860927054,0.03,242.43,242.35,14.29559401]
["bitfinex","SOLUSD",1757860927524,0.03,242.43,242.38,26.0]
["bitfinex","SOLUSD",1757860927915,0.03,242.43,242.39,0.7]
["bitfinex","SOLUSD",1757860928138,0.03,242.43,242.4,26.0]
["bitfinex","SOLUSD",1757860928327,0.03,242.43,242.4,26.72]
["bitfinex","SOLUSD",1757860928524,0.03,242.43,242.41,0.72]
["bitfinex","SOLUSD",1757860928923,0.03,242.43,242.42,18.44066619]
["bitfinex","SOLUSD",1757860931136,0.03,242.43,242.42,44.44066619]
["bitfinex","SOLUSD",1757860931346,0.03,242.43,242.42,85.98066619]
["bitfinex","SOLUSD",1757860931523,0.03,242.43,242.42,59.98066619]
["bitfinex","SOLUSD",1757860932541,0.03,242.48,242.45,26.0]
["bitfinex","SOLUSD",1757860932740,0.03,242.48,242.46,13.59559401]
["bitfinex","SOLUSD",1757860932952,0.03,242.48,242.47,4.12422155]
["bitfinex","SOLUSD",1757860933157,0.7,242.47,242.36,80.02]
["bitfinex","SOLUSD",1757860933322,4.18804901,242.42,242.37,4.12592317]
["bitfinex","SOLUSD",1757860933635,4.18804901,242.4,242.31,14.44430687]
["bitfinex","SOLUSD",1757860933946,0.7,242.41,242.31,14.44430687]
["bitfinex","SOLUSD",1757860934247,4.18804901,242.4,242.32,13.59559401]
["bitfinex","SOLUSD",1757860934430,0.7,242.41,242.35,30.12613746]
["bitfinex","SOLUSD",1757860934942,4.88804901,242.41,242.35,4.12613746]
["bitfinex","SOLUSD",1757860935530,4.88804901,242.41,242.35,30.12613746]
["bitfinex","SOLUSD",1757860935729,0.7,242.41,242.35,30.12613746]
["bitfinex","SOLUSD",1757860936554,4.18804901,242.4,242.32,26.0]
["bitfinex","SOLUSD",1757860936841,0.7,242.41,242.32,26.0]
["bitfinex","SOLUSD",1757860936842,4.18804901,242.38,242.34,26.0]
["bitfinex","SOLUSD",1757860937046,4.18804901,242.36,242.31,4.12694482]
["bitfinex","SOLUSD",1757860937253,4.18804901,242.34,242.31,30.12694482]
["bitfinex","SOLUSD",1757860937430,4.18804901,242.34,242.31,4.12694482]
["bitfinex","SOLUSD",1757860937749,4.88804901,242.33,242.25,13.59559401]
["bitfinex","SOLUSD",1757860937954,4.18804901,242.35,242.26,0.72]
["bitfinex","SOLUSD",1757860938170,4.18804901,242.36,242.28,26.0]
["bitfinex","SOLUSD",1757860938467,0.7,242.37,242.25,28.04347842]
["bitfinex","SOLUSD",1757860938468,4.18804901,242.34,242.25,14.44788441]
["bitfinex","SOLUSD",1757860938647,4.18804901,242.32,242.23,4.1283078]
["bitfinex","SOLUSD",1757860938857,0.7,242.33,242.23,4.1283078]
["bitfinex","SOLUSD",1757860938858,4.88804901,242.33,242.23,30.1283078]
["bitfinex","SOLUSD",1757860939169,4.88804901,242.33,242.23,40.44907731]
["bitfinex","SOLUSD",1757860939949,4.88804901,242.33,242.23,14.44907731]
["bitfinex","SOLUSD",1757860940122,4.88804901,242.33,242.23,40.44907731]
["bitfinex","SOLUSD",1757860940753,4.88804901,242.33,242.23,30.1283078]
["bitfinex","SOLUSD",1757860941436,4.18804901,242.28,242.2,13.59559401]
["bitfinex","SOLUSD",1757860941641,4.18804901,242.27,242.18,17.72475413]
["bitfinex","SOLUSD",1757860941845,4.18804901,242.24,242.18,4.12916012]
["bitfinex","SOLUSD",1757860942167,4.18804901,242.22,242.18,4.12916012]
["bitfinex","SOLUSD",1757860942531,4.88804901,242.24,242.18,4.12916012]
["bitfinex","SOLUSD",1757860942941,0.7,242.24,242.18,4.12916012]
["bitfinex","SOLUSD",1757860943233,4.88804901,242.24,242.18,4.12916012]
["bitfinex","SOLUSD",1757860943448,0.7,242.24,242.18,30.12916012]
["bitfinex","SOLUSD",1757860943633,4.18804901,242.25,242.18,40.45206044]
["bitfinex","SOLUSD",1757860943833,4.18804901,242.28,242.18,41.17206044]
["bitfinex","SOLUSD",1757860944138,4.88804901,242.28,242.18,41.23206044]
["bitfinex","SOLUSD",1757860944342,4.18804901,242.27,242.18,41.23206044]
["bitfinex","SOLUSD",1757860944734,0.7,242.28,242.18,41.23206044]
["bitfinex","SOLUSD",1757860944950,4.18804901,242.27,242.18,40.51206044]
["bitfinex","SOLUSD",1757860945150,0.7,242.28,242.19,0.72]
["bitfinex","SOLUSD",1757860945151,4.18804901,242.28,242.19,0.72]
["bitfinex","SOLUSD",1757860945354,4.18804901,242.29,242.19,0.72]
["bitfinex","SOLUSD",1757860946150,4.88804901,242.28,242.18,40.51206044]
["bitfinex","SOLUSD",1757860946342,4.88804901,242.28,242.18,61.15786108]
["bitfinex","SOLUSD",1757860946540,4.18804901,242.3,242.19,0.72]
["bitfinex","SOLUSD",1757860946739,0.7,242.29,242.18,40.51206044]
["bitfinex","SOLUSD",1757860946959,4.18804901,242.25,242.18,30.18916012]
["bitfinex","SOLUSD",1757860947132,4.18804901,242.23,242.18,30.18916012]
["bitfinex","SOLUSD",1757860947339,4.12748892,242.28,242.15,0.06]
["bitfinex","SOLUSD",1757860947340,4.18804901,242.19,242.15,0.06]
["bitfinex","SOLUSD",1757860947545,4.18804901,242.16,242.15,0.06]
["bitfinex","SOLUSD",1757860947748,0.7,242.18,242.15,0.06]
["bitfinex","SOLUSD",1757860947952,4.88804901,242.16,242.15,0.06]
["bitfinex","SOLUSD",1757860948158,0.7,242.16,242.15,0.06]
["bitfinex","SOLUSD",1757860948470,4.88804901,242.16,242.15,0.06]
["bitfinex","SOLUSD",1757860949046,9.01755016,242.16,242.15,0.06]
["bitfinex","SOLUSD",1757860949565,0.7,242.16,242.15,0.06]
["bitfinex","SOLUSD",1757860949767,4.88804901,242.16,242.15,0.06]
["bitfinex","SOLUSD",1757860949974,4.18804901,242.16,242.15,0.06]
["bitfinex","SOLUSD",1757860950276,26.0,242.14,242.13,0.06]
["bitfinex","SOLUSD",1757860950773,4.88804901,242.16,242.13,0.06]
["bitfinex","SOLUSD",1757860950940,4.18804901,242.18,242.13,4.18991888]
["bitfinex","SOLUSD",1757860951450,0.7,242.17,242.13,4.18991888]
["bitfinex","SOLUSD",1757860951959,4.18804901,242.16,242.13,4.18998746]
["bitfinex","SOLUSD",1757860952284,26.0,242.2,242.13,0.06]
["bitfinex","SOLUSD",1757860952285,4.18804901,242.14,242.13,0.06]
["bitfinex","SOLUSD",1757860952951,4.12950115,242.16,242.13,0.06]
["bitfinex","SOLUSD",1757860953160,4.18804901,242.16,242.13,0.06]
["bitfinex","SOLUSD",1757860954177,0.7,242.15,242.13,0.06]
["bitfinex","SOLUSD",1757860954346,13.59559401,242.13,242.12,5.93128322]
["bitfinex","SOLUSD",1757860954546,13.59559401,242.13,241.91,20.66872048]
["bitfinex","SOLUSD",1757860954547,17.78364302,242.13,241.96,0.72]
["bitfinex","SOLUSD",1757860954770,17.78364302,242.04,241.91,3.2467447]
["bitfinex","SOLUSD",1757860954973,4.18804901,242.04,241.91,3.9667447]
["bitfinex","SOLUSD",1757860955154,4.18804901,242.04,241.91,3.2467447]
["bitfinex","SOLUSD",1757860955357,44.42804901,242.04,241.93,0.72]
["bitfinex","SOLUSD",1757860955553,44.38804901,242.04,241.93,0.72]
["bitfinex","SOLUSD",1757860955871,44.38804901,242.04,241.81,20.0]
["bitfinex","SOLUSD",1757860956054,40.2,242.04,241.97,4.85261755]
["bitfinex","SOLUSD",1757860956261,44.38804901,242.04,241.93,0.72]
["bitfinex","SOLUSD",1757860956971,4.18804901,242.04,241.97,0.72]
["bitfinex","SOLUSD",1757860957147,26.0,242.07,241.95,0.72]
["bitfinex","SOLUSD",1757860957349,4.18804901,242.04,241.99,4.13236653]
["bitfinex","SOLUSD",1757860957562,4.18804901,242.04,241.87,13.59559401]
["bitfinex","SOLUSD",1757860957563,4.18804901,242.04,241.89,26.0]
["bitfinex","SOLUSD",1757860957770,4.18804901,242.04,242.0,0.78]
["bitfinex","SOLUSD",1757860957971,40.2,242.07,242.0,0.78]
["bitfinex","SOLUSD",1757860958157,4.18804901,242.04,242.0,0.06]
["bitfinex","SOLUSD",1757860958551,40.2,242.07,242.0,0.06]
["bitfinex","SOLUSD",1757860958748,4.18804901,242.04,242.0,0.06]
["bitfinex","SOLUSD",1757860959162,8.31959751,242.04,242.0,0.06]
["bitfinex","SOLUSD",1757860959476,4.18804901,242.04,242.0,0.06]
["bitfinex","SOLUSD",1757860959853,43.08929151,242.04,242.0,0.06]
["bitfinex","SOLUSD",1757860960255,2.86929151,242.04,242.0,0.06]
["bitfinex","SOLUSD",1757860960570,4.13114316,242.07,242.0,0.06]
["bitfinex","SOLUSD",1757860960747,2.86929151,242.04,242.01,4.13201229]
["bitfinex","SOLUSD",1757860960950,2.86929151,242.04,242.03,0.78]
["bitfinex","SOLUSD",1757860961251,40.22,242.05,242.03,4.91162396]
["bitfinex","SOLUSD",1757860961565,16.46488552,242.04,242.03,0.06]
["bitfinex","SOLUSD",1757860961958,30.13140693,242.05,242.03,0.06]
["bitfinex","SOLUSD",1757860962156,43.08929151,242.04,242.03,0.06]
["bitfinex","SOLUSD",1757860962780,2.86929151,242.04,242.03,0.06]
["bitfinex","SOLUSD",1757860962956,43.08929151,242.04,242.03,0.06]
["bitfinex","SOLUSD",1757860963282,40.64944294,242.14,242.03,0.06]
["bitfinex","SOLUSD",1757860963283,4.12916012,242.18,242.03,4.91165195]
["bitfinex","SOLUSD",1757860963581,38.33520577,242.31,242.03,4.91165195]
["bitfinex","SOLUSD",1757860963582,43.08929151,242.17,242.04,0.72]
["bitfinex","SOLUSD",1757860963780,2.86929151,242.15,242.04,0.72]
["bitfinex","SOLUSD",1757860963977,40.22,242.14,242.04,0.72]
["bitfinex","SOLUSD",1757860964359,2.86929151,242.17,242.04,0.72]
["bitfinex","SOLUSD",1757860964563,0.03,242.16,242.05,13.59559401]
["bitfinex","SOLUSD",1757860964760,0.03,242.16,242.06,0.72]
["bitfinex","SOLUSD",1757860964977,2.86929151,242.1,242.06,0.72]
["bitfinex","SOLUSD",1757860965652,2.86929151,242.1,242.07,0.72]
["bitfinex","SOLUSD",1757860965851,2.86929151,242.1,242.05,4.13133682]
["bitfinex","SOLUSD",1757860966075,43.08929151,242.12,242.08,0.72]
["bitfinex","SOLUSD",1757860966268,43.08929151,242.12,242.09,0.72]
["bitfinex","SOLUSD",1757860966581,0.03,242.16,242.06,0.72]
["bitfinex","SOLUSD",1757860966582,43.08929151,242.13,242.06,0.72]
["bitfinex","SOLUSD",1757860966980,2.86929151,242.13,242.06,0.72]
["bitfinex","SOLUSD",1757860967281,40.25,242.16,242.07,14.45862766]
["bitfinex","SOLUSD",1757860967460,2.86929151,242.14,242.08,0.72]
["bitfinex","SOLUSD",1757860968360,2.86929151,242.15,242.08,0.72]
["bitfinex","SOLUSD",1757860968566,0.03,242.16,242.08,0.72]
["bitfinex","SOLUSD",1757860969166,0.03,242.16,242.09,14.45743318]
["bitfinex","SOLUSD",1757860969367,0.03,242.16,242.1,0.72]
["bitfinex","SOLUSD",1757860970164,0.03,242.16,242.12,26.0]
["bitfinex","SOLUSD",1757860970679,0.03,242.16,242.13,0.72]
["bitfinex","SOLUSD",1757860971069,0.03,242.16,242.14,0.72]
["bitfinex","SOLUSD",1757860971468,0.03,242.16,242.09,10.32673799]
["bitfinex","SOLUSD",1757860971469,0.03,242.16,242.13,4.1298861]
["bitfinex","SOLUSD",1757860971783,0.03,242.16,242.13,4.8498861]
["bitfinex","SOLUSD",1757860971995,0.03,242.16,242.14,0.72]
["bitfinex","SOLUSD",1757860972500,0.03,242.16,242.15,0.72]
["bitfinex","SOLUSD",1757860972864,0.03,242.16,242.13,4.12990244]
["bitfinex","SOLUSD",1757860973086,0.03,242.16,242.14,0.72]
["bitfinex","SOLUSD",1757860973288,0.03,242.16,242.15,4.12967169]
["bitfinex","SOLUSD",1757860973595,0.03,242.16,242.15,4.81967169]
["bitfinex","SOLUSD",1757860973764,0.03,242.19,242.15,4.81967169]
["bitfinex","SOLUSD",1757860973964,0.03,242.19,242.16,0.69]
["bitfinex","SOLUSD",1757860974390,0.03,242.19,242.17,0.69]
["bitfinex","SOLUSD",1757860974784,0.03,242.19,242.18,0.69]
["bitfinex","SOLUSD",1757860974980,0.03,242.19,242.17,79.3]
["bitfinex","SOLUSD",1757860975291,2.86929151,242.18,242.17,79.3]
["bitfinex","SOLUSD",1757860975464,0.03,242.19,242.17,79.99]
["bitfinex","SOLUSD",1757860975664,0.03,242.19,242.18,0.69]
["bitfinex","SOLUSD",1757860976162,0.03,242.19,242.17,79.3]
["bitfinex","SOLUSD",1757860976384,0.03,242.19,242.17,83.42929686]
["bitfinex","SOLUSD",1757860976572,0.03,242.19,242.18,0.69]
["bitfinex","SOLUSD",1757860977274,0.03,242.19,242.17,83.42929686]
["bitfinex","SOLUSD",1757860977488,0.03,242.19,242.18,0.69]
["bitfinex","SOLUSD",1757860977698,0.03,242.19,242.17,79.3]
["bitfinex","SOLUSD",1757860977871,0.03,242.19,242.14,83.42971948]
["bitfinex","SOLUSD",1757860978491,0.03,242.19,242.11,10.32586252]
["bitfinex","SOLUSD",1757860978492,2.86929151,242.16,242.12,4.13009275]
["bitfinex","SOLUSD",1757860978679,2.86929151,242.14,242.12,4.13009275]
["bitfinex","SOLUSD",1757860978878,2.86929151,242.14,242.1,4.13048738]
["bitfinex","SOLUSD",1757860979080,2.86929151,242.12,242.1,4.13048738]
["bitfinex","SOLUSD",1757860979275,2.86929151,242.12,242.08,4.13086582]
["bitfinex","SOLUSD",1757860979597,2.86929151,242.12,242.09,0.69]
["bitfinex","SOLUSD",1757860979897,0.03,242.19,242.08,4.13086582]
["bitfinex","SOLUSD",1757860979898,2.86929151,242.14,242.1,0.69]
["bitfinex","SOLUSD",1757860980072,2.86929151,242.14,242.11,0.69]
["bitfinex","SOLUSD",1757860980478,2.86929151,242.16,242.08,14.45803039]
["bitfinex","SOLUSD",1757860980686,0.03,242.19,242.09,0.69]
["bitfinex","SOLUSD",1757860980886,2.86929151,242.16,242.09,0.69]
["bitfinex","SOLUSD",1757860981267,2.86929151,242.16,242.05,4.13137781]
["bitfinex","SOLUSD",1757860981268,2.86929151,242.11,242.05,4.13137781]
["bitfinex","SOLUSD",1757860981469,2.86929151,242.09,242.05,4.13137781]
["bitfinex","SOLUSD",1757860981674,2.86929151,242.07,242.03,4.1916897]
["bitfinex","SOLUSD",1757860981894,2.86929151,242.07,242.03,0.06]
["bitfinex","SOLUSD",1757860982101,2.86929151,242.05,242.03,0.06]
["bitfinex","SOLUSD",1757860982400,2.86929151,242.07,242.03,0.75]
["bitfinex","SOLUSD",1757860982882,40.16,242.12,242.03,0.75]
["bitfinex","SOLUSD",1757860982883,2.86929151,242.05,242.03,0.06]
["bitfinex","SOLUSD",1757860983289,2.86929151,242.04,242.03,0.06]
["bitfinex","SOLUSD",1757860983672,2.86929151,242.06,242.05,0.06]
["bitfinex","SOLUSD",1757860984493,40.16,242.09,242.05,0.06]
["bitfinex","SOLUSD",1757860984700,2.86929151,242.06,242.05,0.06]
["bitfinex","SOLUSD",1757860985683,44.29072864,242.09,242.05,0.06]
["bitfinex","SOLUSD",1757860985892,0.03,242.11,242.05,0.06]
["bitfinex","SOLUSD",1757860985893,4.15989427,242.14,242.05,4.88132171]
["bitfinex","SOLUSD",1757860986096,2.86929151,242.09,242.05,4.88132171]
["bitfinex","SOLUSD",1757860986292,2.86929151,242.09,242.06,0.69]
["bitfinex","SOLUSD",1757860986493,0.03,242.14,242.07,0.69]
["bitfinex","SOLUSD",1757860986708,2.86929151,242.13,242.07,0.69]
["bitfinex","SOLUSD",1757860986897,2.86929151,242.11,242.07,0.69]
["bitfinex","SOLUSD",1757860987214,2.86929151,242.09,242.05,0.06]
["bitfinex","SOLUSD",1757860987379,2.86929151,242.06,242.05,0.06]
["bitfinex","SOLUSD",1757860987578,4.13063998,242.1,242.05,0.06]
["bitfinex","SOLUSD",1757860987800,2.86929151,242.06,242.05,0.06]
["bitfinex","SOLUSD",1757860988000,0.03,242.11,242.05,0.06]
["bitfinex","SOLUSD",1757860988198,2.86929151,242.06,242.05,0.06]
["bitfinex","SOLUSD",1757860989400,2.89929151,242.06,242.05,0.06]
["bitfinex","SOLUSD",1757860989616,7.03049864,242.06,242.05,0.06]
["bitfinex","SOLUSD",1757860990591,13.59559401,242.05,242.03,0.06]
["bitfinex","SOLUSD",1757860990823,2.86929151,242.04,241.79,4.13582033]
["bitfinex","SOLUSD",1757860990992,26.0,242.02,241.88,0.69]
["bitfinex","SOLUSD",1757860991196,40.14,242.01,241.88,0.69]
["bitfinex","SOLUSD",1757860991512,2.86929151,241.92,241.88,0.69]
["bitfinex","SOLUSD",1757860991806,14.46280991,242.0,241.8,4.82554497]
["bitfinex","SOLUSD",1757860991807,2.86929151,241.9,241.8,4.82554497]
["bitfinex","SOLUSD",1757860992103,40.14,241.89,241.83,0.69]
["bitfinex","SOLUSD",1757860992306,2.86929151,241.9,241.83,0.69]
["bitfinex","SOLUSD",1757860992518,2.86929151,241.88,241.83,0.69]
["bitfinex","SOLUSD",1757860992693,2.86929151,241.86,241.8,4.13554497]
["bitfinex","SOLUSD",1757860992894,40.12,241.91,241.81,0.69]
["bitfinex","SOLUSD",1757860993206,2.86929151,241.86,241.8,0.69]
["bitfinex","SOLUSD",1757860993589,2.86929151,241.82,241.78,1.0]
["bitfinex","SOLUSD",1757860993803,2.86929151,241.82,241.78,5.82589473]
["bitfinex","SOLUSD",1757860994102,26.0,241.94,241.78,5.82589473]
["bitfinex","SOLUSD",1757860994103,26.0,241.9,241.79,0.69]
["bitfinex","SOLUSD",1757860994306,2.86929151,241.88,241.79,0.69]
["bitfinex","SOLUSD",1757860995516,2.86929151,241.83,241.79,0.69]
["bitfinex","SOLUSD",1757860995696,2.86929151,241.83,241.78,1.0]
["bitfinex","SOLUSD",1757860995905,2.86929151,241.83,241.79,4.82575722]
["bitfinex","SOLUSD",1757860996211,2.86929151,241.83,241.79,4.13575722]
["bitfinex","SOLUSD",1757860996387,2.86929151,241.83,241.78,1.0]
["bitfinex","SOLUSD",1757860996584,40.12,241.86,241.79,0.69]
["bitfinex","SOLUSD",1757860996785,2.86929151,241.85,241.79,0.69]
["bitfinex","SOLUSD",1757860997591,2.86929151,241.83,241.79,4.13576495]
["bitfinex","SOLUSD",1757860997799,44.25448187,241.87,241.79,4.13576495]
["bitfinex","SOLUSD",1757860997993,44.25448187,241.87,241.78,1.0]
["bitfinex","SOLUSD",1757860997994,2.86929151,241.81,241.78,1.0]
["bitfinex","SOLUSD",1757860998196,44.25448187,241.87,241.78,1.0]
["bitfinex","SOLUSD",1757860998408,2.86929151,241.8,241.78,1.0]
["bitfinex","SOLUSD",1757860999224,2.86929151,241.79,241.78,1.0]
["bitfinex","SOLUSD",1757860999594,42.98929151,241.83,241.78,1.69]
["bitfinex","SOLUSD",1757860999801,42.98929151,241.83,241.79,4.13582033]
["bitfinex","SOLUSD",1757861000113,2.86929151,241.83,241.79,14.47537117]
["bitfinex","SOLUSD",1757861000323,2.86929151,241.85,241.8,0.69]
["bitfinex","SOLUSD",1757861000524,2.86929151,241.83,241.79,4.13582033]
["bitfinex","SOLUSD",1757861000809,0.03,241.88,241.79,15.16537117]
["bitfinex","SOLUSD",1757861001021,26.0,241.92,241.8,0.69]
["bitfinex","SOLUSD",1757861001022,40.1,241.87,241.8,0.69]
["bitfinex","SOLUSD",1757861001205,2.86929151,241.86,241.8,0.69]
["bitfinex","SOLUSD",1757861001595,2.86929151,241.86,241.81,14.47417393]
["bitfinex","SOLUSD",1757861001789,42.96929151,241.88,241.82,0.69]
["bitfinex","SOLUSD",1757861002112,2.86929151,241.86,241.81,14.47417393]
["bitfinex","SOLUSD",1757861002304,2.86929151,241.84,241.81,4.13547826]
["bitfinex","SOLUSD",1757861002893,2.86929151,241.82,241.79,4.13576295]
["bitfinex","SOLUSD",1757861003323,2.86929151,241.8,241.78,1.06]
["bitfinex","SOLUSD",1757861003702,2.86929151,241.8,241.78,5.19586771]
["bitfinex","SOLUSD",1757861004119,13.62559401,241.9,241.79,0.69]
["bitfinex","SOLUSD",1757861004294,2.86929151,241.81,241.79,0.69]
["bitfinex","SOLUSD",1757861004619,2.86929151,241.83,241.79,0.69]
["bitfinex","SOLUSD",1757861004819,2.86929151,241.83,241.8,0.69]
["bitfinex","SOLUSD",1757861005014,26.03,241.9,241.8,0.69]
["bitfinex","SOLUSD",1757861005215,2.86929151,241.83,241.78,15.5358462]
["bitfinex","SOLUSD",1757861005408,2.86929151,241.83,241.79,0.69]
["bitfinex","SOLUSD",1757861005608,40.08,241.85,241.8,0.69]
["bitfinex","SOLUSD",1757861005801,2.86929151,241.84,241.81,14.47417393]
["bitfinex","SOLUSD",1757861006003,0.03,241.83,241.79,4.13568882]
["bitfinex","SOLUSD",1757861006214,2.86929151,241.81,241.79,4.82568882]
["bitfinex","SOLUSD",1757861006424,40.08,241.85,241.79,14.47523966]
["bitfinex","SOLUSD",1757861006621,2.86929151,241.81,241.79,4.13568882]
["bitfinex","SOLUSD",1757861007126,40.08,241.85,241.78,5.19593495]
["bitfinex","SOLUSD",1757861007423,2.86929151,241.79,241.78,1.06]
["bitfinex","SOLUSD",1757861008110,42.92929151,241.79,241.78,1.06]
["bitfinex","SOLUSD",1757861008919,0.03,241.85,241.79,4.13582033]
["bitfinex","SOLUSD",1757861009245,40.06,241.84,241.78,1.06]
["bitfinex","SOLUSD",1757861009423,2.86929151,241.8,241.78,1.06]
["bitfinex","SOLUSD",1757861010123,2.86929151,241.8,241.78,5.19598036]
["bitfinex","SOLUSD",1757861010323,0.03,241.87,241.78,5.19598036]
["bitfinex","SOLUSD",1757861010527,2.86929151,241.82,241.78,15.53595885]
["bitfinex","SOLUSD",1757861010827,40.06,241.86,241.79,0.69]
["bitfinex","SOLUSD",1757861011126,40.04,241.86,241.79,0.69]
["bitfinex","SOLUSD",1757861011423,2.86929151,241.83,241.78,15.53595885]
["bitfinex","SOLUSD",1757861011622,2.86929151,241.81,241.78,5.19598036]
["bitfinex","SOLUSD",1757861011807,2.86929151,241.81,241.78,5.88598036]
["bitfinex","SOLUSD",1757861012008,2.86929151,241.79,241.78,5.19598036]
["bitfinex","SOLUSD",1757861012208,2.86929151,241.79,241.78,1.06]
["bitfinex","SOLUSD",1757861012508,42.90929151,241.79,241.78,1.06]
["bitfinex","SOLUSD",1757861012719,42.90929151,241.8,241.78,1.06]
["bitfinex","SOLUSD",1757861013025,42.90929151,241.8,241.79,4.13582033]
["bitfinex","SOLUSD",1757861013215,42.90929151,241.8,241.78,1.06]
["bitfinex","SOLUSD",1757861013413,42.90929151,241.8,241.78,5.19589623]
["bitfinex","SOLUSD",1757861013603,0.03,241.9,241.78,5.88589623]
["bitfinex","SOLUSD",1757861013798,2.86929151,241.81,241.78,1.06]
["bitfinex","SOLUSD",1757861014002,2.86929151,241.79,241.78,1.06]
["bitfinex","SOLUSD",1757861014205,42.88929151,241.79,241.78,1.06]
["bitfinex","SOLUSD",1757861015802,40.02,241.79,241.78,1.06]
["bitfinex","SOLUSD",1757861016003,42.88929151,241.79,241.78,1.06]
["bitfinex","SOLUSD",1757861016208,2.86929151,241.8,241.79,4.13582033]
["bitfinex","SOLUSD",1757861016408,40.02,241.8,241.79,4.82582033]
["bitfinex","SOLUSD",1757861016603,26.0,241.89,241.79,15.16537117]
["bitfinex","SOLUSD",1757861016840,0.03,241.94,241.8,0.69]
["bitfinex","SOLUSD",1757861017008,2.86929151,241.86,241.8,0.69]
["bitfinex","SOLUSD",1757861017200,40.0,241.85,241.8,0.69]
["bitfinex","SOLUSD",1757861017405,2.86929151,241.84,241.8,0.69]
["bitfinex","SOLUSD",1757861017605,42.86929151,241.84,241.81,0.69]
["bitfinex","SOLUSD",1757861017825,42.86929151,241.84,241.82,0.69]
["bitfinex","SOLUSD",1757861018030,2.86929151,241.84,241.83,4.13513625]
["bitfinex","SOLUSD",1757861018232,42.86929151,241.84,241.83,4.13513625]
["bitfinex","SOLUSD",1757861018434,42.86929151,241.84,241.78,1.06]
["bitfinex","SOLUSD",1757861018435,42.86929151,241.84,241.78,5.19593808]
["bitfinex","SOLUSD",1757861018615,2.86929151,241.82,241.78,15.53591657]
["bitfinex","SOLUSD",1757861018808,40.0,241.83,241.78,1.06]
["bitfinex","SOLUSD",1757861019130,2.86929151,241.79,241.78,5.19598316]
["bitfinex","SOLUSD",1757861019430,40.0,241.8,241.78,5.88598316]
["bitfinex","SOLUSD",1757861019612,40.0,241.8,241.78,5.19598316]
["bitfinex","SOLUSD",1757861019823,40.0,241.8,241.78,16.22596165]
["bitfinex","SOLUSD",1757861020153,10.25439242,241.99,241.8,13.59559401]
["bitfinex","SOLUSD",1757861020308,0.66,242.16,242.05,26.0]
["bitfinex","SOLUSD",1757861020617,2.15542251,242.22,242.06,26.0]
["bitfinex","SOLUSD",1757861020815,0.66,242.2,242.06,26.0]
["bitfinex","SOLUSD",1757861021538,0.66,242.2,242.07,0.41310364]
["bitfinex","SOLUSD",1757861021712,0.66,242.2,242.08,13.59559401]
["bitfinex","SOLUSD",1757861022036,0.66,242.27,242.15,26.0]
["bitfinex","SOLUSD",1757861022331,0.2,242.28,242.18,26.0]
["bitfinex","SOLUSD",1757861022708,0.2,242.28,242.12,35.10655873]
["bitfinex","SOLUSD",1757861022709,0.66,242.27,242.12,35.10655873]
["bitfinex","SOLUSD",1757861022909,4.39651167,242.28,242.16,26.0]
["bitfinex","SOLUSD",1757861022910,0.66,242.24,242.16,26.0]
["bitfinex","SOLUSD",1757861023205,0.03,242.17,242.12,35.10655873]
["bitfinex","SOLUSD",1757861023422,0.03,242.17,242.15,26.0]
["bitfinex","SOLUSD",1757861024319,0.03,242.17,242.1,13.59559401]
["bitfinex","SOLUSD",1757861024522,0.03,242.17,242.13,26.0]
["bitfinex","SOLUSD",1757861026133,0.03,242.17,242.13,30.13000056]
["bitfinex","SOLUSD",1757861027616,0.03,242.17,242.14,26.0]
["bitfinex","SOLUSD",1757861028018,0.03,242.17,242.16,26.0]
["bitfinex","SOLUSD",1757861028447,0.03,242.17,242.16,39.59559401]
["bitfinex","SOLUSD",1757861029020,0.03,242.17,242.13,53.47559401]
["bitfinex","SOLUSD",1757861029236,0.03,242.17,242.16,26.0]
["bitfinex","SOLUSD",1757861030048,0.03,242.17,242.13,4.12990058]
["bitfinex","SOLUSD",1757861030049,0.03,242.17,242.13,26.0]
["bitfinex","SOLUSD",1757861030423,0.03,242.17,242.11,39.86]
["bitfinex","SOLUSD",1757861030727,0.03,242.17,242.11,13.59559401]
["bitfinex","SOLUSD",1757861030937,0.03,242.17,242.11,39.59559401]
["bitfinex","SOLUSD",1757861031517,0.03,242.17,242.12,4.13018338]
["bitfinex","SOLUSD",1757861032369,0.03,242.17,242.13,13.59559401]
["bitfinex","SOLUSD",1757861032862,0.03,242.17,242.16,26.0]
["bitfinex","SOLUSD",1757861033232,0.03,242.17,242.16,39.59559401]
["bitfinex","SOLUSD",1757861033625,0.03,242.17,242.16,43.72509516]
["bitfinex","SOLUSD",1757861034030,0.03,242.17,242.16,79.41559401]
["bitfinex","SOLUSD",1757861034227,0.03,242.17,242.16,39.59559401]
["bitfinex","SOLUSD",1757861035050,0.03,242.17,242.08,39.8]
["bitfinex","SOLUSD",1757861035253,0.03,242.17,242.12,26.0]
["bitfinex","SOLUSD",1757861036447,0.74,242.17,242.12,26.0]
["bitfinex","SOLUSD",1757861037351,0.71,242.16,242.04,0.02]
["bitfinex","SOLUSD",1757861037554,0.71,242.16,242.06,13.59559401]
["bitfinex","SOLUSD",1757861037749,4.83957026,242.16,242.09,26.0]
["bitfinex","SOLUSD",1757861038960,0.03,242.17,242.1,13.59559401]
["bitfinex","SOLUSD",1757861039629,0.03,242.17,242.13,30.13000135]
["bitfinex","SOLUSD",1757861040053,0.03,242.17,242.13,109.43000135]
["bitfinex","SOLUSD",1757861040252,0.03,242.17,242.13,105.3]
["bitfinex","SOLUSD",1757861040553,0.03,242.17,242.13,109.42997729]
["bitfinex","SOLUSD",1757861041343,0.03,242.17,242.16,26.0]
["bitfinex","SOLUSD",1757861041765,0.71,242.16,242.12,0.06]
["bitfinex","SOLUSD",1757861042066,0.03,242.17,242.12,4.19006752]
["bitfinex","SOLUSD",1757861042236,0.03,242.17,242.13,13.59559401]
["bitfinex","SOLUSD",1757861042559,0.03,242.17,242.16,26.0]
["bitfinex","SOLUSD",1757861042853,0.03,242.17,242.16,39.59559401]
["bitfinex","SOLUSD",1757861043067,0.03,242.17,242.16,39.61559401]
["bitfinex","SOLUSD",1757861043353,0.03,242.17,242.16,39.59559401]
["bitfinex","SOLUSD",1757861043861,0.03,242.17,242.16,79.31559401]
["bitfinex","SOLUSD",1757861044032,0.03,242.17,242.16,43.74509516]
["bitfinex","SOLUSD",1757861044359,0.03,242.17,242.16,83.44509516]
["bitfinex","SOLUSD",1757861044565,0.03,242.17,242.13,0.02]
["bitfinex","SOLUSD",1757861044733,0.03,242.17,242.16,26.0]
["bitfinex","SOLUSD",1757861045943,0.03,242.17,242.16,43.72509516]
["bitfinex","SOLUSD",1757861046957,0.03,242.17,242.16,43.74509516]
["bitfinex","SOLUSD",1757861047332,0.03,242.17,242.16,44.15804527]
["bitfinex","SOLUSD",1757861047537,1e-08,242.2,242.19,39.59559401]
["bitfinex","SOLUSD",1757861047748,0.71,242.35,242.24,13.59559401]
["bitfinex","SOLUSD",1757861047972,0.71,242.35,242.27,43.72322021]
["bitfinex","SOLUSD",1757861048259,0.92,242.28,242.23,39.68]
["bitfinex","SOLUSD",1757861048469,0.2,242.28,242.26,26.0]
["bitfinex","SOLUSD",1757861048765,0.72,242.27,242.22,26.0]
["bitfinex","SOLUSD",1757861049061,0.72,242.27,242.16,17.72503979]
["bitfinex","SOLUSD",1757861049252,0.2,242.28,242.19,26.0]
["bitfinex","SOLUSD",1757861049764,0.2,242.28,242.2,13.59559401]
["bitfinex","SOLUSD",1757861049964,0.2,242.28,242.24,4.12813738]
["bitfinex","SOLUSD",1757861050177,0.2,242.28,242.24,14.44848084]
["bitfinex","SOLUSD",1757861050842,0.2,242.28,242.24,54.10848084]
["bitfinex","SOLUSD",1757861051037,0.2,242.28,242.24,54.08848084]
["bitfinex","SOLUSD",1757861051238,0.2,242.28,242.24,14.44848084]
["bitfinex","SOLUSD",1757861051458,0.2,242.28,242.24,4.12813738]
["bitfinex","SOLUSD",1757861051655,0.72,242.27,242.21,4.12864869]
["bitfinex","SOLUSD",1757861052674,4.84765895,242.27,242.2,26.0]
["bitfinex","SOLUSD",1757861052875,4.84765895,242.27,242.17,13.59559401]
["bitfinex","SOLUSD",1757861052876,4.91651167,242.26,242.17,4.12923186]
["bitfinex","SOLUSD",1757861053044,4.19651167,242.25,242.17,4.12923186]
["bitfinex","SOLUSD",1757861053239,0.72,242.26,242.18,13.59559401]
["bitfinex","SOLUSD",1757861053652,0.72,242.26,242.17,30.12923186]
["bitfinex","SOLUSD",1757861053840,0.72,242.25,242.17,30.12923186]
["bitfinex","SOLUSD",1757861054059,4.84798256,242.25,242.18,30.12911972]
["bitfinex","SOLUSD",1757861054258,0.72,242.24,242.14,4.12971926]
["bitfinex","SOLUSD",1757861054458,0.72,242.23,242.14,4.12971926]
["bitfinex","SOLUSD",1757861054647,0.72,242.23,242.16,26.0]
["bitfinex","SOLUSD",1757861054846,0.72,242.24,242.16,26.0]
["bitfinex","SOLUSD",1757861055269,0.72,242.24,242.16,238.4]
["bitfinex","SOLUSD",1757861055963,0.72,242.23,242.17,4.12933063]
["bitfinex","SOLUSD",1757861057140,0.72,242.23,242.17,83.42933063]
["bitfinex","SOLUSD",1757861058570,0.2,242.28,242.21,26.0]
["bitfinex","SOLUSD",1757861058783,0.2,242.28,242.25,26.0]
["bitfinex","SOLUSD",1757861059088,0.2,242.28,242.26,4.12779658]
["bitfinex","SOLUSD",1757861060870,0.2,242.28,242.27,39.59559401]
["bitfinex","SOLUSD",1757861061468,0.2,242.28,242.27,39.61559401]
["bitfinex","SOLUSD",1757861061643,0.2,242.28,242.27,39.59559401]
["bitfinex","SOLUSD",1757861061849,0.2,242.28,242.27,39.61559401]
["bitfinex","SOLUSD",1757861062050,0.2,242.28,242.27,79.17559401]
["bitfinex","SOLUSD",1757861062367,0.2,242.28,242.27,79.15559401]
["bitfinex","SOLUSD",1757861062572,1e-08,242.28,242.27,79.15559401]
["bitfinex","SOLUSD",1757861063166,1e-08,242.28,242.27,39.61559401]
["bitfinex","SOLUSD",1757861063367,1e-08,242.28,242.27,79.15559401]
["bitfinex","SOLUSD",1757861063669,1e-08,242.28,242.27,39.61559401]
["bitfinex","SOLUSD",1757861063849,1e-08,242.28,242.27,39.59559401]
["bitfinex","SOLUSD",1757861064288,1e-08,242.28,242.27,13.59559401]
["bitfinex","SOLUSD",1757861065667,1e-08,242.28,242.27,26.0]
["bitfinex","SOLUSD",1757861065983,1e-08,242.28,242.24,23.91555428]
["bitfinex","SOLUSD",1757861065984,0.72000001,242.28,242.24,13.59559401]
["bitfinex","SOLUSD",1757861066178,0.72000001,242.28,242.27,26.0]
["bitfinex","SOLUSD",1757861066483,1e-08,242.28,242.27,26.0]
["bitfinex","SOLUSD",1757861066682,4.91651168,242.28,242.19,79.3]
["bitfinex","SOLUSD",1757861066976,1e-08,242.28,242.21,13.59559401]
["bitfinex","SOLUSD",1757861067181,1e-08,242.28,242.24,26.0]
["bitfinex","SOLUSD",1757861067369,1e-08,242.28,242.27,39.59559401]
["bitfinex","SOLUSD",1757861068857,0.72000001,242.28,242.27,30.1276262]
["bitfinex","SOLUSD",1757861069062,1e-08,242.28,242.27,30.1276262]
["bitfinex","SOLUSD",1757861071996,0.72000001,242.28,242.22,26.0]
["bitfinex","SOLUSD",1757861072283,0.72,242.27,242.22,26.0]
["bitfinex","SOLUSD",1757861072472,0.72,242.26,242.22,26.0]
["bitfinex","SOLUSD",1757861072861,1e-08,242.28,242.22,26.0]
["bitfinex","SOLUSD",1757861073281,0.72,242.27,242.23,4.1283078]
["bitfinex","SOLUSD",1757861074087,0.72,242.26,242.18,4.12912181]
["bitfinex","SOLUSD",1757861074394,1e-08,242.28,242.22,26.0]
["bitfinex","SOLUSD",1757861074596,1e-08,242.28,242.23,13.59559401]
["bitfinex","SOLUSD",1757861075069,0.72,242.27,242.24,26.0]
["bitfinex","SOLUSD",1757861075272,0.72,242.26,242.25,4.12796697]
["bitfinex","SOLUSD",1757861075579,0.72,242.26,242.21,26.0]
["bitfinex","SOLUSD",1757861075782,0.72,242.25,242.19,4.12898963]
["bitfinex","SOLUSD",1757861075977,0.72,242.24,242.19,4.12898963]
["bitfinex","SOLUSD",1757861076184,4.12750888,242.28,242.2,26.0]
["bitfinex","SOLUSD",1757861076185,0.72,242.23,242.2,26.0]
["bitfinex","SOLUSD",1757861076383,0.72,242.27,242.2,26.0]
["bitfinex","SOLUSD",1757861076581,0.72,242.27,242.21,13.59559401]
["bitfinex","SOLUSD",1757861076885,0.72,242.27,242.2,13.59559401]
["bitfinex","SOLUSD",1757861077303,0.72,242.27,242.21,14.45027042]
["bitfinex","SOLUSD",1757861077504,1e-08,242.28,242.21,40.45027042]
["bitfinex","SOLUSD",1757861077677,1e-08,242.28,242.25,26.0]
["bitfinex","SOLUSD",1757861078176,0.69000001,242.28,242.25,26.0]
["bitfinex","SOLUSD",1757861078376,1e-08,242.28,242.25,26.0]
["bitfinex","SOLUSD",1757861079496,1e-08,242.28,242.25,30.12781243]
["bitfinex","SOLUSD",1757861079896,1e-08,242.28,242.25,40.44772987]
["bitfinex","SOLUSD",1757861080084,1e-08,242.28,242.26,13.59559401]
["bitfinex","SOLUSD",1757861081602,1e-08,242.28,242.27,4.1276262]
["bitfinex","SOLUSD",1757861082497,0.69000001,242.28,242.26,4.127774]
["bitfinex","SOLUSD",1757861082679,1e-08,242.28,242.26,4.127774]
["bitfinex","SOLUSD",1757861083903,0.69,242.27,242.26,4.127774]
["bitfinex","SOLUSD",1757861084196,1e-08,242.28,242.26,4.127774]
["bitfinex","SOLUSD",1757861084696,0.69,242.27,242.23,39.59559401]
["bitfinex","SOLUSD",1757861084883,0.69,242.26,242.25,26.0]
["bitfinex","SOLUSD",1757861085084,0.69,242.26,242.23,13.59559401]
["bitfinex","SOLUSD",1757861085279,0.69,242.26,242.25,26.0]
["bitfinex","SOLUSD",1757861085788,0.69,242.26,242.25,30.12796697]
["bitfinex","SOLUSD",1757861085982,1e-08,242.28,242.25,30.12796697]
["bitfinex","SOLUSD",1757861086303,0.69,242.27,242.25,40.44788441]
["bitfinex","SOLUSD",1757861086490,6.98688259,242.32,242.25,26.0]
["bitfinex","SOLUSD",1757861086491,2.86010549,242.32,242.25,26.0]
["bitfinex","SOLUSD",1757861086676,2.86010549,242.32,242.26,4.12779658]
["bitfinex","SOLUSD",1757861087276,0.2,242.39,242.26,4.12779658]
["bitfinex","SOLUSD",1757861087580,2.86010549,242.32,242.26,4.12779658]
["bitfinex","SOLUSD",1757861088382,0.69,242.31,242.26,4.12779658]
["bitfinex","SOLUSD",1757861088590,0.69,242.3,242.26,4.12779658]
["bitfinex","SOLUSD",1757861089086,0.69,242.29,242.24,26.0]
["bitfinex","SOLUSD",1757861089577,0.69,242.29,242.24,40.44846998]
["bitfinex","SOLUSD",1757861090590,0.69,242.29,242.24,30.12812652]
["bitfinex","SOLUSD",1757861090987,0.69,242.28,242.24,26.0]
["bitfinex","SOLUSD",1757861091189,0.69,242.27,242.23,26.0]
["bitfinex","SOLUSD",1757861091393,3.55010549,242.26,242.22,4.12847363]
["bitfinex","SOLUSD",1757861091697,3.55010549,242.26,242.21,4.18864602]
["bitfinex","SOLUSD",1757861091902,0.69,242.25,242.21,4.18864602]
["bitfinex","SOLUSD",1757861093004,2.86010549,242.23,242.21,0.06]
["bitfinex","SOLUSD",1757861093205,3.51010549,242.24,242.21,0.06]
["bitfinex","SOLUSD",1757861093392,0.65,242.22,242.21,0.06]
["bitfinex","SOLUSD",1757861094417,0.65,242.27,242.21,4.18856537]
["bitfinex","SOLUSD",1757861094707,3.51010549,242.27,242.21,4.18856537]
["bitfinex","SOLUSD",1757861096608,0.65,242.26,242.21,4.18856537]
["bitfinex","SOLUSD",1757861096813,0.65,242.25,242.21,4.18856537]
["bitfinex","SOLUSD",1757861097305,0.65,242.3,242.22,14.28559401]
["bitfinex","SOLUSD",1757861097490,0.65,242.3,242.22,13.59559401]
["bitfinex","SOLUSD",1757861098199,3.51010549,242.3,242.21,14.5101871]
["bitfinex","SOLUSD",1757861099115,0.65,242.29,242.21,14.5101871]
["bitfinex","SOLUSD",1757861099599,2.86010549,242.31,242.21,15.2001871]
["bitfinex","SOLUSD",1757861099780,0.65,242.3,242.21,15.2001871]
["bitfinex","SOLUSD",1757861100293,0.03,242.32,242.26,13.59559401]
["bitfinex","SOLUSD",1757861100811,0.03,242.32,242.26,14.28559401]
["bitfinex","SOLUSD",1757861101184,0.03,242.32,242.25,26.0]
["bitfinex","SOLUSD",1757861101387,0.03,242.32,242.22,0.69]
["bitfinex","SOLUSD",1757861101690,0.03,242.32,242.25,13.59559401]
["bitfinex","SOLUSD",1757861101883,0.03,242.32,242.26,0.69]
["bitfinex","SOLUSD",1757861102421,0.03,242.32,242.28,13.59559401]
["bitfinex","SOLUSD",1757861102997,0.03,242.32,242.28,14.28559401]
["bitfinex","SOLUSD",1757861103219,0.03,242.32,242.29,0.69]
["bitfinex","SOLUSD",1757861103630,0.03,242.35,242.34,26.0]
["bitfinex","SOLUSD",1757861103928,0.03,242.35,242.34,40.27559401]
["bitfinex","SOLUSD",1757861104297,0.03,242.35,242.34,44.40202794]
["bitfinex","SOLUSD",1757861104598,0.03,242.35,242.34,44.81467133]
["bitfinex","SOLUSD",1757861105222,0.2,242.41,242.38,39.59559401]
["bitfinex","SOLUSD",1757861105519,1e-08,242.41,242.39,52.69559401]
["bitfinex","SOLUSD",1757861105725,1e-08,242.41,242.4,14.00813526]
["bitfinex","SOLUSD",1757861105911,1e-08,242.41,242.4,14.68813526]
["bitfinex","SOLUSD",1757861106221,1e-08,242.41,242.4,53.78813526]
["bitfinex","SOLUSD",1757861106428,1e-08,242.41,242.4,57.9135478]
["bitfinex","SOLUSD",1757861107113,1e-08,242.41,242.4,57.8935478]
["bitfinex","SOLUSD",1757861108122,1e-08,242.41,242.4,57.8735478]
["bitfinex","SOLUSD",1757861109221,1e-08,242.42,242.41,13.59559401]
["bitfinex","SOLUSD",1757861109409,1e-08,242.42,242.41,79.33559401]
["bitfinex","SOLUSD",1757861109610,1e-08,242.42,242.41,79.31559401]
["bitfinex","SOLUSD",1757861110321,1e-08,242.42,242.41,92.89559401]
["bitfinex","SOLUSD",1757861110516,1e-08,242.42,242.41,93.57559401]
["bitfinex","SOLUSD",1757861110921,1e-08,242.42,242.41,96.81166435]
["bitfinex","SOLUSD",1757861111227,1e-08,242.42,242.41,96.13166435]
["bitfinex","SOLUSD",1757861111421,1e-08,242.42,242.41,92.89559401]
["bitfinex","SOLUSD",1757861111902,1e-08,242.42,242.41,132.59559401]
["bitfinex","SOLUSD",1757861112324,1e-08,242.42,242.41,265.69559401]
["bitfinex","SOLUSD",1757861113626,1e-08,242.42,242.41,265.67559401]
["bitfinex","SOLUSD",1757861114119,1e-08,242.42,242.41,265.65559401]
["bitfinex","SOLUSD",1757861114433,0.92,242.57,242.46,26.0]
["bitfinex","SOLUSD",1757861114729,1e-08,242.49,242.47,52.98801616]
["bitfinex","SOLUSD",1757861114928,0.2,242.57,242.56,17.7182853]
["bitfinex","SOLUSD",1757861116328,0.2,242.57,242.55,4.12280281]
["bitfinex","SOLUSD",1757861116520,0.92,242.57,242.55,13.59559401]
["bitfinex","SOLUSD",1757861116718,0.72,242.56,242.54,26.0]
["bitfinex","SOLUSD",1757861116901,0.2,242.57,242.55,26.0]
["bitfinex","SOLUSD",1757861117528,0.92,242.57,242.54,30.12297796]
["bitfinex","SOLUSD",1757861117909,0.92,242.57,242.54,26.0]
["bitfinex","SOLUSD",1757861118107,0.92,242.57,242.55,26.0]
["bitfinex","SOLUSD",1757861118718,0.2,242.57,242.55,26.0]
["bitfinex","SOLUSD",1757861119029,3.58010549,242.56,242.48,13.59559401]
["bitfinex","SOLUSD",1757861119337,2.86010549,242.54,242.47,13.59559401]
["bitfinex","SOLUSD",1757861119507,0.72,242.53,242.48,79.3]
["bitfinex","SOLUSD",1757861119708,4.12275413,242.56,242.45,26.0]
["bitfinex","SOLUSD",1757861119709,3.58010549,242.52,242.45,26.0]
["bitfinex","SOLUSD",1757861120017,0.72,242.51,242.45,26.0]
["bitfinex","SOLUSD",1757861120336,0.72,242.56,242.53,26.0]
["bitfinex","SOLUSD",1757861120518,0.2,242.57,242.54,14.27559401]
["bitfinex","SOLUSD",1757861120715,0.2,242.57,242.56,39.59559401]
["bitfinex","SOLUSD",1757861121115,0.2,242.57,242.56,43.7182853]
["bitfinex","SOLUSD",1757861121611,1e-08,242.57,242.56,44.81055442]
["bitfinex","SOLUSD",1757861122129,1e-08,242.57,242.56,82.5982853]
["bitfinex","SOLUSD",1757861122435,1e-08,242.57,242.56,43.7182853]
["bitfinex","SOLUSD",1757861123031,1e-08,242.57,242.56,44.3982853]
["bitfinex","SOLUSD",1757861123532,1e-08,242.57,242.56,44.81055442]
["bitfinex","SOLUSD",1757861124536,1e-08,242.57,242.56,48.91437984]
["bitfinex","SOLUSD",1757861125219,1e-08,242.57,242.56,83.65055442]
["bitfinex","SOLUSD",1757861125420,1e-08,242.57,242.56,87.75437984]
["bitfinex","SOLUSD",1757861125615,1e-08,242.6,242.57,13.59559401]
["bitfinex","SOLUSD",1757861125836,1e-08,242.6,242.59,39.59559401]
["bitfinex","SOLUSD",1757861126032,1e-08,242.6,242.59,52.25475654]
["bitfinex","SOLUSD",1757861126212,1e-08,242.6,242.59,91.07475654]
["bitfinex","SOLUSD",1757861126531,0.72000001,242.6,242.59,4.10331792]
["bitfinex","SOLUSD",1757861127330,0.72000001,242.6,242.59,30.10331792]
["bitfinex","SOLUSD",1757861127536,1e-08,242.6,242.59,34.22549937]
["bitfinex","SOLUSD",1757861129209,1e-08,242.6,242.59,87.28109338]
["bitfinex","SOLUSD",1757861130139,1e-08,242.63,242.62,39.59559401]
["bitfinex","SOLUSD",1757861130644,1e-08,242.63,242.62,78.35559401]
["bitfinex","SOLUSD",1757861131736,0.72000001,242.63,242.62,4.12167175]
["bitfinex","SOLUSD",1757861131935,0.72000001,242.63,242.62,30.12167175]
["bitfinex","SOLUSD",1757861132317,0.72000001,242.63,242.62,26.0]
["bitfinex","SOLUSD",1757861132722,0.72000001,242.63,242.59,4.10331792]
["bitfinex","SOLUSD",1757861132940,0.72,242.62,242.59,4.10331792]
["bitfinex","SOLUSD",1757861133129,0.72,242.61,242.59,4.10331792]
["bitfinex","SOLUSD",1757861133327,3.58010549,242.6,242.59,3.38331792]
["bitfinex","SOLUSD",1757861133529,2.86010549,242.6,242.59,1.88331792]
["bitfinex","SOLUSD",1757861134744,13.59559401,242.56,242.49,0.06]
["bitfinex","SOLUSD",1757861134948,2.86010549,242.5,242.49,0.06]
["bitfinex","SOLUSD",1757861135246,2.86010549,242.52,242.49,0.06]
["bitfinex","SOLUSD",1757861135445,2.86010549,242.51,242.49,0.06]
["bitfinex","SOLUSD",1757861135637,6.98381683,242.5,242.49,0.06]
["bitfinex","SOLUSD",1757861136236,2.86010549,242.5,242.49,0.06]
["bitfinex","SOLUSD",1757861136947,26.0,242.57,242.49,4.18385352]
["bitfinex","SOLUSD",1757861137134,2.86010549,242.56,242.49,4.18385352]
["bitfinex","SOLUSD",1757861137725,2.86010549,242.54,242.49,0.06]
["bitfinex","SOLUSD",1757861138448,2.86010549,242.51,242.49,0.06]
["bitfinex","SOLUSD",1757861138658,2.86010549,242.5,242.49,0.06]
["bitfinex","SOLUSD",1757861139956,6.98381683,242.5,242.49,0.06]
["bitfinex","SOLUSD",1757861140137,2.86010549,242.5,242.49,0.06]
["bitfinex","SOLUSD",1757861141943,4.12340006,242.52,242.49,0.06]
["bitfinex","SOLUSD",1757861142147,2.86010549,242.5,242.49,0.06]
["bitfinex","SOLUSD",1757861142346,4.12167175,242.62,242.49,0.06]
["bitfinex","SOLUSD",1757861142643,2.86010549,242.55,242.49,4.18379726]
["bitfinex","SOLUSD",1757861142844,2.86010549,242.56,242.49,4.18379726]
["bitfinex","SOLUSD",1757861143253,4.12167175,242.62,242.5,0.7]
["bitfinex","SOLUSD",1757861143254,2.86010549,242.6,242.5,0.7]
["bitfinex","SOLUSD",1757861143759,1e-08,242.63,242.51,13.59559401]
["bitfinex","SOLUSD",1757861144078,6.98169904,242.63,242.52,14.43179943]
["bitfinex","SOLUSD",1757861144287,4.12159355,242.63,242.53,0.7]
["bitfinex","SOLUSD",1757861144568,2.86010549,242.62,242.53,0.7]
["bitfinex","SOLUSD",1757861144765,1e-08,242.63,242.53,0.7]
["bitfinex","SOLUSD",1757861144969,1e-08,242.63,242.54,13.59559401]
["bitfinex","SOLUSD",1757861145366,1e-08,242.63,242.55,0.7]
["bitfinex","SOLUSD",1757861145548,1e-08,242.63,242.55,80.0]
["bitfinex","SOLUSD",1757861145756,1e-08,242.63,242.56,13.59559401]
["bitfinex","SOLUSD",1757861145943,1e-08,242.63,242.57,14.42882466]
["bitfinex","SOLUSD",1757861146149,1e-08,242.63,242.58,13.59559401]
["bitfinex","SOLUSD",1757861146450,1e-08,242.63,242.58,14.29559401]
["bitfinex","SOLUSD",1757861146647,1e-08,242.63,242.59,0.7]
["bitfinex","SOLUSD",1757861147066,1e-08,242.63,242.6,0.7]
["bitfinex","SOLUSD",1757861147771,1e-08,242.63,242.61,0.7]
["bitfinex","SOLUSD",1757861148266,1e-08,242.63,242.61,4.82168502]
["bitfinex","SOLUSD",1757861148647,1e-08,242.63,242.61,4.12168502]
["bitfinex","SOLUSD",1757861148845,1e-08,242.63,242.62,0.7]
["bitfinex","SOLUSD",1757861149670,1e-08,242.63,242.59,4.8221098]
["bitfinex","SOLUSD",1757861149974,1e-08,242.63,242.59,4.8821098]
["bitfinex","SOLUSD",1757861150155,1e-08,242.63,242.6,4.82192709]
["bitfinex","SOLUSD",1757861150658,1e-08,242.63,242.61,0.7]
["bitfinex","SOLUSD",1757861151060,1e-08,242.63,242.62,0.7]
["bitfinex","SOLUSD",1757861151261,1e-08,242.63,242.62,80.0]
["bitfinex","SOLUSD",1757861151771,1e-08,242.63,242.62,14.29559401]
["bitfinex","SOLUSD",1757861152175,1e-08,242.63,242.62,18.41726576]
["bitfinex","SOLUSD",1757861152372,0.03,242.65,242.63,13.59559401]
["bitfinex","SOLUSD",1757861152572,0.03,242.65,242.63,14.29559401]
["bitfinex","SOLUSD",1757861152774,0.03,242.65,242.64,14.29559401]
["bitfinex","SOLUSD",1757861154389,0.03,242.65,242.64,18.41692602]
["bitfinex","SOLUSD",1757861155772,0.03,242.65,242.64,44.41692602]
["bitfinex","SOLUSD",1757861155969,0.03,242.65,242.64,295.27692602]
["bitfinex","SOLUSD",1757861156586,0.03,242.65,242.64,310.63771761]
["bitfinex","SOLUSD",1757861157186,0.03,242.65,242.64,272.17771761]
["bitfinex","SOLUSD",1757861157395,0.03,242.65,242.64,310.63771761]
["bitfinex","SOLUSD",1757861157603,0.03,242.65,242.64,284.63771761]
["bitfinex","SOLUSD",1757861158702,0.03,242.65,242.64,284.59771761]
["bitfinex","SOLUSD",1757861159381,0.03,242.66,242.64,284.59771761]
["bitfinex","SOLUSD",1757861159382,0.03,242.67,242.66,13.59559401]
["bitfinex","SOLUSD",1757861159594,4.21843114,242.82,242.7,13.59559401]
["bitfinex","SOLUSD",1757861159888,30.21843114,242.82,242.71,0.7]
["bitfinex","SOLUSD",1757861160089,4.18193611,242.81,242.71,0.7]
["bitfinex","SOLUSD",1757861160290,4.18193611,242.81,242.72,13.59559401]
["bitfinex","SOLUSD",1757861160459,0.1,242.82,242.72,13.59559401]
["bitfinex","SOLUSD",1757861160661,4.28193611,242.82,242.72,13.59559401]
["bitfinex","SOLUSD",1757861160890,4.28193611,242.82,242.73,4.11980389]
["bitfinex","SOLUSD",1757861161088,0.1,242.82,242.73,4.81980389]
["bitfinex","SOLUSD",1757861161273,8.40023455,242.82,242.73,4.81980389]
["bitfinex","SOLUSD",1757861161481,8.40023455,242.82,242.73,15.11931363]
["bitfinex","SOLUSD",1757861161482,4.28193611,242.82,242.73,15.11931363]
["bitfinex","SOLUSD",1757861161788,0.1,242.82,242.74,14.29559401]
["bitfinex","SOLUSD",1757861162086,0.1,242.82,242.74,40.29559401]
["bitfinex","SOLUSD",1757861163001,0.1,242.82,242.76,13.59559401]
["bitfinex","SOLUSD",1757861164292,0.1,242.82,242.76,14.29559401]
["bitfinex","SOLUSD",1757861164710,0.1,242.82,242.74,26.0]
["bitfinex","SOLUSD",1757861164991,4.11895543,242.78,242.72,4.1199186]
["bitfinex","SOLUSD",1757861165199,4.11895543,242.78,242.71,13.59559401]
["bitfinex","SOLUSD",1757861165707,4.18193611,242.75,242.67,0.7]
["bitfinex","SOLUSD",1757861165874,4.18193611,242.74,242.64,0.7]
["bitfinex","SOLUSD",1757861166197,14.41634401,242.78,242.64,0.7]
["bitfinex","SOLUSD",1757861166198,40.41634401,242.78,242.64,0.7]
["bitfinex","SOLUSD",1757861166380,4.18193611,242.69,242.6,0.7]
["bitfinex","SOLUSD",1757861166588,4.18193611,242.67,242.6,0.7]
["bitfinex","SOLUSD",1757861166779,26.0,242.75,242.6,4.82186396]
["bitfinex","SOLUSD",1757861167094,14.41634401,242.78,242.59,0.06]
["bitfinex","SOLUSD",1757861167095,30.11895543,242.78,242.63,39.59559401]
["bitfinex","SOLUSD",1757861167276,4.11895543,242.78,242.67,13.59559401]
["bitfinex","SOLUSD",1757861167471,4.11877934,242.8,242.68,0.7]
["bitfinex","SOLUSD",1757861167676,8.30071545,242.8,242.68,0.76]
["bitfinex","SOLUSD",1757861167880,4.18193611,242.78,242.68,0.76]
["bitfinex","SOLUSD",1757861168095,4.18193611,242.76,242.68,0.06]
["bitfinex","SOLUSD",1757861168281,4.18193611,242.75,242.68,0.06]
["bitfinex","SOLUSD",1757861168481,4.18193611,242.73,242.68,0.06]
["bitfinex","SOLUSD",1757861168689,4.18193611,242.72,242.68,0.06]
["bitfinex","SOLUSD",1757861169202,4.12014338,242.71,242.68,0.06]
["bitfinex","SOLUSD",1757861169434,4.18193611,242.76,242.68,0.77]
["bitfinex","SOLUSD",1757861169574,4.18193611,242.76,242.68,0.06]
["bitfinex","SOLUSD",1757861169776,44.59902366,242.77,242.68,4.18061129]
["bitfinex","SOLUSD",1757861170095,8.30121092,242.77,242.68,4.18061129]
["bitfinex","SOLUSD",1757861170477,4.18193611,242.73,242.68,0.06]
["bitfinex","SOLUSD",1757861170698,4.18193611,242.72,242.68,0.06]
["bitfinex","SOLUSD",1757861170895,4.18193611,242.71,242.68,0.06]
["bitfinex","SOLUSD",1757861171317,4.18193611,242.72,242.68,0.06]
["bitfinex","SOLUSD",1757861172496,4.18193611,242.71,242.68,0.06]
["bitfinex","SOLUSD",1757861172696,4.18193611,242.73,242.68,0.06]
["bitfinex","SOLUSD",1757861173230,4.11844652,242.81,242.69,0.71]
["bitfinex","SOLUSD",1757861173399,4.18193611,242.79,242.69,84.13044217]
["bitfinex","SOLUSD",1757861173599,14.41456282,242.81,242.69,83.42042007]
["bitfinex","SOLUSD",1757861173801,4.18193611,242.8,242.7,0.71]
["bitfinex","SOLUSD",1757861174446,0.1,242.82,242.7,0.71]
["bitfinex","SOLUSD",1757861174604,4.21834577,242.82,242.7,0.71]
["bitfinex","SOLUSD",1757861174814,4.18193611,242.8,242.7,0.71]
["bitfinex","SOLUSD",1757861175215,4.11895543,242.78,242.71,4.12014338]
["bitfinex","SOLUSD",1757861175602,8.30089154,242.78,242.7,0.71]
["bitfinex","SOLUSD",1757861175804,4.11895543,242.78,242.7,4.83027888]
["bitfinex","SOLUSD",1757861176712,4.18193611,242.81,242.71,0.71]
["bitfinex","SOLUSD",1757861177302,4.11861614,242.8,242.71,4.8300041]
["bitfinex","SOLUSD",1757861177530,4.18193611,242.79,242.71,4.1200041]
["bitfinex","SOLUSD",1757861177745,4.18193611,242.77,242.68,0.77]
["bitfinex","SOLUSD",1757861177907,4.18193611,242.75,242.68,0.06]
["bitfinex","SOLUSD",1757861178411,14.4151565,242.8,242.68,0.06]
["bitfinex","SOLUSD",1757861178730,4.18193611,242.75,242.68,0.06]
["bitfinex","SOLUSD",1757861179111,4.18193611,242.74,242.68,0.06]
["bitfinex","SOLUSD",1757861179322,4.11980389,242.73,242.68,0.06]
["bitfinex","SOLUSD",1757861179515,14.41531063,242.8,242.69,0.71]
["bitfinex","SOLUSD",1757861179829,4.11861614,242.8,242.7,13.59559401]
["bitfinex","SOLUSD",1757861180014,4.11861614,242.8,242.71,0.71]
["bitfinex","SOLUSD",1757861180828,4.11861614,242.8,242.72,4.11997363]
["bitfinex","SOLUSD",1757861181009,8.30055225,242.8,242.71,0.71]
["bitfinex","SOLUSD",1757861181404,4.11861614,242.8,242.71,4.83003059]
["bitfinex","SOLUSD",1757861181604,4.11861614,242.8,242.72,0.71]
["bitfinex","SOLUSD",1757861182519,4.11861614,242.8,242.7,79.3]
["bitfinex","SOLUSD",1757861182723,4.11861614,242.8,242.7,83.42026271]
["bitfinex","SOLUSD",1757861183027,4.18193611,242.78,242.7,80.01]
["bitfinex","SOLUSD",1757861183212,4.18193611,242.79,242.7,4.83027181]
["bitfinex","SOLUSD",1757861183415,30.18193611,242.81,242.7,4.12027181]
["bitfinex","SOLUSD",1757861183621,34.3004325,242.81,242.71,0.71]
["bitfinex","SOLUSD",1757861183824,4.11849639,242.81,242.71,0.71]
["bitfinex","SOLUSD",1757861184411,0.1,242.82,242.71,0.71]
["bitfinex","SOLUSD",1757861184816,4.21837165,242.82,242.72,4.11997363]
["bitfinex","SOLUSD",1757861185017,4.21837165,242.82,242.73,0.71]
["bitfinex","SOLUSD",1757861185336,0.1,242.82,242.73,80.01]
["bitfinex","SOLUSD",1757861185536,0.03,242.8,242.74,0.71]
["bitfinex","SOLUSD",1757861185715,0.03,242.8,242.74,80.01]
["bitfinex","SOLUSD",1757861186226,0.03,242.8,242.75,0.71]
["bitfinex","SOLUSD",1757861186433,0.03,242.8,242.75,80.01]
["bitfinex","SOLUSD",1757861186633,0.03,242.8,242.76,0.71]
["bitfinex","SOLUSD",1757861186837,0.03,242.8,242.77,4.11912509]
["bitfinex","SOLUSD",1757861187138,0.03,242.8,242.77,14.41693783]
["bitfinex","SOLUSD",1757861187343,0.03,242.8,242.78,0.71]
["bitfinex","SOLUSD",1757861187723,0.03,242.8,242.79,0.71]
["bitfinex","SOLUSD",1757861190343,0.03,242.8,242.78,4.11894491]
["bitfinex","SOLUSD",1757861190729,0.03,242.8,242.79,0.71]
["bitfinex","SOLUSD",1757861191920,0.03,242.8,242.75,26.0]
["bitfinex","SOLUSD",1757861192225,4.18193611,242.76,242.68,0.77]
["bitfinex","SOLUSD",1757861192746,4.18193611,242.74,242.68,0.06]
["bitfinex","SOLUSD",1757861193046,4.18193611,242.73,242.68,0.06]
["bitfinex","SOLUSD",1757861193219,4.18193611,242.78,242.69,0.71]
["bitfinex","SOLUSD",1757861193424,4.18193611,242.79,242.69,0.71]
["bitfinex","SOLUSD",1757861193857,4.14867025,242.8,242.69,0.71]
["bitfinex","SOLUSD",1757861193858,4.18193611,242.78,242.69,0.71]
["bitfinex","SOLUSD",1757861194022,14.44521061,242.8,242.69,0.71]
["bitfinex","SOLUSD",1757861194224,4.18193611,242.77,242.69,0.71]
["bitfinex","SOLUSD",1757861194440,4.18193611,242.75,242.68,26.06]
["bitfinex","SOLUSD",1757861194949,8.30141197,242.75,242.68,30.18060814]
["bitfinex","SOLUSD",1757861195142,4.18193611,242.74,242.68,0.06]
["bitfinex","SOLUSD",1757861195924,4.11947586,242.75,242.68,0.06]
["bitfinex","SOLUSD",1757861196154,4.18193611,242.74,242.68,0.06]
["bitfinex","SOLUSD",1757861196738,4.11947586,242.75,242.68,4.18060088]
["bitfinex","SOLUSD",1757861196971,4.18193611,242.73,242.68,79.36]
["bitfinex","SOLUSD",1757861197237,4.18193611,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757861198043,14.41813703,242.75,242.68,0.06]
["bitfinex","SOLUSD",1757861198044,4.18193611,242.74,242.68,0.06]
["bitfinex","SOLUSD",1757861198244,4.18193611,242.76,242.68,0.76]
["bitfinex","SOLUSD",1757861199037,8.30123088,242.76,242.68,4.88063973]
["bitfinex","SOLUSD",1757861199266,4.11929477,242.76,242.68,0.76]
["bitfinex","SOLUSD",1757861199545,4.18193611,242.74,242.68,0.06]
["bitfinex","SOLUSD",1757861199935,4.18193611,242.71,242.68,0.06]
["bitfinex","SOLUSD",1757861200139,4.18193611,242.72,242.68,0.06]
["bitfinex","SOLUSD",1757861200331,4.18193611,242.73,242.68,0.06]
["bitfinex","SOLUSD",1757861200850,4.18193611,242.75,242.68,0.76]
["bitfinex","SOLUSD",1757861201561,4.11963417,242.74,242.68,4.8806314]
["bitfinex","SOLUSD",1757861201851,4.11963417,242.74,242.68,0.06]
["bitfinex","SOLUSD",1757861202035,8.30157028,242.74,242.68,0.06]
["bitfinex","SOLUSD",1757861202436,4.18193611,242.71,242.68,0.06]
["bitfinex","SOLUSD",1757861202633,4.18193611,242.7,242.68,0.06]
["bitfinex","SOLUSD",1757861202836,14.41871961,242.74,242.68,0.06]
["bitfinex","SOLUSD",1757861203160,4.18193611,242.7,242.68,0.06]
["bitfinex","SOLUSD",1757861203529,4.12048292,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757861203735,8.30241903,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757861205532,3.36979093,242.76,242.68,0.76]
["bitfinex","SOLUSD",1757861205751,41.95895482,242.79,242.68,4.88055081]
["bitfinex","SOLUSD",1757861205933,2.88001095,242.8,242.69,0.7]
["bitfinex","SOLUSD",1757861206246,37.84,242.79,242.69,0.7]
["bitfinex","SOLUSD",1757861206451,2.85001095,242.77,242.68,0.06]
["bitfinex","SOLUSD",1757861206751,2.85001095,242.78,242.69,0.7]
["bitfinex","SOLUSD",1757861207055,37.84,242.78,242.69,0.7]
["bitfinex","SOLUSD",1757861207249,2.85001095,242.77,242.69,0.7]
["bitfinex","SOLUSD",1757861207430,2.85001095,242.76,242.68,0.06]
["bitfinex","SOLUSD",1757861207859,2.85001095,242.76,242.68,4.18059756]
["bitfinex","SOLUSD",1757861208158,0.03,242.8,242.69,0.7]
["bitfinex","SOLUSD",1757861208332,2.88001095,242.8,242.69,0.7]
["bitfinex","SOLUSD",1757861208658,40.67001095,242.79,242.69,0.7]
["bitfinex","SOLUSD",1757861209652,2.85001095,242.79,242.69,4.820391]
["bitfinex","SOLUSD",1757861209844,37.82,242.78,242.7,0.7]
["bitfinex","SOLUSD",1757861210050,0.03,242.8,242.7,0.7]
["bitfinex","SOLUSD",1757861210252,37.83,242.8,242.7,0.7]
["bitfinex","SOLUSD",1757861210560,41.94864264,242.8,242.7,0.7]
["bitfinex","SOLUSD",1757861212140,0.03,242.8,242.74,26.0]
["bitfinex","SOLUSD",1757861212354,0.03,242.8,242.75,0.7]
["bitfinex","SOLUSD",1757861214359,0.03,242.8,242.76,0.66]
["bitfinex","SOLUSD",1757861214658,0.03,242.8,242.74,26.0]
["bitfinex","SOLUSD",1757861214859,0.03,242.8,242.73,0.66]
["bitfinex","SOLUSD",1757861215064,2.88001095,242.8,242.7,30.7802084]
["bitfinex","SOLUSD",1757861215359,2.88001095,242.8,242.7,30.1202084]
["bitfinex","SOLUSD",1757861215544,2.88001095,242.8,242.71,0.66]
["bitfinex","SOLUSD",1757861215753,0.03,242.8,242.71,0.66]
["bitfinex","SOLUSD",1757861216273,4.11895543,242.78,242.71,4.78009548]
["bitfinex","SOLUSD",1757861216436,0.03,242.8,242.71,4.78009548]
["bitfinex","SOLUSD",1757861216437,4.14875882,242.8,242.71,4.12009548]
["bitfinex","SOLUSD",1757861216639,37.76,242.79,242.72,26.66]
["bitfinex","SOLUSD",1757861217063,0.03,242.8,242.72,26.66]
["bitfinex","SOLUSD",1757861217251,0.03,242.8,242.72,26.0]
["bitfinex","SOLUSD",1757861217558,37.79,242.8,242.73,0.66]
["bitfinex","SOLUSD",1757861218454,41.88866135,242.8,242.73,4.77966371]
["bitfinex","SOLUSD",1757861218654,41.88866135,242.8,242.73,0.66]
["bitfinex","SOLUSD",1757861218968,0.03,242.8,242.73,4.77970094]
["bitfinex","SOLUSD",1757861219263,41.88866425,242.8,242.73,4.77970094]
["bitfinex","SOLUSD",1757861219664,41.88866425,242.8,242.73,0.66]
["bitfinex","SOLUSD",1757861220047,0.03,242.8,242.73,0.66]
["bitfinex","SOLUSD",1757861220248,37.72,242.79,242.73,4.77967647]
["bitfinex","SOLUSD",1757861220864,0.03,242.8,242.74,0.66]
["bitfinex","SOLUSD",1757861222057,0.03,242.8,242.73,4.11967647]
["bitfinex","SOLUSD",1757861222238,37.72,242.81,242.74,0.66]
["bitfinex","SOLUSD",1757861222444,4.11861614,242.8,242.74,0.66]
["bitfinex","SOLUSD",1757861222641,4.11861614,242.8,242.71,26.66]
["bitfinex","SOLUSD",1757861223262,37.72,242.81,242.72,0.66]
["bitfinex","SOLUSD",1757861223466,41.83846586,242.81,242.72,0.66]
["bitfinex","SOLUSD",1757861223678,37.7,242.8,242.72,0.66]
["bitfinex","SOLUSD",1757861223847,2.85001095,242.82,242.72,0.66]
["bitfinex","SOLUSD",1757861224047,37.7,242.81,242.72,0.66]
["bitfinex","SOLUSD",1757861224576,4.11861614,242.8,242.73,4.11980389]
["bitfinex","SOLUSD",1757861224760,6.96862709,242.8,242.71,26.0]
["bitfinex","SOLUSD",1757861225069,2.85001095,242.78,242.71,79.3]
["bitfinex","SOLUSD",1757861225246,14.4151565,242.8,242.71,79.3]
["bitfinex","SOLUSD",1757861225446,2.85001095,242.78,242.71,79.3]
["bitfinex","SOLUSD",1757861225850,2.85001095,242.73,242.68,0.06]
["bitfinex","SOLUSD",1757861226073,40.53001095,242.72,242.68,0.06]
["bitfinex","SOLUSD",1757861226278,2.85001095,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757861227157,40.53001095,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757861228455,40.51001095,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757861228861,37.66,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757861229048,40.51001095,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757861230564,2.85001095,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757861230748,66.51001095,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757861231981,42.44560496,242.66,242.65,0.06]
["bitfinex","SOLUSD",1757861232278,42.44560496,242.66,242.65,1e-08]
["bitfinex","SOLUSD",1757861232660,46.56659729,242.66,242.65,1e-08]
["bitfinex","SOLUSD",1757861233366,84.20659729,242.66,242.65,1e-08]
["bitfinex","SOLUSD",1757861234453,13.59559401,242.65,242.63,1e-08]
["bitfinex","SOLUSD",1757861234650,6.97134296,242.64,242.63,1e-08]
["bitfinex","SOLUSD",1757861235150,26.0,242.61,242.59,1e-08]
["bitfinex","SOLUSD",1757861235371,30.870267,242.64,242.59,1e-08]
["bitfinex","SOLUSD",1757861235372,54.06560496,242.6,242.59,1e-08]
["bitfinex","SOLUSD",1757861235556,39.59559401,242.57,242.56,1e-08]
["bitfinex","SOLUSD",1757861235754,42.44560496,242.57,242.56,1e-08]
["bitfinex","SOLUSD",1757861235954,80.06560496,242.57,242.56,1e-08]
["bitfinex","SOLUSD",1757861236166,77.21559401,242.57,242.56,1e-08]
["bitfinex","SOLUSD",1757861236461,80.06560496,242.57,242.56,1e-08]
["bitfinex","SOLUSD",1757861236673,84.18812629,242.57,242.56,1e-08]
["bitfinex","SOLUSD",1757861237057,26.0,242.53,242.44,0.06]
["bitfinex","SOLUSD",1757861237390,2.85001095,242.5,242.44,0.06]
["bitfinex","SOLUSD",1757861237907,13.59559401,242.49,242.44,0.06]
["bitfinex","SOLUSD",1757861238191,16.44560496,242.47,242.44,0.06]
["bitfinex","SOLUSD",1757861238483,54.04560496,242.47,242.44,0.06]
["bitfinex","SOLUSD",1757861238680,58.16982651,242.47,242.44,0.06]
["bitfinex","SOLUSD",1757861239051,4.12400676,242.49,242.44,0.06]
["bitfinex","SOLUSD",1757861239267,26.0,242.49,242.46,0.78]
["bitfinex","SOLUSD",1757861239553,37.6,242.48,242.46,0.78]
["bitfinex","SOLUSD",1757861240067,2.85001095,242.49,242.46,0.78]
["bitfinex","SOLUSD",1757861240269,17.71871166,242.54,242.46,0.06]
["bitfinex","SOLUSD",1757861240583,2.85001095,242.56,242.47,0.72]
["bitfinex","SOLUSD",1757861240772,41.72309908,242.54,242.47,4.84417707]
["bitfinex","SOLUSD",1757861240951,41.72309908,242.54,242.48,0.72]
["bitfinex","SOLUSD",1757861241156,44.57311003,242.54,242.48,0.72]
["bitfinex","SOLUSD",1757861241364,2.85001095,242.54,242.48,0.72]
["bitfinex","SOLUSD",1757861241673,2.85001095,242.52,242.48,0.72]
["bitfinex","SOLUSD",1757861242282,37.6,242.53,242.49,0.72]
["bitfinex","SOLUSD",1757861242454,6.97309858,242.54,242.5,0.72]
["bitfinex","SOLUSD",1757861242660,37.58,242.53,242.5,0.72]
["bitfinex","SOLUSD",1757861242857,26.0,242.57,242.51,0.72]
["bitfinex","SOLUSD",1757861242858,2.85001095,242.56,242.51,0.72]
["bitfinex","SOLUSD",1757861243069,6.97280009,242.56,242.52,0.72]
["bitfinex","SOLUSD",1757861243378,6.97280009,242.56,242.53,0.72]
["bitfinex","SOLUSD",1757861243688,40.43001095,242.55,242.5,0.72]
["bitfinex","SOLUSD",1757861243864,2.85001095,242.54,242.47,79.3]
["bitfinex","SOLUSD",1757861244064,2.85001095,242.54,242.51,0.72]
["bitfinex","SOLUSD",1757861244889,2.85001095,242.54,242.47,79.3]
["bitfinex","SOLUSD",1757861244890,4.12320125,242.53,242.47,79.3]
["bitfinex","SOLUSD",1757861245062,2.85001095,242.52,242.47,80.02]
["bitfinex","SOLUSD",1757861245420,2.85001095,242.52,242.46,0.06]
["bitfinex","SOLUSD",1757861245421,2.85001095,242.5,242.46,0.06]
["bitfinex","SOLUSD",1757861245691,2.85001095,242.49,242.46,0.06]
["bitfinex","SOLUSD",1757861245985,37.58,242.51,242.46,0.78]
["bitfinex","SOLUSD",1757861245986,2.85001095,242.48,242.46,0.78]
["bitfinex","SOLUSD",1757861246188,37.56,242.47,242.46,0.78]
["bitfinex","SOLUSD",1757861246778,37.56,242.49,242.46,4.90429612]
["bitfinex","SOLUSD",1757861246986,37.56,242.49,242.47,0.72]
["bitfinex","SOLUSD",1757861247296,37.56,242.49,242.46,0.06]
["bitfinex","SOLUSD",1757861247458,40.41001095,242.49,242.46,0.06]
["bitfinex","SOLUSD",1757861247661,2.85001095,242.47,242.46,0.06]
["bitfinex","SOLUSD",1757861248271,28.85001095,242.47,242.46,0.06]
["bitfinex","SOLUSD",1757861248984,32.9742325,242.47,242.46,0.06]
["bitfinex","SOLUSD",1757861250661,70.5142325,242.47,242.46,0.06]
["bitfinex","SOLUSD",1757861250858,32.9742325,242.47,242.46,0.06]
["bitfinex","SOLUSD",1757861251088,2.85001095,242.49,242.46,0.78]
["bitfinex","SOLUSD",1757861251396,37.52,242.48,242.46,0.78]
["bitfinex","SOLUSD",1757861251689,37.52,242.47,242.46,0.06]
["bitfinex","SOLUSD",1757861251877,2.85001095,242.52,242.46,0.06]
["bitfinex","SOLUSD",1757861252077,37.52,242.51,242.46,0.78]
["bitfinex","SOLUSD",1757861252280,40.37001095,242.51,242.47,0.72]
["bitfinex","SOLUSD",1757861252487,2.85001095,242.51,242.48,0.72]
["bitfinex","SOLUSD",1757861252673,37.52,242.5,242.49,0.72]
["bitfinex","SOLUSD",1757861252992,37.52,242.5,242.46,0.78]
["bitfinex","SOLUSD",1757861253192,44.49388774,242.5,242.46,0.78]
["bitfinex","SOLUSD",1757861253384,2.85001095,242.47,242.46,0.06]
["bitfinex","SOLUSD",1757861254471,6.9742325,242.47,242.46,0.06]
["bitfinex","SOLUSD",1757861255668,40.33001095,242.47,242.46,0.06]
["bitfinex","SOLUSD",1757861255877,15.24661042,242.55,242.46,0.78]
["bitfinex","SOLUSD",1757861256191,2.85001095,242.53,242.46,0.78]
["bitfinex","SOLUSD",1757861256368,6.97338221,242.52,242.46,0.78]
["bitfinex","SOLUSD",1757861257084,4.12337126,242.52,242.46,0.78]
["bitfinex","SOLUSD",1757861257273,6.97338221,242.52,242.46,0.78]
["bitfinex","SOLUSD",1757861257668,2.85001095,242.51,242.46,0.78]
["bitfinex","SOLUSD",1757861257895,37.48,242.5,242.47,0.72]
["bitfinex","SOLUSD",1757861258075,37.48,242.5,242.48,0.72]
["bitfinex","SOLUSD",1757861258576,37.46,242.49,242.48,0.72]
["bitfinex","SOLUSD",1757861259091,40.31001095,242.49,242.46,0.06]
["bitfinex","SOLUSD",1757861259278,2.85001095,242.47,242.46,0.06]
["bitfinex","SOLUSD",1757861260600,6.9742325,242.47,242.46,0.06]
["bitfinex","SOLUSD",1757861260896,6.9742325,242.47,242.44,0.06]
["bitfinex","SOLUSD",1757861260897,13.59559401,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757861261190,45.29561591,242.44,242.29,0.72]
["bitfinex","SOLUSD",1757861261391,2.85001095,242.32,242.29,0.72]
["bitfinex","SOLUSD",1757861261588,37.44,242.31,242.3,0.72]
["bitfinex","SOLUSD",1757861261990,40.29001095,242.31,242.26,0.72]
["bitfinex","SOLUSD",1757861262191,2.85001095,242.29,242.27,0.72]
["bitfinex","SOLUSD",1757861262494,2.85001095,242.29,242.28,0.72]
["bitfinex","SOLUSD",1757861262899,2.85001095,242.31,242.28,0.72]
["bitfinex","SOLUSD",1757861263079,2.85001095,242.32,242.27,4.12761196]
["bitfinex","SOLUSD",1757861263280,37.42,242.31,242.29,0.72]
["bitfinex","SOLUSD",1757861263485,37.42,242.3,242.27,4.12761196]
["bitfinex","SOLUSD",1757861263792,30.12616661,242.36,242.27,4.12761196]
["bitfinex","SOLUSD",1757861263991,30.12616661,242.36,242.28,0.72]
["bitfinex","SOLUSD",1757861263992,2.85001095,242.32,242.28,0.72]
["bitfinex","SOLUSD",1757861264192,37.42,242.31,242.29,0.72]
["bitfinex","SOLUSD",1757861264518,26.0,242.36,242.3,0.72]
["bitfinex","SOLUSD",1757861264697,2.85001095,242.36,242.3,4.84710101]
["bitfinex","SOLUSD",1757861264877,37.4,242.35,242.31,0.72]
["bitfinex","SOLUSD",1757861265079,37.4,242.35,242.32,0.72]
["bitfinex","SOLUSD",1757861265288,37.4,242.35,242.33,0.72]
["bitfinex","SOLUSD",1757861265780,2.85001095,242.35,242.33,0.72]
["bitfinex","SOLUSD",1757861265988,37.4,242.34,242.33,0.72]
["bitfinex","SOLUSD",1757861266180,37.4,242.34,242.26,10.31921614]
["bitfinex","SOLUSD",1757861266181,40.25001095,242.34,242.26,79.3]
["bitfinex","SOLUSD",1757861266379,2.85001095,242.3,242.27,0.72]
["bitfinex","SOLUSD",1757861266581,40.25001095,242.29,242.27,0.72]
["bitfinex","SOLUSD",1757861266799,40.25001095,242.29,242.28,0.72]
["bitfinex","SOLUSD",1757861267295,40.25001095,242.29,242.25,0.72]
["bitfinex","SOLUSD",1757861267482,40.25001095,242.29,242.26,0.72]
["bitfinex","SOLUSD",1757861267802,41.59493293,242.29,242.27,0.72]
["bitfinex","SOLUSD",1757861268371,4.19493293,242.28,242.27,0.72]
["bitfinex","SOLUSD",1757861268700,4.19493293,242.31,242.28,0.72]
["bitfinex","SOLUSD",1757861268882,4.19493293,242.29,242.24,0.92]
["bitfinex","SOLUSD",1757861269091,4.19493293,242.29,242.25,0.72]
["bitfinex","SOLUSD",1757861269397,4.19493293,242.28,242.26,0.72]
["bitfinex","SOLUSD",1757861269608,4.19493293,242.27,242.24,0.2]
["bitfinex","SOLUSD",1757861269783,37.36,242.26,242.24,0.2]
["bitfinex","SOLUSD",1757861270097,37.36,242.26,242.24,0.92]
["bitfinex","SOLUSD",1757861270297,4.19493293,242.25,242.24,0.2]
["bitfinex","SOLUSD",1757861270693,8.3228999,242.25,242.24,0.2]
["bitfinex","SOLUSD",1757861271505,4.19493293,242.25,242.24,0.2]
["bitfinex","SOLUSD",1757861272171,41.55493293,242.25,242.24,0.2]
["bitfinex","SOLUSD",1757861272914,55.15052694,242.25,242.24,0.2]
["bitfinex","SOLUSD",1757861274413,59.34545987,242.25,242.24,0.2]
["bitfinex","SOLUSD",1757861274880,55.15052694,242.25,242.24,0.2]
["bitfinex","SOLUSD",1757861275412,59.34545987,242.25,242.24,1e-08]
["bitfinex","SOLUSD",1757861275792,55.11052694,242.25,242.24,1e-08]
["bitfinex","SOLUSD",1757861276495,67.48052694,242.25,242.24,1e-08]
["bitfinex","SOLUSD",1757861276698,55.11052694,242.25,242.24,1e-08]
["bitfinex","SOLUSD",1757861277410,4.12781452,242.26,242.24,1e-08]
["bitfinex","SOLUSD",1757861277708,67.49493293,242.25,242.24,1e-08]
["bitfinex","SOLUSD",1757861278128,30.19493293,242.25,242.24,1e-08]
["bitfinex","SOLUSD",1757861278495,41.49493293,242.25,242.24,1e-08]
["bitfinex","SOLUSD",1757861278694,45.6228999,242.25,242.24,1e-08]
["bitfinex","SOLUSD",1757861279312,4.19493293,242.25,242.24,0.69000001]
["bitfinex","SOLUSD",1757861279550,37.28,242.25,242.24,0.69000001]
["bitfinex","SOLUSD",1757861280025,4.19493293,242.26,242.24,0.69000001]
["bitfinex","SOLUSD",1757861280603,37.28,242.25,242.24,1e-08]
["bitfinex","SOLUSD",1757861280925,4.19493293,242.28,242.24,1e-08]
["bitfinex","SOLUSD",1757861281099,37.28,242.27,242.24,0.69000001]
["bitfinex","SOLUSD",1757861281292,37.28,242.27,242.24,4.81810476]
["bitfinex","SOLUSD",1757861281493,4.19493293,242.3,242.25,0.69]
["bitfinex","SOLUSD",1757861281688,4.19493293,242.28,242.26,0.69]
["bitfinex","SOLUSD",1757861281900,37.26,242.27,242.26,0.69]
["bitfinex","SOLUSD",1757861282818,37.26,242.27,242.24,1e-08]
["bitfinex","SOLUSD",1757861282819,41.45493293,242.27,242.24,1e-08]
["bitfinex","SOLUSD",1757861283114,4.19493293,242.25,242.24,1e-08]
["bitfinex","SOLUSD",1757861283289,30.19493293,242.25,242.24,1e-08]
["bitfinex","SOLUSD",1757861283697,41.43493293,242.25,242.24,1e-08]
["bitfinex","SOLUSD",1757861284221,42.10493293,242.25,242.24,1e-08]
["bitfinex","SOLUSD",1757861284515,37.91,242.25,242.24,1e-08]
["bitfinex","SOLUSD",1757861284702,45.5628999,242.25,242.24,1e-08]
["bitfinex","SOLUSD",1757861285117,46.2328999,242.25,242.24,1e-08]
["bitfinex","SOLUSD",1757861285898,45.5628999,242.25,242.24,1e-08]
["bitfinex","SOLUSD",1757861286306,72.2128999,242.25,242.24,1e-08]
["bitfinex","SOLUSD",1757861286502,102.37342684,242.25,242.24,1e-08]
["bitfinex","SOLUSD",1757861286716,64.00342684,242.25,242.24,1e-08]
["bitfinex","SOLUSD",1757861287321,8.3228999,242.25,242.24,1e-08]
["bitfinex","SOLUSD",1757861287623,45.5428999,242.25,242.24,1e-08]
["bitfinex","SOLUSD",1757861288010,37.25,242.25,242.24,1e-08]
["bitfinex","SOLUSD",1757861288206,41.44493293,242.25,242.24,0.69000001]
["bitfinex","SOLUSD",1757861288529,41.42493293,242.25,242.24,0.69000001]
["bitfinex","SOLUSD",1757861289032,41.42493293,242.25,242.24,1e-08]
["bitfinex","SOLUSD",1757861289235,0.03,242.25,242.24,0.68000001]
["bitfinex","SOLUSD",1757861289416,37.23,242.25,242.24,0.68000001]
["bitfinex","SOLUSD",1757861289618,0.03,242.25,242.24,0.68000001]
["bitfinex","SOLUSD",1757861289939,37.23,242.25,242.24,0.68000001]
["bitfinex","SOLUSD",1757861290835,37.21,242.25,242.24,0.68000001]
["bitfinex","SOLUSD",1757861291032,37.21,242.25,242.24,1e-08]
["bitfinex","SOLUSD",1757861291033,41.40493293,242.25,242.24,1e-08]
["bitfinex","SOLUSD",1757861293226,59.87545987,242.25,242.24,1e-08]
["bitfinex","SOLUSD",1757861293435,26.0,242.22,242.19,0.06]
["bitfinex","SOLUSD",1757861293641,43.79052694,242.2,242.19,0.06]
["bitfinex","SOLUSD",1757861294120,43.79052694,242.2,242.18,0.06]
["bitfinex","SOLUSD",1757861294121,13.59559401,242.19,242.18,1e-08]
["bitfinex","SOLUSD",1757861294327,50.73559401,242.19,242.18,1e-08]
["bitfinex","SOLUSD",1757861294528,39.59559401,242.17,242.16,1e-08]
["bitfinex","SOLUSD",1757861294723,80.93052694,242.17,242.16,1e-08]
["bitfinex","SOLUSD",1757861295033,81.61052694,242.17,242.16,1e-08]
["bitfinex","SOLUSD",1757861295210,85.73985757,242.17,242.16,1e-08]
["bitfinex","SOLUSD",1757861296055,48.59985757,242.17,242.16,1e-08]
["bitfinex","SOLUSD",1757861296252,85.73985757,242.17,242.16,1e-08]
["bitfinex","SOLUSD",1757861296535,98.10985757,242.17,242.16,1e-08]
["bitfinex","SOLUSD",1757861296741,85.73985757,242.17,242.16,1e-08]
["bitfinex","SOLUSD",1757861299037,85.05985757,242.17,242.16,1e-08]
["bitfinex","SOLUSD",1757861299420,85.01985757,242.17,242.16,1e-08]
["bitfinex","SOLUSD",1757861299630,45.42426356,242.17,242.16,0.68000001]
["bitfinex","SOLUSD",1757861299834,45.42426356,242.17,242.16,1e-08]
["bitfinex","SOLUSD",1757861300142,59.69985757,242.17,242.16,1e-08]
["bitfinex","SOLUSD",1757861301316,70.02318415,242.17,242.13,0.06]
["bitfinex","SOLUSD",1757861301635,30.19493293,242.14,242.12,1e-08]
["bitfinex","SOLUSD",1757861301825,37.08,242.13,242.12,1e-08]
["bitfinex","SOLUSD",1757861302019,49.21946929,242.13,242.12,1e-08]
["bitfinex","SOLUSD",1757861303436,53.34948209,242.13,242.12,1e-08]
["bitfinex","SOLUSD",1757861306024,13.59559401,242.12,242.09,1e-08]
["bitfinex","SOLUSD",1757861306227,77.2701081,242.13,242.02,0.68]
["bitfinex","SOLUSD",1757861306228,26.0,242.06,242.02,0.68]
["bitfinex","SOLUSD",1757861306457,4.19493293,242.03,242.02,0.68]
["bitfinex","SOLUSD",1757861306662,41.23493293,242.03,241.99,0.88]
["bitfinex","SOLUSD",1757861306946,41.23493293,242.03,242.0,0.68]
["bitfinex","SOLUSD",1757861307155,41.23493293,242.03,242.01,0.68]
["bitfinex","SOLUSD",1757861307368,41.23493293,242.03,242.02,0.68]
["bitfinex","SOLUSD",1757861308737,41.23493293,242.03,241.99,0.2]
["bitfinex","SOLUSD",1757861308738,26.0,242.0,241.99,0.2]
["bitfinex","SOLUSD",1757861308941,67.21493293,242.0,241.99,0.2]
["bitfinex","SOLUSD",1757861309652,71.34716433,242.0,241.99,0.2]
["bitfinex","SOLUSD",1757861311245,81.65774284,242.0,241.96,0.68]
["bitfinex","SOLUSD",1757861311451,14.46520085,241.96,241.85,4.13477265]
["bitfinex","SOLUSD",1757861311634,4.19493293,241.91,241.84,26.0]
["bitfinex","SOLUSD",1757861311833,14.46520085,241.96,241.86,0.68]
["bitfinex","SOLUSD",1757861311834,36.98,241.9,241.86,0.68]
["bitfinex","SOLUSD",1757861312053,36.98,241.89,241.86,0.68]
["bitfinex","SOLUSD",1757861312227,36.98,241.88,241.86,0.68]
["bitfinex","SOLUSD",1757861312436,36.98,241.87,241.86,0.68]
["bitfinex","SOLUSD",1757861312950,36.98,241.87,241.86,4.81462333]
["bitfinex","SOLUSD",1757861313155,36.98,241.88,241.86,4.81462333]
["bitfinex","SOLUSD",1757861313452,36.98,241.88,241.87,0.68]
["bitfinex","SOLUSD",1757861313824,4.19493293,242.08,241.88,13.59559401]
["bitfinex","SOLUSD",1757861314027,26.0,242.03,241.89,0.68]
["bitfinex","SOLUSD",1757861314361,4.19493293,242.0,241.9,13.59559401]
["bitfinex","SOLUSD",1757861314524,36.96,241.99,241.91,0.68]
["bitfinex","SOLUSD",1757861314955,36.96,241.99,241.92,30.13359788]
["bitfinex","SOLUSD",1757861315132,36.96,241.99,241.93,0.68]
["bitfinex","SOLUSD",1757861316231,41.09245927,241.99,241.93,0.68]
["bitfinex","SOLUSD",1757861316822,36.96,241.99,241.93,0.68]
["bitfinex","SOLUSD",1757861317040,4.19493293,241.98,241.93,4.81329927]
["bitfinex","SOLUSD",1757861317239,4.19493293,241.98,241.94,0.68]
["bitfinex","SOLUSD",1757861317635,4.19493293,241.98,241.95,0.68]
["bitfinex","SOLUSD",1757861317954,8.32751254,241.98,241.95,0.68]
["bitfinex","SOLUSD",1757861318332,8.32751254,241.98,241.92,0.71]
["bitfinex","SOLUSD",1757861318633,4.19493293,241.96,241.92,0.71]
["bitfinex","SOLUSD",1757861318950,36.92,241.95,241.92,0.71]
["bitfinex","SOLUSD",1757861319149,36.92,241.95,241.93,0.71]
["bitfinex","SOLUSD",1757861319450,36.92,241.95,241.9,30.13392208]
["bitfinex","SOLUSD",1757861319451,36.92,241.95,241.94,0.71]
["bitfinex","SOLUSD",1757861321525,36.9,241.95,241.94,0.71]
["bitfinex","SOLUSD",1757861322429,26.0,242.06,241.94,0.71]
["bitfinex","SOLUSD",1757861322430,0.69,242.08,241.94,4.84323774]
["bitfinex","SOLUSD",1757861322626,4.19493293,242.0,241.95,0.71]
["bitfinex","SOLUSD",1757861322845,36.88,241.99,241.95,0.71]
["bitfinex","SOLUSD",1757861323038,41.07493293,241.99,241.96,0.71]
["bitfinex","SOLUSD",1757861323549,41.10493293,241.99,241.97,0.71]
["bitfinex","SOLUSD",1757861323749,41.10493293,241.99,241.95,0.71]
["bitfinex","SOLUSD",1757861323937,36.88,241.98,241.96,0.71]
["bitfinex","SOLUSD",1757861324248,41.07493293,241.98,241.93,0.71]
["bitfinex","SOLUSD",1757861324571,4.19493293,241.95,241.91,0.71]
["bitfinex","SOLUSD",1757861324750,36.88,241.94,241.92,0.71]
["bitfinex","SOLUSD",1757861324958,36.88,241.94,241.93,0.71]
["bitfinex","SOLUSD",1757861325928,36.88,241.94,241.93,4.84342702]
["bitfinex","SOLUSD",1757861326137,36.86,241.94,241.93,0.71]
["bitfinex","SOLUSD",1757861326365,8.3276776,241.97,241.93,0.71]
["bitfinex","SOLUSD",1757861326747,36.84,241.96,241.93,0.71]
["bitfinex","SOLUSD",1757861326948,41.03493293,241.96,241.93,0.71]
["bitfinex","SOLUSD",1757861327452,41.03493293,241.96,241.94,0.71]
["bitfinex","SOLUSD",1757861327754,2.8989142,241.99,241.95,0.71]
["bitfinex","SOLUSD",1757861328058,2.8989142,241.99,241.9,14.46878875]
["bitfinex","SOLUSD",1757861328059,0.03,241.99,241.96,0.71]
["bitfinex","SOLUSD",1757861328233,0.03,241.99,241.97,0.71]
["bitfinex","SOLUSD",1757861328636,36.82,241.98,241.9,14.46878875]
["bitfinex","SOLUSD",1757861329140,0.03,241.99,241.93,26.0]
["bitfinex","SOLUSD",1757861329351,0.03,241.99,241.92,40.46759258]
["bitfinex","SOLUSD",1757861329548,0.03,241.99,241.95,26.0]
["bitfinex","SOLUSD",1757861330059,0.03,241.99,241.96,26.71]
["bitfinex","SOLUSD",1757861330564,0.03,241.99,241.97,0.71]
["bitfinex","SOLUSD",1757861330736,0.03,241.99,241.96,0.71]
["bitfinex","SOLUSD",1757861331056,2.8989142,241.99,241.93,0.71]
["bitfinex","SOLUSD",1757861331255,2.8689142,241.98,241.93,0.71]
["bitfinex","SOLUSD",1757861331456,2.8689142,241.97,241.93,0.71]
["bitfinex","SOLUSD",1757861331661,2.8689142,241.96,241.9,4.84380809]
["bitfinex","SOLUSD",1757861332743,36.8,241.98,241.91,0.71]
["bitfinex","SOLUSD",1757861332943,39.6689142,241.98,241.91,0.71]
["bitfinex","SOLUSD",1757861333354,39.6689142,241.98,241.92,4.13359788]
["bitfinex","SOLUSD",1757861333554,0.69,241.97,241.87,0.77]
["bitfinex","SOLUSD",1757861333871,2.8689142,241.91,241.87,0.06]
["bitfinex","SOLUSD",1757861334158,2.8689142,241.89,241.87,0.06]
["bitfinex","SOLUSD",1757861334339,39.6289142,241.89,241.87,0.06]
["bitfinex","SOLUSD",1757861334660,2.8689142,241.88,241.87,0.06]
["bitfinex","SOLUSD",1757861335445,7.00319566,241.88,241.87,0.06]
["bitfinex","SOLUSD",1757861336563,2.8689142,241.88,241.87,0.06]
["bitfinex","SOLUSD",1757861336968,36.76,241.89,241.87,0.74]
["bitfinex","SOLUSD",1757861337542,36.74,241.88,241.87,0.74]
["bitfinex","SOLUSD",1757861337743,36.74,241.88,241.87,0.06]
["bitfinex","SOLUSD",1757861338047,2.8689142,241.91,241.87,0.06]
["bitfinex","SOLUSD",1757861338379,12.58213181,241.93,241.87,4.8743548]
["bitfinex","SOLUSD",1757861338546,12.58213181,241.93,241.88,0.68]
["bitfinex","SOLUSD",1757861338746,12.58213181,241.93,241.89,0.68]
["bitfinex","SOLUSD",1757861338942,12.58213181,241.93,241.9,0.68]
["bitfinex","SOLUSD",1757861339342,36.72,241.95,241.91,0.68]
["bitfinex","SOLUSD",1757861339547,36.72,241.95,241.93,4.13342702]
["bitfinex","SOLUSD",1757861339770,36.72,241.95,241.93,4.81342702]
["bitfinex","SOLUSD",1757861340441,0.03,241.99,241.94,0.68]
["bitfinex","SOLUSD",1757861340840,0.03,241.99,241.95,0.68]
["bitfinex","SOLUSD",1757861341365,0.03,241.99,241.96,0.68]
["bitfinex","SOLUSD",1757861341548,0.03,241.99,241.97,4.13274372]
["bitfinex","SOLUSD",1757861341950,0.03,241.99,241.98,0.68]
["bitfinex","SOLUSD",1757861342965,0.03,241.99,241.98,26.68]
["bitfinex","SOLUSD",1757861343665,0.03,241.99,241.98,30.81257293]
["bitfinex","SOLUSD",1757861344065,0.03,241.99,241.98,44.40816694]
["bitfinex","SOLUSD",1757861345849,0.03,241.99,241.95,0.68]
["bitfinex","SOLUSD",1757861346049,0.03,241.99,241.97,0.68]
["bitfinex","SOLUSD",1757861346455,0.03,241.99,241.94,0.68]
["bitfinex","SOLUSD",1757861346658,0.03,241.99,241.93,13.59559401]
["bitfinex","SOLUSD",1757861346858,0.03,241.99,241.93,14.27559401]
["bitfinex","SOLUSD",1757861347567,0.03,241.99,241.95,13.59559401]
["bitfinex","SOLUSD",1757861347773,0.03,241.99,241.96,4.13291453]
["bitfinex","SOLUSD",1757861347961,0.03,241.99,241.96,4.81291453]
["bitfinex","SOLUSD",1757861348143,0.03,241.99,241.96,15.14520085]
["bitfinex","SOLUSD",1757861348344,0.03,241.99,241.97,0.7]
["bitfinex","SOLUSD",1757861348562,0.03,241.99,241.96,26.7]
["bitfinex","SOLUSD",1757861348764,0.03,241.99,241.96,26.0]
["bitfinex","SOLUSD",1757861348948,0.03,241.99,241.96,26.7]
["bitfinex","SOLUSD",1757861349143,0.03,241.99,241.96,106.0]
["bitfinex","SOLUSD",1757861349346,0.03,241.99,241.96,26.0]
["bitfinex","SOLUSD",1757861349763,0.03,241.99,241.96,30.13289678]
["bitfinex","SOLUSD",1757861349968,0.03,241.99,241.97,0.7]
["bitfinex","SOLUSD",1757861350158,0.03,241.99,241.98,39.59559401]
["bitfinex","SOLUSD",1757861350354,0.03,241.99,241.98,118.89559401]
["bitfinex","SOLUSD",1757861350556,0.03,241.99,241.98,106.0]
["bitfinex","SOLUSD",1757861350754,0.03,241.99,241.98,26.0]
["bitfinex","SOLUSD",1757861351068,0.03,241.99,241.96,30.13289678]
["bitfinex","SOLUSD",1757861351463,0.03,241.99,241.96,0.7]
["bitfinex","SOLUSD",1757861351869,0.03,241.99,241.96,4.83286099]
["bitfinex","SOLUSD",1757861352181,0.03,241.99,241.95,79.3]
["bitfinex","SOLUSD",1757861352384,0.74,241.99,241.91,0.06]
["bitfinex","SOLUSD",1757861352589,2.8689142,241.96,241.91,0.06]
["bitfinex","SOLUSD",1757861352961,2.8689142,241.97,241.91,4.89375838]
["bitfinex","SOLUSD",1757861353149,0.74,241.99,241.91,4.89375838]
["bitfinex","SOLUSD",1757861353355,2.8689142,241.97,241.91,4.89375838]
["bitfinex","SOLUSD",1757861353857,0.03,241.99,241.92,0.7]
["bitfinex","SOLUSD",1757861354187,2.8689142,241.97,241.91,26.06]
["bitfinex","SOLUSD",1757861354367,0.03,241.99,241.92,14.29559401]
["bitfinex","SOLUSD",1757861354678,0.03,241.99,241.95,26.0]
["bitfinex","SOLUSD",1757861355063,0.03,241.99,241.96,0.7]
["bitfinex","SOLUSD",1757861355483,0.03,241.99,241.97,0.7]
["bitfinex","SOLUSD",1757861355665,0.03,241.99,241.95,26.0]
["bitfinex","SOLUSD",1757861355857,0.03,241.99,241.91,0.06]
["bitfinex","SOLUSD",1757861356055,26.0,241.94,241.91,0.06]
["bitfinex","SOLUSD",1757861356256,26.0,241.94,241.71,0.7]
["bitfinex","SOLUSD",1757861356257,13.59559401,241.89,241.71,0.7]
["bitfinex","SOLUSD",1757861356478,26.0,241.83,241.71,0.7]
["bitfinex","SOLUSD",1757861356770,26.0,241.83,241.61,3.2]
["bitfinex","SOLUSD",1757861356771,2.8689142,241.83,241.75,0.7]
["bitfinex","SOLUSD",1757861356969,36.52,241.85,241.75,0.7]
["bitfinex","SOLUSD",1757861357170,36.52,241.85,241.64,20.0]
["bitfinex","SOLUSD",1757861357171,0.48,241.88,241.77,0.7]
["bitfinex","SOLUSD",1757861357375,2.8689142,241.86,241.79,4.13579147]
["bitfinex","SOLUSD",1757861357557,36.52,241.87,241.8,4.13560794]
["bitfinex","SOLUSD",1757861357884,2.8689142,241.83,241.81,4.1354323]
["bitfinex","SOLUSD",1757861358275,36.52,241.95,241.83,4.13513625]
["bitfinex","SOLUSD",1757861358454,2.8689142,241.86,241.82,0.06]
["bitfinex","SOLUSD",1757861358655,2.8689142,241.86,241.82,4.19526836]
["bitfinex","SOLUSD",1757861358855,2.8689142,241.86,241.82,4.89526836]
["bitfinex","SOLUSD",1757861359151,26.48,241.92,241.82,4.89526836]
["bitfinex","SOLUSD",1757861359357,26.48,241.92,241.82,4.19526836]
["bitfinex","SOLUSD",1757861359858,0.48,241.96,241.85,4.13479429]
["bitfinex","SOLUSD",1757861360065,2.8689142,241.91,241.85,4.13479429]
["bitfinex","SOLUSD",1757861360283,0.48,241.95,241.85,4.13479429]
["bitfinex","SOLUSD",1757861360488,62.53,241.99,241.87,26.0]
["bitfinex","SOLUSD",1757861360489,2.8689142,241.94,241.87,26.0]
["bitfinex","SOLUSD",1757861360785,0.03,241.99,241.85,4.13479429]
["bitfinex","SOLUSD",1757861360786,0.03,241.9,241.88,26.7]
["bitfinex","SOLUSD",1757861360994,0.03,241.9,241.88,0.7]
["bitfinex","SOLUSD",1757861361172,0.03,241.9,241.89,0.7]
["bitfinex","SOLUSD",1757861361362,0.03,241.9,241.87,26.0]
["bitfinex","SOLUSD",1757861361572,0.03,241.9,241.87,26.7]
["bitfinex","SOLUSD",1757861361763,0.03,241.9,241.87,30.1342914]
["bitfinex","SOLUSD",1757861361962,0.03,241.9,241.88,0.7]
["bitfinex","SOLUSD",1757861362592,0.03,241.9,241.86,79.3]
["bitfinex","SOLUSD",1757861362797,0.03,241.9,241.88,0.7]
["bitfinex","SOLUSD",1757861363295,0.03,241.9,241.89,0.7]
["bitfinex","SOLUSD",1757861363604,0.03,241.9,241.86,79.3]
["bitfinex","SOLUSD",1757861363774,0.03,241.9,241.87,0.7]
["bitfinex","SOLUSD",1757861364293,0.03,241.9,241.86,79.3]
["bitfinex","SOLUSD",1757861364794,0.03,241.9,241.87,0.7]
["bitfinex","SOLUSD",1757861365490,0.03,241.9,241.88,0.7]
["bitfinex","SOLUSD",1757861365884,0.03,241.9,241.86,93.77116148]
["bitfinex","SOLUSD",1757861366088,0.03,241.9,241.87,0.7]
["bitfinex","SOLUSD",1757861366502,0.03,241.9,241.88,0.7]
["bitfinex","SOLUSD",1757861366896,0.03,241.9,241.86,30.13460315]
["bitfinex","SOLUSD",1757861367098,0.03,241.9,241.87,0.7]
["bitfinex","SOLUSD",1757861367598,0.03,241.9,241.86,4.13460315]
["bitfinex","SOLUSD",1757861367802,0.03,241.9,241.86,4.83460315]
["bitfinex","SOLUSD",1757861368803,0.03,241.9,241.87,0.7]
["bitfinex","SOLUSD",1757861369204,0.03,241.9,241.88,0.7]
["bitfinex","SOLUSD",1757861369629,0.03,241.9,241.89,0.7]
["bitfinex","SOLUSD",1757861369788,0.03,241.9,241.88,4.13428146]
["bitfinex","SOLUSD",1757861370106,0.03,241.9,241.86,0.7]
["bitfinex","SOLUSD",1757861370607,0.03,241.9,241.86,4.13455142]
["bitfinex","SOLUSD",1757861370807,0.03,241.9,241.86,4.83455142]
["bitfinex","SOLUSD",1757861371012,0.03,241.9,241.87,14.29559401]
["bitfinex","SOLUSD",1757861371532,0.03,241.9,241.88,0.7]
["bitfinex","SOLUSD",1757861371990,0.03,241.9,241.84,26.7]
["bitfinex","SOLUSD",1757861372187,0.03,241.9,241.86,0.7]
["bitfinex","SOLUSD",1757861372526,0.03,241.9,241.84,4.13494566]
["bitfinex","SOLUSD",1757861372727,2.8689142,241.88,241.83,0.76]
["bitfinex","SOLUSD",1757861372888,2.8689142,241.88,241.83,0.06]
["bitfinex","SOLUSD",1757861373095,2.8689142,241.88,241.84,0.7]
["bitfinex","SOLUSD",1757861374603,7.00321877,241.88,241.83,0.06]
["bitfinex","SOLUSD",1757861375131,2.8689142,241.88,241.83,0.06]
["bitfinex","SOLUSD",1757861375718,2.8689142,241.86,241.83,0.06]
["bitfinex","SOLUSD",1757861376105,2.8689142,241.88,241.84,0.7]
["bitfinex","SOLUSD",1757861376532,2.8689142,241.88,241.83,4.1951078]
["bitfinex","SOLUSD",1757861376729,7.00322272,241.88,241.83,0.76]
["bitfinex","SOLUSD",1757861377111,7.00322272,241.88,241.83,0.06]
["bitfinex","SOLUSD",1757861377112,2.8689142,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757861379208,36.3,241.85,241.83,0.06]
["bitfinex","SOLUSD",1757861379429,2.8689142,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757861380008,39.1689142,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757861380214,43.30387946,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757861380816,43.78387946,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757861381705,42.0184608,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757861382343,55.61405481,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757861382918,68.17358725,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757861383124,31.87358725,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757861383316,31.87358725,241.84,241.82,0.06]
["bitfinex","SOLUSD",1757861383317,13.59559401,241.83,241.82,1e-08]
["bitfinex","SOLUSD",1757861383820,16.95012197,241.83,241.82,1e-08]
["bitfinex","SOLUSD",1757861384005,53.23012197,241.83,241.82,1e-08]
["bitfinex","SOLUSD",1757861384205,79.21012197,241.83,241.82,1e-08]
["bitfinex","SOLUSD",1757861384440,3.35452796,241.83,241.82,1e-08]
["bitfinex","SOLUSD",1757861384730,39.61452796,241.83,241.82,1e-08]
["bitfinex","SOLUSD",1757861384929,53.21012197,241.83,241.82,1e-08]
["bitfinex","SOLUSD",1757861385234,39.59559401,241.81,241.8,0.06]
["bitfinex","SOLUSD",1757861385416,45.34464993,241.81,241.8,0.06]
["bitfinex","SOLUSD",1757861385616,45.82464993,241.81,241.8,0.06]
["bitfinex","SOLUSD",1757861385824,82.08464993,241.81,241.8,0.06]
["bitfinex","SOLUSD",1757861386545,94.43464993,241.81,241.8,0.06]
["bitfinex","SOLUSD",1757861386839,42.95012197,241.81,241.8,0.06]
["bitfinex","SOLUSD",1757861387013,79.19012197,241.81,241.8,0.06]
["bitfinex","SOLUSD",1757861387920,65.11452796,241.81,241.8,0.06]
["bitfinex","SOLUSD",1757861388834,28.87452796,241.81,241.8,0.06]
["bitfinex","SOLUSD",1757861389036,2.87452796,241.81,241.8,0.06]
["bitfinex","SOLUSD",1757861389424,2.87452796,241.82,241.8,0.77]
["bitfinex","SOLUSD",1757861389716,4.2100757,241.85,241.8,4.90558625]
["bitfinex","SOLUSD",1757861389919,4.2100757,241.86,241.81,0.71]
["bitfinex","SOLUSD",1757861390133,36.22,241.85,241.81,0.71]
["bitfinex","SOLUSD",1757861390346,36.22,241.84,241.81,0.71]
["bitfinex","SOLUSD",1757861390536,0.03,241.88,241.82,4.13530725]
["bitfinex","SOLUSD",1757861390715,0.03,241.88,241.82,14.47357538]
["bitfinex","SOLUSD",1757861391045,36.23,241.88,241.83,0.71]
["bitfinex","SOLUSD",1757861391417,0.03,241.88,241.83,0.71]
["bitfinex","SOLUSD",1757861392440,0.03,241.93,241.84,0.41349652]
["bitfinex","SOLUSD",1757861392824,0.03,241.93,241.85,0.71]
["bitfinex","SOLUSD",1757861393330,0.03,241.93,241.86,0.41346233]
["bitfinex","SOLUSD",1757861393529,0.03,241.93,241.85,0.71]
["bitfinex","SOLUSD",1757861394347,0.03,241.93,241.85,1.12347942]
["bitfinex","SOLUSD",1757861394652,0.03,241.93,241.88,26.0]
["bitfinex","SOLUSD",1757861395039,0.03,242.02,241.89,0.72]
["bitfinex","SOLUSD",1757861395560,10.37,242.02,241.89,0.72]
["bitfinex","SOLUSD",1757861395755,0.03,242.02,241.89,0.72]
["bitfinex","SOLUSD",1757861396469,4.2100757,242.01,241.89,0.72]
["bitfinex","SOLUSD",1757861396952,0.03,242.02,241.89,0.72]
["bitfinex","SOLUSD",1757861397436,4.2100757,242.0,241.89,0.72]
["bitfinex","SOLUSD",1757861397954,4.2100757,242.01,241.89,0.72]
["bitfinex","SOLUSD",1757861398157,4.2100757,242.0,241.89,0.72]
["bitfinex","SOLUSD",1757861398867,0.03,241.98,241.89,0.72]
["bitfinex","SOLUSD",1757861399674,4.2100757,241.97,241.89,0.72]
["bitfinex","SOLUSD",1757861400328,4.2100757,241.96,241.89,0.72]
["bitfinex","SOLUSD",1757861400727,36.13,241.98,241.89,0.72]
["bitfinex","SOLUSD",1757861401128,0.03,241.98,241.89,0.72]
["bitfinex","SOLUSD",1757861401748,0.03,241.98,241.9,26.0]
["bitfinex","SOLUSD",1757861401939,0.03,241.98,241.94,26.0]
["bitfinex","SOLUSD",1757861402133,0.03,241.98,241.92,26.0]
["bitfinex","SOLUSD",1757861402338,0.03,241.98,241.93,0.72]
["bitfinex","SOLUSD",1757861402859,0.03,241.98,241.94,13.59559401]
["bitfinex","SOLUSD",1757861403042,0.03,241.98,241.94,40.00891962]
["bitfinex","SOLUSD",1757861403237,0.03,242.02,241.99,26.0]
["bitfinex","SOLUSD",1757861403647,0.03,242.02,242.0,0.72]
["bitfinex","SOLUSD",1757861404153,0.03,242.02,242.01,0.72]
["bitfinex","SOLUSD",1757861404358,0.03,242.02,241.92,26.0]
["bitfinex","SOLUSD",1757861404557,0.03,242.02,242.0,0.72]
["bitfinex","SOLUSD",1757861404864,0.03,242.02,241.93,39.59559401]
["bitfinex","SOLUSD",1757861405062,0.03,242.02,241.94,0.72]
["bitfinex","SOLUSD",1757861405242,0.03,242.02,241.98,26.0]
["bitfinex","SOLUSD",1757861405440,0.03,242.02,241.99,0.72]
["bitfinex","SOLUSD",1757861405975,0.03,242.02,242.0,0.72]
["bitfinex","SOLUSD",1757861406337,0.03,242.02,241.96,0.72]
["bitfinex","SOLUSD",1757861406532,4.2100757,242.01,241.86,36.04]
["bitfinex","SOLUSD",1757861406740,4.2100757,242.01,241.93,0.72]
["bitfinex","SOLUSD",1757861407455,4.2100757,241.97,241.9,0.72]
["bitfinex","SOLUSD",1757861407765,14.49172118,242.02,241.9,0.72]
["bitfinex","SOLUSD",1757861407766,4.2400757,242.02,241.9,0.72]
["bitfinex","SOLUSD",1757861407977,0.03,242.02,241.91,39.59559401]
["bitfinex","SOLUSD",1757861408177,0.03,242.02,241.96,26.0]
["bitfinex","SOLUSD",1757861408539,0.03,242.02,241.97,14.30559401]
["bitfinex","SOLUSD",1757861408738,0.03,242.02,242.0,26.0]
["bitfinex","SOLUSD",1757861409263,0.03,242.02,242.01,14.30559401]
["bitfinex","SOLUSD",1757861409764,0.03,242.02,242.01,40.30559401]
["bitfinex","SOLUSD",1757861410249,0.03,242.02,242.01,26.71]
["bitfinex","SOLUSD",1757861414466,0.03,242.02,242.01,106.01]
["bitfinex","SOLUSD",1757861416067,0.03,242.02,241.97,0.71]
["bitfinex","SOLUSD",1757861416477,0.03,242.02,241.96,26.0]
["bitfinex","SOLUSD",1757861416646,0.03,242.02,241.97,0.71]
["bitfinex","SOLUSD",1757861417365,0.03,242.02,241.98,0.71]
["bitfinex","SOLUSD",1757861418472,0.03,242.02,241.96,26.0]
["bitfinex","SOLUSD",1757861418673,0.03,242.02,241.96,0.71]
["bitfinex","SOLUSD",1757861419383,0.03,242.02,241.88,0.77]
["bitfinex","SOLUSD",1757861419384,4.2100757,241.97,241.88,0.77]
["bitfinex","SOLUSD",1757861419683,4.2100757,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757861420356,4.8900757,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757861420853,40.7900757,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757861421187,54.38566971,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757861421351,44.92418624,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757861421550,9.02418624,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757861421749,44.92418624,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757861422058,10.33284042,241.95,241.88,0.06]
["bitfinex","SOLUSD",1757861422247,40.71325617,241.94,241.88,0.06]
["bitfinex","SOLUSD",1757861422446,4.2100757,241.9,241.88,0.06]
["bitfinex","SOLUSD",1757861423046,4.2100757,241.96,241.88,0.06]
["bitfinex","SOLUSD",1757861423248,4.2100757,241.91,241.88,0.06]
["bitfinex","SOLUSD",1757861423468,4.2100757,241.9,241.88,0.06]
["bitfinex","SOLUSD",1757861423764,4.8900757,241.9,241.88,0.06]
["bitfinex","SOLUSD",1757861423966,26.68,241.94,241.88,0.06]
["bitfinex","SOLUSD",1757861424171,35.9,241.94,241.88,0.06]
["bitfinex","SOLUSD",1757861424366,4.2100757,241.92,241.88,0.06]
["bitfinex","SOLUSD",1757861424563,0.68,241.94,241.88,0.06]
["bitfinex","SOLUSD",1757861424777,4.2100757,241.91,241.88,0.06]
["bitfinex","SOLUSD",1757861425073,35.88,241.93,241.88,0.06]
["bitfinex","SOLUSD",1757861425277,40.0900757,241.93,241.88,0.06]
["bitfinex","SOLUSD",1757861425567,35.88,241.93,241.88,0.06]
["bitfinex","SOLUSD",1757861425767,4.2100757,241.9,241.88,0.06]
["bitfinex","SOLUSD",1757861425947,4.2100757,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757861426556,40.69347277,241.93,241.88,0.06]
["bitfinex","SOLUSD",1757861426772,4.2100757,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757861426970,26.0,241.96,241.88,0.77]
["bitfinex","SOLUSD",1757861427169,4.2100757,241.94,241.88,0.77]
["bitfinex","SOLUSD",1757861427365,4.2100757,241.93,241.88,0.06]
["bitfinex","SOLUSD",1757861427573,4.2100757,241.92,241.88,0.06]
["bitfinex","SOLUSD",1757861428472,4.2100757,241.9,241.88,0.06]
["bitfinex","SOLUSD",1757861429370,8.34404145,241.9,241.88,0.06]
["bitfinex","SOLUSD",1757861429763,4.2100757,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757861430079,4.8900757,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757861431967,40.0500757,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757861432357,4.2100757,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757861432757,44.18418624,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757861432953,44.90418624,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757861435269,44.90418624,241.89,241.8,0.06]
["bitfinex","SOLUSD",1757861435270,39.59559401,241.84,241.8,0.06]
["bitfinex","SOLUSD",1757861435471,39.59559401,241.78,241.77,0.06]
["bitfinex","SOLUSD",1757861435677,79.62566971,241.78,241.77,1e-08]
["bitfinex","SOLUSD",1757861435872,80.28566971,241.78,241.57,294.7]
["bitfinex","SOLUSD",1757861436178,4.2100757,241.7,241.63,0.67]
["bitfinex","SOLUSD",1757861436369,35.8,241.69,241.63,0.67]
["bitfinex","SOLUSD",1757861436881,4.13770274,241.68,241.63,0.67]
["bitfinex","SOLUSD",1757861437059,35.8,241.67,241.64,0.67]
["bitfinex","SOLUSD",1757861437264,35.8,241.66,241.65,0.67]
["bitfinex","SOLUSD",1757861437482,4.2100757,241.69,241.65,0.67]
["bitfinex","SOLUSD",1757861437679,35.8,241.68,241.65,0.67]
["bitfinex","SOLUSD",1757861437988,26.0,241.74,241.66,0.67]
["bitfinex","SOLUSD",1757861438163,4.2100757,241.72,241.66,0.67]
["bitfinex","SOLUSD",1757861438363,30.13671905,241.74,241.66,0.67]
["bitfinex","SOLUSD",1757861438668,40.0100757,241.73,241.66,0.67]
["bitfinex","SOLUSD",1757861438869,44.14704928,241.73,241.66,0.67]
["bitfinex","SOLUSD",1757861439081,4.2100757,241.72,241.66,0.67]
["bitfinex","SOLUSD",1757861439388,35.8,241.72,241.66,0.67]
["bitfinex","SOLUSD",1757861439976,35.8,241.71,241.66,0.67]
["bitfinex","SOLUSD",1757861440285,35.8,241.71,241.67,0.72]
["bitfinex","SOLUSD",1757861440481,4.2100757,241.74,241.62,26.0]
["bitfinex","SOLUSD",1757861440658,35.8,241.73,241.68,0.72]
["bitfinex","SOLUSD",1757861440858,4.13701803,241.72,241.68,79.3]
["bitfinex","SOLUSD",1757861441069,4.2100757,241.71,241.64,0.72]
["bitfinex","SOLUSD",1757861441277,35.78,241.7,241.64,0.72]
["bitfinex","SOLUSD",1757861441471,35.78,241.69,241.64,0.72]
["bitfinex","SOLUSD",1757861441663,4.2100757,241.73,241.65,0.72]
["bitfinex","SOLUSD",1757861441863,35.78,241.72,241.65,0.72]
["bitfinex","SOLUSD",1757861442389,4.2100757,241.73,241.65,0.72]
["bitfinex","SOLUSD",1757861442586,61.78,241.71,241.61,0.72]
["bitfinex","SOLUSD",1757861442895,34.76,241.7,241.61,0.72]
["bitfinex","SOLUSD",1757861443075,38.89739817,241.7,241.61,0.72]
["bitfinex","SOLUSD",1757861443272,4.2100757,241.68,241.61,0.72]
["bitfinex","SOLUSD",1757861443471,39.9900757,241.69,241.61,0.72]
["bitfinex","SOLUSD",1757861444466,4.2100757,241.68,241.61,0.72]
["bitfinex","SOLUSD",1757861444972,4.2100757,241.67,241.61,0.72]
["bitfinex","SOLUSD",1757861445683,4.2100757,241.7,241.61,0.72]
["bitfinex","SOLUSD",1757861446385,16.4145535,241.8,241.62,13.59559401]
["bitfinex","SOLUSD",1757861446590,4.2100757,241.77,241.66,13.59559401]
["bitfinex","SOLUSD",1757861446801,4.2100757,241.78,241.67,0.72]
["bitfinex","SOLUSD",1757861447369,0.66,241.82,241.68,13.59559401]
["bitfinex","SOLUSD",1757861447569,4.2100757,241.8,241.69,0.72]
["bitfinex","SOLUSD",1757861447768,49.35559401,241.85,241.69,0.72]
["bitfinex","SOLUSD",1757861447993,4.2100757,241.8,241.7,13.59559401]
["bitfinex","SOLUSD",1757861448290,4.2100757,241.81,241.71,0.72]
["bitfinex","SOLUSD",1757861449567,0.66,241.85,241.72,13.59559401]
["bitfinex","SOLUSD",1757861449767,2.87264056,241.84,241.73,0.72]
["bitfinex","SOLUSD",1757861450188,2.87264056,241.8,241.73,0.72]
["bitfinex","SOLUSD",1757861450698,0.66,241.84,241.73,0.72]
["bitfinex","SOLUSD",1757861450901,2.87264056,241.82,241.73,0.72]
["bitfinex","SOLUSD",1757861451098,2.87264056,241.84,241.73,0.72]
["bitfinex","SOLUSD",1757861451600,2.87264056,241.83,241.73,0.72]
["bitfinex","SOLUSD",1757861451809,2.87264056,241.74,241.55,20.0]
["bitfinex","SOLUSD",1757861451974,2.87264056,241.71,241.64,0.72]
["bitfinex","SOLUSD",1757861452475,2.87264056,241.69,241.64,0.72]
["bitfinex","SOLUSD",1757861452912,2.87264056,241.69,241.57,13.59559401]
["bitfinex","SOLUSD",1757861453204,0.66,241.69,241.61,0.78]
["bitfinex","SOLUSD",1757861453505,2.87264056,241.68,241.61,0.78]
["bitfinex","SOLUSD",1757861453701,2.87264056,241.67,241.61,0.78]
["bitfinex","SOLUSD",1757861453879,35.72,241.77,241.62,0.68]
["bitfinex","SOLUSD",1757861454211,2.87264056,241.69,241.62,0.68]
["bitfinex","SOLUSD",1757861454377,0.66,241.73,241.62,0.68]
["bitfinex","SOLUSD",1757861454577,2.87264056,241.72,241.62,0.68]
["bitfinex","SOLUSD",1757861454880,2.87264056,241.67,241.61,79.36]
["bitfinex","SOLUSD",1757861455191,4.79730803,241.71,241.61,80.04]
["bitfinex","SOLUSD",1757861455411,2.87264056,241.7,241.62,0.68]
["bitfinex","SOLUSD",1757861455616,2.87264056,241.7,241.62,79.98]
["bitfinex","SOLUSD",1757861455784,35.7,241.74,241.63,0.68]
["bitfinex","SOLUSD",1757861455986,2.87264056,241.76,241.64,13.59559401]
["bitfinex","SOLUSD",1757861456303,2.87264056,241.76,241.65,0.68]
["bitfinex","SOLUSD",1757861456608,2.87264056,241.73,241.65,0.68]
["bitfinex","SOLUSD",1757861456814,0.66,241.76,241.65,0.68]
["bitfinex","SOLUSD",1757861457011,2.87264056,241.73,241.65,0.68]
["bitfinex","SOLUSD",1757861457215,2.87264056,241.7,241.65,0.68]
["bitfinex","SOLUSD",1757861457510,2.87264056,241.72,241.66,0.68]
["bitfinex","SOLUSD",1757861458287,0.69,241.81,241.66,0.68]
["bitfinex","SOLUSD",1757861458520,15.16421504,241.81,241.66,0.68]
["bitfinex","SOLUSD",1757861458729,2.87264056,241.71,241.64,26.0]
["bitfinex","SOLUSD",1757861458885,2.87264056,241.69,241.62,0.68]
["bitfinex","SOLUSD",1757861459091,2.87264056,241.69,241.62,26.68]
["bitfinex","SOLUSD",1757861459396,26.0,241.8,241.62,26.0]
["bitfinex","SOLUSD",1757861459703,2.87264056,241.7,241.63,0.68]
["bitfinex","SOLUSD",1757861459910,2.87264056,241.68,241.63,0.68]
["bitfinex","SOLUSD",1757861460098,0.66,241.71,241.61,0.06]
["bitfinex","SOLUSD",1757861460301,0.66,241.71,241.61,0.74]
["bitfinex","SOLUSD",1757861460616,2.87264056,241.69,241.61,0.74]
["bitfinex","SOLUSD",1757861460809,0.66,241.79,241.61,0.74]
["bitfinex","SOLUSD",1757861460987,2.87264056,241.77,241.67,26.0]
["bitfinex","SOLUSD",1757861461192,0.03,241.81,241.67,26.0]
["bitfinex","SOLUSD",1757861461193,2.87264056,241.78,241.68,0.68]
["bitfinex","SOLUSD",1757861461495,2.87264056,241.79,241.68,0.68]
["bitfinex","SOLUSD",1757861462243,2.87264056,241.75,241.68,79.98]
["bitfinex","SOLUSD",1757861462519,2.87264056,241.72,241.67,79.3]
["bitfinex","SOLUSD",1757861462716,0.66,241.75,241.64,79.98]
["bitfinex","SOLUSD",1757861462893,4.13770274,241.68,241.61,0.06]
["bitfinex","SOLUSD",1757861463095,26.0,241.78,241.61,79.36]
["bitfinex","SOLUSD",1757861463096,2.87264056,241.67,241.61,79.36]
["bitfinex","SOLUSD",1757861463295,2.87264056,241.67,241.61,0.06]
["bitfinex","SOLUSD",1757861463529,0.66,241.7,241.61,0.06]
["bitfinex","SOLUSD",1757861463726,2.87264056,241.67,241.61,0.06]
["bitfinex","SOLUSD",1757861464936,4.13804292,241.67,241.61,0.06]
["bitfinex","SOLUSD",1757861465116,2.87264056,241.65,241.61,0.06]
["bitfinex","SOLUSD",1757861465620,0.66,241.65,241.61,0.06]
["bitfinex","SOLUSD",1757861466040,2.87264056,241.67,241.61,0.06]
["bitfinex","SOLUSD",1757861466542,0.66,241.69,241.61,0.06]
["bitfinex","SOLUSD",1757861466738,2.87264056,241.67,241.61,0.74]
["bitfinex","SOLUSD",1757861466938,2.87264056,241.67,241.61,0.06]
["bitfinex","SOLUSD",1757861467441,4.79766792,241.69,241.61,0.06]
["bitfinex","SOLUSD",1757861467632,2.87264056,241.67,241.61,0.06]
["bitfinex","SOLUSD",1757861468431,3.53264056,241.69,241.61,0.06]
["bitfinex","SOLUSD",1757861468960,0.66,241.72,241.61,80.05]
["bitfinex","SOLUSD",1757861469258,2.87264056,241.71,241.61,80.05]
["bitfinex","SOLUSD",1757861469415,2.87264056,241.69,241.61,80.05]
["bitfinex","SOLUSD",1757861469615,2.87264056,241.69,241.61,79.36]
["bitfinex","SOLUSD",1757861469817,2.87264056,241.71,241.62,0.69]
["bitfinex","SOLUSD",1757861470631,4.79695167,241.73,241.62,0.69]
["bitfinex","SOLUSD",1757861470816,2.87264056,241.7,241.62,0.69]
["bitfinex","SOLUSD",1757861471239,7.01007136,241.7,241.62,0.69]
["bitfinex","SOLUSD",1757861471539,7.01007136,241.7,241.61,79.36]
["bitfinex","SOLUSD",1757861471918,2.87264056,241.68,241.61,79.36]
["bitfinex","SOLUSD",1757861472350,2.87264056,241.69,241.62,0.69]
["bitfinex","SOLUSD",1757861473050,2.87264056,241.71,241.62,0.69]
["bitfinex","SOLUSD",1757861473249,7.00982975,241.71,241.62,0.69]
["bitfinex","SOLUSD",1757861473634,2.87264056,241.67,241.61,79.36]
["bitfinex","SOLUSD",1757861473833,2.87264056,241.68,241.61,0.06]
["bitfinex","SOLUSD",1757861474037,2.87264056,241.69,241.61,0.75]
["bitfinex","SOLUSD",1757861474242,0.66,241.7,241.61,0.75]
["bitfinex","SOLUSD",1757861474437,2.87264056,241.69,241.61,0.75]
["bitfinex","SOLUSD",1757861474771,2.87264056,241.72,241.61,4.88887619]
["bitfinex","SOLUSD",1757861475049,3.53264056,241.73,241.62,0.69]
["bitfinex","SOLUSD",1757861475237,4.13701803,241.72,241.63,4.13855895]
["bitfinex","SOLUSD",1757861475551,2.87264056,241.71,241.63,83.43855895]
["bitfinex","SOLUSD",1757861476454,2.87264056,241.7,241.63,83.43855895]
["bitfinex","SOLUSD",1757861476828,7.01008459,241.7,241.63,84.12855895]
["bitfinex","SOLUSD",1757861477242,2.87264056,241.7,241.63,84.12855895]
["bitfinex","SOLUSD",1757861477638,2.87264056,241.7,241.64,0.69]
["bitfinex","SOLUSD",1757861477840,2.87264056,241.66,241.61,0.06]
["bitfinex","SOLUSD",1757861478044,2.87264056,241.65,241.61,0.06]
["bitfinex","SOLUSD",1757861478650,2.87264056,241.66,241.61,0.06]
["bitfinex","SOLUSD",1757861479035,2.87264056,241.66,241.61,4.19888748]
["bitfinex","SOLUSD",1757861479236,2.87264056,241.66,241.61,4.88888748]
["bitfinex","SOLUSD",1757861480039,2.87264056,241.66,241.61,0.75]
["bitfinex","SOLUSD",1757861480454,4.13801054,241.67,241.61,0.75]
["bitfinex","SOLUSD",1757861480455,2.87264056,241.65,241.61,0.06]
["bitfinex","SOLUSD",1757861480648,4.1382369,241.65,241.61,0.06]
["bitfinex","SOLUSD",1757861480935,2.87264056,241.64,241.61,0.06]
["bitfinex","SOLUSD",1757861481166,2.87264056,241.63,241.61,0.06]
["bitfinex","SOLUSD",1757861481760,1.10487391,241.62,241.61,0.06]
["bitfinex","SOLUSD",1757861482837,5.24360414,241.62,241.61,0.06]
["bitfinex","SOLUSD",1757861483334,0.66,241.67,241.61,0.06]
["bitfinex","SOLUSD",1757861483569,1.10487391,241.62,241.61,0.06]
["bitfinex","SOLUSD",1757861483743,1.76487391,241.62,241.61,0.06]
["bitfinex","SOLUSD",1757861484145,0.66,241.62,241.61,0.06]
["bitfinex","SOLUSD",1757861484345,1.76487391,241.62,241.61,0.06]
["bitfinex","SOLUSD",1757861484845,1.10487391,241.62,241.61,0.06]
["bitfinex","SOLUSD",1757861485167,4.13863342,241.63,241.61,0.06]
["bitfinex","SOLUSD",1757861485344,1.10487391,241.62,241.61,0.06]
["bitfinex","SOLUSD",1757861485537,0.03,241.77,241.61,0.06]
["bitfinex","SOLUSD",1757861485737,1.10487391,241.64,241.61,0.75]
["bitfinex","SOLUSD",1757861485937,1.10487391,241.65,241.61,0.75]
["bitfinex","SOLUSD",1757861486152,1.10487391,241.65,241.61,0.06]
["bitfinex","SOLUSD",1757861486348,1.10487391,241.63,241.61,0.06]
["bitfinex","SOLUSD",1757861486553,26.0,241.7,241.61,0.06]
["bitfinex","SOLUSD",1757861486554,1.76487391,241.62,241.61,0.06]
["bitfinex","SOLUSD",1757861486949,5.90360414,241.62,241.61,0.06]
["bitfinex","SOLUSD",1757861487144,0.66,241.67,241.61,0.06]
["bitfinex","SOLUSD",1757861487447,1.10487391,241.62,241.61,0.06]
["bitfinex","SOLUSD",1757861487648,1.10487391,241.63,241.61,0.06]
["bitfinex","SOLUSD",1757861487861,36.16,241.67,241.61,0.06]
["bitfinex","SOLUSD",1757861488040,1.10487391,241.65,241.61,4.88878325]
["bitfinex","SOLUSD",1757861488249,1.10487391,241.67,241.61,4.88878325]
["bitfinex","SOLUSD",1757861488443,0.66,241.74,241.62,0.69]
["bitfinex","SOLUSD",1757861488664,1.10487391,241.7,241.62,0.69]
["bitfinex","SOLUSD",1757861489060,1.10487391,241.7,241.63,4.13855895]
["bitfinex","SOLUSD",1757861489263,0.03,241.77,241.64,0.69]
["bitfinex","SOLUSD",1757861489458,1.13487391,241.77,241.66,26.0]
["bitfinex","SOLUSD",1757861489654,0.03,241.77,241.67,0.69]
["bitfinex","SOLUSD",1757861489853,1.13487391,241.77,241.67,0.69]
["bitfinex","SOLUSD",1757861490169,1.10487391,241.75,241.67,0.69]
["bitfinex","SOLUSD",1757861490476,1.10487391,241.73,241.67,0.69]
["bitfinex","SOLUSD",1757861491040,1.10487391,241.69,241.63,0.69]
["bitfinex","SOLUSD",1757861491344,1.10487391,241.68,241.63,0.69]
["bitfinex","SOLUSD",1757861491571,4.13685631,241.73,241.62,26.0]
["bitfinex","SOLUSD",1757861491746,1.10487391,241.68,241.64,0.69]
["bitfinex","SOLUSD",1757861492071,1.10487391,241.67,241.64,0.69]
["bitfinex","SOLUSD",1757861492366,1.10487391,241.66,241.61,4.88886859]
["bitfinex","SOLUSD",1757861492557,1.10487391,241.63,241.61,0.06]
["bitfinex","SOLUSD",1757861492757,0.66,241.71,241.61,4.19885791]
["bitfinex","SOLUSD",1757861492964,0.66,241.71,241.62,0.69]
["bitfinex","SOLUSD",1757861492965,4.13736036,241.7,241.62,0.69]
["bitfinex","SOLUSD",1757861493268,1.10487391,241.65,241.62,0.69]
["bitfinex","SOLUSD",1757861493650,4.13736036,241.7,241.62,0.69]
["bitfinex","SOLUSD",1757861493961,1.10487391,241.65,241.62,0.69]
["bitfinex","SOLUSD",1757861494172,1.10487391,241.65,241.62,4.82867526]
["bitfinex","SOLUSD",1757861494375,1.10487391,241.66,241.62,4.82867526]
["bitfinex","SOLUSD",1757861494742,3.40450091,241.8,241.63,0.69]
["bitfinex","SOLUSD",1757861494974,1.10487391,241.76,241.63,0.69]
["bitfinex","SOLUSD",1757861495265,1.10487391,241.76,241.64,14.48435689]
["bitfinex","SOLUSD",1757861495472,1.10487391,241.73,241.65,0.69]
["bitfinex","SOLUSD",1757861495778,0.03,241.8,241.69,26.0]
["bitfinex","SOLUSD",1757861495978,4.44949564,241.8,241.65,0.69]
["bitfinex","SOLUSD",1757861496273,1.10487391,241.69,241.65,0.69]
["bitfinex","SOLUSD",1757861496467,1.10487391,241.69,241.62,0.69]
["bitfinex","SOLUSD",1757861497041,4.13770274,241.68,241.62,0.69]
["bitfinex","SOLUSD",1757861497566,1.10487391,241.64,241.61,0.06]
["bitfinex","SOLUSD",1757861497781,2.68575617,241.62,241.61,0.06]
["bitfinex","SOLUSD",1757861499084,4.79873023,241.62,241.61,0.06]
["bitfinex","SOLUSD",1757861499256,6.8244864,241.62,241.61,0.06]
["bitfinex","SOLUSD",1757861500274,10.34472692,241.67,241.61,0.06]
["bitfinex","SOLUSD",1757861500573,2.68575617,241.65,241.61,0.73]
["bitfinex","SOLUSD",1757861500874,2.68575617,241.67,241.62,0.67]
["bitfinex","SOLUSD",1757861501078,2.68575617,241.68,241.63,0.67]
["bitfinex","SOLUSD",1757861501280,2.68575617,241.72,241.64,0.67]
["bitfinex","SOLUSD",1757861501657,2.68575617,241.73,241.64,0.67]
["bitfinex","SOLUSD",1757861502455,2.68575617,241.72,241.64,0.67]
["bitfinex","SOLUSD",1757861502657,2.68575617,241.71,241.64,0.67]
["bitfinex","SOLUSD",1757861502874,2.68575617,241.69,241.61,4.86883322]
["bitfinex","SOLUSD",1757861503067,4.13761923,241.69,241.61,4.86883322]
["bitfinex","SOLUSD",1757861503262,2.68575617,241.69,241.61,4.86883322]
["bitfinex","SOLUSD",1757861503686,2.68575617,241.67,241.61,4.86883322]
["bitfinex","SOLUSD",1757861503986,4.13718919,241.71,241.61,0.73]
["bitfinex","SOLUSD",1757861504188,2.68575617,241.69,241.61,0.73]
["bitfinex","SOLUSD",1757861504389,0.66,241.75,241.61,4.86887838]
["bitfinex","SOLUSD",1757861504696,2.68575617,241.71,241.62,0.67]
["bitfinex","SOLUSD",1757861504984,2.68575617,241.69,241.62,0.67]
["bitfinex","SOLUSD",1757861505159,2.68575617,241.65,241.61,0.06]
["bitfinex","SOLUSD",1757861505367,2.68575617,241.62,241.61,0.06]
["bitfinex","SOLUSD",1757861507164,6.8244864,241.62,241.61,0.06]
["bitfinex","SOLUSD",1757861507359,10.34305391,241.71,241.61,0.06]
["bitfinex","SOLUSD",1757861507564,0.66,241.67,241.61,0.06]
["bitfinex","SOLUSD",1757861507759,2.68575617,241.62,241.61,0.06]
["bitfinex","SOLUSD",1757861508395,14.4802431,241.71,241.61,4.86888719]
["bitfinex","SOLUSD",1757861508562,2.68575617,241.64,241.61,0.73]
["bitfinex","SOLUSD",1757861509170,2.68575617,241.64,241.61,0.06]
["bitfinex","SOLUSD",1757861509371,2.68575617,241.62,241.61,0.06]
["bitfinex","SOLUSD",1757861510057,4.13753154,241.69,241.61,0.73]
["bitfinex","SOLUSD",1757861510262,2.68575617,241.68,241.61,4.86884727]
["bitfinex","SOLUSD",1757861510463,30.13714143,241.72,241.62,0.67]
["bitfinex","SOLUSD",1757861510685,2.68575617,241.72,241.62,0.67]
["bitfinex","SOLUSD",1757861510868,2.68575617,241.74,241.66,26.0]
["bitfinex","SOLUSD",1757861511062,35.38,241.75,241.68,4.13770274]
["bitfinex","SOLUSD",1757861511272,2.71575617,241.77,241.69,0.67]
["bitfinex","SOLUSD",1757861511465,6.85195439,241.77,241.69,0.67]
["bitfinex","SOLUSD",1757861511666,2.68575617,241.76,241.69,0.67]
["bitfinex","SOLUSD",1757861511877,4.21301784,241.76,241.69,0.67]
["bitfinex","SOLUSD",1757861512082,4.24301784,241.77,241.69,0.67]
["bitfinex","SOLUSD",1757861512305,4.21301784,241.75,241.66,26.0]
["bitfinex","SOLUSD",1757861512463,4.16619492,241.77,241.66,26.67]
["bitfinex","SOLUSD",1757861512464,4.82619492,241.77,241.66,26.67]
["bitfinex","SOLUSD",1757861512670,4.21301784,241.72,241.66,26.67]
["bitfinex","SOLUSD",1757861512884,4.82619492,241.77,241.66,26.67]
["bitfinex","SOLUSD",1757861513074,4.21301784,241.73,241.66,26.67]
["bitfinex","SOLUSD",1757861513281,4.21301784,241.73,241.66,30.80801863]
["bitfinex","SOLUSD",1757861513696,4.21301784,241.76,241.67,0.66]
["bitfinex","SOLUSD",1757861513875,4.24301784,241.77,241.67,0.66]
["bitfinex","SOLUSD",1757861514275,0.03,241.77,241.67,0.66]
["bitfinex","SOLUSD",1757861514585,4.21301784,241.75,241.67,0.66]
["bitfinex","SOLUSD",1757861514888,4.21301784,241.76,241.67,0.66]
["bitfinex","SOLUSD",1757861515392,0.03,241.77,241.69,13.59559401]
["bitfinex","SOLUSD",1757861515590,0.03,241.77,241.7,0.66]
["bitfinex","SOLUSD",1757861516392,0.03,241.77,241.7,79.96]
["bitfinex","SOLUSD",1757861516674,4.24301784,241.77,241.7,79.96]
["bitfinex","SOLUSD",1757861516887,4.24301784,241.77,241.7,79.3]
["bitfinex","SOLUSD",1757861517086,0.03,241.77,241.71,0.66]
["bitfinex","SOLUSD",1757861517391,0.03,241.77,241.72,14.47956312]
["bitfinex","SOLUSD",1757861517572,0.03,241.77,241.75,26.0]
["bitfinex","SOLUSD",1757861517769,0.03,241.77,241.75,105.3]
["bitfinex","SOLUSD",1757861518007,0.03,241.77,241.76,0.66]
["bitfinex","SOLUSD",1757861519199,0.03,241.77,241.76,79.3]
["bitfinex","SOLUSD",1757861519705,0.03,241.77,241.76,79.96]
["bitfinex","SOLUSD",1757861520375,0.03,241.8,241.79,26.0]
["bitfinex","SOLUSD",1757861520889,0.03,241.81,241.8,13.59559401]
["bitfinex","SOLUSD",1757861521097,18.82453559,241.94,241.8,14.25559401]
["bitfinex","SOLUSD",1757861521285,22.9578189,241.94,241.81,44.39107227]
["bitfinex","SOLUSD",1757861521483,4.21301784,241.93,241.81,44.39107227]
["bitfinex","SOLUSD",1757861521994,18.82453559,241.94,241.81,44.39107227]
["bitfinex","SOLUSD",1757861522584,4.21301784,241.93,241.81,79.71107227]
["bitfinex","SOLUSD",1757861523002,1e-08,241.84,241.83,13.59559401]
["bitfinex","SOLUSD",1757861523306,1e-08,241.84,241.83,4.13513625]
["bitfinex","SOLUSD",1757861523507,1e-08,241.84,241.83,4.79513625]
["bitfinex","SOLUSD",1757861523688,1e-08,241.84,241.83,18.80424388]
["bitfinex","SOLUSD",1757861524001,1e-08,241.84,241.83,79.69073026]
["bitfinex","SOLUSD",1757861524579,1e-08,241.84,241.83,44.39073026]
["bitfinex","SOLUSD",1757861524811,1e-08,241.84,241.83,79.69073026]
["bitfinex","SOLUSD",1757861525899,1e-08,241.84,241.83,292.09073026]
["bitfinex","SOLUSD",1757861526398,1e-08,241.84,241.83,230.79073026]
["bitfinex","SOLUSD",1757861526603,1e-08,241.84,241.83,252.47513625]
["bitfinex","SOLUSD",1757861526816,1e-08,241.84,241.83,216.53513625]
["bitfinex","SOLUSD",1757861526984,1e-08,241.84,241.83,79.3]
["bitfinex","SOLUSD",1757861527188,1e-08,241.84,241.83,84.09513625]
["bitfinex","SOLUSD",1757861528082,1e-08,241.84,241.83,97.69073026]
["bitfinex","SOLUSD",1757861528511,1e-08,241.84,241.83,132.97073026]
["bitfinex","SOLUSD",1757861529113,1e-08,241.84,241.83,132.95073026]
["bitfinex","SOLUSD",1757861531585,1e-08,241.84,241.83,118.69513625]
["bitfinex","SOLUSD",1757861531786,1e-08,241.84,241.83,133.00073026]
["bitfinex","SOLUSD",1757861532393,1e-08,241.84,241.83,97.03073026]
["bitfinex","SOLUSD",1757861532598,1e-08,241.84,241.79,4.13571592]
["bitfinex","SOLUSD",1757861532783,0.66,241.83,241.76,79.3]
["bitfinex","SOLUSD",1757861533091,4.21301784,241.82,241.76,35.24]
["bitfinex","SOLUSD",1757861533292,4.21301784,241.82,241.76,4.1362971]
["bitfinex","SOLUSD",1757861533706,1e-08,241.84,241.76,4.1362971]
["bitfinex","SOLUSD",1757861533911,1e-08,241.84,241.76,14.47713098]
["bitfinex","SOLUSD",1757861534092,4.87301785,241.84,241.79,26.0]
["bitfinex","SOLUSD",1757861534296,4.21301784,241.82,241.79,26.0]
["bitfinex","SOLUSD",1757861534837,4.13502515,241.84,241.76,30.1362971]
["bitfinex","SOLUSD",1757861534838,4.21301784,241.8,241.76,30.1362971]
["bitfinex","SOLUSD",1757861534987,4.87301784,241.8,241.76,4.1362971]
["bitfinex","SOLUSD",1757861535188,4.21301784,241.78,241.74,4.13657045]
["bitfinex","SOLUSD",1757861535413,4.87301784,241.78,241.72,39.35699863]
["bitfinex","SOLUSD",1757861535607,0.66,241.77,241.72,4.13699863]
["bitfinex","SOLUSD",1757861535920,4.21301784,241.78,241.74,26.0]
["bitfinex","SOLUSD",1757861536105,4.21301784,241.79,241.74,26.0]
["bitfinex","SOLUSD",1757861536418,4.1354936,241.81,241.71,39.35715202]
["bitfinex","SOLUSD",1757861536419,0.66,241.77,241.71,39.35715202]
["bitfinex","SOLUSD",1757861536925,4.21301784,241.79,241.71,65.35715202]
["bitfinex","SOLUSD",1757861537500,4.21301784,241.79,241.71,75.700125]
["bitfinex","SOLUSD",1757861537697,0.66,241.8,241.71,76.410125]
["bitfinex","SOLUSD",1757861538019,4.87301784,241.8,241.71,155.710125]
["bitfinex","SOLUSD",1757861538496,1e-08,241.84,241.71,155.710125]
["bitfinex","SOLUSD",1757861538701,4.21301784,241.8,241.71,155.710125]
["bitfinex","SOLUSD",1757861538914,4.21301784,241.8,241.72,0.71]
["bitfinex","SOLUSD",1757861539291,4.21301784,241.8,241.71,155.000125]
["bitfinex","SOLUSD",1757861539292,4.21301784,241.79,241.71,155.000125]
["bitfinex","SOLUSD",1757861539498,4.21301784,241.79,241.71,155.710125]
["bitfinex","SOLUSD",1757861539801,4.21301784,241.79,241.71,106.01]
["bitfinex","SOLUSD",1757861540009,4.21301784,241.78,241.71,141.21]
["bitfinex","SOLUSD",1757861540204,4.21301784,241.78,241.71,106.01]
["bitfinex","SOLUSD",1757861540405,4.21301784,241.76,241.71,26.0]
["bitfinex","SOLUSD",1757861540592,4.21301784,241.74,241.69,79.3]
["bitfinex","SOLUSD",1757861540794,4.21301784,241.73,241.69,83.43749132]
["bitfinex","SOLUSD",1757861541104,4.21301784,241.78,241.7,0.71]
["bitfinex","SOLUSD",1757861541307,4.21301784,241.77,241.7,0.71]
["bitfinex","SOLUSD",1757861541510,0.66,241.78,241.69,83.43749132]
["bitfinex","SOLUSD",1757861541693,4.21301784,241.77,241.69,15.19132019]
["bitfinex","SOLUSD",1757861541892,4.21301784,241.77,241.69,0.71]
["bitfinex","SOLUSD",1757861542098,4.21301784,241.72,241.64,92.89559401]
["bitfinex","SOLUSD",1757861542295,4.21301784,241.7,241.64,83.43827957]
["bitfinex","SOLUSD",1757861542499,4.21301784,241.7,241.65,26.0]
["bitfinex","SOLUSD",1757861542719,4.21301784,241.71,241.65,26.71]
["bitfinex","SOLUSD",1757861542908,4.21301784,241.74,241.65,26.71]
["bitfinex","SOLUSD",1757861543218,0.66,241.76,241.66,35.91]
["bitfinex","SOLUSD",1757861543219,4.21301784,241.75,241.66,35.91]
["bitfinex","SOLUSD",1757861543706,4.21301784,241.75,241.67,4.13787396]
["bitfinex","SOLUSD",1757861543707,8.34957464,241.75,241.67,4.13787396]
["bitfinex","SOLUSD",1757861543902,4.21301784,241.73,241.67,4.13787396]
["bitfinex","SOLUSD",1757861544119,4.21301784,241.72,241.67,4.13787396]
["bitfinex","SOLUSD",1757861544310,4.21301784,241.72,241.65,4.13806539]
["bitfinex","SOLUSD",1757861544491,4.21301784,241.71,241.65,4.13806539]
["bitfinex","SOLUSD",1757861544695,4.21301784,241.7,241.65,4.13806539]
["bitfinex","SOLUSD",1757861544929,4.21301784,241.66,241.62,0.06]
["bitfinex","SOLUSD",1757861545225,4.21301784,241.66,241.62,4.19870575]
["bitfinex","SOLUSD",1757861546197,0.66,241.69,241.62,4.19870575]
["bitfinex","SOLUSD",1757861546198,4.21301784,241.67,241.62,4.19870575]
["bitfinex","SOLUSD",1757861546400,4.13661283,241.75,241.63,35.89]
["bitfinex","SOLUSD",1757861546597,4.21301784,241.73,241.64,0.71]
["bitfinex","SOLUSD",1757861546805,4.21301784,241.72,241.64,0.71]
["bitfinex","SOLUSD",1757861547619,0.66,241.73,241.64,80.01]
["bitfinex","SOLUSD",1757861547620,4.87301784,241.73,241.64,80.01]
["bitfinex","SOLUSD",1757861547812,4.87301784,241.77,241.66,14.48315814]
["bitfinex","SOLUSD",1757861548020,4.87301784,241.77,241.67,0.71]
["bitfinex","SOLUSD",1757861548021,0.66,241.77,241.67,0.71]
["bitfinex","SOLUSD",1757861548197,26.0,241.79,241.69,26.0]
["bitfinex","SOLUSD",1757861548198,8.34885217,241.79,241.69,26.0]
["bitfinex","SOLUSD",1757861548397,4.21301784,241.79,241.69,61.18]
["bitfinex","SOLUSD",1757861548599,4.87301784,241.78,241.69,61.18]
["bitfinex","SOLUSD",1757861549432,4.87301784,241.78,241.7,4.13736036]
["bitfinex","SOLUSD",1757861549925,26.0,241.83,241.71,0.71]
["bitfinex","SOLUSD",1757861549926,4.21301784,241.79,241.71,0.71]
["bitfinex","SOLUSD",1757861551323,4.21301784,241.77,241.7,4.13736036]
["bitfinex","SOLUSD",1757861551513,4.87301784,241.76,241.69,26.0]
["bitfinex","SOLUSD",1757861551704,4.21301784,241.75,241.69,26.0]
["bitfinex","SOLUSD",1757861552030,4.21301784,241.75,241.69,30.13748902]
["bitfinex","SOLUSD",1757861552208,4.21301784,241.77,241.69,30.13748902]
["bitfinex","SOLUSD",1757861552517,4.21301784,241.77,241.67,79.3]
["bitfinex","SOLUSD",1757861552518,4.21301784,241.74,241.67,83.43772476]
["bitfinex","SOLUSD",1757861552817,4.21301784,241.74,241.67,4.13772476]
["bitfinex","SOLUSD",1757861553200,0.66,241.75,241.65,0.71]
["bitfinex","SOLUSD",1757861553201,4.21301784,241.73,241.65,0.71]
["bitfinex","SOLUSD",1757861553407,4.21301784,241.71,241.64,35.14]
["bitfinex","SOLUSD",1757861553727,4.21301784,241.68,241.64,4.13835018]
["bitfinex","SOLUSD",1757861553920,4.21301784,241.67,241.62,0.06]
["bitfinex","SOLUSD",1757861554106,0.66,241.69,241.62,4.1987205]
["bitfinex","SOLUSD",1757861554419,4.21301784,241.66,241.62,0.06]
["bitfinex","SOLUSD",1757861555006,0.66,241.68,241.62,0.06]
["bitfinex","SOLUSD",1757861555322,4.21301784,241.65,241.62,0.06]
["bitfinex","SOLUSD",1757861555620,4.21301784,241.64,241.62,0.06]
["bitfinex","SOLUSD",1757861557617,26.0,241.76,241.62,4.19867892]
["bitfinex","SOLUSD",1757861557920,4.21301784,241.7,241.63,0.77]
["bitfinex","SOLUSD",1757861558105,4.21301784,241.68,241.63,0.06]
["bitfinex","SOLUSD",1757861558729,4.21301784,241.68,241.63,4.19853015]
["bitfinex","SOLUSD",1757861558931,4.21301784,241.66,241.63,0.06]
["bitfinex","SOLUSD",1757861559111,4.13774312,241.68,241.63,0.06]
["bitfinex","SOLUSD",1757861559112,4.21301784,241.64,241.63,0.06]
["bitfinex","SOLUSD",1757861559528,4.21301784,241.65,241.63,0.06]
["bitfinex","SOLUSD",1757861559853,4.21301784,241.67,241.63,0.06]
["bitfinex","SOLUSD",1757861560136,4.21301784,241.67,241.63,4.19854804]
["bitfinex","SOLUSD",1757861560311,4.88301784,241.67,241.63,4.19854804]
["bitfinex","SOLUSD",1757861560635,4.88301784,241.67,241.63,0.06]
["bitfinex","SOLUSD",1757861561227,4.21301784,241.67,241.63,4.19855232]
["bitfinex","SOLUSD",1757861561437,0.67,241.73,241.64,0.7]
["bitfinex","SOLUSD",1757861561734,4.21301784,241.72,241.64,80.0]
["bitfinex","SOLUSD",1757861561936,0.67,241.71,241.64,79.3]
["bitfinex","SOLUSD",1757861562141,4.21301784,241.68,241.64,79.3]
["bitfinex","SOLUSD",1757861562340,0.67,241.71,241.64,79.3]
["bitfinex","SOLUSD",1757861562341,4.21301784,241.7,241.65,0.7]
["bitfinex","SOLUSD",1757861562519,4.21301784,241.7,241.64,79.3]
["bitfinex","SOLUSD",1757861562844,4.21301784,241.69,241.64,79.3]
["bitfinex","SOLUSD",1757861563024,4.88301784,241.69,241.64,79.3]
["bitfinex","SOLUSD",1757861563427,4.21301784,241.68,241.64,79.3]
["bitfinex","SOLUSD",1757861563630,26.0,241.74,241.65,0.7]
["bitfinex","SOLUSD",1757861563830,4.21301784,241.71,241.65,80.0]
["bitfinex","SOLUSD",1757861564444,4.21301784,241.7,241.65,80.0]
["bitfinex","SOLUSD",1757861565234,4.21301784,241.68,241.65,79.3]
["bitfinex","SOLUSD",1757861565809,4.21301784,241.68,241.65,4.13821344]
["bitfinex","SOLUSD",1757861566228,4.21301784,241.68,241.64,79.3]
["bitfinex","SOLUSD",1757861566934,4.21301784,241.68,241.64,83.43838159]
["bitfinex","SOLUSD",1757861567340,4.21301784,241.68,241.64,84.13838159]
["bitfinex","SOLUSD",1757861567837,0.67,241.72,241.64,84.13838159]
["bitfinex","SOLUSD",1757861568036,4.21301784,241.69,241.64,84.13838159]
["bitfinex","SOLUSD",1757861568227,4.21301784,241.7,241.65,0.7]
["bitfinex","SOLUSD",1757861568838,4.21301784,241.7,241.64,83.43838159]
["bitfinex","SOLUSD",1757861569422,4.13710907,241.72,241.65,0.7]
["bitfinex","SOLUSD",1757861569620,4.88301784,241.73,241.65,0.7]
["bitfinex","SOLUSD",1757861569826,4.21301784,241.76,241.66,14.48315814]
["bitfinex","SOLUSD",1757861570024,30.13628485,241.77,241.67,0.7]
["bitfinex","SOLUSD",1757861570225,4.21301784,241.77,241.67,0.7]
["bitfinex","SOLUSD",1757861570641,4.80598261,241.79,241.67,0.7]
["bitfinex","SOLUSD",1757861570839,4.88301784,241.79,241.67,0.7]
["bitfinex","SOLUSD",1757861571148,4.21301784,241.78,241.67,0.7]
["bitfinex","SOLUSD",1757861571442,0.67,241.79,241.67,35.76]
["bitfinex","SOLUSD",1757861571744,4.21301784,241.77,241.68,0.7]
["bitfinex","SOLUSD",1757861572043,4.21301784,241.77,241.69,4.13753154]
["bitfinex","SOLUSD",1757861572427,4.21301784,241.76,241.69,4.13753154]
["bitfinex","SOLUSD",1757861573328,4.21301784,241.76,241.68,0.7]
["bitfinex","SOLUSD",1757861573526,4.21301784,241.75,241.68,0.7]
["bitfinex","SOLUSD",1757861573729,2.87443816,241.75,241.68,0.7]
["bitfinex","SOLUSD",1757861574050,4.13644669,241.76,241.68,4.83765929]
["bitfinex","SOLUSD",1757861574263,4.13644669,241.76,241.68,26.7]
["bitfinex","SOLUSD",1757861574264,2.87443816,241.75,241.68,26.7]
["bitfinex","SOLUSD",1757861575267,2.87443816,241.75,241.68,30.83765569]
["bitfinex","SOLUSD",1757861575628,2.87443816,241.75,241.68,30.13765569]
["bitfinex","SOLUSD",1757861575834,2.87443816,241.76,241.69,0.67]
["bitfinex","SOLUSD",1757861576027,2.87443816,241.76,241.7,4.13736036]
["bitfinex","SOLUSD",1757861576233,2.87443816,241.78,241.71,0.67]
["bitfinex","SOLUSD",1757861576428,2.87443816,241.79,241.71,79.97]
["bitfinex","SOLUSD",1757861576629,2.87443816,241.79,241.72,0.67]
["bitfinex","SOLUSD",1757861576831,2.87443816,241.77,241.72,79.97]
["bitfinex","SOLUSD",1757861577233,2.87443816,241.73,241.67,0.67]
["bitfinex","SOLUSD",1757861577439,2.87443816,241.72,241.67,0.67]
["bitfinex","SOLUSD",1757861577662,2.87443816,241.72,241.68,0.67]
["bitfinex","SOLUSD",1757861577827,0.72,241.76,241.65,4.1981773]
["bitfinex","SOLUSD",1757861578150,2.87443816,241.73,241.67,4.13787396]
["bitfinex","SOLUSD",1757861578360,2.87443816,241.73,241.68,0.67]
["bitfinex","SOLUSD",1757861578927,61.02,241.77,241.65,0.06]
["bitfinex","SOLUSD",1757861578928,2.87443816,241.72,241.65,0.06]
["bitfinex","SOLUSD",1757861579132,2.87443816,241.69,241.65,4.19818315]
["bitfinex","SOLUSD",1757861579343,0.72,241.74,241.65,4.19818315]
["bitfinex","SOLUSD",1757861579664,2.87443816,241.7,241.66,0.67]
["bitfinex","SOLUSD",1757861579964,2.87443816,241.71,241.67,0.67]
["bitfinex","SOLUSD",1757861580128,2.87443816,241.73,241.68,0.67]
["bitfinex","SOLUSD",1757861580332,2.87443816,241.72,241.69,0.67]
["bitfinex","SOLUSD",1757861580551,35.0,241.77,241.65,14.54372422]
["bitfinex","SOLUSD",1757861580763,2.87443816,241.76,241.7,0.67]
["bitfinex","SOLUSD",1757861581053,2.87443816,241.76,241.66,0.67]
["bitfinex","SOLUSD",1757861581054,2.87443816,241.73,241.66,0.67]
["bitfinex","SOLUSD",1757861581358,2.87443816,241.74,241.67,0.67]
["bitfinex","SOLUSD",1757861581767,35.0,241.77,241.67,0.67]
["bitfinex","SOLUSD",1757861581941,2.87443816,241.76,241.67,0.67]
["bitfinex","SOLUSD",1757861582143,2.87443816,241.77,241.69,4.13753154]
["bitfinex","SOLUSD",1757861582341,2.87443816,241.77,241.7,0.67]
["bitfinex","SOLUSD",1757861582657,2.87443816,241.76,241.7,0.67]
["bitfinex","SOLUSD",1757861583373,35.0,241.8,241.7,0.67]
["bitfinex","SOLUSD",1757861583543,35.0,241.8,241.7,79.97]
["bitfinex","SOLUSD",1757861583544,2.87443816,241.8,241.7,79.97]
["bitfinex","SOLUSD",1757861583741,0.72,241.82,241.71,0.67]
["bitfinex","SOLUSD",1757861584068,1.10328694,241.79,241.71,0.67]
["bitfinex","SOLUSD",1757861584361,1.10328694,241.8,241.72,14.47956312]
["bitfinex","SOLUSD",1757861584560,1.10328694,241.8,241.73,0.67]
["bitfinex","SOLUSD",1757861584941,1.10328694,241.79,241.73,0.67]
["bitfinex","SOLUSD",1757861585259,1.10328694,241.8,241.73,0.67]
["bitfinex","SOLUSD",1757861586250,1.10328694,241.8,241.74,4.13667576]
["bitfinex","SOLUSD",1757861586454,1.10328694,241.82,241.75,0.67]
["bitfinex","SOLUSD",1757861586958,1.10328694,241.81,241.75,0.67]
["bitfinex","SOLUSD",1757861587138,1.10328694,241.79,241.74,4.13667576]
["bitfinex","SOLUSD",1757861587337,1.10328694,241.79,241.74,4.80667576]
["bitfinex","SOLUSD",1757861587860,1.10328694,241.76,241.72,79.3]
["bitfinex","SOLUSD",1757861588042,1.10328694,241.76,241.7,0.67]
["bitfinex","SOLUSD",1757861588043,1.10328694,241.76,241.7,79.97]
["bitfinex","SOLUSD",1757861588243,1.10328694,241.76,241.71,4.8071595]
["bitfinex","SOLUSD",1757861588564,0.70000001,241.84,241.72,0.67]
["bitfinex","SOLUSD",1757861588860,1.10328694,241.78,241.72,79.97]
["bitfinex","SOLUSD",1757861589167,1.10328694,241.8,241.73,0.67]
["bitfinex","SOLUSD",1757861589961,4.83504681,241.84,241.73,0.67]
["bitfinex","SOLUSD",1757861590264,1.10328694,241.8,241.74,4.13667576]
["bitfinex","SOLUSD",1757861590443,1.10328694,241.8,241.75,0.67]
["bitfinex","SOLUSD",1757861590845,1.10328694,241.8,241.74,4.13667576]
["bitfinex","SOLUSD",1757861591063,1.10328694,241.8,241.76,0.67]
["bitfinex","SOLUSD",1757861591370,4.83503415,241.84,241.74,4.13667576]
["bitfinex","SOLUSD",1757861591371,1.10328694,241.79,241.74,0.67]
["bitfinex","SOLUSD",1757861591666,1.10328694,241.78,241.75,0.67]
["bitfinex","SOLUSD",1757861591965,14.47244731,241.84,241.73,79.3]
["bitfinex","SOLUSD",1757861592276,1.10328694,241.76,241.71,0.67]
["bitfinex","SOLUSD",1757861592482,1.10328694,241.75,241.71,79.3]
["bitfinex","SOLUSD",1757861592650,4.1361797,241.77,241.68,0.67]
["bitfinex","SOLUSD",1757861592651,1.10328694,241.73,241.68,0.67]
["bitfinex","SOLUSD",1757861592978,1.10328694,241.72,241.68,30.80769405]
["bitfinex","SOLUSD",1757861593345,1.10328694,241.72,241.69,0.67]
["bitfinex","SOLUSD",1757861593565,1.10328694,241.74,241.7,0.67]
["bitfinex","SOLUSD",1757861593748,2.87435553,241.76,241.71,0.67]
["bitfinex","SOLUSD",1757861593947,2.87435553,241.79,241.72,0.67]
["bitfinex","SOLUSD",1757861594371,2.87435553,241.78,241.73,4.13684689]
["bitfinex","SOLUSD",1757861594552,2.87435553,241.78,241.73,4.80684689]
["bitfinex","SOLUSD",1757861594902,2.87435553,241.8,241.74,0.67]
["bitfinex","SOLUSD",1757861595370,4.13556097,241.81,241.74,0.67]
["bitfinex","SOLUSD",1757861595559,2.87435553,241.78,241.72,0.67]
["bitfinex","SOLUSD",1757861595870,2.87435553,241.77,241.72,0.67]
["bitfinex","SOLUSD",1757861596068,1e-08,241.84,241.73,61.59]
["bitfinex","SOLUSD",1757861596252,2.87435554,241.84,241.73,61.59]
["bitfinex","SOLUSD",1757861596454,7.00935902,241.84,241.74,15.14836517]
["bitfinex","SOLUSD",1757861596646,1e-08,241.84,241.75,0.67]
["bitfinex","SOLUSD",1757861597354,1e-08,241.84,241.74,14.14836517]
["bitfinex","SOLUSD",1757861598052,1e-08,241.84,241.78,26.0]
["bitfinex","SOLUSD",1757861598242,1e-08,241.84,241.82,26.0]
["bitfinex","SOLUSD",1757861598446,1e-08,241.84,241.83,4.13513625]
["bitfinex","SOLUSD",1757861598850,1e-08,241.84,241.82,26.0]
["bitfinex","SOLUSD",1757861599066,3.57435553,241.83,241.72,26.0]
["bitfinex","SOLUSD",1757861599271,2.87435553,241.8,241.72,26.0]
["bitfinex","SOLUSD",1757861599469,2.87435553,241.81,241.73,0.67]
["bitfinex","SOLUSD",1757861599647,1e-08,241.84,241.77,26.0]
["bitfinex","SOLUSD",1757861600054,1e-08,241.84,241.78,0.67]
["bitfinex","SOLUSD",1757861600460,1e-08,241.84,241.79,4.13582033]
["bitfinex","SOLUSD",1757861600655,1e-08,241.84,241.79,14.47537117]
["bitfinex","SOLUSD",1757861600973,1e-08,241.84,241.8,0.67]
["bitfinex","SOLUSD",1757861601278,1e-08,241.84,241.78,26.0]
["bitfinex","SOLUSD",1757861601579,1e-08,241.84,241.8,0.67]
["bitfinex","SOLUSD",1757861601952,1e-08,241.84,241.81,0.67]
["bitfinex","SOLUSD",1757861602388,1e-08,241.84,241.83,4.13513625]
["bitfinex","SOLUSD",1757861602749,1e-08,241.84,241.83,0.67]
["bitfinex","SOLUSD",1757861603082,1e-08,241.84,241.82,26.0]
["bitfinex","SOLUSD",1757861603665,0.7,241.83,241.77,60.88]
["bitfinex","SOLUSD",1757861603883,3.57435553,241.83,241.77,60.88]
["bitfinex","SOLUSD",1757861604083,3.57435553,241.83,241.77,26.0]
["bitfinex","SOLUSD",1757861604374,2.87435553,241.8,241.74,34.86]
["bitfinex","SOLUSD",1757861604577,2.87435553,241.8,241.75,4.13650465]
["bitfinex","SOLUSD",1757861604890,2.87435553,241.8,241.75,0.67]
["bitfinex","SOLUSD",1757861605052,3.57435553,241.79,241.74,34.86]
["bitfinex","SOLUSD",1757861605255,2.87435553,241.78,241.74,34.86]
["bitfinex","SOLUSD",1757861605464,4.13513625,241.83,241.69,92.89559401]
["bitfinex","SOLUSD",1757861605465,2.87435553,241.77,241.71,35.53]
["bitfinex","SOLUSD",1757861606257,4.13513625,241.83,241.68,4.1376237]
["bitfinex","SOLUSD",1757861606258,2.87435553,241.74,241.68,4.1376237]
["bitfinex","SOLUSD",1757861606457,14.47297688,241.83,241.67,0.06]
["bitfinex","SOLUSD",1757861606458,2.87435553,241.73,241.67,0.06]
["bitfinex","SOLUSD",1757861606678,2.87435553,241.72,241.67,0.06]
["bitfinex","SOLUSD",1757861606863,2.87435553,241.71,241.67,0.06]
["bitfinex","SOLUSD",1757861607772,2.87435553,241.72,241.67,0.06]
["bitfinex","SOLUSD",1757861608283,2.87435553,241.72,241.67,4.1978409]
["bitfinex","SOLUSD",1757861608660,2.87435553,241.72,241.67,30.1978409]
["bitfinex","SOLUSD",1757861609057,2.87435553,241.72,241.67,30.8678409]
["bitfinex","SOLUSD",1757861609259,4.83658118,241.75,241.67,110.1678409]
["bitfinex","SOLUSD",1757861609477,2.87435553,241.73,241.67,109.4978409]
["bitfinex","SOLUSD",1757861609671,4.83658118,241.75,241.67,109.4978409]
["bitfinex","SOLUSD",1757861609869,2.87435553,241.73,241.67,109.4978409]
["bitfinex","SOLUSD",1757861610070,20.0,241.88,241.75,26.0]
["bitfinex","SOLUSD",1757861610071,0.7,241.83,241.75,26.0]
["bitfinex","SOLUSD",1757861610264,0.7,241.83,241.75,26.67]
["bitfinex","SOLUSD",1757861610471,3.57435553,241.83,241.75,26.67]
["bitfinex","SOLUSD",1757861610672,0.7,241.83,241.75,26.67]
["bitfinex","SOLUSD",1757861611282,1e-08,241.84,241.77,26.0]
["bitfinex","SOLUSD",1757861611492,0.03,241.8,241.77,26.0]
["bitfinex","SOLUSD",1757861611656,0.03,241.8,241.78,35.49]
["bitfinex","SOLUSD",1757861611863,0.03,241.8,241.78,35.90359913]
["bitfinex","SOLUSD",1757861612057,0.03,241.8,241.79,14.26559401]
["bitfinex","SOLUSD",1757861612263,0.03,241.8,241.79,18.40141434]
["bitfinex","SOLUSD",1757861614874,1e-08,241.84,241.83,13.59559401]
["bitfinex","SOLUSD",1757861615074,1e-08,241.84,241.83,127.71559401]
["bitfinex","SOLUSD",1757861615272,1e-08,241.84,241.83,128.38559401]
["bitfinex","SOLUSD",1757861615960,1e-08,241.84,241.83,79.3]
["bitfinex","SOLUSD",1757861616166,1e-08,241.84,241.83,118.23513625]
["bitfinex","SOLUSD",1757861616781,1e-08,241.84,241.83,79.3]
["bitfinex","SOLUSD",1757861616980,1e-08,241.84,241.83,79.97]
["bitfinex","SOLUSD",1757861617781,1e-08,241.84,241.83,79.3]
["bitfinex","SOLUSD",1757861618486,0.66000001,241.84,241.83,79.3]
["bitfinex","SOLUSD",1757861618684,1e-08,241.84,241.83,79.3]
["bitfinex","SOLUSD",1757861618878,0.66000001,241.84,241.83,79.3]
["bitfinex","SOLUSD",1757861619277,1e-08,241.84,241.8,4.13550144]
["bitfinex","SOLUSD",1757861620188,1e-08,241.84,241.8,14.47462468]
["bitfinex","SOLUSD",1757861620686,1e-08,241.84,241.81,0.67]
["bitfinex","SOLUSD",1757861621989,1e-08,241.84,241.82,0.67]
["bitfinex","SOLUSD",1757861622485,1e-08,241.84,241.83,4.80513625]
["bitfinex","SOLUSD",1757861623881,3.53435554,241.84,241.68,1.65449921]
["bitfinex","SOLUSD",1757861624179,2.87435553,241.8,241.71,0.67]
["bitfinex","SOLUSD",1757861624376,0.66,241.79,241.72,4.13701803]
["bitfinex","SOLUSD",1757861624577,0.66,241.79,241.72,14.47956312]
["bitfinex","SOLUSD",1757861625370,0.66,241.79,241.73,26.0]
["bitfinex","SOLUSD",1757861626099,2.87435553,241.78,241.73,26.0]
["bitfinex","SOLUSD",1757861626390,2.87435553,241.78,241.74,4.13667576]
["bitfinex","SOLUSD",1757861626907,2.87435553,241.78,241.74,4.80667576]
["bitfinex","SOLUSD",1757861627119,2.87435553,241.78,241.74,4.13667576]
["bitfinex","SOLUSD",1757861627601,2.87435553,241.81,241.75,0.67]
["bitfinex","SOLUSD",1757861627810,1e-08,241.84,241.75,0.67]
["bitfinex","SOLUSD",1757861627974,2.87435553,241.83,241.75,35.41]
["bitfinex","SOLUSD",1757861628172,2.87435553,241.81,241.75,35.41]
["bitfinex","SOLUSD",1757861628589,2.87435553,241.81,241.76,4.13633355]
["bitfinex","SOLUSD",1757861628802,2.87435553,241.83,241.77,0.67]
["bitfinex","SOLUSD",1757861629416,1e-08,241.84,241.81,26.0]
["bitfinex","SOLUSD",1757861629609,1e-08,241.84,241.82,26.0]
["bitfinex","SOLUSD",1757861630205,2.87435554,241.84,241.82,26.0]
["bitfinex","SOLUSD",1757861630894,2.87435554,241.84,241.8,4.13551709]
["bitfinex","SOLUSD",1757861631095,2.87435553,241.82,241.71,92.89559401]
["bitfinex","SOLUSD",1757861631304,2.87435553,241.77,241.71,0.67]
["bitfinex","SOLUSD",1757861631508,2.87435553,241.77,241.72,10.34254509]
["bitfinex","SOLUSD",1757861631709,2.87435553,241.77,241.72,11.01254509]
["bitfinex","SOLUSD",1757861631931,3.53435553,241.77,241.71,60.74]
["bitfinex","SOLUSD",1757861632225,2.87435553,241.77,241.71,35.41]
["bitfinex","SOLUSD",1757861632447,2.87435553,241.79,241.72,0.67]
["bitfinex","SOLUSD",1757861632606,2.87435553,241.79,241.73,4.13684689]
["bitfinex","SOLUSD",1757861632914,2.87435554,241.84,241.76,26.0]
["bitfinex","SOLUSD",1757861633098,2.87435554,241.84,241.76,61.41]
["bitfinex","SOLUSD",1757861634005,4.21015476,241.84,241.76,61.41]
["bitfinex","SOLUSD",1757861634418,1e-08,241.84,241.78,13.59559401]
["bitfinex","SOLUSD",1757861634614,1e-08,241.84,241.79,15.16537117]
["bitfinex","SOLUSD",1757861634998,1e-08,241.84,241.8,0.69]
["bitfinex","SOLUSD",1757861635299,1e-08,241.84,241.8,35.41]
["bitfinex","SOLUSD",1757861635498,1e-08,241.84,241.81,0.69]
["bitfinex","SOLUSD",1757861635902,1e-08,241.84,241.82,4.13530725]
["bitfinex","SOLUSD",1757861637708,1e-08,241.84,241.83,0.69]
["bitfinex","SOLUSD",1757861637917,1e-08,241.84,241.82,4.82530725]
["bitfinex","SOLUSD",1757861638119,1e-08,241.84,241.83,0.69]
["bitfinex","SOLUSD",1757861640226,1e-08,241.84,241.83,79.99]
["bitfinex","SOLUSD",1757861640404,1e-08,241.84,241.83,79.3]
["bitfinex","SOLUSD",1757861641198,1e-08,241.84,241.83,79.99]
["bitfinex","SOLUSD",1757861641538,1e-08,241.84,241.83,128.28559401]
["bitfinex","SOLUSD",1757861644099,1e-08,241.84,241.83,127.59559401]
["bitfinex","SOLUSD",1757861644409,1e-08,241.84,241.83,79.3]
["bitfinex","SOLUSD",1757861644610,1e-08,241.84,241.81,34.68]
["bitfinex","SOLUSD",1757861644911,1e-08,241.84,241.81,38.8154115]
["bitfinex","SOLUSD",1757861645114,1e-08,241.84,241.82,0.69]
["bitfinex","SOLUSD",1757861645504,1e-08,241.84,241.83,0.69]
["bitfinex","SOLUSD",1757861646015,1e-08,241.84,241.82,13.59559401]
["bitfinex","SOLUSD",1757861646227,1e-08,241.84,241.81,30.1354115]
["bitfinex","SOLUSD",1757861646400,0.69000001,241.84,241.8,34.68]
["bitfinex","SOLUSD",1757861646603,1e-08,241.84,241.8,35.37]
["bitfinex","SOLUSD",1757861646831,1e-08,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757861647035,0.69000001,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757861647415,1e-08,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757861647923,4.90015476,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757861648321,9.03512002,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757861649925,4.82496527,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757861650318,9.03512002,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757861654729,22.63071403,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757861656913,9.03512002,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757861660132,4.90015476,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757861660712,1e-08,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757861660914,4.21015476,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757861661441,1e-08,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757861661818,1e-08,241.84,241.83,0.72]
["bitfinex","SOLUSD",1757861662350,1e-08,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757861662641,4.21015476,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757861663424,4.92015476,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757861664736,18.51574877,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757861664931,53.11574877,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757861665138,4.92015476,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757861665318,39.52015476,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757861666043,1e-08,241.84,241.83,0.72]
["bitfinex","SOLUSD",1757861666428,1e-08,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757861666747,9.05512002,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757861667125,22.65071403,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757861667553,57.23071403,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757861668945,53.02055928,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757861669131,57.23071403,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757861669332,22.65071403,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757861669534,57.23071403,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757861671346,42.92512002,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757861672049,43.63512002,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757861672243,57.23071403,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757861675455,1e-08,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757861675657,38.69496527,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757861675822,38.77015476,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757861676023,1e-08,241.84,241.83,0.72]
["bitfinex","SOLUSD",1757861676750,1e-08,241.84,241.83,4.85513625]
["bitfinex","SOLUSD",1757861681635,1e-08,241.84,241.83,30.85513625]
["bitfinex","SOLUSD",1757861682227,1e-08,241.84,241.83,110.15513625]
["bitfinex","SOLUSD",1757861682429,1e-08,241.84,241.83,44.45073026]
["bitfinex","SOLUSD",1757861682835,1e-08,241.84,241.83,78.97073026]
["bitfinex","SOLUSD",1757861683038,0.03,241.89,241.87,26.0]
["bitfinex","SOLUSD",1757861683554,0.03,241.89,241.88,14.24559401]
["bitfinex","SOLUSD",1757861683852,0.03,241.89,241.88,93.54559401]
["bitfinex","SOLUSD",1757861684431,0.03,241.89,241.88,14.24559401]
["bitfinex","SOLUSD",1757861685157,0.03,241.89,241.88,18.37987547]
["bitfinex","SOLUSD",1757861685348,0.03,241.89,241.88,18.79330361]
["bitfinex","SOLUSD",1757861686435,0.03,242.02,241.92,39.59559401]
["bitfinex","SOLUSD",1757861686752,0.03,242.02,241.96,26.0]
["bitfinex","SOLUSD",1757861687136,0.03,242.02,241.98,26.0]
["bitfinex","SOLUSD",1757861687746,0.03,242.02,241.99,0.65]
["bitfinex","SOLUSD",1757861689051,0.03,242.02,241.98,29.35090724]
["bitfinex","SOLUSD",1757861689256,0.03,242.02,242.0,0.65]
["bitfinex","SOLUSD",1757861689564,0.03,242.02,242.01,4.13206065]
["bitfinex","SOLUSD",1757861689950,0.03,242.02,242.01,4.78206065]
["bitfinex","SOLUSD",1757861691134,0.03,242.02,242.01,18.37765466]
["bitfinex","SOLUSD",1757861691545,0.03,242.02,242.01,18.79086072]
["bitfinex","SOLUSD",1757861692933,0.03,242.05,242.04,39.59559401]
["bitfinex","SOLUSD",1757861693135,0.03,242.05,242.04,74.05559401]
["bitfinex","SOLUSD",1757861693361,0.2,242.13,242.04,75.12874886]
["bitfinex","SOLUSD",1757861693666,0.2,242.13,242.08,39.59559401]
["bitfinex","SOLUSD",1757861694146,0.2,242.13,242.08,74.69559401]
["bitfinex","SOLUSD",1757861694461,1e-08,242.09,242.08,74.69559401]
["bitfinex","SOLUSD",1757861694877,1e-08,242.09,242.08,78.82645983]
["bitfinex","SOLUSD",1757861695057,1e-08,242.09,242.08,79.23954641]
["bitfinex","SOLUSD",1757861695266,1e-08,242.13,242.12,39.59559401]
["bitfinex","SOLUSD",1757861695440,1e-08,242.13,242.12,74.03559401]
["bitfinex","SOLUSD",1757861695642,1e-08,242.13,242.12,74.69559401]
["bitfinex","SOLUSD",1757861696963,1e-08,242.13,242.12,78.80577739]
["bitfinex","SOLUSD",1757861698056,0.03,242.17,242.16,39.59559401]
["bitfinex","SOLUSD",1757861698373,0.03,242.17,242.16,74.01559401]
["bitfinex","SOLUSD",1757861698573,0.03,242.17,242.16,74.67559401]
["bitfinex","SOLUSD",1757861698960,0.03,242.17,242.16,78.80509516]
["bitfinex","SOLUSD",1757861699889,0.2,242.27,242.16,78.80509516]
["bitfinex","SOLUSD",1757861699890,0.2,242.27,242.24,26.0]
["bitfinex","SOLUSD",1757861700358,0.2,242.27,242.25,34.42]
["bitfinex","SOLUSD",1757861700962,0.2,242.27,242.26,4.12779658]
["bitfinex","SOLUSD",1757861702774,0.2,242.27,242.26,4.78779658]
["bitfinex","SOLUSD",1757861703359,0.2,242.27,242.26,18.38339059]
["bitfinex","SOLUSD",1757861703563,0.67,242.37,242.29,26.0]
["bitfinex","SOLUSD",1757861703773,0.67,242.37,242.33,26.0]
["bitfinex","SOLUSD",1757861704271,0.67,242.36,242.33,26.0]
["bitfinex","SOLUSD",1757861704469,0.67,242.35,242.31,34.38]
["bitfinex","SOLUSD",1757861704699,1.09917107,242.33,242.29,26.0]
["bitfinex","SOLUSD",1757861704872,0.67,242.32,242.26,26.0]
["bitfinex","SOLUSD",1757861705193,0.67,242.31,242.3,26.0]
["bitfinex","SOLUSD",1757861705491,1.76917107,242.31,242.27,60.38]
["bitfinex","SOLUSD",1757861705671,0.67,242.3,242.29,26.0]
["bitfinex","SOLUSD",1757861706070,0.67,242.34,242.29,60.38]
["bitfinex","SOLUSD",1757861706768,0.67,242.37,242.29,61.04]
["bitfinex","SOLUSD",1757861706962,0.67,242.37,242.3,4.12711514]
["bitfinex","SOLUSD",1757861707176,0.67,242.36,242.3,14.444903]
["bitfinex","SOLUSD",1757861707394,1.09917107,242.41,242.3,15.104903]
["bitfinex","SOLUSD",1757861707565,0.67,242.4,242.3,15.104903]
["bitfinex","SOLUSD",1757861707770,0.67,242.4,242.33,26.0]
["bitfinex","SOLUSD",1757861708082,0.67,242.39,242.34,34.36]
["bitfinex","SOLUSD",1757861708291,0.66,242.38,242.34,34.36]
["bitfinex","SOLUSD",1757861708587,2.85870192,242.36,242.3,4.12711514]
["bitfinex","SOLUSD",1757861708779,0.66,242.35,242.31,60.36]
["bitfinex","SOLUSD",1757861709092,0.66,242.34,242.31,26.0]
["bitfinex","SOLUSD",1757861709272,0.66,242.33,242.28,4.12742194]
["bitfinex","SOLUSD",1757861709478,0.66,242.33,242.29,34.36]
["bitfinex","SOLUSD",1757861709675,0.66,242.36,242.29,34.36]
["bitfinex","SOLUSD",1757861709885,2.85870192,242.38,242.29,34.36]
["bitfinex","SOLUSD",1757861710086,0.66,242.39,242.3,0.68]
["bitfinex","SOLUSD",1757861710390,0.66,242.39,242.32,26.0]
["bitfinex","SOLUSD",1757861710689,0.66,242.39,242.33,34.34]
["bitfinex","SOLUSD",1757861711196,0.66,242.44,242.36,26.0]
["bitfinex","SOLUSD",1757861711386,0.66,242.44,242.37,34.34]
["bitfinex","SOLUSD",1757861711582,0.66,242.43,242.37,34.34]
["bitfinex","SOLUSD",1757861712677,0.66,242.5,242.4,26.0]
["bitfinex","SOLUSD",1757861712882,0.66,242.5,242.44,26.0]
["bitfinex","SOLUSD",1757861713086,0.66,242.5,242.45,4.12456176]
["bitfinex","SOLUSD",1757861713292,10.3052289,242.6,242.45,38.46456176]
["bitfinex","SOLUSD",1757861713469,2.85870192,242.53,242.45,38.46456176]
["bitfinex","SOLUSD",1757861713667,14.25559401,242.59,242.42,26.0]
["bitfinex","SOLUSD",1757861713668,2.85870192,242.5,242.42,26.0]
["bitfinex","SOLUSD",1757861713868,3.51870192,242.49,242.43,34.32]
["bitfinex","SOLUSD",1757861714490,3.51870192,242.49,242.42,30.12501898]
["bitfinex","SOLUSD",1757861714712,0.66,242.49,242.42,4.12501898]
["bitfinex","SOLUSD",1757861714872,3.51870192,242.49,242.43,34.32]
["bitfinex","SOLUSD",1757861715193,3.51870192,242.48,242.42,64.44504649]
["bitfinex","SOLUSD",1757861715773,0.66,242.48,242.42,64.44504649]
["bitfinex","SOLUSD",1757861716099,3.51870192,242.51,242.42,65.12504649]
["bitfinex","SOLUSD",1757861716287,0.66,242.51,242.42,65.12504649]
["bitfinex","SOLUSD",1757861716671,0.66,242.51,242.43,0.68]
["bitfinex","SOLUSD",1757861716874,0.66,242.51,242.44,4.12473189]
["bitfinex","SOLUSD",1757861717095,0.66,242.53,242.45,34.32]
["bitfinex","SOLUSD",1757861717300,0.66,242.53,242.46,34.32]
["bitfinex","SOLUSD",1757861717593,0.03,242.47,242.46,35.0]
["bitfinex","SOLUSD",1757861717791,0.03,242.47,242.46,34.32]
["bitfinex","SOLUSD",1757861718175,0.03,242.47,242.46,34.98]
["bitfinex","SOLUSD",1757861718570,0.03,242.47,242.46,0.68]
["bitfinex","SOLUSD",1757861718768,0.03,242.47,242.46,39.10439165]
["bitfinex","SOLUSD",1757861720170,0.03,242.52,242.46,39.10439165]
["bitfinex","SOLUSD",1757861720171,0.03,242.52,242.46,70.03732904]
["bitfinex","SOLUSD",1757861720381,0.03,242.52,242.49,26.0]
["bitfinex","SOLUSD",1757861720576,0.03,242.52,242.5,34.3]
["bitfinex","SOLUSD",1757861720784,0.03,242.52,242.51,4.12354129]
["bitfinex","SOLUSD",1757861720967,0.03,242.52,242.51,4.80354129]
["bitfinex","SOLUSD",1757861721168,0.03,242.52,242.51,4.12354129]
["bitfinex","SOLUSD",1757861721381,0.03,242.52,242.51,39.10354129]
["bitfinex","SOLUSD",1757861721995,0.03,242.52,242.51,4.12354129]
["bitfinex","SOLUSD",1757861722211,0.03,242.52,242.51,34.28]
["bitfinex","SOLUSD",1757861722689,0.03,242.52,242.51,34.96]
["bitfinex","SOLUSD",1757861722894,0.03,242.52,242.51,34.28]
["bitfinex","SOLUSD",1757861723404,0.03,242.52,242.51,0.68]
["bitfinex","SOLUSD",1757861723899,0.03,242.52,242.51,34.96]
["bitfinex","SOLUSD",1757861724101,0.03,242.52,242.51,38.26207181]
["bitfinex","SOLUSD",1757861724314,0.03,242.52,242.51,16.58110437]
["bitfinex","SOLUSD",1757861724600,0.03,242.52,242.51,50.86110437]
["bitfinex","SOLUSD",1757861725194,0.03,242.52,242.51,46.87903256]
["bitfinex","SOLUSD",1757861725398,0.03,242.52,242.51,34.26]
["bitfinex","SOLUSD",1757861725775,0.03,242.52,242.5,4.12357277]
["bitfinex","SOLUSD",1757861725976,0.03,242.52,242.51,34.26]
["bitfinex","SOLUSD",1757861726195,0.03,242.52,242.51,34.94]
["bitfinex","SOLUSD",1757861726395,0.03,242.52,242.51,34.26]
["bitfinex","SOLUSD",1757861726600,0.03,242.52,242.44,3.2259935]
["bitfinex","SOLUSD",1757861726776,0.66,242.51,242.46,4.12439165]
["bitfinex","SOLUSD",1757861727275,0.03,242.52,242.48,26.0]
["bitfinex","SOLUSD",1757861727480,0.03,242.52,242.48,60.26]
["bitfinex","SOLUSD",1757861727697,0.03,242.52,242.48,60.94]
["bitfinex","SOLUSD",1757861727903,0.03,242.52,242.49,0.68]
["bitfinex","SOLUSD",1757861728276,0.03,242.52,242.5,0.68]
["bitfinex","SOLUSD",1757861728486,0.03,242.52,242.51,34.26]
["bitfinex","SOLUSD",1757861728901,0.03,242.52,242.5,26.0]
["bitfinex","SOLUSD",1757861729101,0.03,242.52,242.51,34.26]
["bitfinex","SOLUSD",1757861729305,0.03,242.52,242.51,34.94]
["bitfinex","SOLUSD",1757861730206,0.03,242.52,242.51,48.53559401]
["bitfinex","SOLUSD",1757861730408,0.66,242.67,242.55,39.59559401]
["bitfinex","SOLUSD",1757861730578,0.66,242.7,242.59,26.0]
["bitfinex","SOLUSD",1757861730902,0.1,242.72,242.64,14.42466204]
["bitfinex","SOLUSD",1757861731111,0.66,242.71,242.65,34.24]
["bitfinex","SOLUSD",1757861731903,0.66,242.71,242.68,26.0]
["bitfinex","SOLUSD",1757861732209,0.1,242.72,242.69,34.24]
["bitfinex","SOLUSD",1757861732686,0.76,242.72,242.69,34.24]
["bitfinex","SOLUSD",1757861732888,0.76,242.72,242.69,4.12048292]
["bitfinex","SOLUSD",1757861733094,0.76,242.72,242.7,34.24]
["bitfinex","SOLUSD",1757861733390,0.1,242.72,242.7,34.24]
["bitfinex","SOLUSD",1757861733600,0.1,242.72,242.71,0.66]
["bitfinex","SOLUSD",1757861733802,0.1,242.72,242.7,34.9]
["bitfinex","SOLUSD",1757861734004,0.1,242.72,242.7,34.24]
["bitfinex","SOLUSD",1757861734193,0.1,242.72,242.71,0.66]
["bitfinex","SOLUSD",1757861734788,0.1,242.72,242.71,60.22]
["bitfinex","SOLUSD",1757861735017,0.1,242.72,242.71,26.0]
["bitfinex","SOLUSD",1757861735211,0.1,242.72,242.71,60.22]
["bitfinex","SOLUSD",1757861736087,0.1,242.72,242.71,34.22]
["bitfinex","SOLUSD",1757861736682,0.1,242.72,242.69,26.0]
["bitfinex","SOLUSD",1757861736888,0.1,242.72,242.7,34.22]
["bitfinex","SOLUSD",1757861737106,0.1,242.72,242.71,4.12014338]
["bitfinex","SOLUSD",1757861737307,0.1,242.72,242.7,34.22]
["bitfinex","SOLUSD",1757861737531,0.1,242.72,242.7,38.3402935]
["bitfinex","SOLUSD",1757861737727,0.1,242.72,242.7,39.0002935]
["bitfinex","SOLUSD",1757861738017,0.1,242.72,242.71,34.86]
["bitfinex","SOLUSD",1757861739101,0.1,242.72,242.71,0.66]
["bitfinex","SOLUSD",1757861739310,0.1,242.72,242.71,34.86]
["bitfinex","SOLUSD",1757861740606,1e-08,242.72,242.71,14.25559401]
["bitfinex","SOLUSD",1757861740809,1e-08,242.72,242.71,48.45559401]
["bitfinex","SOLUSD",1757861741197,1e-08,242.72,242.71,14.25559401]
["bitfinex","SOLUSD",1757861741402,1e-08,242.72,242.71,48.45559401]
["bitfinex","SOLUSD",1757861741896,0.03,242.75,242.74,39.59559401]
["bitfinex","SOLUSD",1757861742097,0.72,242.84,242.74,73.77559401]
["bitfinex","SOLUSD",1757861742317,0.72,242.87,242.78,26.0]
["bitfinex","SOLUSD",1757861742501,0.72,242.87,242.79,34.18]
["bitfinex","SOLUSD",1757861742694,0.72,242.9,242.82,26.0]
["bitfinex","SOLUSD",1757861742893,0.72,242.89,242.83,34.18]
["bitfinex","SOLUSD",1757861743098,0.72,242.88,242.84,38.29788414]
["bitfinex","SOLUSD",1757861743325,0.72,242.87,242.8,4.1185139]
["bitfinex","SOLUSD",1757861743630,0.72,242.87,242.81,34.18]
["bitfinex","SOLUSD",1757861743794,0.72,242.87,242.8,4.1185139]
["bitfinex","SOLUSD",1757861743992,2.85870192,242.9,242.78,30.11885701]
["bitfinex","SOLUSD",1757861744307,0.72,242.89,242.79,60.18]
["bitfinex","SOLUSD",1757861744501,2.85870192,242.86,242.79,26.0]
["bitfinex","SOLUSD",1757861744703,0.72,242.85,242.79,26.0]
["bitfinex","SOLUSD",1757861744908,0.72,242.84,242.8,34.18]
["bitfinex","SOLUSD",1757861745219,0.72,242.83,242.8,38.29857217]
["bitfinex","SOLUSD",1757861745423,0.72,242.82,242.8,34.18]
["bitfinex","SOLUSD",1757861745717,0.72,242.84,242.8,34.18]
["bitfinex","SOLUSD",1757861746019,0.72,242.83,242.81,34.18]
["bitfinex","SOLUSD",1757861746397,0.72,242.86,242.81,34.18]
["bitfinex","SOLUSD",1757861746592,0.72,242.85,242.81,34.18]
["bitfinex","SOLUSD",1757861746891,0.72,242.84,242.81,34.18]
["bitfinex","SOLUSD",1757861747296,0.72,242.83,242.79,26.0]
["bitfinex","SOLUSD",1757861747505,0.72,242.83,242.8,34.16]
["bitfinex","SOLUSD",1757861747826,4.11754582,242.87,242.68,0.68]
["bitfinex","SOLUSD",1757861747827,2.85870192,242.81,242.68,0.68]
["bitfinex","SOLUSD",1757861748125,2.85870192,242.8,242.72,26.0]
["bitfinex","SOLUSD",1757861748324,0.72,242.79,242.73,34.16]
["bitfinex","SOLUSD",1757861748613,0.72,242.81,242.73,34.84]
["bitfinex","SOLUSD",1757861749001,3.57870192,242.81,242.73,34.84]
["bitfinex","SOLUSD",1757861749218,26.0,242.86,242.68,3.24481664]
["bitfinex","SOLUSD",1757861749219,2.85870192,242.79,242.74,34.16]
["bitfinex","SOLUSD",1757861749520,2.85870192,242.75,242.67,4.12066595]
["bitfinex","SOLUSD",1757861749700,3.57870192,242.75,242.68,34.16]
["bitfinex","SOLUSD",1757861750047,0.72,242.86,242.71,26.0]
["bitfinex","SOLUSD",1757861750235,0.72,242.86,242.72,74.43559401]
["bitfinex","SOLUSD",1757861750535,2.85870192,242.88,242.73,0.68]
["bitfinex","SOLUSD",1757861750815,0.72,242.85,242.77,26.0]
["bitfinex","SOLUSD",1757861751028,0.72,242.84,242.78,34.22]
["bitfinex","SOLUSD",1757861751233,0.72,242.83,242.78,34.22]
["bitfinex","SOLUSD",1757861751528,0.72,242.82,242.76,34.22]
["bitfinex","SOLUSD",1757861752601,0.72,242.82,242.76,26.0]
["bitfinex","SOLUSD",1757861753136,0.72,242.81,242.75,34.22]
["bitfinex","SOLUSD",1757861753300,4.83849376,242.81,242.75,34.22]
["bitfinex","SOLUSD",1757861753495,3.57870192,242.8,242.74,34.22]
["bitfinex","SOLUSD",1757861753700,0.72,242.79,242.74,34.22]
["bitfinex","SOLUSD",1757861753911,3.57870192,242.78,242.73,0.06]
["bitfinex","SOLUSD",1757861754441,2.85870192,242.74,242.73,0.06]
["bitfinex","SOLUSD",1757861754937,0.72,242.74,242.73,0.06]
["bitfinex","SOLUSD",1757861755106,0.72,242.77,242.73,0.06]
["bitfinex","SOLUSD",1757861755308,0.72,242.8,242.73,4.17977324]
["bitfinex","SOLUSD",1757861755608,0.72,242.83,242.76,26.0]
["bitfinex","SOLUSD",1757861755824,0.72,242.83,242.76,60.22]
["bitfinex","SOLUSD",1757861756027,0.03,242.86,242.77,0.68]
["bitfinex","SOLUSD",1757861756846,0.72,242.85,242.77,0.68]
["bitfinex","SOLUSD",1757861757043,0.03,242.86,242.77,0.68]
["bitfinex","SOLUSD",1757861757346,4.17545471,242.83,242.77,34.22]
["bitfinex","SOLUSD",1757861757552,4.89545471,242.83,242.77,34.22]
["bitfinex","SOLUSD",1757861757849,0.03,242.86,242.8,26.0]
["bitfinex","SOLUSD",1757861758021,0.03,242.86,242.81,60.22]
["bitfinex","SOLUSD",1757861758443,0.03,242.86,242.81,60.92]
["bitfinex","SOLUSD",1757861758653,0.03,242.86,242.81,60.96]
["bitfinex","SOLUSD",1757861758945,0.03,242.86,242.82,0.7]
["bitfinex","SOLUSD",1757861759147,0.75,242.86,242.81,60.26]
["bitfinex","SOLUSD",1757861759347,0.72,242.85,242.78,30.81895543]
["bitfinex","SOLUSD",1757861759521,0.72,242.85,242.8,34.24]
["bitfinex","SOLUSD",1757861759920,4.89545471,242.84,242.78,26.0]
["bitfinex","SOLUSD",1757861760237,4.89545471,242.84,242.77,38.33899455]
["bitfinex","SOLUSD",1757861760441,0.72,242.84,242.77,39.03899455]
["bitfinex","SOLUSD",1757861760966,0.03,242.86,242.8,26.0]
["bitfinex","SOLUSD",1757861761126,0.03,242.86,242.81,34.2]
["bitfinex","SOLUSD",1757861761332,0.03,242.86,242.81,34.9]
["bitfinex","SOLUSD",1757861761526,0.03,242.86,242.82,15.11396919]
["bitfinex","SOLUSD",1757861761727,0.03,242.86,242.81,34.2]
["bitfinex","SOLUSD",1757861761728,20.03,242.86,242.81,34.2]
["bitfinex","SOLUSD",1757861762147,0.03,242.86,242.81,34.2]
["bitfinex","SOLUSD",1757861762359,20.0,242.83,242.81,34.2]
["bitfinex","SOLUSD",1757861762837,0.03,242.86,242.81,34.2]
["bitfinex","SOLUSD",1757861763043,20.0,242.83,242.81,34.2]
["bitfinex","SOLUSD",1757861763256,0.03,242.86,242.81,34.2]
["bitfinex","SOLUSD",1757861763460,0.03,242.86,242.82,14.41396919]
["bitfinex","SOLUSD",1757861763760,0.03,242.86,242.82,15.11396919]
["bitfinex","SOLUSD",1757861763968,0.03,242.86,242.83,0.7]
["bitfinex","SOLUSD",1757861764268,19.79983783,242.87,242.83,0.7]
["bitfinex","SOLUSD",1757861764970,39.59559401,242.96,242.78,79.3]
["bitfinex","SOLUSD",1757861764971,19.79983783,242.82,242.78,79.3]
["bitfinex","SOLUSD",1757861765272,19.79983783,242.82,242.79,26.0]
["bitfinex","SOLUSD",1757861765472,19.79983783,242.79,242.75,38.25938122]
["bitfinex","SOLUSD",1757861765645,19.79983783,242.79,242.78,26.0]
["bitfinex","SOLUSD",1757861766146,19.79983783,242.82,242.78,26.7]
["bitfinex","SOLUSD",1757861766459,19.79983783,242.82,242.79,0.7]
["bitfinex","SOLUSD",1757861766637,19.79983783,242.82,242.78,26.0]
["bitfinex","SOLUSD",1757861767062,19.79983783,242.79,242.78,26.0]
["bitfinex","SOLUSD",1757861767369,19.79983783,242.79,242.78,26.7]
["bitfinex","SOLUSD",1757861767538,19.79983783,242.79,242.78,30.81895543]
["bitfinex","SOLUSD",1757861767741,19.79983783,242.79,242.78,26.0]
["bitfinex","SOLUSD",1757861767941,19.79983783,242.81,242.78,30.11895543]
["bitfinex","SOLUSD",1757861768173,19.79983783,242.83,242.79,0.7]
["bitfinex","SOLUSD",1757861768365,19.79983783,242.83,242.8,0.68]
["bitfinex","SOLUSD",1757861768568,19.79983783,242.85,242.79,34.14]
["bitfinex","SOLUSD",1757861768741,19.79983783,242.83,242.79,34.14]
["bitfinex","SOLUSD",1757861769080,19.79983783,242.81,242.77,4.11909351]
["bitfinex","SOLUSD",1757861769442,19.79983783,242.77,242.76,26.0]
["bitfinex","SOLUSD",1757861769754,19.79983783,242.77,242.75,4.11940824]
["bitfinex","SOLUSD",1757861770252,19.79983783,242.79,242.76,0.68]
["bitfinex","SOLUSD",1757861770446,19.79983783,242.79,242.78,26.0]
["bitfinex","SOLUSD",1757861770651,19.79983783,242.83,242.78,26.68]
["bitfinex","SOLUSD",1757861770968,19.79983783,242.82,242.78,26.0]
["bitfinex","SOLUSD",1757861771132,19.79983783,242.83,242.78,26.0]
["bitfinex","SOLUSD",1757861771436,19.79983783,242.82,242.78,26.0]
["bitfinex","SOLUSD",1757861771856,19.79983783,242.82,242.79,4.11878578]
["bitfinex","SOLUSD",1757861772040,19.79983783,242.8,242.79,14.41575023]
["bitfinex","SOLUSD",1757861772254,0.69,242.86,242.79,14.41575023]
["bitfinex","SOLUSD",1757861772255,19.79983783,242.82,242.79,14.41575023]
["bitfinex","SOLUSD",1757861772454,19.79983783,242.82,242.8,0.68]
["bitfinex","SOLUSD",1757861772653,19.79983783,242.87,242.82,26.0]
["bitfinex","SOLUSD",1757861772842,19.79983783,242.87,242.82,26.68]
["bitfinex","SOLUSD",1757861773242,19.79983783,242.87,242.83,0.68]
["bitfinex","SOLUSD",1757861773634,19.79983783,242.89,242.83,0.68]
["bitfinex","SOLUSD",1757861773837,19.79983783,242.87,242.84,14.41278207]
["bitfinex","SOLUSD",1757861774140,19.79983783,242.85,242.84,4.11793773]
["bitfinex","SOLUSD",1757861774467,19.79983783,242.84,242.82,64.25815964]
["bitfinex","SOLUSD",1757861774664,19.79983783,242.84,242.83,26.0]
["bitfinex","SOLUSD",1757861775439,19.82983783,242.86,242.83,26.0]
["bitfinex","SOLUSD",1757861775641,0.03,242.86,242.83,26.0]
["bitfinex","SOLUSD",1757861775871,0.03,242.86,242.84,4.11793773]
["bitfinex","SOLUSD",1757861776084,19.79983783,242.85,242.84,4.11793773]
["bitfinex","SOLUSD",1757861776268,20.48983783,242.85,242.82,26.0]
["bitfinex","SOLUSD",1757861776573,19.79983783,242.83,242.82,30.11826328]
["bitfinex","SOLUSD",1757861776776,19.79983783,242.83,242.82,40.41395556]
["bitfinex","SOLUSD",1757861777443,0.03,242.86,242.82,40.41395556]
["bitfinex","SOLUSD",1757861777638,19.79983783,242.83,242.82,40.41395556]
["bitfinex","SOLUSD",1757861778072,19.82983783,242.86,242.82,41.09395556]
["bitfinex","SOLUSD",1757861778575,0.03,242.86,242.82,41.09395556]
["bitfinex","SOLUSD",1757861778761,0.03,242.86,242.83,0.68]
["bitfinex","SOLUSD",1757861778971,0.03,242.86,242.84,34.14]
["bitfinex","SOLUSD",1757861779476,0.03,242.86,242.84,34.82]
["bitfinex","SOLUSD",1757861779665,0.03,242.86,242.84,34.14]
["bitfinex","SOLUSD",1757861780185,0.03,242.86,242.85,4.79776816]
["bitfinex","SOLUSD",1757861780382,19.79983783,242.94,242.87,26.0]
["bitfinex","SOLUSD",1757861780548,19.79983783,242.96,242.88,60.82]
["bitfinex","SOLUSD",1757861780751,19.79983783,242.94,242.89,0.68]
["bitfinex","SOLUSD",1757861780969,19.79983783,242.94,242.88,60.14]
["bitfinex","SOLUSD",1757861781170,19.79983783,242.94,242.9,0.68]
["bitfinex","SOLUSD",1757861781361,19.79983783,242.94,242.93,26.0]
["bitfinex","SOLUSD",1757861781561,19.79983783,242.94,242.92,26.0]
["bitfinex","SOLUSD",1757861781562,19.79983783,242.96,242.91,26.0]
["bitfinex","SOLUSD",1757861781775,19.79983783,242.96,242.91,26.68]
["bitfinex","SOLUSD",1757861781990,19.79983783,242.96,242.92,34.14]
["bitfinex","SOLUSD",1757861782284,13.59559401,243.06,242.93,30.11641213]
["bitfinex","SOLUSD",1757861782285,19.79983783,242.94,242.93,30.11641213]
["bitfinex","SOLUSD",1757861782476,19.79983783,242.94,242.93,4.11641213]
["bitfinex","SOLUSD",1757861782679,19.79983783,242.96,242.93,14.40744246]
["bitfinex","SOLUSD",1757861783189,19.79983783,242.94,242.93,14.40744246]
["bitfinex","SOLUSD",1757861783897,19.79983783,242.94,242.93,4.11641213]
["bitfinex","SOLUSD",1757861784257,19.79983783,242.94,242.92,26.0]
["bitfinex","SOLUSD",1757861784258,20.48983783,242.94,242.92,26.0]
["bitfinex","SOLUSD",1757861784464,0.69,242.93,242.92,26.0]
["bitfinex","SOLUSD",1757861784755,19.79983783,242.94,242.93,26.0]
["bitfinex","SOLUSD",1757861785886,19.79983783,242.96,242.93,34.12]
["bitfinex","SOLUSD",1757861786172,19.79983783,242.96,242.94,4.11624269]
["bitfinex","SOLUSD",1757861787186,13.59559401,243.06,242.94,4.11624269]
["bitfinex","SOLUSD",1757861787187,12.17118267,243.15,242.96,26.0]
["bitfinex","SOLUSD",1757861787354,4.17545471,243.08,242.97,60.12]
["bitfinex","SOLUSD",1757861787679,4.17545471,243.0,242.95,34.12]
["bitfinex","SOLUSD",1757861787855,0.69,242.99,242.95,34.12]
["bitfinex","SOLUSD",1757861788061,13.59559401,243.06,242.94,4.11624269]
["bitfinex","SOLUSD",1757861788062,0.69,242.98,242.94,4.11624269]
["bitfinex","SOLUSD",1757861788258,0.69,242.98,242.94,48.52684942]
["bitfinex","SOLUSD",1757861788557,0.69,242.98,242.94,14.40684942]
["bitfinex","SOLUSD",1757861788884,4.17545471,243.02,242.94,48.52684942]
["bitfinex","SOLUSD",1757861789075,0.69,243.01,242.94,48.52684942]
["bitfinex","SOLUSD",1757861789492,0.69,243.0,242.94,48.52684942]
["bitfinex","SOLUSD",1757861789781,0.69,242.99,242.93,26.0]
["bitfinex","SOLUSD",1757861789955,4.17545471,243.02,242.94,26.0]
["bitfinex","SOLUSD",1757861790154,0.69,243.01,242.94,26.0]
["bitfinex","SOLUSD",1757861790381,0.69,243.01,242.95,4.11607326]
["bitfinex","SOLUSD",1757861790562,0.69,243.01,242.95,14.40625642]
["bitfinex","SOLUSD",1757861790881,0.69,243.01,242.94,60.12]
["bitfinex","SOLUSD",1757861790882,0.69,243.0,242.94,26.0]
["bitfinex","SOLUSD",1757861791068,4.17545471,242.98,242.94,26.0]
["bitfinex","SOLUSD",1757861791270,13.59559401,243.05,242.94,30.11622866]
["bitfinex","SOLUSD",1757861791464,4.17545471,242.99,242.94,30.11622866]
["bitfinex","SOLUSD",1757861791669,0.69,242.98,242.94,40.40683539]
["bitfinex","SOLUSD",1757861791876,0.69,242.97,242.92,4.11651202]
["bitfinex","SOLUSD",1757861792185,4.86545471,242.96,242.92,4.11651202]
["bitfinex","SOLUSD",1757861792363,0.69,242.95,242.92,4.11651202]
["bitfinex","SOLUSD",1757861792978,0.69,242.94,242.83,0.74]
["bitfinex","SOLUSD",1757861793184,4.17545471,242.91,242.83,0.74]
["bitfinex","SOLUSD",1757861793371,0.69,242.9,242.84,27.2]
["bitfinex","SOLUSD",1757861793773,0.69,242.9,242.84,41.61263524]
["bitfinex","SOLUSD",1757861794282,0.69,242.9,242.84,31.3177909]
["bitfinex","SOLUSD",1757861794480,0.69,242.9,242.87,26.0]
["bitfinex","SOLUSD",1757861794891,0.03,243.01,242.87,26.0]
["bitfinex","SOLUSD",1757861795100,0.69,242.93,242.87,26.0]
["bitfinex","SOLUSD",1757861795898,0.69,242.96,242.87,26.0]
["bitfinex","SOLUSD",1757861796064,0.69,242.96,242.88,0.68]
["bitfinex","SOLUSD",1757861796264,0.69,242.96,242.88,34.8]
["bitfinex","SOLUSD",1757861796481,0.69,242.96,242.89,14.40981514]
["bitfinex","SOLUSD",1757861797388,4.17545471,242.97,242.89,4.11709004]
["bitfinex","SOLUSD",1757861797621,0.69,242.95,242.89,30.11709004]
["bitfinex","SOLUSD",1757861797889,4.86545471,242.94,242.89,30.11709004]
["bitfinex","SOLUSD",1757861798088,0.69,242.93,242.89,30.11709004]
["bitfinex","SOLUSD",1757861798282,0.69,242.92,242.89,30.11709004]
["bitfinex","SOLUSD",1757861798684,0.69,242.92,242.89,4.11709004]
["bitfinex","SOLUSD",1757861799192,13.62559401,243.01,242.87,4.11738217]
["bitfinex","SOLUSD",1757861799193,0.69,242.91,242.87,4.11738217]
["bitfinex","SOLUSD",1757861799401,0.69,243.0,242.88,26.68]
["bitfinex","SOLUSD",1757861799579,4.17545471,242.99,242.92,26.0]
["bitfinex","SOLUSD",1757861799767,0.69,243.0,242.93,34.12]
["bitfinex","SOLUSD",1757861800164,0.69,243.0,242.93,34.8]
["bitfinex","SOLUSD",1757861800511,0.03,243.01,242.93,34.8]
["bitfinex","SOLUSD",1757861800691,0.72,243.01,242.93,34.8]
["bitfinex","SOLUSD",1757861801205,0.72,243.01,242.94,14.40684942]
["bitfinex","SOLUSD",1757861801796,4.89545471,243.01,242.95,34.12]
["bitfinex","SOLUSD",1757861802105,4.89545471,243.01,242.94,4.11624269]
["bitfinex","SOLUSD",1757861802276,0.69,243.0,242.94,4.11624269]
["bitfinex","SOLUSD",1757861802814,0.03,243.01,242.94,4.11624269]
["bitfinex","SOLUSD",1757861803107,0.03,243.01,242.94,14.40684942]
["bitfinex","SOLUSD",1757861803486,0.03,243.01,242.97,26.0]
["bitfinex","SOLUSD",1757861804100,0.72,243.01,242.97,26.0]
["bitfinex","SOLUSD",1757861805317,0.72,243.01,242.98,4.11556506]
["bitfinex","SOLUSD",1757861806500,0.03,243.01,242.98,4.11556506]
["bitfinex","SOLUSD",1757861806704,0.03,243.01,243.0,26.0]
["bitfinex","SOLUSD",1757861807187,0.03,243.01,243.0,26.68]
["bitfinex","SOLUSD",1757861807388,0.03,243.01,243.0,30.79522633]
["bitfinex","SOLUSD",1757861808385,0.72,243.01,242.94,26.0]
["bitfinex","SOLUSD",1757861808593,0.69,243.0,242.95,34.1]
["bitfinex","SOLUSD",1757861808913,0.03,243.01,242.95,0.68]
["bitfinex","SOLUSD",1757861809302,0.03,243.01,242.96,4.11590385]
["bitfinex","SOLUSD",1757861809697,0.03,243.01,242.95,10.29015769]
["bitfinex","SOLUSD",1757861809698,0.69,243.0,242.95,26.0]
["bitfinex","SOLUSD",1757861809900,0.69,242.99,242.96,26.0]
["bitfinex","SOLUSD",1757861810089,4.89545471,243.01,242.96,26.0]
["bitfinex","SOLUSD",1757861810416,0.69,243.0,242.96,26.0]
["bitfinex","SOLUSD",1757861810925,0.69,242.99,242.95,26.0]
["bitfinex","SOLUSD",1757861811092,4.20545471,243.01,242.95,26.0]
["bitfinex","SOLUSD",1757861811293,0.69,242.98,242.92,4.11651496]
["bitfinex","SOLUSD",1757861811600,0.69,242.98,242.94,0.06]
["bitfinex","SOLUSD",1757861811820,14.28559401,242.97,242.94,0.06]
["bitfinex","SOLUSD",1757861812109,0.69,242.96,242.94,0.06]
["bitfinex","SOLUSD",1757861812315,4.17545471,242.99,242.94,0.06]
["bitfinex","SOLUSD",1757861812316,8.29086479,242.99,242.94,0.06]
["bitfinex","SOLUSD",1757861812506,0.69,242.95,242.94,0.06]
["bitfinex","SOLUSD",1757861813799,13.59559401,242.97,242.94,0.06]
["bitfinex","SOLUSD",1757861814115,13.59559401,242.97,242.94,4.17617633]
["bitfinex","SOLUSD",1757861814319,4.86545471,242.99,242.94,4.17617633]
["bitfinex","SOLUSD",1757861814492,4.1451032,243.01,242.94,0.06]
["bitfinex","SOLUSD",1757861814493,0.69,242.98,242.94,0.06]
["bitfinex","SOLUSD",1757861814897,0.69,242.97,242.94,4.17621566]
["bitfinex","SOLUSD",1757861815196,0.69,242.97,242.94,0.06]
["bitfinex","SOLUSD",1757861815401,0.65,242.96,242.94,0.06]
["bitfinex","SOLUSD",1757861815915,0.65,242.95,242.94,0.06]
["bitfinex","SOLUSD",1757861816313,18.42104872,242.95,242.94,0.06]
["bitfinex","SOLUSD",1757861817309,4.17545471,242.98,242.94,4.17618466]
["bitfinex","SOLUSD",1757861817491,0.65,242.99,242.94,4.17618466]
["bitfinex","SOLUSD",1757861817696,17.80104872,243.01,242.94,4.17618466]
["bitfinex","SOLUSD",1757861817919,0.65,243.0,242.94,4.17618466]
["bitfinex","SOLUSD",1757861818109,3.49495339,243.0,242.94,4.17618466]
["bitfinex","SOLUSD",1757861818303,0.65,242.99,242.94,4.17618466]
["bitfinex","SOLUSD",1757861818505,0.03,243.01,242.95,0.72]
["bitfinex","SOLUSD",1757861818721,0.03,243.01,242.94,14.46679139]
["bitfinex","SOLUSD",1757861819128,0.65,243.0,242.94,4.17618466]
["bitfinex","SOLUSD",1757861819331,2.87495339,243.01,242.94,4.17618466]
["bitfinex","SOLUSD",1757861819623,0.03,243.01,242.94,15.18679139]
["bitfinex","SOLUSD",1757861819797,0.65,243.0,242.94,0.06]
["bitfinex","SOLUSD",1757861819996,0.65,243.0,242.94,4.17623281]
["bitfinex","SOLUSD",1757861820716,0.65,243.0,242.94,14.46683954]
["bitfinex","SOLUSD",1757861821303,0.03,243.01,242.96,14.40566348]
["bitfinex","SOLUSD",1757861821938,0.03,243.01,242.97,0.72]
["bitfinex","SOLUSD",1757861822309,0.03,243.01,242.98,0.72]
["bitfinex","SOLUSD",1757861822503,0.03,243.01,242.99,26.0]
["bitfinex","SOLUSD",1757861822834,0.03,243.01,242.99,26.72]
["bitfinex","SOLUSD",1757861823325,0.03,243.01,243.0,4.11522633]
["bitfinex","SOLUSD",1757861823629,0.03,243.01,242.96,26.0]
["bitfinex","SOLUSD",1757861823805,0.03,243.01,242.99,0.72]
["bitfinex","SOLUSD",1757861824208,0.03,243.01,243.0,0.72]
["bitfinex","SOLUSD",1757861825097,0.03,243.01,242.98,26.0]
["bitfinex","SOLUSD",1757861825302,0.03,243.01,242.98,26.72]
["bitfinex","SOLUSD",1757861825527,0.03,243.01,242.99,4.11539569]
["bitfinex","SOLUSD",1757861826029,0.03,243.01,243.0,0.72]
["bitfinex","SOLUSD",1757861826336,0.03,243.01,243.0,34.8]
["bitfinex","SOLUSD",1757861827037,0.03,243.01,242.96,4.83585881]
["bitfinex","SOLUSD",1757861827331,0.03,243.01,242.98,26.0]
["bitfinex","SOLUSD",1757861827526,0.03,243.01,242.99,4.11539569]
["bitfinex","SOLUSD",1757861827720,0.03,243.01,242.99,4.83539569]
["bitfinex","SOLUSD",1757861827927,0.03,243.01,243.0,0.72]
["bitfinex","SOLUSD",1757861828234,0.03,243.01,242.99,4.81539569]
["bitfinex","SOLUSD",1757861828729,0.03,243.01,243.0,26.0]
["bitfinex","SOLUSD",1757861828912,0.03,243.01,243.0,26.7]
["bitfinex","SOLUSD",1757861831119,0.03,243.01,243.0,26.0]
["bitfinex","SOLUSD",1757861831319,0.03,243.01,243.0,26.7]
["bitfinex","SOLUSD",1757861831531,0.03,243.01,243.0,0.7]
["bitfinex","SOLUSD",1757861831708,0.03,243.01,243.0,26.7]
["bitfinex","SOLUSD",1757861831907,0.03,243.01,243.0,60.78]
["bitfinex","SOLUSD",1757861832825,0.03,243.01,243.0,140.08]
["bitfinex","SOLUSD",1757861833517,0.03,243.01,243.0,106.0]
["bitfinex","SOLUSD",1757861833717,0.03,243.01,243.0,140.08]
["bitfinex","SOLUSD",1757861835335,0.03,243.01,243.0,139.38]
["bitfinex","SOLUSD",1757861835930,0.03,243.01,243.0,140.08]
["bitfinex","SOLUSD",1757861838135,0.66,243.11,243.04,26.0]
["bitfinex","SOLUSD",1757861838435,0.66,243.11,243.01,34.97798443]
["bitfinex","SOLUSD",1757861838436,0.66,243.13,243.08,26.0]
["bitfinex","SOLUSD",1757861838941,0.66,243.13,243.07,34.06]
["bitfinex","SOLUSD",1757861838942,0.66,243.13,243.1,26.0]
["bitfinex","SOLUSD",1757861839508,4.11169988,243.21,243.13,26.0]
["bitfinex","SOLUSD",1757861839509,0.66,243.21,243.13,26.0]
["bitfinex","SOLUSD",1757861839710,0.66,243.2,243.15,26.0]
["bitfinex","SOLUSD",1757861839910,0.66,243.2,243.16,26.0]
["bitfinex","SOLUSD",1757861840231,0.66,243.19,243.14,4.11285679]
["bitfinex","SOLUSD",1757861840437,0.66,243.23,243.16,26.0]
["bitfinex","SOLUSD",1757861840936,2.83980225,243.26,243.18,26.0]
["bitfinex","SOLUSD",1757861840937,0.66,243.22,243.18,26.0]
["bitfinex","SOLUSD",1757861841327,2.83980225,243.26,243.18,26.0]
["bitfinex","SOLUSD",1757861841535,13.59559401,243.32,243.18,26.0]
["bitfinex","SOLUSD",1757861841736,14.38494101,243.31,243.18,30.1121202]
["bitfinex","SOLUSD",1757861841935,2.83980225,243.23,243.17,26.0]
["bitfinex","SOLUSD",1757861842135,2.83980225,243.19,243.1,4.11340907]
["bitfinex","SOLUSD",1757861842337,2.83980225,243.19,243.12,26.0]
["bitfinex","SOLUSD",1757861842533,2.83980225,243.2,243.12,26.0]
["bitfinex","SOLUSD",1757861843049,13.59559401,243.29,243.14,26.0]
["bitfinex","SOLUSD",1757861843228,2.83980225,243.2,243.14,26.0]
["bitfinex","SOLUSD",1757861843423,3.49980225,243.22,243.14,26.0]
["bitfinex","SOLUSD",1757861843649,0.66,243.22,243.14,26.0]
["bitfinex","SOLUSD",1757861843830,0.66,243.21,243.15,4.11268764]
["bitfinex","SOLUSD",1757861844528,0.66,243.21,243.15,30.11268764]
["bitfinex","SOLUSD",1757861844732,0.66,243.21,243.15,40.39440674]
["bitfinex","SOLUSD",1757861845520,3.49980225,243.24,243.15,41.09440674]
["bitfinex","SOLUSD",1757861845932,0.66,243.24,243.17,40.39322284]
["bitfinex","SOLUSD",1757861846322,0.66,243.24,243.17,30.11234938]
["bitfinex","SOLUSD",1757861846524,3.49980225,243.23,243.18,26.0]
["bitfinex","SOLUSD",1757861846836,4.11065893,243.27,243.16,4.81244485]
["bitfinex","SOLUSD",1757861847039,0.66,243.23,243.16,15.09374111]
["bitfinex","SOLUSD",1757861847451,3.34062772,243.49,243.16,15.09374111]
["bitfinex","SOLUSD",1757861847452,0.66,243.31,243.19,26.0]
["bitfinex","SOLUSD",1757861847748,0.03,243.24,243.23,26.0]
["bitfinex","SOLUSD",1757861847925,0.03,243.24,243.23,30.81133495]
["bitfinex","SOLUSD",1757861849720,13.59559401,243.4,243.23,35.64634707]
["bitfinex","SOLUSD",1757861849943,0.66,243.39,243.3,26.0]
["bitfinex","SOLUSD",1757861850171,0.66,243.39,243.31,26.0]
["bitfinex","SOLUSD",1757861850325,2.83980225,243.37,243.31,26.0]
["bitfinex","SOLUSD",1757861850524,4.10736904,243.47,243.31,26.0]
["bitfinex","SOLUSD",1757861850525,0.66,243.4,243.31,26.7]
["bitfinex","SOLUSD",1757861851154,3.49980225,243.43,243.32,0.7]
["bitfinex","SOLUSD",1757861851326,0.66,243.43,243.32,0.2]
["bitfinex","SOLUSD",1757861851527,13.59559401,243.39,243.21,10.27908891]
["bitfinex","SOLUSD",1757861851746,2.83980225,243.33,243.21,9.77908891]
["bitfinex","SOLUSD",1757861851944,2.83980225,243.3,243.21,9.27908891]
["bitfinex","SOLUSD",1757861852144,0.66,243.3,243.21,9.27908891]
["bitfinex","SOLUSD",1757861852441,0.66,243.33,243.24,26.0]
["bitfinex","SOLUSD",1757861852636,0.66,243.33,243.24,25.5]
["bitfinex","SOLUSD",1757861852933,2.83980225,243.34,243.24,0.7]
["bitfinex","SOLUSD",1757861853253,0.66,243.33,243.21,43.29908891]
["bitfinex","SOLUSD",1757861853438,3.49980225,243.32,243.21,43.29908891]
["bitfinex","SOLUSD",1757861853642,2.49980225,243.32,243.21,43.29908891]
["bitfinex","SOLUSD",1757861853833,3.49980225,243.31,243.21,9.27908891]
["bitfinex","SOLUSD",1757861854033,0.66,243.3,243.13,34.02]
["bitfinex","SOLUSD",1757861854241,0.66,243.3,243.14,13.59559401]
["bitfinex","SOLUSD",1757861854242,2.83980225,243.29,243.14,13.59559401]
["bitfinex","SOLUSD",1757861854548,0.66,243.3,243.14,13.59559401]
["bitfinex","SOLUSD",1757861854870,3.49980225,243.3,243.14,13.59559401]
["bitfinex","SOLUSD",1757861855050,3.49980225,243.3,243.17,26.0]
["bitfinex","SOLUSD",1757861855251,3.49980225,243.3,243.21,26.0]
["bitfinex","SOLUSD",1757861855456,2.83980225,243.28,243.21,26.0]
["bitfinex","SOLUSD",1757861855758,2.83980225,243.25,243.17,26.0]
["bitfinex","SOLUSD",1757861855942,0.66,243.25,243.18,4.11218027]
["bitfinex","SOLUSD",1757861856137,0.66,243.25,243.18,4.81218027]
["bitfinex","SOLUSD",1757861856342,0.66,243.28,243.21,26.0]
["bitfinex","SOLUSD",1757861857151,3.49980225,243.28,243.21,26.0]
["bitfinex","SOLUSD",1757861857459,3.49980225,243.27,243.19,26.0]
["bitfinex","SOLUSD",1757861857766,2.83980225,243.25,243.19,26.0]
["bitfinex","SOLUSD",1757861858056,17.09539626,243.24,243.19,26.0]
["bitfinex","SOLUSD",1757861858246,14.24559401,243.24,243.19,26.0]
["bitfinex","SOLUSD",1757861858655,0.65,243.23,243.19,26.0]
["bitfinex","SOLUSD",1757861858842,13.59559401,243.24,243.19,26.0]
["bitfinex","SOLUSD",1757861859163,0.65,243.24,243.19,26.0]
["bitfinex","SOLUSD",1757861859951,0.65,243.27,243.2,4.1118421]
["bitfinex","SOLUSD",1757861860450,2.83980225,243.26,243.2,4.1118421]
["bitfinex","SOLUSD",1757861860759,0.65,243.25,243.16,0.7]
["bitfinex","SOLUSD",1757861860962,13.59559401,243.3,243.16,0.7]
["bitfinex","SOLUSD",1757861861138,3.48980225,243.27,243.16,0.7]
["bitfinex","SOLUSD",1757861861557,0.65,243.27,243.16,0.7]
["bitfinex","SOLUSD",1757861861744,3.48980225,243.27,243.19,26.0]
["bitfinex","SOLUSD",1757861861951,2.83980225,243.26,243.19,26.0]
["bitfinex","SOLUSD",1757861862260,3.48980225,243.25,243.19,26.0]
["bitfinex","SOLUSD",1757861862453,3.48980225,243.25,243.16,0.7]
["bitfinex","SOLUSD",1757861862634,2.83980225,243.21,243.15,26.0]
["bitfinex","SOLUSD",1757861862835,2.83980225,243.21,243.13,0.7]
["bitfinex","SOLUSD",1757861863036,13.59559401,243.24,243.1,4.11353352]
["bitfinex","SOLUSD",1757861863037,2.83980225,243.18,243.1,4.11353352]
["bitfinex","SOLUSD",1757861863446,2.83980225,243.18,243.13,26.0]
["bitfinex","SOLUSD",1757861863669,14.38612355,243.29,243.09,0.7]
["bitfinex","SOLUSD",1757861863670,2.83980225,243.17,243.09,0.7]
["bitfinex","SOLUSD",1757861863980,2.83980225,243.16,243.09,14.39790972]
["bitfinex","SOLUSD",1757861864272,0.65,243.17,243.12,26.0]
["bitfinex","SOLUSD",1757861864860,2.83980225,243.19,243.12,26.0]
["bitfinex","SOLUSD",1757861865064,2.83980225,243.2,243.12,26.0]
["bitfinex","SOLUSD",1757861865574,2.83980225,243.18,243.12,26.0]
["bitfinex","SOLUSD",1757861865771,3.48980225,243.17,243.13,4.11302595]
["bitfinex","SOLUSD",1757861865971,0.65,243.16,243.13,4.11302595]
["bitfinex","SOLUSD",1757861866164,23.87393138,243.23,243.11,26.0]
["bitfinex","SOLUSD",1757861866165,3.48980225,243.15,243.11,26.0]
["bitfinex","SOLUSD",1757861866366,3.48980225,243.14,243.08,26.0]
["bitfinex","SOLUSD",1757861866570,2.83980225,243.15,243.08,26.0]
["bitfinex","SOLUSD",1757861867561,0.65,243.16,243.09,4.11370274]
["bitfinex","SOLUSD",1757861867763,13.59559401,243.19,243.1,0.7]
["bitfinex","SOLUSD",1757861867939,32.37,243.29,243.1,0.7]
["bitfinex","SOLUSD",1757861867940,0.65,243.23,243.12,26.0]
["bitfinex","SOLUSD",1757861868144,0.65,243.23,243.13,0.7]
["bitfinex","SOLUSD",1757861869152,2.83980225,243.25,243.13,0.7]
["bitfinex","SOLUSD",1757861869666,2.83980225,243.25,243.17,26.0]
["bitfinex","SOLUSD",1757861870244,0.65,243.24,243.17,26.0]
["bitfinex","SOLUSD",1757861871542,0.65,243.24,243.18,4.11218027]
["bitfinex","SOLUSD",1757861871745,3.48980225,243.24,243.18,4.11218027]
["bitfinex","SOLUSD",1757861872358,0.65,243.24,243.18,4.11218027]
["bitfinex","SOLUSD",1757861872563,3.48980225,243.24,243.18,4.11218027]
["bitfinex","SOLUSD",1757861872874,0.65,243.23,243.17,26.0]
["bitfinex","SOLUSD",1757861873079,0.65,243.23,243.17,30.11231276]
["bitfinex","SOLUSD",1757861874159,3.51980225,243.22,243.17,26.0]
["bitfinex","SOLUSD",1757861874351,0.68,243.21,243.14,10.28214197]
["bitfinex","SOLUSD",1757861874750,2.83980225,243.19,243.13,79.3]
["bitfinex","SOLUSD",1757861874977,0.68,243.18,243.14,26.0]
["bitfinex","SOLUSD",1757861875646,3.51980225,243.17,243.1,0.72]
["bitfinex","SOLUSD",1757861875870,3.51980225,243.17,243.11,26.0]
["bitfinex","SOLUSD",1757861876067,16.43539626,243.18,243.11,26.0]
["bitfinex","SOLUSD",1757861876676,13.59559401,243.2,243.12,0.72]
["bitfinex","SOLUSD",1757861876883,2.83980225,243.18,243.11,26.0]
["bitfinex","SOLUSD",1757861877175,3.51980225,243.18,243.11,26.0]
["bitfinex","SOLUSD",1757861877556,2.83980225,243.18,243.11,30.11324799]
["bitfinex","SOLUSD",1757861877863,0.68,243.17,243.11,30.11324799]
["bitfinex","SOLUSD",1757861878052,3.51980225,243.17,243.11,30.11324799]
["bitfinex","SOLUSD",1757861878374,2.83980225,243.3,243.14,26.0]
["bitfinex","SOLUSD",1757861878693,0.68,243.25,243.15,0.72]
["bitfinex","SOLUSD",1757861878863,13.59559401,243.24,243.15,0.72]
["bitfinex","SOLUSD",1757861879178,2.83980225,243.22,243.15,0.72]
["bitfinex","SOLUSD",1757861879375,0.68,243.23,243.15,0.72]
["bitfinex","SOLUSD",1757861879556,2.83980225,243.22,243.13,26.0]
["bitfinex","SOLUSD",1757861879759,4.16368692,243.19,243.13,26.0]
["bitfinex","SOLUSD",1757861879957,0.68,243.19,243.13,26.0]
["bitfinex","SOLUSD",1757861880168,4.84368692,243.19,243.11,36.2834108]
["bitfinex","SOLUSD",1757861880477,4.84368692,243.19,243.13,4.11301995]
["bitfinex","SOLUSD",1757861880960,17.75928093,243.18,243.11,26.72]
["bitfinex","SOLUSD",1757861881162,4.84368692,243.17,243.11,26.0]
["bitfinex","SOLUSD",1757861881776,4.84368692,243.17,243.11,30.11335255]
["bitfinex","SOLUSD",1757861881956,0.68,243.17,243.11,30.11335255]
["bitfinex","SOLUSD",1757861882156,4.84368692,243.17,243.11,30.11335255]
["bitfinex","SOLUSD",1757861882878,0.68,243.17,243.11,30.11335255]
["bitfinex","SOLUSD",1757861883173,0.68,243.17,243.11,4.11335255]
["bitfinex","SOLUSD",1757861883661,8.95605045,243.17,243.1,4.83349355]
["bitfinex","SOLUSD",1757861884056,0.68,243.17,243.1,4.83349355]
["bitfinex","SOLUSD",1757861884460,8.95606109,243.17,243.1,0.72]
["bitfinex","SOLUSD",1757861884663,8.95606109,243.17,243.1,4.83353097]
["bitfinex","SOLUSD",1757861884877,4.16368692,243.13,243.08,26.0]
["bitfinex","SOLUSD",1757861885076,17.75928093,243.14,243.08,26.0]
["bitfinex","SOLUSD",1757861885377,4.16368692,243.13,243.08,26.0]
["bitfinex","SOLUSD",1757861885577,4.84368692,243.13,243.08,26.0]
["bitfinex","SOLUSD",1757861885766,4.84368692,243.13,243.08,30.11383377]
["bitfinex","SOLUSD",1757861885970,4.16368692,243.16,243.09,0.72]
["bitfinex","SOLUSD",1757861886175,17.75928093,243.17,243.09,0.72]
["bitfinex","SOLUSD",1757861886377,17.75928093,243.17,243.1,0.06]
["bitfinex","SOLUSD",1757861886578,34.0,243.18,243.11,0.72]
["bitfinex","SOLUSD",1757861886779,17.75928093,243.17,243.1,0.06]
["bitfinex","SOLUSD",1757861886981,4.16368692,243.17,243.1,0.06]
["bitfinex","SOLUSD",1757861887276,4.16368692,243.2,243.12,14.39618294]
["bitfinex","SOLUSD",1757861887479,38.16368692,243.2,243.12,0.72]
["bitfinex","SOLUSD",1757861887662,4.84368692,243.19,243.12,0.72]
["bitfinex","SOLUSD",1757861888882,4.84368692,243.19,243.1,0.06]
["bitfinex","SOLUSD",1757861888883,17.75928093,243.17,243.1,0.06]
["bitfinex","SOLUSD",1757861889084,4.16368692,243.16,243.1,0.06]
["bitfinex","SOLUSD",1757861889295,4.16368692,243.13,243.1,0.06]
["bitfinex","SOLUSD",1757861889473,17.75928093,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757861889787,18.46928093,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757861890961,14.30559401,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757861892177,48.30559401,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757861894469,56.58264525,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757861895276,52.41895833,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757861895471,56.58264525,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757861898390,68.81997781,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757861899907,64.65629089,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757861900093,68.81997781,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757861900605,68.81997781,243.11,243.0,0.06]
["bitfinex","SOLUSD",1757861900606,13.59559401,243.07,243.0,0.06]
["bitfinex","SOLUSD",1757861900981,14.30559401,243.1,243.01,0.67]
["bitfinex","SOLUSD",1757861901299,13.59559401,243.08,243.01,0.67]
["bitfinex","SOLUSD",1757861901497,33.98,243.07,243.01,0.67]
["bitfinex","SOLUSD",1757861901901,4.16368692,243.12,243.01,0.67]
["bitfinex","SOLUSD",1757861902099,47.57559401,243.11,243.01,0.67]
["bitfinex","SOLUSD",1757861902300,13.59559401,243.09,243.02,14.40210681]
["bitfinex","SOLUSD",1757861902497,13.59559401,243.09,243.03,0.67]
["bitfinex","SOLUSD",1757861902685,33.98,243.1,243.03,0.67]
["bitfinex","SOLUSD",1757861902686,13.59559401,243.11,243.03,0.67]
["bitfinex","SOLUSD",1757861902892,13.59559401,243.09,243.03,0.67]
["bitfinex","SOLUSD",1757861903285,13.59559401,243.09,243.02,4.11488766]
["bitfinex","SOLUSD",1757861904181,13.59559401,243.09,243.01,4.11505699]
["bitfinex","SOLUSD",1757861904579,13.59559401,243.09,243.01,4.78505699]
["bitfinex","SOLUSD",1757861905005,17.70929814,243.09,243.01,30.78505699]
["bitfinex","SOLUSD",1757861905194,0.71,243.08,243.01,30.78505699]
["bitfinex","SOLUSD",1757861905704,0.71,243.08,243.03,0.06]
["bitfinex","SOLUSD",1757861906104,0.71,243.07,243.03,4.17468882]
["bitfinex","SOLUSD",1757861906312,33.98,243.06,243.03,4.17468882]
["bitfinex","SOLUSD",1757861906486,0.71,243.05,243.03,0.06]
["bitfinex","SOLUSD",1757861907507,0.71,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757861907695,14.30559401,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757861908118,18.42014305,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757861908308,22.58382997,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757861909696,14.30559401,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757861909906,13.59559401,243.09,243.03,0.06]
["bitfinex","SOLUSD",1757861910099,13.59559401,243.07,243.03,0.06]
["bitfinex","SOLUSD",1757861910816,14.30559401,243.07,243.03,0.06]
["bitfinex","SOLUSD",1757861911119,18.46928093,243.07,243.03,0.06]
["bitfinex","SOLUSD",1757861911510,13.59559401,243.05,243.03,0.06]
["bitfinex","SOLUSD",1757861911712,17.75928093,243.05,243.03,0.06]
["bitfinex","SOLUSD",1757861911911,0.71,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757861912420,17.75928093,243.05,243.03,0.06]
["bitfinex","SOLUSD",1757861912616,0.71,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757861913503,8.98823596,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757861913717,33.98,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757861914628,33.98,243.04,243.03,0.73]
["bitfinex","SOLUSD",1757861915001,0.71,243.11,243.03,4.84471834]
["bitfinex","SOLUSD",1757861915218,13.59559401,243.09,243.03,4.84471834]
["bitfinex","SOLUSD",1757861916089,33.96,243.08,243.03,4.84471834]
["bitfinex","SOLUSD",1757861916292,4.87368692,243.11,243.04,0.67]
["bitfinex","SOLUSD",1757861916628,33.96,243.1,243.04,0.67]
["bitfinex","SOLUSD",1757861917513,33.96,243.15,243.06,26.0]
["bitfinex","SOLUSD",1757861917728,38.07270527,243.15,243.07,0.67]
["bitfinex","SOLUSD",1757861918315,38.07270527,243.15,243.05,14.40032914]
["bitfinex","SOLUSD",1757861918316,13.59559401,243.12,243.05,30.11437975]
["bitfinex","SOLUSD",1757861918516,33.96,243.11,243.05,30.11437975]
["bitfinex","SOLUSD",1757861920117,38.07339496,243.11,243.05,30.11437975]
["bitfinex","SOLUSD",1757861921205,33.96,243.11,243.05,30.11437975]
["bitfinex","SOLUSD",1757861921401,33.96,243.11,243.06,0.71]
["bitfinex","SOLUSD",1757861922111,38.7533876,243.11,243.05,30.11437975]
["bitfinex","SOLUSD",1757861922599,34.64,243.11,243.05,30.11437975]
["bitfinex","SOLUSD",1757861922913,33.96,243.11,243.05,30.11437975]
["bitfinex","SOLUSD",1757861925424,38.75337983,243.11,243.05,30.11437975]
["bitfinex","SOLUSD",1757861926107,34.64,243.11,243.05,30.11437975]
["bitfinex","SOLUSD",1757861927001,38.75338804,243.11,243.05,26.0]
["bitfinex","SOLUSD",1757861927815,34.64,243.11,243.05,30.11435565]
["bitfinex","SOLUSD",1757861929722,38.75337151,243.11,243.04,4.82452735]
["bitfinex","SOLUSD",1757861930122,13.59559401,243.1,243.03,0.06]
["bitfinex","SOLUSD",1757861930422,1.70529494,243.08,243.03,0.06]
["bitfinex","SOLUSD",1757861930627,0.68,243.1,243.03,0.06]
["bitfinex","SOLUSD",1757861930628,35.64529494,243.07,243.03,0.06]
["bitfinex","SOLUSD",1757861930821,2.38529494,243.06,243.03,0.06]
["bitfinex","SOLUSD",1757861931119,4.79426397,243.06,243.03,0.06]
["bitfinex","SOLUSD",1757861931420,33.94,243.07,243.03,4.17471443]
["bitfinex","SOLUSD",1757861932324,0.68,243.12,243.04,0.71]
["bitfinex","SOLUSD",1757861932519,0.68,243.12,243.03,4.17471443]
["bitfinex","SOLUSD",1757861932520,13.59559401,243.1,243.03,4.17471443]
["bitfinex","SOLUSD",1757861932705,0.68,243.09,243.03,4.17471443]
["bitfinex","SOLUSD",1757861933224,0.68,243.08,243.03,0.06]
["bitfinex","SOLUSD",1757861933409,33.92,243.07,243.03,0.06]
["bitfinex","SOLUSD",1757861933728,34.6,243.07,243.03,0.06]
["bitfinex","SOLUSD",1757861934117,0.7,243.06,243.03,0.06]
["bitfinex","SOLUSD",1757861934316,33.92,243.07,243.03,0.06]
["bitfinex","SOLUSD",1757861934623,0.7,243.05,243.03,0.06]
["bitfinex","SOLUSD",1757861935515,0.7,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757861937214,0.7,243.06,243.03,0.06]
["bitfinex","SOLUSD",1757861937525,4.81424073,243.06,243.03,0.06]
["bitfinex","SOLUSD",1757861937732,0.7,243.05,243.03,0.06]
["bitfinex","SOLUSD",1757861938121,0.7,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757861939043,4.81454904,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757861939729,18.41014305,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757861941344,20.11543799,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757861941716,19.50259329,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757861941917,18.41014305,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757861942416,14.29559401,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757861942735,19.50259329,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757861942935,15.38804425,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757861943139,38.73415092,243.07,243.03,0.06]
["bitfinex","SOLUSD",1757861943320,13.59559401,243.06,243.03,0.06]
["bitfinex","SOLUSD",1757861943643,14.29559401,243.06,243.03,0.06]
["bitfinex","SOLUSD",1757861943848,33.92,243.07,243.03,0.06]
["bitfinex","SOLUSD",1757861944017,0.7,243.08,243.03,0.72]
["bitfinex","SOLUSD",1757861944018,33.9,243.06,243.03,0.72]
["bitfinex","SOLUSD",1757861944224,33.9,243.06,243.03,4.83471826]
["bitfinex","SOLUSD",1757861944435,33.9,243.06,243.04,0.66]
["bitfinex","SOLUSD",1757861944644,33.9,243.09,243.05,0.66]
["bitfinex","SOLUSD",1757861944841,33.9,243.09,243.03,4.17471826]
["bitfinex","SOLUSD",1757861945148,33.9,243.09,243.04,0.66]
["bitfinex","SOLUSD",1757861946047,33.9,243.09,243.04,4.77454904]
["bitfinex","SOLUSD",1757861946248,34.6,243.09,243.04,4.77454904]
["bitfinex","SOLUSD",1757861946421,0.7,243.08,243.03,0.06]
["bitfinex","SOLUSD",1757861946619,38.01370907,243.09,243.03,0.06]
["bitfinex","SOLUSD",1757861946927,0.7,243.07,243.03,0.06]
["bitfinex","SOLUSD",1757861947637,38.01370907,243.09,243.03,0.06]
["bitfinex","SOLUSD",1757861947638,0.7,243.06,243.03,0.06]
["bitfinex","SOLUSD",1757861948242,0.7,243.05,243.03,0.06]
["bitfinex","SOLUSD",1757861948445,4.81439624,243.05,243.03,0.06]
["bitfinex","SOLUSD",1757861949042,0.7,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757861949425,14.29559401,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757861949620,13.59559401,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757861950451,33.88,243.05,243.03,4.82467211]
["bitfinex","SOLUSD",1757861950656,33.88,243.08,243.03,4.82467211]
["bitfinex","SOLUSD",1757861951034,33.88,243.08,243.04,0.65]
["bitfinex","SOLUSD",1757861951734,33.88,243.08,243.03,4.17467211]
["bitfinex","SOLUSD",1757861951927,33.88,243.08,243.03,4.82467211]
["bitfinex","SOLUSD",1757861952235,33.88,243.08,243.05,4.11437975]
["bitfinex","SOLUSD",1757861953238,0.73,243.11,243.06,0.65]
["bitfinex","SOLUSD",1757861953539,0.7,243.1,243.05,4.11437975]
["bitfinex","SOLUSD",1757861953925,0.7,243.1,243.05,4.76437975]
["bitfinex","SOLUSD",1757861954534,33.91,243.11,243.05,4.76437975]
["bitfinex","SOLUSD",1757861954954,34.61,243.11,243.05,4.11437975]
["bitfinex","SOLUSD",1757861956062,0.7,243.1,243.03,26.06]
["bitfinex","SOLUSD",1757861956270,0.7,243.09,243.03,26.06]
["bitfinex","SOLUSD",1757861956557,0.7,243.09,243.04,4.11448461]
["bitfinex","SOLUSD",1757861956738,0.7,243.08,243.04,4.11448461]
["bitfinex","SOLUSD",1757861957053,0.7,243.08,243.03,0.06]
["bitfinex","SOLUSD",1757861957248,0.7,243.08,243.03,26.06]
["bitfinex","SOLUSD",1757861957449,0.7,243.07,243.03,26.06]
["bitfinex","SOLUSD",1757861958031,0.7,243.09,243.03,30.1747025]
["bitfinex","SOLUSD",1757861958355,13.59559401,243.1,243.04,0.65]
["bitfinex","SOLUSD",1757861958734,34.61,243.11,243.04,0.65]
["bitfinex","SOLUSD",1757861959142,33.91,243.11,243.04,0.65]
["bitfinex","SOLUSD",1757861959947,33.91,243.11,243.05,14.40032914]
["bitfinex","SOLUSD",1757861960145,33.91,243.11,243.06,0.65]
["bitfinex","SOLUSD",1757861960465,33.91,243.11,243.07,0.65]
["bitfinex","SOLUSD",1757861960637,33.91,243.11,243.08,0.65]
["bitfinex","SOLUSD",1757861960831,0.03,243.11,243.09,0.65]
["bitfinex","SOLUSD",1757861961028,0.03,243.11,243.1,0.65]
["bitfinex","SOLUSD",1757861962053,0.03,243.11,243.1,4.76353352]
["bitfinex","SOLUSD",1757861962538,39.87591719,243.29,243.13,26.0]
["bitfinex","SOLUSD",1757861962539,13.59559401,243.23,243.13,26.0]
["bitfinex","SOLUSD",1757861962744,18.18,243.24,243.14,0.65]
["bitfinex","SOLUSD",1757861963657,22.38678532,243.32,243.14,0.65]
["bitfinex","SOLUSD",1757861963658,12.3408544,243.4,243.14,12.70450552]
["bitfinex","SOLUSD",1757861963838,0.7,243.31,243.18,26.0]
["bitfinex","SOLUSD",1757861964031,0.7,243.31,243.22,26.0]
["bitfinex","SOLUSD",1757861964466,0.7,243.3,243.22,26.0]
["bitfinex","SOLUSD",1757861965156,0.7,243.3,243.23,4.11133495]
["bitfinex","SOLUSD",1757861965547,0.7,243.3,243.23,14.38967232]
["bitfinex","SOLUSD",1757861966964,0.7,243.33,243.24,0.65]
["bitfinex","SOLUSD",1757861968767,0.7,243.33,243.28,26.0]
["bitfinex","SOLUSD",1757861969544,0.7,243.32,243.28,26.0]
["bitfinex","SOLUSD",1757861969873,0.7,243.31,243.25,79.3]
["bitfinex","SOLUSD",1757861971071,0.7,243.31,243.25,83.41092034]
["bitfinex","SOLUSD",1757861972372,0.7,243.31,243.26,26.0]
["bitfinex","SOLUSD",1757861972574,0.7,243.31,243.27,4.11065893]
["bitfinex","SOLUSD",1757861974044,14.68804425,243.35,243.27,4.11065893]
["bitfinex","SOLUSD",1757861974250,0.7,243.34,243.27,4.11065893]
["bitfinex","SOLUSD",1757861974450,0.7,243.33,243.27,4.11065893]
["bitfinex","SOLUSD",1757861974651,4.80972486,243.33,243.27,4.11065893]
["bitfinex","SOLUSD",1757861975061,0.7,243.33,243.27,4.11065893]
["bitfinex","SOLUSD",1757861975572,0.7,243.32,243.23,79.3]
["bitfinex","SOLUSD",1757861975761,1.09245024,243.26,243.16,0.65]
["bitfinex","SOLUSD",1757861975962,0.7,243.25,243.17,26.0]
["bitfinex","SOLUSD",1757861976162,0.7,243.25,243.16,0.65]
["bitfinex","SOLUSD",1757861976564,0.7,243.25,243.18,26.0]
["bitfinex","SOLUSD",1757861976765,0.7,243.25,243.17,4.11234938]
["bitfinex","SOLUSD",1757861976966,0.7,243.25,243.18,26.0]
["bitfinex","SOLUSD",1757861977666,5.20349657,243.25,243.18,26.0]
["bitfinex","SOLUSD",1757861977865,1.09245024,243.23,243.17,4.11234938]
["bitfinex","SOLUSD",1757861978256,26.0,243.27,243.17,4.11234938]
["bitfinex","SOLUSD",1757861978469,13.59559401,243.25,243.18,0.68]
["bitfinex","SOLUSD",1757861978778,18.79913653,243.25,243.18,4.1121497]
["bitfinex","SOLUSD",1757861978981,0.7,243.24,243.18,4.1121497]
["bitfinex","SOLUSD",1757861979180,0.7,243.24,243.18,30.1121497]
["bitfinex","SOLUSD",1757861980456,0.7,243.29,243.19,0.68]
["bitfinex","SOLUSD",1757861980661,14.29559401,243.29,243.19,0.68]
["bitfinex","SOLUSD",1757861981076,14.68804425,243.28,243.19,0.68]
["bitfinex","SOLUSD",1757861981383,13.59559401,243.28,243.19,0.68]
["bitfinex","SOLUSD",1757861981579,0.7,243.27,243.19,0.68]
["bitfinex","SOLUSD",1757861981772,14.29559401,243.29,243.19,0.68]
["bitfinex","SOLUSD",1757861982387,19.49837485,243.29,243.2,4.1118421]
["bitfinex","SOLUSD",1757861982574,0.7,243.28,243.2,4.1118421]
["bitfinex","SOLUSD",1757861982776,0.7,243.27,243.2,4.1118421]
["bitfinex","SOLUSD",1757861983689,14.29559401,243.3,243.21,0.68]
["bitfinex","SOLUSD",1757861983866,0.7,243.29,243.21,0.68]
["bitfinex","SOLUSD",1757861985070,0.7,243.29,243.22,4.11150398]
["bitfinex","SOLUSD",1757861985269,0.7,243.29,243.22,4.79150398]
["bitfinex","SOLUSD",1757861986888,4.81034018,243.29,243.22,4.79150398]
["bitfinex","SOLUSD",1757861987086,0.7,243.28,243.22,4.11150398]
["bitfinex","SOLUSD",1757861987967,0.7,243.28,243.21,4.11167303]
["bitfinex","SOLUSD",1757861988473,4.81049215,243.28,243.21,4.11167303]
["bitfinex","SOLUSD",1757861988674,0.7,243.28,243.21,4.11167303]
["bitfinex","SOLUSD",1757861988866,14.68804425,243.3,243.21,4.11167303]
["bitfinex","SOLUSD",1757861989065,0.7,243.27,243.21,4.11167303]
["bitfinex","SOLUSD",1757861989477,13.59559401,243.3,243.22,0.68]
["bitfinex","SOLUSD",1757861990090,14.29559401,243.3,243.22,0.68]
["bitfinex","SOLUSD",1757861990893,33.76,243.31,243.23,4.11133495]
["bitfinex","SOLUSD",1757861991076,13.59559401,243.32,243.24,0.68]
["bitfinex","SOLUSD",1757861991593,14.29559401,243.32,243.24,0.68]
["bitfinex","SOLUSD",1757861991791,0.7,243.32,243.24,0.68]
["bitfinex","SOLUSD",1757861991970,14.29559401,243.32,243.24,0.68]
["bitfinex","SOLUSD",1757861992815,0.03,243.34,243.26,26.0]
["bitfinex","SOLUSD",1757861993083,0.03,243.34,243.27,15.06730627]
["bitfinex","SOLUSD",1757861993302,0.7,243.33,243.25,26.0]
["bitfinex","SOLUSD",1757861993488,0.7,243.32,243.25,26.0]
["bitfinex","SOLUSD",1757861993804,0.7,243.31,243.25,26.0]
["bitfinex","SOLUSD",1757861994095,0.66,243.3,243.25,26.0]
["bitfinex","SOLUSD",1757861994305,0.66,243.3,243.25,26.7]
["bitfinex","SOLUSD",1757861994475,0.66,243.3,243.25,30.81095085]
["bitfinex","SOLUSD",1757861996306,0.66,243.3,243.25,30.11095085]
["bitfinex","SOLUSD",1757861996488,0.03,243.34,243.29,26.0]
["bitfinex","SOLUSD",1757861996683,0.03,243.34,243.24,0.7]
["bitfinex","SOLUSD",1757861996684,0.66,243.33,243.24,0.7]
["bitfinex","SOLUSD",1757861996884,1.09245024,243.3,243.23,26.0]
["bitfinex","SOLUSD",1757861997084,0.66,243.29,243.21,26.0]
["bitfinex","SOLUSD",1757861997287,0.66,243.28,243.21,26.0]
["bitfinex","SOLUSD",1757861997487,1.09245024,243.3,243.21,26.0]
["bitfinex","SOLUSD",1757861997488,0.66,243.27,243.21,26.0]
["bitfinex","SOLUSD",1757861998088,1.09245024,243.31,243.22,4.11150398]
["bitfinex","SOLUSD",1757861998089,0.66,243.29,243.22,4.11150398]
["bitfinex","SOLUSD",1757861998908,0.66,243.29,243.22,4.81150398]
["bitfinex","SOLUSD",1757862000285,0.66,243.32,243.23,0.7]
["bitfinex","SOLUSD",1757862000487,0.66,243.31,243.23,0.7]
["bitfinex","SOLUSD",1757862001485,0.66,243.31,243.23,4.11126456]
["bitfinex","SOLUSD",1757862001711,14.25559401,243.3,243.22,26.0]
["bitfinex","SOLUSD",1757862001906,0.66,243.29,243.22,26.0]
["bitfinex","SOLUSD",1757862002109,13.59559401,243.26,243.14,10.98177929]
["bitfinex","SOLUSD",1757862002412,0.66,243.25,243.15,0.7]
["bitfinex","SOLUSD",1757862002614,0.66,243.25,243.18,26.0]
["bitfinex","SOLUSD",1757862002831,14.25559401,243.27,243.19,0.7]
["bitfinex","SOLUSD",1757862003029,13.59559401,243.29,243.19,0.7]
["bitfinex","SOLUSD",1757862003321,14.25559401,243.29,243.19,0.7]
["bitfinex","SOLUSD",1757862003617,14.25559401,243.29,243.2,4.1118421]
["bitfinex","SOLUSD",1757862003928,10.27334506,243.35,243.2,4.1118421]
["bitfinex","SOLUSD",1757862003929,0.66,243.33,243.23,26.0]
["bitfinex","SOLUSD",1757862004107,0.66,243.33,243.24,0.7]
["bitfinex","SOLUSD",1757862004506,13.62559401,243.37,243.24,0.7]
["bitfinex","SOLUSD",1757862004507,0.66,243.36,243.24,0.7]
["bitfinex","SOLUSD",1757862004705,0.03,243.37,243.28,26.0]
["bitfinex","SOLUSD",1757862004925,0.03,243.37,243.29,0.7]
["bitfinex","SOLUSD",1757862005305,0.03,243.37,243.3,26.7]
["bitfinex","SOLUSD",1757862005504,0.03,243.37,243.24,0.7]
["bitfinex","SOLUSD",1757862005505,4.10931942,243.35,243.24,0.7]
["bitfinex","SOLUSD",1757862005713,4.10931942,243.35,243.27,26.0]
["bitfinex","SOLUSD",1757862005714,0.69,243.34,243.27,26.0]
["bitfinex","SOLUSD",1757862006402,0.69,243.34,243.28,26.0]
["bitfinex","SOLUSD",1757862007215,0.03,243.34,243.28,26.0]
["bitfinex","SOLUSD",1757862007411,0.03,243.34,243.29,0.7]
["bitfinex","SOLUSD",1757862007607,0.03,243.34,243.3,14.38553225]
["bitfinex","SOLUSD",1757862007809,0.03,243.34,243.33,26.0]
["bitfinex","SOLUSD",1757862008325,0.03,243.34,243.33,26.72]
["bitfinex","SOLUSD",1757862008709,0.03,243.34,243.33,0.72]
["bitfinex","SOLUSD",1757862009412,0.03,243.37,243.35,26.0]
["bitfinex","SOLUSD",1757862009610,0.71,243.49,243.35,26.0]
["bitfinex","SOLUSD",1757862009811,0.71,243.49,243.39,26.0]
["bitfinex","SOLUSD",1757862010013,13.59559401,243.52,243.39,26.0]
["bitfinex","SOLUSD",1757862010014,13.30559401,243.52,243.39,26.0]
["bitfinex","SOLUSD",1757862010355,4.106198,243.54,243.41,26.0]
["bitfinex","SOLUSD",1757862010500,4.106198,243.54,243.42,0.72]
["bitfinex","SOLUSD",1757862010701,1.70292278,243.52,243.41,26.0]
["bitfinex","SOLUSD",1757862010912,1.70292278,243.52,243.38,0.72]
["bitfinex","SOLUSD",1757862010913,4.106198,243.54,243.4,26.0]
["bitfinex","SOLUSD",1757862011128,1.70292278,243.49,243.4,26.0]
["bitfinex","SOLUSD",1757862011327,1.70292278,243.5,243.4,26.72]
["bitfinex","SOLUSD",1757862011633,1.70292278,243.5,243.4,26.0]
["bitfinex","SOLUSD",1757862011818,5.80986762,243.49,243.39,26.0]
["bitfinex","SOLUSD",1757862012016,4.10613937,243.54,243.4,0.72]
["bitfinex","SOLUSD",1757862012209,26.0,243.52,243.4,0.72]
["bitfinex","SOLUSD",1757862012912,26.0,243.52,243.41,26.0]
["bitfinex","SOLUSD",1757862013107,30.10652134,243.52,243.42,4.82812587]
["bitfinex","SOLUSD",1757862013308,14.30559401,243.51,243.42,0.72]
["bitfinex","SOLUSD",1757862014316,0.71,243.51,243.42,0.72]
["bitfinex","SOLUSD",1757862015035,4.10677618,243.5,243.42,0.72]
["bitfinex","SOLUSD",1757862015236,4.10677618,243.5,243.42,4.82804632]
["bitfinex","SOLUSD",1757862015923,0.71,243.49,243.4,26.0]
["bitfinex","SOLUSD",1757862016312,0.71,243.49,243.39,0.72]
["bitfinex","SOLUSD",1757862016514,0.71,243.49,243.4,26.0]
["bitfinex","SOLUSD",1757862017127,4.81702296,243.49,243.41,4.10829464]
["bitfinex","SOLUSD",1757862017323,4.81702296,243.49,243.4,26.0]
["bitfinex","SOLUSD",1757862018233,4.81702296,243.49,243.4,30.10843055]
["bitfinex","SOLUSD",1757862018426,0.71,243.49,243.41,0.72]
["bitfinex","SOLUSD",1757862018633,13.62559401,243.5,243.41,0.72]
["bitfinex","SOLUSD",1757862018837,0.03,243.5,243.41,0.72]
["bitfinex","SOLUSD",1757862019223,0.74,243.5,243.41,0.72]
["bitfinex","SOLUSD",1757862019543,0.74,243.5,243.41,4.82821863]
["bitfinex","SOLUSD",1757862019751,0.03,243.5,243.42,0.72]
["bitfinex","SOLUSD",1757862021229,0.03,243.5,243.43,4.10795711]
["bitfinex","SOLUSD",1757862021433,0.03,243.5,243.44,0.72]
["bitfinex","SOLUSD",1757862022743,0.03,243.5,243.45,4.10761963]
["bitfinex","SOLUSD",1757862022916,0.03,243.5,243.44,15.09714212]
["bitfinex","SOLUSD",1757862023326,0.03,243.5,243.45,0.72]
["bitfinex","SOLUSD",1757862023842,0.03,243.5,243.47,26.0]
["bitfinex","SOLUSD",1757862024220,0.03,243.5,243.48,0.72]
["bitfinex","SOLUSD",1757862024641,0.03,243.5,243.49,0.72]
["bitfinex","SOLUSD",1757862026544,0.03,243.5,243.45,0.72]
["bitfinex","SOLUSD",1757862026841,0.74,243.5,243.43,26.72]
["bitfinex","SOLUSD",1757862027221,2.41292278,243.49,243.4,4.82841951]
["bitfinex","SOLUSD",1757862027444,1.70292278,243.48,243.4,4.82841951]
["bitfinex","SOLUSD",1757862027645,0.71,243.48,243.37,4.82885124]
["bitfinex","SOLUSD",1757862027845,5.8105508,243.45,243.38,0.72]
["bitfinex","SOLUSD",1757862028034,4.10762802,243.45,243.38,0.72]
["bitfinex","SOLUSD",1757862028235,6.5205508,243.45,243.38,0.72]
["bitfinex","SOLUSD",1757862028438,1.70292278,243.44,243.35,4.82930758]
["bitfinex","SOLUSD",1757862028642,1.70292278,243.41,243.35,0.72]
["bitfinex","SOLUSD",1757862029927,4.10812587,243.42,243.35,0.72]
["bitfinex","SOLUSD",1757862030156,4.10812587,243.42,243.31,10.27471492]
["bitfinex","SOLUSD",1757862030157,1.70292278,243.4,243.31,0.72]
["bitfinex","SOLUSD",1757862030380,1.70292278,243.39,243.31,0.72]
["bitfinex","SOLUSD",1757862031459,4.10880105,243.38,243.31,4.82986782]
["bitfinex","SOLUSD",1757862031650,0.71,243.4,243.31,30.82986782]
["bitfinex","SOLUSD",1757862031651,2.41292278,243.4,243.31,30.82986782]
["bitfinex","SOLUSD",1757862033164,4.10864131,243.39,243.31,30.82986782]
["bitfinex","SOLUSD",1757862033348,2.41292278,243.4,243.31,30.82986782]
["bitfinex","SOLUSD",1757862034257,1.70292278,243.39,243.31,30.82986782]
["bitfinex","SOLUSD",1757862035369,5.81170319,243.39,243.32,0.72]
["bitfinex","SOLUSD",1757862035571,0.71,243.45,243.35,26.0]
["bitfinex","SOLUSD",1757862035778,13.59559401,243.47,243.36,0.72]
["bitfinex","SOLUSD",1757862036139,4.10694484,243.49,243.36,0.72]
["bitfinex","SOLUSD",1757862036340,0.74,243.5,243.36,0.72]
["bitfinex","SOLUSD",1757862036864,0.03,243.5,243.36,0.72]
["bitfinex","SOLUSD",1757862037360,0.03,243.5,243.4,26.0]
["bitfinex","SOLUSD",1757862037657,0.03,243.5,243.41,0.72]
["bitfinex","SOLUSD",1757862038447,0.03,243.5,243.42,26.0]
["bitfinex","SOLUSD",1757862038641,0.03,243.5,243.43,0.72]
["bitfinex","SOLUSD",1757862039446,0.03,243.5,243.44,14.37725927]
["bitfinex","SOLUSD",1757862039767,0.03,243.5,243.45,0.72]
["bitfinex","SOLUSD",1757862041459,0.03,243.5,243.46,0.72]
["bitfinex","SOLUSD",1757862041656,0.03,243.5,243.44,4.10763866]
["bitfinex","SOLUSD",1757862041861,0.03,243.5,243.45,0.72]
["bitfinex","SOLUSD",1757862043366,0.03,243.5,243.46,4.82745091]
["bitfinex","SOLUSD",1757862043575,0.03,243.5,243.43,26.72]
["bitfinex","SOLUSD",1757862044244,0.03,243.5,243.43,30.82782235]
["bitfinex","SOLUSD",1757862045067,0.03,243.5,243.44,0.72]
["bitfinex","SOLUSD",1757862045266,0.03,243.5,243.45,4.10761963]
["bitfinex","SOLUSD",1757862045677,0.03,243.5,243.46,0.72]
["bitfinex","SOLUSD",1757862046060,0.03,243.5,243.47,0.72]
["bitfinex","SOLUSD",1757862046270,0.03,243.5,243.48,4.10711352]
["bitfinex","SOLUSD",1757862046450,0.03,243.5,243.48,4.82711352]
["bitfinex","SOLUSD",1757862046658,0.03,243.5,243.49,0.72]
["bitfinex","SOLUSD",1757862047354,0.03,243.5,243.49,26.72]
["bitfinex","SOLUSD",1757862049548,8.46711556,243.6,243.5,4.10677618]
["bitfinex","SOLUSD",1757862049779,4.15202017,243.59,243.5,4.10677618]
["bitfinex","SOLUSD",1757862049977,4.15202017,243.58,243.5,4.10677618]
["bitfinex","SOLUSD",1757862050362,4.15202017,243.56,243.48,26.0]
["bitfinex","SOLUSD",1757862051371,4.10559592,243.57,243.48,26.0]
["bitfinex","SOLUSD",1757862051583,8.25779515,243.56,243.48,4.10710476]
["bitfinex","SOLUSD",1757862051757,13.59559401,243.62,243.48,4.10710476]
["bitfinex","SOLUSD",1757862051964,4.15202017,243.57,243.48,4.10710476]
["bitfinex","SOLUSD",1757862052470,17.70034731,243.62,243.48,14.37488856]
["bitfinex","SOLUSD",1757862052673,4.15202017,243.59,243.48,15.09488856]
["bitfinex","SOLUSD",1757862052854,51.24034731,243.62,243.48,15.09488856]
["bitfinex","SOLUSD",1757862053055,29.58,243.66,243.48,14.37488856]
["bitfinex","SOLUSD",1757862053056,4.10448734,243.64,243.48,14.37488856]
["bitfinex","SOLUSD",1757862053255,4.15202017,243.61,243.49,0.71]
["bitfinex","SOLUSD",1757862053478,4.10525883,243.59,243.5,4.10677618]
["bitfinex","SOLUSD",1757862053857,8.257279,243.59,243.5,4.10677618]
["bitfinex","SOLUSD",1757862054054,4.15202017,243.58,243.5,4.10677618]
["bitfinex","SOLUSD",1757862054280,4.10525883,243.59,243.5,4.10677618]
["bitfinex","SOLUSD",1757862054485,4.10458482,243.63,243.48,10.2677838]
["bitfinex","SOLUSD",1757862054654,26.0,243.59,243.4,0.71]
["bitfinex","SOLUSD",1757862054859,26.0,243.59,243.4,34.23]
["bitfinex","SOLUSD",1757862054860,4.15202017,243.53,243.4,34.23]
["bitfinex","SOLUSD",1757862055073,4.15202017,243.54,243.43,26.0]
["bitfinex","SOLUSD",1757862055282,4.15202017,243.54,243.45,0.06]
["bitfinex","SOLUSD",1757862055460,4.15202017,243.53,243.45,0.06]
["bitfinex","SOLUSD",1757862055663,13.59559401,243.58,243.46,0.71]
["bitfinex","SOLUSD",1757862055974,37.67202017,243.58,243.46,0.71]
["bitfinex","SOLUSD",1757862056565,4.10559592,243.57,243.46,4.81729053]
["bitfinex","SOLUSD",1757862057467,4.15202017,243.53,243.45,0.06]
["bitfinex","SOLUSD",1757862057670,4.15202017,243.54,243.45,4.1675881]
["bitfinex","SOLUSD",1757862057975,4.15202017,243.53,243.45,4.1675881]
["bitfinex","SOLUSD",1757862058482,33.52,243.55,243.45,14.43663718]
["bitfinex","SOLUSD",1757862058875,41.77801652,243.55,243.45,14.43663718]
["bitfinex","SOLUSD",1757862059081,4.15202017,243.54,243.45,14.43663718]
["bitfinex","SOLUSD",1757862059400,17.74761418,243.53,243.45,0.06]
["bitfinex","SOLUSD",1757862059985,13.59559401,243.5,243.45,0.06]
["bitfinex","SOLUSD",1757862060289,0.65,243.53,243.45,0.06]
["bitfinex","SOLUSD",1757862060598,4.15202017,243.5,243.45,0.06]
["bitfinex","SOLUSD",1757862060765,8.25845906,243.52,243.45,0.06]
["bitfinex","SOLUSD",1757862061181,13.59559401,243.51,243.45,0.06]
["bitfinex","SOLUSD",1757862062078,4.15202017,243.5,243.45,0.06]
["bitfinex","SOLUSD",1757862062594,4.10728221,243.47,243.45,0.06]
["bitfinex","SOLUSD",1757862062786,17.74761418,243.46,243.45,0.06]
["bitfinex","SOLUSD",1757862062984,18.39761418,243.46,243.45,0.06]
["bitfinex","SOLUSD",1757862063885,14.24559401,243.46,243.45,0.06]
["bitfinex","SOLUSD",1757862064875,14.24559401,243.46,243.45,1e-08]
["bitfinex","SOLUSD",1757862065500,13.59559401,243.42,243.4,0.06]
["bitfinex","SOLUSD",1757862065692,49.93060345,243.41,243.4,0.06]
["bitfinex","SOLUSD",1757862065995,13.59559401,243.4,243.26,0.71]
["bitfinex","SOLUSD",1757862066173,2.83500944,243.35,243.26,0.71]
["bitfinex","SOLUSD",1757862066373,33.5,243.34,243.26,0.71]
["bitfinex","SOLUSD",1757862066685,34.15,243.34,243.26,0.71]
["bitfinex","SOLUSD",1757862066887,33.5,243.34,243.26,0.71]
["bitfinex","SOLUSD",1757862067083,33.5,243.34,243.26,4.82070713]
["bitfinex","SOLUSD",1757862067601,33.5,243.34,243.26,0.71]
["bitfinex","SOLUSD",1757862068301,33.5,243.34,243.28,4.11044625]
["bitfinex","SOLUSD",1757862068668,13.59559401,243.36,243.27,10.27655514]
["bitfinex","SOLUSD",1757862068875,33.5,243.35,243.29,0.68]
["bitfinex","SOLUSD",1757862069088,13.59559401,243.36,243.29,0.68]
["bitfinex","SOLUSD",1757862069274,33.5,243.34,243.29,0.68]
["bitfinex","SOLUSD",1757862069483,10.26915295,243.45,243.32,0.68]
["bitfinex","SOLUSD",1757862069682,16.43060345,243.42,243.32,0.68]
["bitfinex","SOLUSD",1757862069992,13.59559401,243.4,243.33,4.10964533]
["bitfinex","SOLUSD",1757862070412,33.5,243.39,243.33,4.10964533]
["bitfinex","SOLUSD",1757862070898,33.5,243.39,243.31,10.33495787]
["bitfinex","SOLUSD",1757862070899,13.59559401,243.38,243.31,0.06]
["bitfinex","SOLUSD",1757862071568,13.59559401,243.38,243.31,4.84997126]
["bitfinex","SOLUSD",1757862071769,33.5,243.37,243.32,0.68]
["bitfinex","SOLUSD",1757862071982,0.65,243.48,243.33,0.68]
["bitfinex","SOLUSD",1757862072217,47.09559401,243.47,243.33,0.68]
["bitfinex","SOLUSD",1757862072376,13.59559401,243.45,243.33,0.68]
["bitfinex","SOLUSD",1757862073280,13.59559401,243.45,243.34,14.38316758]
["bitfinex","SOLUSD",1757862073480,33.48,243.44,243.35,0.68]
["bitfinex","SOLUSD",1757862074390,0.65,243.48,243.35,0.68]
["bitfinex","SOLUSD",1757862074595,47.07559401,243.47,243.35,0.68]
["bitfinex","SOLUSD",1757862074788,0.65,243.46,243.35,0.68]
["bitfinex","SOLUSD",1757862074990,13.59559401,243.45,243.35,0.68]
["bitfinex","SOLUSD",1757862075190,14.24559401,243.45,243.35,0.68]
["bitfinex","SOLUSD",1757862075392,18.35324375,243.45,243.36,4.10913872]
["bitfinex","SOLUSD",1757862075697,13.59559401,243.43,243.36,4.10913872]
["bitfinex","SOLUSD",1757862076103,13.59559401,243.43,243.31,26.06]
["bitfinex","SOLUSD",1757862076282,0.65,243.42,243.32,0.68]
["bitfinex","SOLUSD",1757862076478,47.07559401,243.41,243.32,0.68]
["bitfinex","SOLUSD",1757862077083,47.07559401,243.41,243.32,15.06434982]
["bitfinex","SOLUSD",1757862077684,0.65,243.4,243.31,0.06]
["bitfinex","SOLUSD",1757862078389,0.65,243.4,243.31,4.16995871]
["bitfinex","SOLUSD",1757862078390,13.59559401,243.39,243.31,4.16995871]
["bitfinex","SOLUSD",1757862078585,0.65,243.38,243.31,4.16995871]
["bitfinex","SOLUSD",1757862079406,14.24559401,243.37,243.31,0.06]
["bitfinex","SOLUSD",1757862079717,13.59559401,243.33,243.31,0.06]
["bitfinex","SOLUSD",1757862079895,49.91060345,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757862080096,50.56060345,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757862080486,47.72559401,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757862080807,50.56060345,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757862081905,47.72559401,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757862082109,47.07559401,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757862082991,13.59559401,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757862083391,47.05559401,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757862083996,33.46,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757862084718,13.59559401,243.38,243.31,4.84981535]
["bitfinex","SOLUSD",1757862084914,16.43060345,243.34,243.31,0.06]
["bitfinex","SOLUSD",1757862085085,13.59559401,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757862085715,18.35540824,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757862085915,21.19041768,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757862086821,17.08060345,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757862087819,14.24559401,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757862088003,17.08060345,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757862089716,13.59559401,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757862090017,14.24559401,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757862090214,17.08060345,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757862091525,50.52060345,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757862091721,48.77585405,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757862092715,52.88566828,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757862093617,19.44566828,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757862093927,66.83088155,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757862094131,39.59559401,243.29,243.28,0.06]
["bitfinex","SOLUSD",1757862094312,73.03559401,243.29,243.28,0.06]
["bitfinex","SOLUSD",1757862094646,76.52510976,243.29,243.28,0.06]
["bitfinex","SOLUSD",1757862094813,88.84510976,243.29,243.28,1e-08]
["bitfinex","SOLUSD",1757862095222,92.95543077,243.29,243.28,1e-08]
["bitfinex","SOLUSD",1757862095626,25.91559401,243.28,243.26,1e-08]
["bitfinex","SOLUSD",1757862095822,69.87510976,243.27,243.26,1e-08]
["bitfinex","SOLUSD",1757862096020,70.52510976,243.27,243.26,1e-08]
["bitfinex","SOLUSD",1757862097337,13.59559401,243.26,243.25,1e-08]
["bitfinex","SOLUSD",1757862097836,14.24559401,243.26,243.25,1e-08]
["bitfinex","SOLUSD",1757862099036,14.24559401,243.26,243.13,0.73]
["bitfinex","SOLUSD",1757862099037,39.59559401,243.23,243.13,0.73]
["bitfinex","SOLUSD",1757862099258,2.83951575,243.14,243.13,0.73]
["bitfinex","SOLUSD",1757862099543,53.98796655,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757862099915,53.98796655,243.14,243.13,0.73]
["bitfinex","SOLUSD",1757862100741,53.98796655,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757862101743,79.98796655,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757862102739,79.98796655,243.14,243.13,0.73]
["bitfinex","SOLUSD",1757862102740,39.59559401,243.14,243.13,0.73]
["bitfinex","SOLUSD",1757862103242,73.03559401,243.14,243.13,0.73]
["bitfinex","SOLUSD",1757862103940,13.59559401,243.23,243.13,0.73]
["bitfinex","SOLUSD",1757862104140,2.83951575,243.2,243.13,0.73]
["bitfinex","SOLUSD",1757862104340,13.59559401,243.18,243.13,0.73]
["bitfinex","SOLUSD",1757862104541,13.59559401,243.16,243.13,0.73]
["bitfinex","SOLUSD",1757862104746,33.44,243.15,243.13,0.73]
["bitfinex","SOLUSD",1757862104957,13.59559401,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757862105514,13.59559401,243.14,243.13,0.73]
["bitfinex","SOLUSD",1757862105929,47.01559401,243.14,243.13,0.73]
["bitfinex","SOLUSD",1757862106162,47.01559401,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757862106368,49.85510976,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757862107142,13.59559401,243.14,243.13,0.73]
["bitfinex","SOLUSD",1757862107442,47.01559401,243.14,243.13,0.73]
["bitfinex","SOLUSD",1757862107742,51.1284508,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757862108147,53.96796655,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757862108830,47.01559401,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757862109026,47.01559401,243.14,243.13,0.73]
["bitfinex","SOLUSD",1757862109423,13.59559401,243.14,243.13,0.73]
["bitfinex","SOLUSD",1757862109627,47.01559401,243.14,243.13,0.73]
["bitfinex","SOLUSD",1757862110751,13.59559401,243.14,243.13,0.73]
["bitfinex","SOLUSD",1757862111054,47.01559401,243.14,243.13,0.73]
["bitfinex","SOLUSD",1757862111933,13.59559401,243.14,243.13,0.73]
["bitfinex","SOLUSD",1757862112436,47.01559401,243.14,243.13,0.73]
["bitfinex","SOLUSD",1757862112640,47.01559401,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757862112837,49.85510976,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757862114024,50.50510976,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757862115034,49.85510976,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757862115243,16.43510976,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757862115458,49.83510976,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757862115746,46.99559401,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757862115945,52.1999164,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757862116356,52.8499164,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757862118344,65.1699164,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757862118555,40.68705961,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757862118755,40.68705961,243.12,243.11,1e-08]
["bitfinex","SOLUSD",1757862118756,78.45292201,243.12,243.11,1e-08]
["bitfinex","SOLUSD",1757862118943,79.10292201,243.12,243.11,1e-08]
["bitfinex","SOLUSD",1757862119251,91.42292201,243.12,243.11,1e-08]
["bitfinex","SOLUSD",1757862119561,72.99559401,243.12,243.11,1e-08]
["bitfinex","SOLUSD",1757862119739,74.08705961,243.12,243.11,1e-08]
["bitfinex","SOLUSD",1757862120368,77.10878913,243.12,243.11,1e-08]
["bitfinex","SOLUSD",1757862120662,78.20025473,243.12,243.11,1e-08]
["bitfinex","SOLUSD",1757862121866,78.85025473,243.12,243.11,1e-08]
["bitfinex","SOLUSD",1757862122161,78.20025473,243.12,243.11,1e-08]
["bitfinex","SOLUSD",1757862123051,83.21611713,243.12,243.11,1e-08]
["bitfinex","SOLUSD",1757862123751,93.49197117,243.12,243.11,1e-08]
["bitfinex","SOLUSD",1757862123948,25.91559401,243.11,243.09,1e-08]
["bitfinex","SOLUSD",1757862124151,61.00218503,243.1,243.09,1e-08]
["bitfinex","SOLUSD",1757862124472,65.76571855,243.1,243.09,1e-08]
["bitfinex","SOLUSD",1757862124761,65.76571855,243.1,243.08,0.06]
["bitfinex","SOLUSD",1757862124762,25.91559401,243.09,243.08,1e-08]
["bitfinex","SOLUSD",1757862124951,27.62218503,243.09,243.08,1e-08]
["bitfinex","SOLUSD",1757862125143,28.27218503,243.09,243.08,1e-08]
["bitfinex","SOLUSD",1757862126465,32.38588777,243.09,243.08,1e-08]
["bitfinex","SOLUSD",1757862127468,39.59559401,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757862127643,74.68218503,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757862128451,78.79673407,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757862130259,91.18690005,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757862132981,85.36575999,243.04,243.03,0.78]
["bitfinex","SOLUSD",1757862133143,46.95559401,243.04,243.03,0.78]
["bitfinex","SOLUSD",1757862133348,52.77673407,243.04,243.03,0.78]
["bitfinex","SOLUSD",1757862133549,78.77673407,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757862133951,78.77673407,243.04,243.03,0.78]
["bitfinex","SOLUSD",1757862134153,72.95559401,243.04,243.03,0.78]
["bitfinex","SOLUSD",1757862134361,77.07014305,243.04,243.03,0.78]
["bitfinex","SOLUSD",1757862134569,78.77673407,243.04,243.03,0.78]
["bitfinex","SOLUSD",1757862134871,78.77673407,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757862135045,65.41122361,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757862135844,63.70463259,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757862136148,65.41122361,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757862137271,65.41122361,243.04,243.03,0.78]
["bitfinex","SOLUSD",1757862137568,65.41122361,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757862137971,65.41122361,243.04,243.03,0.78]
["bitfinex","SOLUSD",1757862138469,65.41122361,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757862139562,66.06122361,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757862139968,65.41122361,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757862144194,66.06122361,243.04,243.03,1e-08]
["bitfinex","SOLUSD",1757862144690,65.41122361,243.04,243.03,1e-08]
["bitfinex","SOLUSD",1757862145786,65.41122361,243.04,243.03,0.72000001]
["bitfinex","SOLUSD",1757862145956,63.70463259,243.04,243.03,0.72000001]
["bitfinex","SOLUSD",1757862146164,65.41122361,243.04,243.03,0.72000001]
["bitfinex","SOLUSD",1757862146364,65.41122361,243.04,243.03,1e-08]
["bitfinex","SOLUSD",1757862146583,77.73122361,243.04,243.03,1e-08]
["bitfinex","SOLUSD",1757862146896,77.71122361,243.04,243.03,1e-08]
["bitfinex","SOLUSD",1757862147771,38.55008355,243.04,243.03,1e-08]
["bitfinex","SOLUSD",1757862147970,73.59667457,243.04,243.03,1e-08]
["bitfinex","SOLUSD",1757862148170,77.71122361,243.04,243.03,1e-08]
["bitfinex","SOLUSD",1757862152285,80.06781463,243.04,243.03,1e-08]
["bitfinex","SOLUSD",1757862152474,39.59559401,243.01,243.0,0.06]
["bitfinex","SOLUSD",1757862152787,76.32877605,243.01,243.0,1e-08]
["bitfinex","SOLUSD",1757862153385,80.44383304,243.01,243.0,1e-08]
["bitfinex","SOLUSD",1757862155273,13.59559401,243.0,242.97,0.06]
["bitfinex","SOLUSD",1757862155598,41.30218503,242.98,242.97,0.06]
["bitfinex","SOLUSD",1757862155982,15.30218503,242.98,242.97,1e-08]
["bitfinex","SOLUSD",1757862156181,13.59559401,242.95,242.93,0.72]
["bitfinex","SOLUSD",1757862156500,13.59559401,242.92,242.91,0.78]
["bitfinex","SOLUSD",1757862156798,48.60218503,242.92,242.91,0.78]
["bitfinex","SOLUSD",1757862157097,19.41876662,242.92,242.91,0.06]
["bitfinex","SOLUSD",1757862157317,52.71876662,242.92,242.91,0.06]
["bitfinex","SOLUSD",1757862157674,39.59559401,242.9,242.89,0.2]
["bitfinex","SOLUSD",1757862157873,13.59559401,242.89,242.87,0.2]
["bitfinex","SOLUSD",1757862158112,17.00877605,242.89,242.87,0.2]
["bitfinex","SOLUSD",1757862158389,17.00877605,242.89,242.84,0.92]
["bitfinex","SOLUSD",1757862158390,39.59559401,242.86,242.84,0.92]
["bitfinex","SOLUSD",1757862158586,74.60218503,242.86,242.84,0.92]
["bitfinex","SOLUSD",1757862158800,74.60218503,242.86,242.85,0.89]
["bitfinex","SOLUSD",1757862158989,74.60218503,242.86,242.85,0.2]
["bitfinex","SOLUSD",1757862159188,13.59559401,242.85,242.84,0.2]
["bitfinex","SOLUSD",1757862159407,15.30218503,242.85,242.84,0.2]
["bitfinex","SOLUSD",1757862161575,30.03353174,242.84,242.83,0.06]
["bitfinex","SOLUSD",1757862161774,65.04012276,242.84,242.83,1e-08]
["bitfinex","SOLUSD",1757862162000,74.60218503,242.84,242.83,0.69000001]
["bitfinex","SOLUSD",1757862162400,15.30218503,242.84,242.83,0.69000001]
["bitfinex","SOLUSD",1757862162609,46.17559401,242.84,242.83,0.69000001]
["bitfinex","SOLUSD",1757862163681,12.87559401,242.84,242.83,0.69000001]
["bitfinex","SOLUSD",1757862163881,46.17559401,242.84,242.83,0.69000001]
["bitfinex","SOLUSD",1757862164896,4.1187518,242.94,242.83,0.69000001]
["bitfinex","SOLUSD",1757862165100,1.70659102,242.91,242.83,0.69000001]
["bitfinex","SOLUSD",1757862165278,46.89559401,242.9,242.83,0.69000001]
["bitfinex","SOLUSD",1757862165675,46.89559401,242.9,242.83,4.80804857]
["bitfinex","SOLUSD",1757862165887,13.59559401,242.88,242.84,0.69]
["bitfinex","SOLUSD",1757862166096,33.3,242.87,242.84,0.69]
["bitfinex","SOLUSD",1757862167081,15.30218503,242.86,242.83,1e-08]
["bitfinex","SOLUSD",1757862167280,15.30218503,242.84,242.83,0.69000001]
["bitfinex","SOLUSD",1757862167489,48.58218503,242.84,242.83,0.69000001]
["bitfinex","SOLUSD",1757862167694,52.70012276,242.84,242.83,0.69000001]
["bitfinex","SOLUSD",1757862168407,50.99353174,242.84,242.83,0.69000001]
["bitfinex","SOLUSD",1757862168610,52.70012276,242.84,242.83,0.69000001]
["bitfinex","SOLUSD",1757862169110,48.58218503,242.84,242.83,0.69000001]
["bitfinex","SOLUSD",1757862170411,48.58218503,242.84,242.83,1e-08]
["bitfinex","SOLUSD",1757862170586,49.29218503,242.84,242.83,1e-08]
["bitfinex","SOLUSD",1757862171905,61.61218503,242.84,242.83,1e-08]
["bitfinex","SOLUSD",1757862172687,13.59559401,242.84,242.83,1e-08]
["bitfinex","SOLUSD",1757862172887,48.58218503,242.84,242.83,1e-08]
["bitfinex","SOLUSD",1757862173335,49.26218503,242.84,242.83,1e-08]
["bitfinex","SOLUSD",1757862175926,61.58218503,242.84,242.83,1e-08]
["bitfinex","SOLUSD",1757862176334,39.59559401,242.81,242.8,0.06]
["bitfinex","SOLUSD",1757862176632,39.59559401,242.81,242.78,0.2]
["bitfinex","SOLUSD",1757862176633,13.59559401,242.8,242.78,0.2]
["bitfinex","SOLUSD",1757862176930,46.85559401,242.79,242.78,0.2]
["bitfinex","SOLUSD",1757862177145,53.36097081,242.79,242.78,0.2]
["bitfinex","SOLUSD",1757862177445,52.68097081,242.79,242.78,0.2]
["bitfinex","SOLUSD",1757862177612,52.68097081,242.79,242.78,0.92]
["bitfinex","SOLUSD",1757862178515,64.73715762,242.79,242.78,0.92]
["bitfinex","SOLUSD",1757862179133,46.85559401,242.79,242.78,0.92]
["bitfinex","SOLUSD",1757862179649,13.59559401,242.79,242.78,0.92]
["bitfinex","SOLUSD",1757862179934,48.56218503,242.79,242.78,0.92]
["bitfinex","SOLUSD",1757862181021,46.85559401,242.79,242.78,0.92]
["bitfinex","SOLUSD",1757862181242,33.26,242.79,242.78,0.92]
["bitfinex","SOLUSD",1757862181938,46.85559401,242.79,242.78,0.92]
["bitfinex","SOLUSD",1757862185340,48.56218503,242.79,242.78,0.92]
["bitfinex","SOLUSD",1757862185722,46.85559401,242.79,242.78,0.92]
["bitfinex","SOLUSD",1757862186728,0.03,242.8,242.79,4.11878578]
["bitfinex","SOLUSD",1757862186933,33.27,242.8,242.79,4.83878578]
["bitfinex","SOLUSD",1757862187244,0.03,242.8,242.79,4.83878578]
["bitfinex","SOLUSD",1757862188137,14.71998547,242.8,242.78,0.2]
["bitfinex","SOLUSD",1757862188341,46.83559401,242.79,242.78,0.2]
["bitfinex","SOLUSD",1757862188537,47.92998547,242.79,242.78,0.2]
["bitfinex","SOLUSD",1757862189151,48.59998547,242.79,242.78,0.2]
["bitfinex","SOLUSD",1757862189356,52.71877125,242.79,242.78,0.2]
["bitfinex","SOLUSD",1757862189731,52.04877125,242.79,242.78,0.2]
["bitfinex","SOLUSD",1757862189950,47.92998547,242.79,242.78,0.92]
["bitfinex","SOLUSD",1757862190147,14.68998547,242.79,242.78,0.92]
["bitfinex","SOLUSD",1757862190351,33.24,242.79,242.78,0.92]
["bitfinex","SOLUSD",1757862190652,33.24,242.79,242.78,5.03895155]
["bitfinex","SOLUSD",1757862191166,0.03,242.8,242.78,5.03895155]
["bitfinex","SOLUSD",1757862191324,33.27,242.8,242.79,0.72]
["bitfinex","SOLUSD",1757862193556,33.27,242.8,242.79,4.83878578]
["bitfinex","SOLUSD",1757862195656,33.27,242.8,242.79,0.72]
["bitfinex","SOLUSD",1757862195856,0.03,242.8,242.79,0.72]
["bitfinex","SOLUSD",1757862196637,0.03,242.8,242.78,0.2]
["bitfinex","SOLUSD",1757862196935,0.03,242.8,242.79,0.72]
["bitfinex","SOLUSD",1757862197359,0.03,242.83,242.79,0.72]
["bitfinex","SOLUSD",1757862197557,0.03,242.83,242.8,4.11861614]
["bitfinex","SOLUSD",1757862197937,0.03,242.83,242.81,0.72]
["bitfinex","SOLUSD",1757862199138,0.03,242.83,242.82,4.11827691]
["bitfinex","SOLUSD",1757862199436,0.03,242.83,242.8,26.0]
["bitfinex","SOLUSD",1757862199639,0.03,242.83,242.81,0.72]
["bitfinex","SOLUSD",1757862200651,1.09439146,242.82,242.78,0.2]
["bitfinex","SOLUSD",1757862201358,14.68998547,242.79,242.78,0.2]
["bitfinex","SOLUSD",1757862201954,15.35998547,242.79,242.78,0.2]
["bitfinex","SOLUSD",1757862202267,14.68998547,242.79,242.78,0.2]
["bitfinex","SOLUSD",1757862202654,13.59559401,242.79,242.78,0.2]
["bitfinex","SOLUSD",1757862202847,14.68998547,242.79,242.78,0.2]
["bitfinex","SOLUSD",1757862203053,15.35998547,242.79,242.78,0.2]
["bitfinex","SOLUSD",1757862203365,19.47877125,242.79,242.78,0.2]
["bitfinex","SOLUSD",1757862203561,14.68998547,242.79,242.78,0.2]
["bitfinex","SOLUSD",1757862203955,15.35998547,242.79,242.78,0.2]
["bitfinex","SOLUSD",1757862204144,14.68998547,242.79,242.78,0.2]
["bitfinex","SOLUSD",1757862204460,0.03,242.8,242.78,5.03894332]
["bitfinex","SOLUSD",1757862204765,0.03,242.8,242.79,0.72]
["bitfinex","SOLUSD",1757862211585,0.03,242.8,242.79,30.83878578]
["bitfinex","SOLUSD",1757862215487,0.03,242.8,242.79,30.11878578]
["bitfinex","SOLUSD",1757862215787,0.03,242.8,242.79,4.11878578]
["bitfinex","SOLUSD",1757862216085,0.03,242.8,242.79,4.83878578]
["bitfinex","SOLUSD",1757862217592,0.03,242.8,242.79,30.83878578]
["bitfinex","SOLUSD",1757862218158,0.03,242.8,242.79,4.83878578]
["bitfinex","SOLUSD",1757862220092,0.03,242.8,242.79,37.97878578]
["bitfinex","SOLUSD",1757862221774,0.03,242.8,242.79,38.03878578]
["bitfinex","SOLUSD",1757862222999,0.03,242.8,242.79,4.89878578]
["bitfinex","SOLUSD",1757862223295,0.03,242.8,242.79,38.01878578]
["bitfinex","SOLUSD",1757862224497,0.03,242.8,242.79,4.17878578]
["bitfinex","SOLUSD",1757862224701,0.03,242.8,242.79,37.29878578]
["bitfinex","SOLUSD",1757862224903,0.03,242.8,242.79,37.98878578]
["bitfinex","SOLUSD",1757862225893,0.03,242.8,242.79,4.86878578]
["bitfinex","SOLUSD",1757862226080,0.03,242.8,242.79,30.86878578]
["bitfinex","SOLUSD",1757862229082,0.03,242.85,242.82,26.0]
["bitfinex","SOLUSD",1757862229288,0.03,242.85,242.83,33.1]
["bitfinex","SOLUSD",1757862229803,0.03,242.85,242.83,33.79]
["bitfinex","SOLUSD",1757862230001,0.03,242.85,242.84,0.69]
["bitfinex","SOLUSD",1757862230293,0.03,242.85,242.84,4.80793773]
["bitfinex","SOLUSD",1757862231291,0.03,242.85,242.84,4.11793773]
["bitfinex","SOLUSD",1757862232885,0.03,242.85,242.83,4.11810731]
["bitfinex","SOLUSD",1757862233080,0.03,242.85,242.83,37.21810731]
["bitfinex","SOLUSD",1757862233500,0.03,242.85,242.83,4.11810731]
["bitfinex","SOLUSD",1757862233704,0.03,242.85,242.83,37.21810731]
["bitfinex","SOLUSD",1757862234083,0.03,242.85,242.84,0.66]
["bitfinex","SOLUSD",1757862234897,0.03,242.85,242.83,37.21810731]
["bitfinex","SOLUSD",1757862235200,0.03,242.85,242.83,37.87810731]
["bitfinex","SOLUSD",1757862235583,0.03,242.85,242.83,4.11810731]
["bitfinex","SOLUSD",1757862235791,0.03,242.85,242.83,37.19810731]
["bitfinex","SOLUSD",1757862236991,0.03,242.85,242.83,37.85810731]
["bitfinex","SOLUSD",1757862237296,0.03,242.85,242.83,4.77810731]
["bitfinex","SOLUSD",1757862237504,0.03,242.85,242.84,37.19793773]
["bitfinex","SOLUSD",1757862237692,0.03,242.85,242.84,37.85793773]
["bitfinex","SOLUSD",1757862238204,0.03,242.85,242.84,117.15793773]
["bitfinex","SOLUSD",1757862240406,0.71,242.95,242.87,26.0]
["bitfinex","SOLUSD",1757862240783,0.71,242.94,242.87,59.06]
["bitfinex","SOLUSD",1757862241004,0.71,242.93,242.87,59.06]
["bitfinex","SOLUSD",1757862241785,0.03,242.88,242.87,63.17742907]
["bitfinex","SOLUSD",1757862241986,0.03,242.88,242.87,30.11742907]
["bitfinex","SOLUSD",1757862242186,0.03,242.88,242.87,4.11742907]
["bitfinex","SOLUSD",1757862243602,0.03,242.88,242.87,4.77742907]
["bitfinex","SOLUSD",1757862244195,0.03,242.88,242.87,63.83742907]
["bitfinex","SOLUSD",1757862244592,0.71,242.97,242.87,174.01814714]
["bitfinex","SOLUSD",1757862244797,13.59559401,243.03,242.88,0.66]
["bitfinex","SOLUSD",1757862244997,0.71,242.99,242.92,26.0]
["bitfinex","SOLUSD",1757862245304,0.71,242.99,242.93,33.06]
["bitfinex","SOLUSD",1757862245507,0.71,242.98,242.93,37.17635346]
["bitfinex","SOLUSD",1757862245696,13.59559401,243.01,242.93,37.17635346]
["bitfinex","SOLUSD",1757862245896,0.71,243.0,242.93,4.11635346]
["bitfinex","SOLUSD",1757862246094,0.71,242.99,242.93,4.11635346]
["bitfinex","SOLUSD",1757862246296,0.71,242.99,242.88,79.3]
["bitfinex","SOLUSD",1757862246297,0.71,242.98,242.88,79.3]
["bitfinex","SOLUSD",1757862246496,14.30559401,242.97,242.88,4.11725955]
["bitfinex","SOLUSD",1757862246696,2.41656647,242.96,242.84,0.66]
["bitfinex","SOLUSD",1757862247008,1.70656647,242.93,242.84,33.04]
["bitfinex","SOLUSD",1757862247214,2.41656647,242.92,242.83,14.41320116]
["bitfinex","SOLUSD",1757862247512,1.70656647,242.9,242.83,4.11810731]
["bitfinex","SOLUSD",1757862247721,0.71,242.89,242.83,4.11810731]
["bitfinex","SOLUSD",1757862247886,0.71,242.89,242.83,14.4133756]
["bitfinex","SOLUSD",1757862248513,1.70656647,242.92,242.83,4.11810731]
["bitfinex","SOLUSD",1757862248824,1.70656647,242.92,242.79,0.06]
["bitfinex","SOLUSD",1757862248825,1.70656647,242.84,242.79,0.06]
["bitfinex","SOLUSD",1757862249119,0.69,242.83,242.79,0.06]
["bitfinex","SOLUSD",1757862249995,15.30216048,242.82,242.79,0.06]
["bitfinex","SOLUSD",1757862250207,2.39656647,242.81,242.79,0.06]
["bitfinex","SOLUSD",1757862250607,15.30216048,242.8,242.79,0.06]
["bitfinex","SOLUSD",1757862251213,15.99216048,242.8,242.79,0.06]
["bitfinex","SOLUSD",1757862251592,20.11077662,242.8,242.79,0.06]
["bitfinex","SOLUSD",1757862252296,0.69,242.8,242.79,0.06]
["bitfinex","SOLUSD",1757862253095,15.99216048,242.8,242.79,0.06]
["bitfinex","SOLUSD",1757862253804,14.28559401,242.8,242.79,0.06]
["bitfinex","SOLUSD",1757862253992,15.99216048,242.8,242.79,0.06]
["bitfinex","SOLUSD",1757862258321,14.28559401,242.8,242.79,0.06]
["bitfinex","SOLUSD",1757862258509,15.99216048,242.8,242.79,0.06]
["bitfinex","SOLUSD",1757862260027,45.42094626,242.79,242.78,0.2]
["bitfinex","SOLUSD",1757862260616,20.11094626,242.79,242.78,0.2]
["bitfinex","SOLUSD",1757862261604,46.11094626,242.79,242.78,0.2]
["bitfinex","SOLUSD",1757862261805,1.64904252,242.81,242.78,0.2]
["bitfinex","SOLUSD",1757862262005,46.61559401,242.8,242.78,0.2]
["bitfinex","SOLUSD",1757862262717,46.61559401,242.79,242.78,0.2]
["bitfinex","SOLUSD",1757862263918,49.01216048,242.79,242.78,0.2]
["bitfinex","SOLUSD",1757862264122,49.01216048,242.79,242.76,0.06]
["bitfinex","SOLUSD",1757862264123,41.30216048,242.77,242.76,0.06]
["bitfinex","SOLUSD",1757862264519,41.99216048,242.77,242.76,0.06]
["bitfinex","SOLUSD",1757862265402,75.01216048,242.77,242.76,0.06]
["bitfinex","SOLUSD",1757862265721,77.48510587,242.77,242.76,0.06]
["bitfinex","SOLUSD",1757862268808,79.13448839,242.77,242.76,0.06]
["bitfinex","SOLUSD",1757862271749,74.95497653,242.77,242.76,0.06]
["bitfinex","SOLUSD",1757862271915,79.13448839,242.77,242.76,0.06]
["bitfinex","SOLUSD",1757862273444,45.42448839,242.77,242.76,0.06]
["bitfinex","SOLUSD",1757862273635,76.77510587,242.77,242.76,0.06]
["bitfinex","SOLUSD",1757862274835,77.46510587,242.77,242.76,0.06]
["bitfinex","SOLUSD",1757862275013,76.77510587,242.77,242.76,0.06]
["bitfinex","SOLUSD",1757862276343,44.46510587,242.77,242.76,0.06]
["bitfinex","SOLUSD",1757862276545,77.46510587,242.77,242.76,0.06]
["bitfinex","SOLUSD",1757862277922,81.58423096,242.77,242.76,0.06]
["bitfinex","SOLUSD",1757862279934,83.23368149,242.77,242.76,0.06]
["bitfinex","SOLUSD",1757862282722,39.59559401,242.74,242.71,0.06]
["bitfinex","SOLUSD",1757862282923,25.91559401,242.73,242.71,0.06]
["bitfinex","SOLUSD",1757862283129,50.75510587,242.72,242.71,0.06]
["bitfinex","SOLUSD",1757862283323,30.79510587,242.72,242.71,0.06]
["bitfinex","SOLUSD",1757862283529,56.88336203,242.72,242.71,0.77]
["bitfinex","SOLUSD",1757862284226,50.75510587,242.72,242.71,0.06]
["bitfinex","SOLUSD",1757862284442,51.45510587,242.72,242.71,0.06]
["bitfinex","SOLUSD",1757862284646,55.5750795,242.72,242.71,0.06]
["bitfinex","SOLUSD",1757862285786,53.10728977,242.72,242.71,0.06]
["bitfinex","SOLUSD",1757862286672,65.42728977,242.72,242.71,0.06]
["bitfinex","SOLUSD",1757862287072,39.59559401,242.68,242.61,0.71]
["bitfinex","SOLUSD",1757862287264,13.59559401,242.62,242.61,0.71]
["bitfinex","SOLUSD",1757862287454,48.28731614,242.62,242.61,0.71]
["bitfinex","SOLUSD",1757862287959,46.57559401,242.62,242.61,0.71]
["bitfinex","SOLUSD",1757862288947,48.28731614,242.62,242.61,0.71]
["bitfinex","SOLUSD",1757862289162,48.28731614,242.62,242.51,10.50880263]
["bitfinex","SOLUSD",1757862289163,13.59559401,242.6,242.57,0.71]
["bitfinex","SOLUSD",1757862289403,13.59559401,242.58,242.57,0.71]
["bitfinex","SOLUSD",1757862289677,46.57559401,242.58,242.57,0.71]
["bitfinex","SOLUSD",1757862290451,48.28731614,242.58,242.52,0.71]
["bitfinex","SOLUSD",1757862290672,1.71172213,242.56,242.52,0.71]
["bitfinex","SOLUSD",1757862290877,13.59559401,242.54,242.53,0.71]
["bitfinex","SOLUSD",1757862291058,46.57559401,242.54,242.51,0.2]
["bitfinex","SOLUSD",1757862291660,46.57559401,242.54,242.52,0.71]
["bitfinex","SOLUSD",1757862291864,13.59559401,242.52,242.51,0.2]
["bitfinex","SOLUSD",1757862292181,46.57559401,242.52,242.51,0.2]
["bitfinex","SOLUSD",1757862292354,48.28731614,242.52,242.51,0.2]
["bitfinex","SOLUSD",1757862292960,48.28731614,242.52,242.51,0.91]
["bitfinex","SOLUSD",1757862293160,46.55559401,242.52,242.51,0.91]
["bitfinex","SOLUSD",1757862293462,32.96,242.52,242.51,0.91]
["bitfinex","SOLUSD",1757862293958,13.59559401,242.57,242.51,0.91]
["bitfinex","SOLUSD",1757862294185,13.59559401,242.55,242.52,0.7]
["bitfinex","SOLUSD",1757862294487,32.98,242.54,242.52,0.7]
["bitfinex","SOLUSD",1757862294658,46.57559401,242.54,242.53,0.7]
["bitfinex","SOLUSD",1757862294860,32.98,242.54,242.51,0.9]
["bitfinex","SOLUSD",1757862295270,13.59559401,242.53,242.51,0.9]
["bitfinex","SOLUSD",1757862295471,46.57559401,242.52,242.51,0.2]
["bitfinex","SOLUSD",1757862296797,10.30366592,242.64,242.51,0.2]
["bitfinex","SOLUSD",1757862296995,13.59559401,242.56,242.51,0.9]
["bitfinex","SOLUSD",1757862297164,13.59559401,242.56,242.52,0.7]
["bitfinex","SOLUSD",1757862297165,32.96,242.55,242.52,0.7]
["bitfinex","SOLUSD",1757862297357,32.96,242.55,242.53,0.7]
["bitfinex","SOLUSD",1757862297668,32.96,242.55,242.51,0.2]
["bitfinex","SOLUSD",1757862297669,15.30731614,242.54,242.51,0.2]
["bitfinex","SOLUSD",1757862297998,13.59559401,242.52,242.51,0.2]
["bitfinex","SOLUSD",1757862300273,16.02731614,242.52,242.51,0.2]
["bitfinex","SOLUSD",1757862301472,32.96,242.52,242.51,5.02348807]
["bitfinex","SOLUSD",1757862301679,46.55559401,242.52,242.51,0.9]
["bitfinex","SOLUSD",1757862302493,48.98731614,242.52,242.51,0.2]
["bitfinex","SOLUSD",1757862303487,53.1106874,242.52,242.51,0.2]
["bitfinex","SOLUSD",1757862303674,54.82240953,242.52,242.51,0.2]
["bitfinex","SOLUSD",1757862304083,47.27559401,242.52,242.51,0.2]
["bitfinex","SOLUSD",1757862304275,46.55559401,242.52,242.51,0.2]
["bitfinex","SOLUSD",1757862304481,48.26731614,242.52,242.51,0.2]
["bitfinex","SOLUSD",1757862304790,32.96,242.52,242.51,0.9]
["bitfinex","SOLUSD",1757862304969,13.59559401,242.57,242.51,5.02342348]
["bitfinex","SOLUSD",1757862305170,4.8415138,242.63,242.52,0.7]
["bitfinex","SOLUSD",1757862305381,13.59559401,242.61,242.53,4.12320125]
["bitfinex","SOLUSD",1757862305667,32.96,242.6,242.54,0.7]
["bitfinex","SOLUSD",1757862306263,34.67172213,242.6,242.54,0.7]
["bitfinex","SOLUSD",1757862307375,13.59559401,242.59,242.55,4.12286126]
["bitfinex","SOLUSD",1757862307584,32.96,242.58,242.56,0.7]
["bitfinex","SOLUSD",1757862307789,2.85425526,242.61,242.56,0.7]
["bitfinex","SOLUSD",1757862308094,32.96,242.6,242.57,0.7]
["bitfinex","SOLUSD",1757862308394,32.96,242.59,242.57,0.7]
["bitfinex","SOLUSD",1757862308769,13.59559401,242.58,242.51,0.2]
["bitfinex","SOLUSD",1757862309078,13.59559401,242.56,242.52,0.7]
["bitfinex","SOLUSD",1757862309302,35.81425526,242.55,242.51,0.2]
["bitfinex","SOLUSD",1757862309588,32.96,242.55,242.52,0.7]
["bitfinex","SOLUSD",1757862309782,32.96,242.55,242.53,0.7]
["bitfinex","SOLUSD",1757862309992,32.96,242.55,242.54,0.7]
["bitfinex","SOLUSD",1757862310170,13.59559401,242.59,242.54,0.7]
["bitfinex","SOLUSD",1757862310375,32.96,242.58,242.55,0.7]
["bitfinex","SOLUSD",1757862310974,13.59559401,242.59,242.56,0.7]
["bitfinex","SOLUSD",1757862311167,13.59559401,242.62,242.57,0.7]
["bitfinex","SOLUSD",1757862311389,2.85425526,242.63,242.51,40.63235395]
["bitfinex","SOLUSD",1757862311390,13.59559401,242.6,242.58,0.7]
["bitfinex","SOLUSD",1757862311769,13.59559401,242.6,242.58,4.82234869]
["bitfinex","SOLUSD",1757862311974,32.96,242.59,242.55,0.7]
["bitfinex","SOLUSD",1757862312275,32.96,242.59,242.56,0.7]
["bitfinex","SOLUSD",1757862312475,32.96,242.59,242.57,0.7]
["bitfinex","SOLUSD",1757862312700,32.96,242.59,242.58,0.7]
["bitfinex","SOLUSD",1757862313087,0.66,242.7,242.58,0.7]
["bitfinex","SOLUSD",1757862313290,13.59559401,242.71,242.58,0.7]
["bitfinex","SOLUSD",1757862313485,35.81425526,242.7,242.59,14.42763509]
["bitfinex","SOLUSD",1757862313677,2.85425526,242.71,242.6,0.7]
["bitfinex","SOLUSD",1757862313886,32.96,242.7,242.6,0.7]
["bitfinex","SOLUSD",1757862315375,35.81425526,242.7,242.6,0.7]
["bitfinex","SOLUSD",1757862315794,35.81425526,242.7,242.61,4.12184163]
["bitfinex","SOLUSD",1757862316113,35.81425526,242.7,242.59,10.30545364]
["bitfinex","SOLUSD",1757862316114,13.59559401,242.65,242.57,0.7]
["bitfinex","SOLUSD",1757862316412,32.96,242.64,242.57,0.7]
["bitfinex","SOLUSD",1757862316795,35.81425526,242.64,242.57,0.7]
["bitfinex","SOLUSD",1757862317812,35.81425526,242.64,242.58,4.12235138]
["bitfinex","SOLUSD",1757862318312,32.94,242.64,242.59,0.7]
["bitfinex","SOLUSD",1757862318718,32.94,242.64,242.58,14.42822985]
["bitfinex","SOLUSD",1757862318906,32.94,242.64,242.6,0.7]
["bitfinex","SOLUSD",1757862319288,32.94,242.64,242.58,14.42822985]
["bitfinex","SOLUSD",1757862319289,32.94,242.64,242.61,0.7]
["bitfinex","SOLUSD",1757862319628,32.94,242.65,242.62,0.7]
["bitfinex","SOLUSD",1757862319912,32.94,242.65,242.63,4.12150187]
["bitfinex","SOLUSD",1757862320219,13.59559401,242.69,242.63,4.12150187]
["bitfinex","SOLUSD",1757862320396,32.94,242.66,242.63,4.12150187]
["bitfinex","SOLUSD",1757862320588,32.94,242.66,242.59,0.7]
["bitfinex","SOLUSD",1757862320909,32.94,242.66,242.57,10.30623805]
["bitfinex","SOLUSD",1757862320910,2.85425526,242.64,242.57,4.12243983]
["bitfinex","SOLUSD",1757862321092,0.66,242.68,242.58,0.7]
["bitfinex","SOLUSD",1757862321297,13.59559401,242.66,242.58,0.7]
["bitfinex","SOLUSD",1757862321695,14.25559401,242.66,242.58,0.7]
["bitfinex","SOLUSD",1757862321915,0.66,242.66,242.6,26.0]
["bitfinex","SOLUSD",1757862322299,14.25559401,242.7,242.62,26.0]
["bitfinex","SOLUSD",1757862322483,32.94,242.69,242.62,26.0]
["bitfinex","SOLUSD",1757862322790,14.25559401,242.7,242.62,26.0]
["bitfinex","SOLUSD",1757862322997,32.94,242.69,242.63,0.7]
["bitfinex","SOLUSD",1757862324003,32.94,242.69,242.64,4.12133201]
["bitfinex","SOLUSD",1757862324312,32.94,242.69,242.64,4.82133201]
["bitfinex","SOLUSD",1757862324514,0.69,242.71,242.64,4.82133201]
["bitfinex","SOLUSD",1757862324515,0.03,242.71,242.65,0.7]
["bitfinex","SOLUSD",1757862324723,32.94,242.7,242.67,26.0]
["bitfinex","SOLUSD",1757862324928,0.03,242.71,242.68,0.7]
["bitfinex","SOLUSD",1757862326025,0.03,242.71,242.69,26.0]
["bitfinex","SOLUSD",1757862326328,0.03,242.71,242.7,26.0]
["bitfinex","SOLUSD",1757862326826,0.03,242.71,242.69,0.7]
["bitfinex","SOLUSD",1757862327043,0.03,242.71,242.68,4.12061022]
["bitfinex","SOLUSD",1757862327406,0.03,242.71,242.66,0.7]
["bitfinex","SOLUSD",1757862328209,0.03,242.71,242.64,0.7]
["bitfinex","SOLUSD",1757862328821,0.03,242.71,242.66,26.0]
["bitfinex","SOLUSD",1757862329039,0.03,242.71,242.67,0.7]
["bitfinex","SOLUSD",1757862329405,0.03,242.71,242.67,4.82068582]
["bitfinex","SOLUSD",1757862329738,0.03,242.71,242.66,30.12098341]
["bitfinex","SOLUSD",1757862329915,0.03,242.71,242.67,0.7]
["bitfinex","SOLUSD",1757862330707,0.03,242.71,242.66,4.12098341]
["bitfinex","SOLUSD",1757862330913,0.03,242.71,242.66,4.79098341]
["bitfinex","SOLUSD",1757862331617,0.03,242.71,242.67,0.67]
["bitfinex","SOLUSD",1757862332417,0.03,242.71,242.68,0.67]
["bitfinex","SOLUSD",1757862333125,0.03,242.71,242.66,14.42346424]
["bitfinex","SOLUSD",1757862333321,0.66,242.7,242.66,4.12098341]
["bitfinex","SOLUSD",1757862333510,0.66,242.7,242.65,26.0]
["bitfinex","SOLUSD",1757862333708,0.03,242.71,242.65,26.0]
["bitfinex","SOLUSD",1757862333709,0.66,242.69,242.65,26.0]
["bitfinex","SOLUSD",1757862334233,0.66,242.69,242.65,30.12113838]
["bitfinex","SOLUSD",1757862335513,0.66,242.69,242.65,26.0]
["bitfinex","SOLUSD",1757862335713,0.66,242.68,242.65,26.0]
["bitfinex","SOLUSD",1757862335918,0.66,242.67,242.61,4.18172081]
["bitfinex","SOLUSD",1757862336220,33.56,242.67,242.61,4.18172081]
["bitfinex","SOLUSD",1757862337042,15.35034725,242.66,242.61,0.06]
["bitfinex","SOLUSD",1757862337341,1.09475324,242.65,242.61,0.06]
["bitfinex","SOLUSD",1757862337916,0.66,242.64,242.61,0.06]
["bitfinex","SOLUSD",1757862338328,0.67,242.63,242.61,0.06]
["bitfinex","SOLUSD",1757862338827,33.57,242.62,242.61,0.06]
["bitfinex","SOLUSD",1757862339543,32.9,242.62,242.61,0.06]
["bitfinex","SOLUSD",1757862343541,32.9,242.62,242.61,4.18184163]
["bitfinex","SOLUSD",1757862343741,1.09475324,242.67,242.61,4.18184163]
["bitfinex","SOLUSD",1757862343742,0.67,242.68,242.61,4.83184163]
["bitfinex","SOLUSD",1757862344047,32.9,242.67,242.62,0.65]
["bitfinex","SOLUSD",1757862344230,32.9,242.67,242.63,0.65]
["bitfinex","SOLUSD",1757862344433,32.9,242.67,242.61,30.18184163]
["bitfinex","SOLUSD",1757862344631,33.57,242.67,242.61,30.18184163]
["bitfinex","SOLUSD",1757862344939,32.9,242.66,242.61,30.18184163]
["bitfinex","SOLUSD",1757862345134,32.9,242.66,242.62,0.65]
["bitfinex","SOLUSD",1757862345547,32.9,242.66,242.61,4.18184163]
["bitfinex","SOLUSD",1757862345548,32.9,242.66,242.63,0.65]
["bitfinex","SOLUSD",1757862346426,32.9,242.7,242.64,0.65]
["bitfinex","SOLUSD",1757862347356,0.03,242.72,242.66,26.0]
["bitfinex","SOLUSD",1757862347567,32.93,242.72,242.67,0.65]
["bitfinex","SOLUSD",1757862347943,32.93,242.72,242.67,4.12082251]
["bitfinex","SOLUSD",1757862348451,0.7,242.71,242.67,4.12082251]
["bitfinex","SOLUSD",1757862348632,0.03,242.71,242.68,0.65]
["bitfinex","SOLUSD",1757862348826,0.03,242.71,242.69,0.65]
["bitfinex","SOLUSD",1757862349023,0.03,242.71,242.67,15.0728788]
["bitfinex","SOLUSD",1757862349224,0.03,242.71,242.67,4.12082251]
["bitfinex","SOLUSD",1757862349457,0.7,242.71,242.67,4.12082251]
["bitfinex","SOLUSD",1757862350044,0.7,242.71,242.61,0.71]
["bitfinex","SOLUSD",1757862350045,13.59559401,242.69,242.61,0.71]
["bitfinex","SOLUSD",1757862350235,13.59559401,242.69,242.61,4.83172727]
["bitfinex","SOLUSD",1757862350236,14.26559401,242.69,242.61,4.83172727]
["bitfinex","SOLUSD",1757862350435,14.26559401,242.69,242.63,26.0]
["bitfinex","SOLUSD",1757862352150,13.59559401,242.67,242.61,0.06]
["bitfinex","SOLUSD",1757862352353,32.88,242.66,242.61,0.06]
["bitfinex","SOLUSD",1757862352654,33.55,242.66,242.61,0.06]
["bitfinex","SOLUSD",1757862352855,0.67,242.65,242.61,0.06]
["bitfinex","SOLUSD",1757862354335,32.88,242.66,242.62,0.72]
["bitfinex","SOLUSD",1757862354653,32.88,242.67,242.63,0.72]
["bitfinex","SOLUSD",1757862354867,32.88,242.67,242.64,0.72]
["bitfinex","SOLUSD",1757862355234,32.88,242.67,242.65,0.72]
["bitfinex","SOLUSD",1757862355653,32.88,242.67,242.66,4.12099233]
["bitfinex","SOLUSD",1757862355849,0.03,242.7,242.66,4.12099233]
["bitfinex","SOLUSD",1757862356056,32.91,242.7,242.67,0.72]
["bitfinex","SOLUSD",1757862356240,32.91,242.7,242.68,0.72]
["bitfinex","SOLUSD",1757862357037,32.91,242.7,242.66,14.42347316]
["bitfinex","SOLUSD",1757862357255,32.91,242.7,242.66,30.12099233]
["bitfinex","SOLUSD",1757862357443,32.91,242.7,242.66,30.84099233]
["bitfinex","SOLUSD",1757862357955,32.91,242.7,242.67,0.72]
["bitfinex","SOLUSD",1757862358158,0.03,242.7,242.68,0.72]
["bitfinex","SOLUSD",1757862358361,0.68,242.69,242.62,4.84166819]
["bitfinex","SOLUSD",1757862358660,0.68,242.69,242.63,0.72]
["bitfinex","SOLUSD",1757862358661,32.88,242.69,242.63,0.72]
["bitfinex","SOLUSD",1757862358843,32.88,242.69,242.65,26.0]
["bitfinex","SOLUSD",1757862359049,32.88,242.69,242.66,0.72]
["bitfinex","SOLUSD",1757862359260,32.88,242.69,242.67,0.72]
["bitfinex","SOLUSD",1757862359856,32.88,242.69,242.68,4.12065271]
["bitfinex","SOLUSD",1757862360058,0.03,242.7,242.68,4.12065271]
["bitfinex","SOLUSD",1757862360357,0.03,242.7,242.69,0.72]
["bitfinex","SOLUSD",1757862361170,0.03,242.7,242.68,30.12065271]
["bitfinex","SOLUSD",1757862361352,0.03,242.7,242.66,0.72]
["bitfinex","SOLUSD",1757862361675,0.03,242.7,242.69,26.0]
["bitfinex","SOLUSD",1757862361864,0.03,242.7,242.69,30.12048292]
["bitfinex","SOLUSD",1757862362376,0.71,242.7,242.64,4.12122848]
["bitfinex","SOLUSD",1757862362754,0.71,242.7,242.64,30.12122848]
["bitfinex","SOLUSD",1757862363077,0.71,242.7,242.64,4.12122848]
["bitfinex","SOLUSD",1757862363465,0.71,242.7,242.64,14.42455851]
["bitfinex","SOLUSD",1757862363665,0.03,242.7,242.65,0.72]
["bitfinex","SOLUSD",1757862363859,0.03,242.7,242.66,0.72]
["bitfinex","SOLUSD",1757862364060,0.03,242.7,242.67,14.4228788]
["bitfinex","SOLUSD",1757862364458,0.03,242.7,242.68,0.72]
["bitfinex","SOLUSD",1757862364655,0.03,242.7,242.67,30.12082251]
["bitfinex","SOLUSD",1757862365178,0.03,242.7,242.67,30.84082251]
["bitfinex","SOLUSD",1757862365771,0.03,242.7,242.67,4.12082251]
["bitfinex","SOLUSD",1757862365977,0.03,242.7,242.68,0.72]
["bitfinex","SOLUSD",1757862366158,0.03,242.7,242.69,4.12048292]
["bitfinex","SOLUSD",1757862366364,0.03,242.7,242.69,30.12048292]
["bitfinex","SOLUSD",1757862368799,0.72,242.7,242.66,4.12097089]
["bitfinex","SOLUSD",1757862368979,0.03,242.7,242.66,4.83097089]
["bitfinex","SOLUSD",1757862369279,0.03,242.7,242.65,26.0]
["bitfinex","SOLUSD",1757862369280,0.69,242.69,242.65,26.0]
["bitfinex","SOLUSD",1757862369480,0.69,242.68,242.65,26.0]
["bitfinex","SOLUSD",1757862370276,0.69,242.68,242.65,30.12114093]
["bitfinex","SOLUSD",1757862370474,0.03,242.7,242.65,30.12114093]
["bitfinex","SOLUSD",1757862370785,0.69,242.69,242.65,30.12114093]
["bitfinex","SOLUSD",1757862371870,0.69,242.69,242.62,10.30416894]
["bitfinex","SOLUSD",1757862371871,0.69,242.68,242.61,0.06]
["bitfinex","SOLUSD",1757862372064,0.69,242.68,242.62,4.12167175]
["bitfinex","SOLUSD",1757862372372,0.69,242.68,242.62,30.12167175]
["bitfinex","SOLUSD",1757862372580,0.69,242.68,242.62,40.42585112]
["bitfinex","SOLUSD",1757862372778,0.03,242.7,242.67,0.06]
["bitfinex","SOLUSD",1757862373083,0.03,242.7,242.68,0.71]
["bitfinex","SOLUSD",1757862373283,0.03,242.7,242.69,0.71]
["bitfinex","SOLUSD",1757862373659,0.03,242.7,242.67,0.06]
["bitfinex","SOLUSD",1757862373863,0.03,242.7,242.67,0.77]
["bitfinex","SOLUSD",1757862374270,0.03,242.7,242.69,26.0]
["bitfinex","SOLUSD",1757862374685,0.03,242.7,242.68,4.12065271]
["bitfinex","SOLUSD",1757862374887,0.03,242.7,242.67,0.06]
["bitfinex","SOLUSD",1757862375082,0.72,242.7,242.67,4.18078145]
["bitfinex","SOLUSD",1757862375466,0.03,242.7,242.67,0.06]
["bitfinex","SOLUSD",1757862375667,0.69,242.69,242.67,0.06]
["bitfinex","SOLUSD",1757862375882,0.69,242.68,242.67,0.06]
["bitfinex","SOLUSD",1757862376666,0.72,242.7,242.67,0.06]
["bitfinex","SOLUSD",1757862376867,0.69,242.69,242.67,0.06]
["bitfinex","SOLUSD",1757862377268,0.69,242.68,242.67,0.06]
["bitfinex","SOLUSD",1757862377669,51.3054955,242.68,242.67,0.06]
["bitfinex","SOLUSD",1757862377878,48.83738881,242.68,242.67,0.06]
["bitfinex","SOLUSD",1757862378576,52.95804152,242.68,242.67,0.06]
["bitfinex","SOLUSD",1757862379184,39.59559401,242.65,242.64,0.06]
["bitfinex","SOLUSD",1757862379379,43.01918361,242.65,242.64,0.06]
["bitfinex","SOLUSD",1757862379577,43.70918361,242.65,242.64,0.06]
["bitfinex","SOLUSD",1757862380495,17.7176364,242.6,242.46,4.12439165]
["bitfinex","SOLUSD",1757862380706,15.30738881,242.53,242.46,30.12439165]
["bitfinex","SOLUSD",1757862381002,32.84,242.52,242.46,4.12439165]
["bitfinex","SOLUSD",1757862381296,34.5517948,242.52,242.45,0.71]
["bitfinex","SOLUSD",1757862381494,1.7117948,242.51,242.45,4.83454762]
["bitfinex","SOLUSD",1757862381806,4.1872332,242.51,242.45,4.83454762]
["bitfinex","SOLUSD",1757862382003,18.47282721,242.5,242.41,0.71]
["bitfinex","SOLUSD",1757862382214,13.59559401,242.48,242.41,0.71]
["bitfinex","SOLUSD",1757862382401,32.84,242.47,242.42,4.12507218]
["bitfinex","SOLUSD",1757862382705,32.84,242.47,242.43,0.71]
["bitfinex","SOLUSD",1757862382877,32.84,242.47,242.44,0.71]
["bitfinex","SOLUSD",1757862383082,32.84,242.47,242.45,0.71]
["bitfinex","SOLUSD",1757862383292,32.84,242.47,242.46,0.71]
["bitfinex","SOLUSD",1757862383897,32.84,242.47,242.42,15.14775265]
["bitfinex","SOLUSD",1757862384190,32.84,242.47,242.43,0.71]
["bitfinex","SOLUSD",1757862384401,13.59559401,242.52,242.45,4.12456176]
["bitfinex","SOLUSD",1757862384701,32.84,242.51,242.46,0.71]
["bitfinex","SOLUSD",1757862385416,0.69,242.5,242.45,4.12456176]
["bitfinex","SOLUSD",1757862385708,32.84,242.51,242.45,4.83456176]
["bitfinex","SOLUSD",1757862385926,32.84,242.51,242.46,0.71]
["bitfinex","SOLUSD",1757862386223,13.59559401,242.48,242.43,4.12480271]
["bitfinex","SOLUSD",1757862386394,0.69,242.47,242.41,14.43831501]
["bitfinex","SOLUSD",1757862386790,13.59559401,242.46,242.41,30.12524235]
["bitfinex","SOLUSD",1757862387030,0.69,242.45,242.41,30.12524235]
["bitfinex","SOLUSD",1757862387808,0.69,242.44,242.41,30.12524235]
["bitfinex","SOLUSD",1757862388719,17.78282721,242.42,242.34,4.83637549]
["bitfinex","SOLUSD",1757862388913,17.78282721,242.4,242.34,4.83637549]
["bitfinex","SOLUSD",1757862389119,13.59559401,242.4,242.34,4.12637549]
["bitfinex","SOLUSD",1757862389296,37.0472332,242.41,242.31,36.31698155]
["bitfinex","SOLUSD",1757862389297,13.59559401,242.38,242.33,4.12645522]
["bitfinex","SOLUSD",1757862389490,13.59559401,242.38,242.33,4.83645522]
["bitfinex","SOLUSD",1757862389893,13.59559401,242.38,242.33,4.12645522]
["bitfinex","SOLUSD",1757862390113,13.59559401,242.36,242.31,4.12684996]
["bitfinex","SOLUSD",1757862390296,32.86,242.35,242.31,4.12684996]
["bitfinex","SOLUSD",1757862391320,13.59559401,242.32,242.27,4.12747733]
["bitfinex","SOLUSD",1757862391507,13.59559401,242.3,242.27,4.12747733]
["bitfinex","SOLUSD",1757862391702,46.45559401,242.3,242.27,4.12747733]
["bitfinex","SOLUSD",1757862392608,37.7372332,242.29,242.18,0.71]
["bitfinex","SOLUSD",1757862392920,4.1872332,242.26,242.18,0.71]
["bitfinex","SOLUSD",1757862393111,13.59559401,242.19,242.1,15.16683601]
["bitfinex","SOLUSD",1757862393312,32.86,242.18,242.1,15.16683601]
["bitfinex","SOLUSD",1757862393926,32.86,242.18,242.13,26.0]
["bitfinex","SOLUSD",1757862394101,32.86,242.18,242.14,0.71]
["bitfinex","SOLUSD",1757862394296,13.59559401,242.22,242.15,0.71]
["bitfinex","SOLUSD",1757862394501,13.59559401,242.23,242.16,14.45325404]
["bitfinex","SOLUSD",1757862394721,32.86,242.22,242.16,14.45325404]
["bitfinex","SOLUSD",1757862395036,32.86,242.24,242.17,0.71]
["bitfinex","SOLUSD",1757862395745,13.59559401,242.23,242.17,0.71]
["bitfinex","SOLUSD",1757862396019,32.86,242.24,242.17,0.71]
["bitfinex","SOLUSD",1757862396601,32.86,242.24,242.18,14.45206044]
["bitfinex","SOLUSD",1757862397602,14.28559401,242.23,242.18,14.45206044]
["bitfinex","SOLUSD",1757862397804,32.86,242.24,242.18,30.12916012]
["bitfinex","SOLUSD",1757862397805,13.59559401,242.21,242.18,30.12916012]
["bitfinex","SOLUSD",1757862398005,13.59559401,242.23,242.18,30.12916012]
["bitfinex","SOLUSD",1757862398204,14.27559401,242.23,242.18,30.12916012]
["bitfinex","SOLUSD",1757862399326,14.27559401,242.23,242.18,14.45206044]
["bitfinex","SOLUSD",1757862399327,32.88,242.23,242.18,14.45206044]
["bitfinex","SOLUSD",1757862399624,46.47559401,242.24,242.18,15.13206044]
["bitfinex","SOLUSD",1757862400006,0.68,242.25,242.18,15.13206044]
["bitfinex","SOLUSD",1757862400204,32.88,242.24,242.18,15.13206044]
["bitfinex","SOLUSD",1757862400830,13.59559401,242.28,242.18,15.13206044]
["bitfinex","SOLUSD",1757862401037,32.88,242.27,242.21,26.0]
["bitfinex","SOLUSD",1757862401226,32.88,242.28,242.22,0.68]
["bitfinex","SOLUSD",1757862401533,13.59559401,242.31,242.22,0.68]
["bitfinex","SOLUSD",1757862401836,13.59559401,242.29,242.22,0.68]
["bitfinex","SOLUSD",1757862402047,13.59559401,242.31,242.22,0.68]
["bitfinex","SOLUSD",1757862402205,0.68,242.32,242.21,25.68]
["bitfinex","SOLUSD",1757862402830,13.59559401,242.34,242.22,14.44967384]
["bitfinex","SOLUSD",1757862403140,32.88,242.36,242.22,35.09206505]
["bitfinex","SOLUSD",1757862403330,32.88,242.36,242.22,67.97206505]
["bitfinex","SOLUSD",1757862403549,13.59559401,242.37,242.22,67.97206505]
["bitfinex","SOLUSD",1757862404206,13.59559401,242.37,242.25,26.0]
["bitfinex","SOLUSD",1757862404407,32.88,242.39,242.26,0.68]
["bitfinex","SOLUSD",1757862404913,33.56,242.39,242.3,26.0]
["bitfinex","SOLUSD",1757862405230,33.56,242.39,242.3,26.68]
["bitfinex","SOLUSD",1757862406015,33.56,242.39,242.31,14.44430687]
["bitfinex","SOLUSD",1757862406529,14.27559401,242.38,242.31,30.12694482]
["bitfinex","SOLUSD",1757862406727,0.68,242.37,242.31,30.12694482]
["bitfinex","SOLUSD",1757862407023,13.59559401,242.35,242.31,30.12694482]
["bitfinex","SOLUSD",1757862407343,0.68,242.34,242.31,30.12694482]
["bitfinex","SOLUSD",1757862407511,0.68,242.38,242.31,14.44430687]
["bitfinex","SOLUSD",1757862408011,0.68,242.37,242.31,14.44430687]
["bitfinex","SOLUSD",1757862409017,0.68,242.37,242.31,10.31736205]
["bitfinex","SOLUSD",1757862409211,13.59559401,242.36,242.31,10.31736205]
["bitfinex","SOLUSD",1757862409411,0.68,242.35,242.31,10.31736205]
["bitfinex","SOLUSD",1757862409623,0.68,242.34,242.31,10.31736205]
["bitfinex","SOLUSD",1757862410349,0.68,242.37,242.31,10.31736205]
["bitfinex","SOLUSD",1757862412046,0.68,242.36,242.31,10.31736205]
["bitfinex","SOLUSD",1757862412240,0.68,242.35,242.31,10.31736205]
["bitfinex","SOLUSD",1757862412419,0.68,242.34,242.31,10.31736205]
["bitfinex","SOLUSD",1757862413347,13.59559401,242.38,242.31,10.31736205]
["bitfinex","SOLUSD",1757862413538,0.7,242.37,242.29,4.12728548]
["bitfinex","SOLUSD",1757862413735,0.7,242.37,242.3,26.0]
["bitfinex","SOLUSD",1757862413736,0.7,242.36,242.3,26.0]
["bitfinex","SOLUSD",1757862414052,0.7,242.35,242.3,26.0]
["bitfinex","SOLUSD",1757862414236,0.7,242.34,242.3,26.0]
["bitfinex","SOLUSD",1757862414438,4.1872332,242.37,242.3,26.0]
["bitfinex","SOLUSD",1757862414644,0.7,242.37,242.3,26.0]
["bitfinex","SOLUSD",1757862414825,0.7,242.36,242.29,4.12728548]
["bitfinex","SOLUSD",1757862415530,0.7,242.36,242.29,10.31821371]
["bitfinex","SOLUSD",1757862416328,13.59559401,242.38,242.29,10.31821371]
["bitfinex","SOLUSD",1757862416541,46.45559401,242.38,242.3,0.69]
["bitfinex","SOLUSD",1757862417248,47.15559401,242.38,242.3,0.69]
["bitfinex","SOLUSD",1757862417626,14.29559401,242.38,242.3,0.69]
["bitfinex","SOLUSD",1757862417827,13.59559401,242.4,242.32,26.0]
["bitfinex","SOLUSD",1757862418063,13.59559401,242.4,242.33,0.69]
["bitfinex","SOLUSD",1757862418940,32.86,242.41,242.33,0.69]
["bitfinex","SOLUSD",1757862419149,0.7,242.42,242.33,0.69]
["bitfinex","SOLUSD",1757862419150,33.56,242.42,242.33,0.69]
["bitfinex","SOLUSD",1757862419735,33.56,242.42,242.34,14.44251876]
["bitfinex","SOLUSD",1757862420636,14.29559401,242.41,242.33,26.0]
["bitfinex","SOLUSD",1757862420843,13.59559401,242.38,242.32,4.12675825]
["bitfinex","SOLUSD",1757862421445,14.29559401,242.39,242.32,4.12675825]
["bitfinex","SOLUSD",1757862421753,14.29559401,242.39,242.31,10.31736205]
["bitfinex","SOLUSD",1757862422131,0.7,242.39,242.31,11.00736205]
["bitfinex","SOLUSD",1757862422342,47.15559401,242.41,242.31,11.00736205]
["bitfinex","SOLUSD",1757862422551,33.56,242.41,242.34,26.0]
["bitfinex","SOLUSD",1757862423349,0.7,242.41,242.34,26.0]
["bitfinex","SOLUSD",1757862423555,14.29559401,242.41,242.34,26.0]
["bitfinex","SOLUSD",1757862423736,13.59559401,242.41,242.35,4.12626366]
["bitfinex","SOLUSD",1757862423941,0.7,242.4,242.35,4.12626366]
["bitfinex","SOLUSD",1757862424145,0.7,242.39,242.35,4.12626366]
["bitfinex","SOLUSD",1757862424339,0.7,242.38,242.35,4.12626366]
["bitfinex","SOLUSD",1757862424569,0.7,242.37,242.35,4.12626366]
["bitfinex","SOLUSD",1757862424868,0.7,242.39,242.35,4.12626366]
["bitfinex","SOLUSD",1757862425172,0.7,242.38,242.33,4.1265282]
["bitfinex","SOLUSD",1757862425337,13.59559401,242.36,242.3,4.12697447]
["bitfinex","SOLUSD",1757862425669,0.7,242.35,242.3,4.12697447]
["bitfinex","SOLUSD",1757862425955,0.7,242.34,242.27,10.31902637]
["bitfinex","SOLUSD",1757862426950,0.7,242.34,242.27,14.44665257]
["bitfinex","SOLUSD",1757862427267,1.71608482,242.32,242.26,4.12765518]
["bitfinex","SOLUSD",1757862427470,0.7,242.31,242.26,4.12765518]
["bitfinex","SOLUSD",1757862427674,0.7,242.35,242.27,0.69]
["bitfinex","SOLUSD",1757862428470,0.7,242.35,242.29,26.0]
["bitfinex","SOLUSD",1757862428673,32.86,242.36,242.29,26.0]
["bitfinex","SOLUSD",1757862428969,13.59559401,242.35,242.3,14.444903]
["bitfinex","SOLUSD",1757862429180,0.7,242.34,242.26,26.0]
["bitfinex","SOLUSD",1757862429381,13.59559401,242.35,242.27,4.1276262]
["bitfinex","SOLUSD",1757862429382,13.59559401,242.32,242.27,4.1276262]
["bitfinex","SOLUSD",1757862429600,0.7,242.31,242.27,30.1276262]
["bitfinex","SOLUSD",1757862430247,0.7,242.3,242.27,30.1276262]
["bitfinex","SOLUSD",1757862430582,0.7,242.29,242.27,30.1276262]
["bitfinex","SOLUSD",1757862431154,0.7,242.28,242.21,4.18848235]
["bitfinex","SOLUSD",1757862431354,13.59559401,242.24,242.21,0.06]
["bitfinex","SOLUSD",1757862431585,1.71608482,242.23,242.21,0.06]
["bitfinex","SOLUSD",1757862431783,0.7,242.23,242.21,0.06]
["bitfinex","SOLUSD",1757862431961,0.7,242.22,242.21,0.06]
["bitfinex","SOLUSD",1757862432467,14.29559401,242.22,242.21,0.06]
["bitfinex","SOLUSD",1757862432662,15.39500272,242.22,242.21,0.06]
["bitfinex","SOLUSD",1757862433981,17.15930228,242.22,242.21,0.06]
["bitfinex","SOLUSD",1757862434762,14.29559401,242.22,242.21,0.06]
["bitfinex","SOLUSD",1757862439187,17.15930228,242.22,242.21,0.06]
["bitfinex","SOLUSD",1757862439778,17.15930228,242.22,242.05,26.0]
["bitfinex","SOLUSD",1757862439779,39.59559401,242.21,242.05,4.13137781]
["bitfinex","SOLUSD",1757862440002,16.45930228,242.11,242.05,4.13137781]
["bitfinex","SOLUSD",1757862440300,32.86,242.1,242.05,0.7]
["bitfinex","SOLUSD",1757862440890,0.7,242.09,242.03,30.13167102]
["bitfinex","SOLUSD",1757862441803,13.59559401,242.15,242.04,0.7]
["bitfinex","SOLUSD",1757862442003,26.7,242.16,242.04,0.7]
["bitfinex","SOLUSD",1757862442004,16.45930228,242.13,242.04,0.7]
["bitfinex","SOLUSD",1757862442308,13.59559401,242.13,242.04,0.7]
["bitfinex","SOLUSD",1757862442718,32.86,242.13,242.06,26.0]
["bitfinex","SOLUSD",1757862443012,32.86,242.13,242.07,0.7]
["bitfinex","SOLUSD",1757862443185,13.59559401,242.15,242.07,0.7]
["bitfinex","SOLUSD",1757862443387,0.7,242.21,242.07,0.7]
["bitfinex","SOLUSD",1757862443609,20.6294652,242.38,242.11,26.0]
["bitfinex","SOLUSD",1757862443610,46.45559401,242.2,242.11,26.0]
["bitfinex","SOLUSD",1757862443816,20.78,242.19,242.12,0.7]
["bitfinex","SOLUSD",1757862444014,32.86,242.2,242.12,0.7]
["bitfinex","SOLUSD",1757862444219,13.59559401,242.21,242.12,0.7]
["bitfinex","SOLUSD",1757862444522,32.86,242.2,242.12,0.7]
["bitfinex","SOLUSD",1757862446188,32.86,242.2,242.13,14.4550448]
["bitfinex","SOLUSD",1757862446991,33.56,242.2,242.13,14.4550448]
["bitfinex","SOLUSD",1757862447210,33.56,242.2,242.13,4.1300128]
["bitfinex","SOLUSD",1757862447211,14.29559401,242.19,242.13,4.1300128]
["bitfinex","SOLUSD",1757862447406,32.86,242.2,242.13,40.4550448]
["bitfinex","SOLUSD",1757862447616,0.7,242.23,242.13,40.4550448]
["bitfinex","SOLUSD",1757862447927,32.86,242.22,242.14,0.7]
["bitfinex","SOLUSD",1757862448137,32.86,242.22,242.15,14.45385091]
["bitfinex","SOLUSD",1757862449714,33.56,242.22,242.15,14.45385091]
["bitfinex","SOLUSD",1757862450658,13.59559401,242.21,242.15,14.45385091]
["bitfinex","SOLUSD",1757862451148,0.7,242.2,242.15,4.12967169]
["bitfinex","SOLUSD",1757862451355,13.59559401,242.21,242.15,4.12967169]
["bitfinex","SOLUSD",1757862451523,13.59559401,242.17,242.12,4.13015798]
["bitfinex","SOLUSD",1757862451726,0.7,242.16,242.12,30.13015798]
["bitfinex","SOLUSD",1757862452039,13.59559401,242.17,242.12,30.13015798]
["bitfinex","SOLUSD",1757862452040,46.45559401,242.17,242.12,30.13015798]
["bitfinex","SOLUSD",1757862452935,32.86,242.19,242.13,0.7]
["bitfinex","SOLUSD",1757862453110,32.86,242.19,242.12,14.45561643]
["bitfinex","SOLUSD",1757862453111,33.56,242.19,242.12,14.45561643]
["bitfinex","SOLUSD",1757862453314,33.56,242.19,242.12,4.13015798]
["bitfinex","SOLUSD",1757862453315,13.59559401,242.18,242.12,4.13015798]
["bitfinex","SOLUSD",1757862453534,0.7,242.17,242.12,30.13015798]
["bitfinex","SOLUSD",1757862453743,3.56370827,242.16,242.1,4.13041973]
["bitfinex","SOLUSD",1757862453926,14.29559401,242.15,242.1,4.13041973]
["bitfinex","SOLUSD",1757862454131,32.86,242.14,242.1,4.13041973]
["bitfinex","SOLUSD",1757862454330,0.7,242.21,242.11,0.7]
["bitfinex","SOLUSD",1757862454531,46.45559401,242.2,242.11,0.7]
["bitfinex","SOLUSD",1757862454742,46.45559401,242.2,242.12,14.45564183]
["bitfinex","SOLUSD",1757862455240,32.86,242.2,242.13,26.7]
["bitfinex","SOLUSD",1757862455543,32.86,242.2,242.14,0.7]
["bitfinex","SOLUSD",1757862455719,0.7,242.23,242.15,26.0]
["bitfinex","SOLUSD",1757862455922,33.56,242.23,242.15,26.7]
["bitfinex","SOLUSD",1757862456523,32.86,242.24,242.16,0.7]
["bitfinex","SOLUSD",1757862456723,32.86,242.24,242.17,14.45265721]
["bitfinex","SOLUSD",1757862457543,33.56,242.24,242.17,4.12933063]
["bitfinex","SOLUSD",1757862457721,0.03,242.27,242.2,26.0]
["bitfinex","SOLUSD",1757862457722,0.73,242.27,242.2,26.0]
["bitfinex","SOLUSD",1757862458047,32.86,242.26,242.2,26.0]
["bitfinex","SOLUSD",1757862458617,0.73,242.27,242.21,14.45027042]
["bitfinex","SOLUSD",1757862459038,0.03,242.27,242.24,26.0]
["bitfinex","SOLUSD",1757862459433,0.03,242.27,242.25,0.68]
["bitfinex","SOLUSD",1757862459838,0.03,242.27,242.26,0.68]
["bitfinex","SOLUSD",1757862460730,0.03,242.27,242.26,4.80779658]
["bitfinex","SOLUSD",1757862461425,0.03,242.27,242.26,30.80779658]
["bitfinex","SOLUSD",1757862461856,0.03,242.27,242.26,44.40339059]
["bitfinex","SOLUSD",1757862462052,0.72,242.39,242.26,75.36186495]
["bitfinex","SOLUSD",1757862462240,0.72,242.39,242.29,26.0]
["bitfinex","SOLUSD",1757862462426,0.72,242.39,242.31,26.0]
["bitfinex","SOLUSD",1757862462626,0.03,242.39,242.31,26.0]
["bitfinex","SOLUSD",1757862462839,0.03,242.39,242.35,26.0]
["bitfinex","SOLUSD",1757862463349,0.03,242.39,242.36,0.68]
["bitfinex","SOLUSD",1757862464058,0.03,242.39,242.37,0.68]
["bitfinex","SOLUSD",1757862464351,0.03,242.39,242.37,26.68]
["bitfinex","SOLUSD",1757862464753,0.03,242.39,242.38,4.80575294]
["bitfinex","SOLUSD",1757862465927,0.03,242.39,242.38,37.64575294]
["bitfinex","SOLUSD",1757862467430,0.03,242.39,242.38,116.94575294]
["bitfinex","SOLUSD",1757862468360,32.84,242.52,242.41,26.0]
["bitfinex","SOLUSD",1757862468534,16.45530901,242.56,242.42,0.68]
["bitfinex","SOLUSD",1757862468727,0.69,242.53,242.46,26.0]
["bitfinex","SOLUSD",1757862470235,32.84,242.56,242.47,14.43477543]
["bitfinex","SOLUSD",1757862470549,33.53,242.56,242.47,14.43477543]
["bitfinex","SOLUSD",1757862470946,0.69,242.55,242.47,14.43477543]
["bitfinex","SOLUSD",1757862471253,32.84,242.56,242.5,26.0]
["bitfinex","SOLUSD",1757862471949,0.69,242.55,242.5,26.0]
["bitfinex","SOLUSD",1757862472136,0.69,242.58,242.51,41.11239453]
["bitfinex","SOLUSD",1757862472960,0.69,242.61,242.54,26.0]
["bitfinex","SOLUSD",1757862473137,0.69,242.61,242.54,29.63966712]
["bitfinex","SOLUSD",1757862473463,0.69,242.61,242.54,26.0]
["bitfinex","SOLUSD",1757862473631,33.02,242.64,242.54,26.0]
["bitfinex","SOLUSD",1757862473944,0.68,242.63,242.54,26.0]
["bitfinex","SOLUSD",1757862474129,0.68,242.63,242.51,35.05010101]
["bitfinex","SOLUSD",1757862474130,0.68,242.62,242.55,14.43001442]
["bitfinex","SOLUSD",1757862474329,0.68,242.61,242.55,40.43001442]
["bitfinex","SOLUSD",1757862476052,0.88,242.64,242.55,40.43001442]
["bitfinex","SOLUSD",1757862476227,0.2,242.64,242.55,40.43001442]
["bitfinex","SOLUSD",1757862476432,0.68,242.63,242.55,40.43001442]
["bitfinex","SOLUSD",1757862476950,0.2,242.64,242.55,40.43001442]
["bitfinex","SOLUSD",1757862477127,0.68,242.62,242.55,40.43001442]
["bitfinex","SOLUSD",1757862478054,0.2,242.64,242.53,0.67]
["bitfinex","SOLUSD",1757862478055,2.859715,242.58,242.53,4.12305001]
["bitfinex","SOLUSD",1757862478257,3.539715,242.57,242.53,4.12305001]
["bitfinex","SOLUSD",1757862478446,3.539715,242.56,242.51,4.12340804]
["bitfinex","SOLUSD",1757862478644,13.59559401,242.6,242.51,4.12340804]
["bitfinex","SOLUSD",1757862478954,2.859715,242.58,242.51,4.12340804]
["bitfinex","SOLUSD",1757862479152,0.68,242.59,242.51,4.12340804]
["bitfinex","SOLUSD",1757862479361,3.539715,242.58,242.51,4.12340804]
["bitfinex","SOLUSD",1757862479573,0.68,242.57,242.51,4.12340804]
["bitfinex","SOLUSD",1757862479752,0.68,242.56,242.51,4.12340804]
["bitfinex","SOLUSD",1757862480269,0.68,242.55,242.51,4.12340804]
["bitfinex","SOLUSD",1757862480938,0.68,242.57,242.51,4.12340804]
["bitfinex","SOLUSD",1757862481145,3.539715,242.56,242.42,4.12507218]
["bitfinex","SOLUSD",1757862481460,0.68,242.55,242.44,0.67]
["bitfinex","SOLUSD",1757862481653,0.68,242.55,242.45,26.0]
["bitfinex","SOLUSD",1757862482159,0.68,242.55,242.46,4.12439165]
["bitfinex","SOLUSD",1757862482343,0.68,242.54,242.46,30.12439165]
["bitfinex","SOLUSD",1757862482663,0.68,242.54,242.47,0.67]
["bitfinex","SOLUSD",1757862482963,0.68,242.54,242.46,40.43537078]
["bitfinex","SOLUSD",1757862483145,2.859715,242.52,242.46,4.12439165]
["bitfinex","SOLUSD",1757862483344,0.68,242.51,242.46,4.12439165]
["bitfinex","SOLUSD",1757862483549,0.68,242.51,242.35,13.59559401]
["bitfinex","SOLUSD",1757862483550,16.45530901,242.47,242.38,4.79575294]
["bitfinex","SOLUSD",1757862483747,16.45530901,242.47,242.38,14.44013531]
["bitfinex","SOLUSD",1757862483748,3.539715,242.46,242.38,14.44013531]
["bitfinex","SOLUSD",1757862484058,0.68,242.46,242.38,14.44013531]
["bitfinex","SOLUSD",1757862484440,0.68,242.49,242.41,26.0]
["bitfinex","SOLUSD",1757862485233,13.59559401,242.52,242.42,0.67]
["bitfinex","SOLUSD",1757862485234,16.45530901,242.52,242.42,0.67]
["bitfinex","SOLUSD",1757862485440,46.39559401,242.52,242.42,0.67]
["bitfinex","SOLUSD",1757862485946,0.68,242.51,242.42,0.67]
["bitfinex","SOLUSD",1757862486358,0.68,242.51,242.43,14.43715711]
["bitfinex","SOLUSD",1757862486537,32.83,242.54,242.46,26.0]
["bitfinex","SOLUSD",1757862486740,14.27559401,242.53,242.46,26.0]
["bitfinex","SOLUSD",1757862487256,0.68,242.53,242.46,26.0]
["bitfinex","SOLUSD",1757862488462,16.45530901,242.51,242.39,0.7]
["bitfinex","SOLUSD",1757862488645,2.859715,242.5,242.39,26.7]
["bitfinex","SOLUSD",1757862488845,0.72,242.49,242.39,0.7]
["bitfinex","SOLUSD",1757862489042,3.579715,242.49,242.39,0.7]
["bitfinex","SOLUSD",1757862489667,3.579715,242.49,242.4,14.43894389]
["bitfinex","SOLUSD",1757862489960,13.59559401,242.48,242.4,14.43894389]
["bitfinex","SOLUSD",1757862490161,16.45530901,242.48,242.4,14.43894389]
["bitfinex","SOLUSD",1757862490365,0.72,242.47,242.4,14.43894389]
["bitfinex","SOLUSD",1757862490550,14.31559401,242.46,242.4,30.12541254]
["bitfinex","SOLUSD",1757862492644,13.59559401,242.4,242.27,0.06]
["bitfinex","SOLUSD",1757862492854,4.18849438,242.4,242.29,4.82728548]
["bitfinex","SOLUSD",1757862493056,0.72,242.39,242.29,4.82728548]
["bitfinex","SOLUSD",1757862493248,0.72,242.39,242.31,26.0]
["bitfinex","SOLUSD",1757862493447,13.59559401,242.42,242.29,4.82728548]
["bitfinex","SOLUSD",1757862493448,4.18849438,242.35,242.29,4.12728548]
["bitfinex","SOLUSD",1757862493647,4.18849438,242.35,242.27,0.06]
["bitfinex","SOLUSD",1757862493648,13.59559401,242.33,242.27,0.06]
["bitfinex","SOLUSD",1757862493850,13.59559401,242.27,242.24,0.06]
["bitfinex","SOLUSD",1757862494056,17.78408839,242.25,242.24,0.06]
["bitfinex","SOLUSD",1757862494364,0.72,242.26,242.24,0.06]
["bitfinex","SOLUSD",1757862494565,46.41559401,242.28,242.24,0.06]
["bitfinex","SOLUSD",1757862494773,14.31559401,242.25,242.24,0.06]
["bitfinex","SOLUSD",1757862497167,47.13559401,242.25,242.24,0.06]
["bitfinex","SOLUSD",1757862497674,13.59559401,242.25,242.24,0.06]
["bitfinex","SOLUSD",1757862497875,46.39559401,242.25,242.24,0.06]
["bitfinex","SOLUSD",1757862498179,47.11559401,242.25,242.24,0.06]
["bitfinex","SOLUSD",1757862499450,43.78408839,242.23,242.22,0.06]
["bitfinex","SOLUSD",1757862499644,26.0,242.2,242.06,0.7]
["bitfinex","SOLUSD",1757862499847,13.59559401,242.16,242.07,26.0]
["bitfinex","SOLUSD",1757862500267,14.31559401,242.16,242.12,4.19013129]
["bitfinex","SOLUSD",1757862500476,17.78408839,242.14,242.12,0.06]
["bitfinex","SOLUSD",1757862500675,46.45559401,242.13,242.12,0.06]
["bitfinex","SOLUSD",1757862500877,47.17559401,242.13,242.12,0.06]
["bitfinex","SOLUSD",1757862501059,51.36408839,242.13,242.12,0.06]
["bitfinex","SOLUSD",1757862502272,47.17559401,242.13,242.12,0.06]
["bitfinex","SOLUSD",1757862502577,51.36408839,242.13,242.12,0.06]
["bitfinex","SOLUSD",1757862504880,47.17559401,242.13,242.12,0.06]
["bitfinex","SOLUSD",1757862505059,63.44942217,242.13,242.12,0.06]
["bitfinex","SOLUSD",1757862506181,30.58942217,242.13,242.12,0.06]
["bitfinex","SOLUSD",1757862506676,63.42942217,242.13,242.12,0.06]
["bitfinex","SOLUSD",1757862507063,63.40942217,242.13,242.12,0.06]
["bitfinex","SOLUSD",1757862509175,63.42942217,242.13,242.12,0.06]
["bitfinex","SOLUSD",1757862509592,30.58942217,242.13,242.12,0.06]
["bitfinex","SOLUSD",1757862509880,32.84,242.13,242.12,4.19015764]
["bitfinex","SOLUSD",1757862510264,13.59559401,242.12,242.1,0.06]
["bitfinex","SOLUSD",1757862510465,17.78408839,242.11,242.1,0.06]
["bitfinex","SOLUSD",1757862510672,18.50408839,242.11,242.1,0.06]
["bitfinex","SOLUSD",1757862513263,14.31559401,242.11,242.1,0.06]
["bitfinex","SOLUSD",1757862513583,18.50408839,242.11,242.1,0.06]
["bitfinex","SOLUSD",1757862515094,17.78408839,242.11,242.1,0.06]
["bitfinex","SOLUSD",1757862515274,18.50408839,242.11,242.1,0.06]
["bitfinex","SOLUSD",1757862515858,13.59559401,242.11,242.1,0.76]
["bitfinex","SOLUSD",1757862516086,46.43559401,242.11,242.1,0.06]
["bitfinex","SOLUSD",1757862516892,47.15559401,242.11,242.1,0.06]
["bitfinex","SOLUSD",1757862517079,51.34408839,242.11,242.1,0.06]
["bitfinex","SOLUSD",1757862518573,50.62408839,242.11,242.1,0.06]
["bitfinex","SOLUSD",1757862519565,51.33408839,242.11,242.1,0.06]
["bitfinex","SOLUSD",1757862520383,46.43559401,242.11,242.1,0.06]
["bitfinex","SOLUSD",1757862520591,50.62408839,242.11,242.1,0.06]
["bitfinex","SOLUSD",1757862520895,17.78408839,242.11,242.1,0.06]
["bitfinex","SOLUSD",1757862521191,50.62408839,242.11,242.1,0.06]
["bitfinex","SOLUSD",1757862521365,46.43559401,242.11,242.1,0.06]
["bitfinex","SOLUSD",1757862522085,4.18849438,242.14,242.1,0.06]
["bitfinex","SOLUSD",1757862522086,13.59559401,242.14,242.11,4.13035397]
["bitfinex","SOLUSD",1757862522393,32.84,242.13,242.1,0.06]
["bitfinex","SOLUSD",1757862522694,32.84,242.13,242.11,0.72]
["bitfinex","SOLUSD",1757862522860,32.84,242.13,242.1,1.06]
["bitfinex","SOLUSD",1757862523575,13.59559401,242.12,242.1,1.06]
["bitfinex","SOLUSD",1757862523882,32.84,242.11,242.1,1.06]
["bitfinex","SOLUSD",1757862524469,32.84,242.11,242.1,1.78]
["bitfinex","SOLUSD",1757862524786,32.84,242.11,242.1,1.06]
["bitfinex","SOLUSD",1757862525767,50.62408839,242.11,242.1,1.06]
["bitfinex","SOLUSD",1757862525969,51.33408839,242.11,242.1,1.06]
["bitfinex","SOLUSD",1757862526291,50.62408839,242.11,242.1,1.06]
["bitfinex","SOLUSD",1757862526880,46.43559401,242.11,242.1,1.06]
["bitfinex","SOLUSD",1757862527390,32.84,242.11,242.1,5.41050954]
["bitfinex","SOLUSD",1757862527690,32.84,242.11,242.1,1.28]
["bitfinex","SOLUSD",1757862527892,32.84,242.11,242.1,0.56]
["bitfinex","SOLUSD",1757862527893,46.43559401,242.11,242.1,0.56]
["bitfinex","SOLUSD",1757862528080,50.62408839,242.11,242.1,0.56]
["bitfinex","SOLUSD",1757862528266,37.02849438,242.11,242.1,0.56]
["bitfinex","SOLUSD",1757862528472,32.84,242.11,242.1,0.56]
["bitfinex","SOLUSD",1757862529074,51.33408839,242.11,242.1,0.56]
["bitfinex","SOLUSD",1757862529287,55.46444236,242.11,242.1,0.56]
["bitfinex","SOLUSD",1757862531192,51.33408839,242.11,242.1,0.56]
["bitfinex","SOLUSD",1757862531398,50.62408839,242.11,242.1,0.56]
["bitfinex","SOLUSD",1757862531572,51.33408839,242.11,242.1,0.56]
["bitfinex","SOLUSD",1757862531774,55.46444236,242.11,242.1,0.56]
["bitfinex","SOLUSD",1757862533388,22.62444236,242.11,242.1,0.56]
["bitfinex","SOLUSD",1757862533567,55.46444236,242.11,242.1,0.56]
["bitfinex","SOLUSD",1757862533769,22.62444236,242.11,242.1,0.56]
["bitfinex","SOLUSD",1757862534194,55.46444236,242.11,242.1,0.56]
["bitfinex","SOLUSD",1757862534569,51.33408839,242.11,242.1,0.56]
["bitfinex","SOLUSD",1757862535171,55.52258277,242.11,242.1,0.56]
["bitfinex","SOLUSD",1757862535925,51.33408839,242.11,242.1,0.56]
["bitfinex","SOLUSD",1757862536478,55.46444236,242.11,242.1,0.56]
["bitfinex","SOLUSD",1757862536996,59.65293674,242.11,242.1,0.56]
["bitfinex","SOLUSD",1757862537694,55.46444236,242.11,242.1,0.56]
["bitfinex","SOLUSD",1757862538201,22.62444236,242.11,242.1,0.56]
["bitfinex","SOLUSD",1757862538505,55.46444236,242.11,242.1,0.56]
["bitfinex","SOLUSD",1757862538986,76.62408839,242.11,242.1,0.56]
["bitfinex","SOLUSD",1757862539308,76.62408839,242.11,242.1,0.62]
["bitfinex","SOLUSD",1757862539476,76.65408839,242.11,242.1,0.62]
["bitfinex","SOLUSD",1757862540377,13.62559401,242.11,242.1,0.62]
["bitfinex","SOLUSD",1757862540584,50.67408839,242.11,242.1,1.34]
["bitfinex","SOLUSD",1757862540778,17.81408839,242.11,242.1,0.62]
["bitfinex","SOLUSD",1757862541003,50.67408839,242.11,242.1,0.62]
["bitfinex","SOLUSD",1757862541996,13.62559401,242.11,242.1,0.62]
["bitfinex","SOLUSD",1757862542199,0.03,242.11,242.1,5.47052457]
["bitfinex","SOLUSD",1757862542501,32.87,242.11,242.1,5.47052457]
["bitfinex","SOLUSD",1757862543006,32.84,242.11,242.1,5.47052457]
["bitfinex","SOLUSD",1757862543603,13.59559401,242.17,242.1,15.79683601]
["bitfinex","SOLUSD",1757862543908,32.84,242.16,242.11,0.72]
["bitfinex","SOLUSD",1757862544290,4.18849438,242.12,242.1,0.62]
["bitfinex","SOLUSD",1757862544486,32.84,242.11,242.1,0.62]
["bitfinex","SOLUSD",1757862544992,4.18849438,242.12,242.1,0.62]
["bitfinex","SOLUSD",1757862545302,4.18849438,242.12,242.09,0.06]
["bitfinex","SOLUSD",1757862545303,17.72611858,242.1,242.09,0.06]
["bitfinex","SOLUSD",1757862545609,51.58611858,242.1,242.09,0.06]
["bitfinex","SOLUSD",1757862545783,52.28611858,242.1,242.09,0.06]
["bitfinex","SOLUSD",1757862546776,56.47461296,242.1,242.09,0.06]
["bitfinex","SOLUSD",1757862547285,56.47461296,242.1,242.09,1e-08]
["bitfinex","SOLUSD",1757862547593,56.47461296,242.1,241.96,0.72]
["bitfinex","SOLUSD",1757862547594,13.59559401,242.02,241.96,0.72]
["bitfinex","SOLUSD",1757862547795,4.18849438,241.98,241.96,0.72]
["bitfinex","SOLUSD",1757862547988,33.98,241.97,241.96,0.72]
["bitfinex","SOLUSD",1757862549316,33.98,241.97,241.96,4.85291453]
["bitfinex","SOLUSD",1757862550610,33.98,241.97,241.96,0.72]
["bitfinex","SOLUSD",1757862550797,33.96,241.99,241.96,0.72]
["bitfinex","SOLUSD",1757862551209,33.96,241.99,241.97,0.68]
["bitfinex","SOLUSD",1757862551588,4.18849438,241.98,241.97,0.68]
["bitfinex","SOLUSD",1757862551895,2.86925217,241.98,241.94,0.68]
["bitfinex","SOLUSD",1757862552121,33.92,241.97,241.95,0.68]
["bitfinex","SOLUSD",1757862552489,36.78925217,241.97,241.95,0.68]
["bitfinex","SOLUSD",1757862552689,36.78925217,241.97,241.96,0.68]
["bitfinex","SOLUSD",1757862553187,33.9,241.97,241.96,0.68]
["bitfinex","SOLUSD",1757862553491,33.9,241.97,241.96,4.81291453]
["bitfinex","SOLUSD",1757862553988,33.88,241.99,241.96,4.81291453]
["bitfinex","SOLUSD",1757862554296,33.88,241.99,241.97,0.68]
["bitfinex","SOLUSD",1757862554919,33.88,242.01,241.98,0.68]
["bitfinex","SOLUSD",1757862555215,33.88,242.01,241.99,0.68]
["bitfinex","SOLUSD",1757862555399,33.88,242.01,241.99,4.81235611]
["bitfinex","SOLUSD",1757862555933,33.88,242.01,241.99,4.13235611]
["bitfinex","SOLUSD",1757862556120,33.88,242.01,242.0,0.68]
["bitfinex","SOLUSD",1757862556290,2.86925217,242.07,242.0,0.68]
["bitfinex","SOLUSD",1757862556611,33.84,242.06,242.0,0.68]
["bitfinex","SOLUSD",1757862556990,33.82,242.05,242.0,0.68]
["bitfinex","SOLUSD",1757862557392,33.82,242.05,242.01,14.46221229]
["bitfinex","SOLUSD",1757862557592,33.82,242.05,242.02,0.68]
["bitfinex","SOLUSD",1757862557808,13.59559401,242.14,242.02,0.68]
["bitfinex","SOLUSD",1757862558004,16.46484618,242.1,242.02,0.68]
["bitfinex","SOLUSD",1757862558298,36.66925217,242.09,242.02,0.68]
["bitfinex","SOLUSD",1757862558693,2.86925217,242.07,242.01,4.13206065]
["bitfinex","SOLUSD",1757862559019,16.46484618,242.05,241.98,0.68]
["bitfinex","SOLUSD",1757862559425,2.86925217,242.03,241.98,4.81248132]
["bitfinex","SOLUSD",1757862559627,33.78,242.02,241.98,4.81248132]
["bitfinex","SOLUSD",1757862559999,33.78,242.02,241.98,4.13248132]
["bitfinex","SOLUSD",1757862560309,33.78,242.02,241.96,4.13280721]
["bitfinex","SOLUSD",1757862560513,36.64925217,242.02,241.96,4.81280721]
["bitfinex","SOLUSD",1757862561707,33.78,242.02,241.96,15.14509353]
["bitfinex","SOLUSD",1757862561914,33.78,242.02,241.97,0.68]
["bitfinex","SOLUSD",1757862562113,2.86925217,242.08,241.97,0.68]
["bitfinex","SOLUSD",1757862562315,33.8,242.07,241.97,0.68]
["bitfinex","SOLUSD",1757862563694,33.8,242.07,241.98,14.46400527]
["bitfinex","SOLUSD",1757862563994,33.8,242.07,241.99,0.68]
["bitfinex","SOLUSD",1757862564820,2.86925217,242.06,241.99,0.68]
["bitfinex","SOLUSD",1757862564997,34.51,242.07,241.99,0.68]
["bitfinex","SOLUSD",1757862565407,2.86925217,242.06,241.99,0.68]
["bitfinex","SOLUSD",1757862566324,2.86925217,242.03,242.0,4.1322314]
["bitfinex","SOLUSD",1757862566524,0.71,242.02,242.0,4.1322314]
["bitfinex","SOLUSD",1757862566697,3.57925217,242.02,242.0,4.1322314]
["bitfinex","SOLUSD",1757862567511,0.71,242.02,242.0,4.1322314]
["bitfinex","SOLUSD",1757862568214,0.71,242.02,241.98,10.33143234]
["bitfinex","SOLUSD",1757862568518,36.64925217,242.03,241.98,10.33143234]
["bitfinex","SOLUSD",1757862568726,33.78,242.03,241.99,0.68]
["bitfinex","SOLUSD",1757862569297,33.78,242.03,242.0,0.68]
["bitfinex","SOLUSD",1757862569599,33.78,242.03,241.98,10.33143234]
["bitfinex","SOLUSD",1757862569600,33.72,242.06,242.01,0.68]
["bitfinex","SOLUSD",1757862570312,33.72,242.06,242.02,15.14161473]
["bitfinex","SOLUSD",1757862570601,33.72,242.06,242.03,0.68]
["bitfinex","SOLUSD",1757862570798,33.72,242.06,242.02,14.46161473]
["bitfinex","SOLUSD",1757862571812,33.72,242.06,242.03,0.68]
["bitfinex","SOLUSD",1757862572301,33.72,242.06,242.05,4.13137781]
["bitfinex","SOLUSD",1757862574396,33.72,242.06,242.04,4.1315485]
["bitfinex","SOLUSD",1757862575307,0.03,242.09,242.04,15.14041976]
["bitfinex","SOLUSD",1757862575507,33.67,242.09,242.04,15.14041976]
["bitfinex","SOLUSD",1757862575700,33.67,242.09,242.04,14.46041976]
["bitfinex","SOLUSD",1757862575905,33.67,242.09,242.04,15.14041976]
["bitfinex","SOLUSD",1757862576114,33.67,242.09,242.04,14.46041976]
["bitfinex","SOLUSD",1757862576493,33.67,242.09,242.05,0.68]
["bitfinex","SOLUSD",1757862576805,33.67,242.09,242.06,0.68]
["bitfinex","SOLUSD",1757862577239,33.67,242.09,242.04,15.14041976]
["bitfinex","SOLUSD",1757862577524,33.67,242.09,242.04,14.46041976]
["bitfinex","SOLUSD",1757862577829,0.03,242.09,242.04,14.46041976]
["bitfinex","SOLUSD",1757862578003,33.59,242.09,242.05,0.68]
["bitfinex","SOLUSD",1757862578204,33.59,242.09,242.06,0.68]
["bitfinex","SOLUSD",1757862578447,33.59,242.09,242.07,0.69]
["bitfinex","SOLUSD",1757862579001,33.59,242.09,242.04,14.46041976]
["bitfinex","SOLUSD",1757862579201,33.59,242.09,242.04,15.15041976]
["bitfinex","SOLUSD",1757862579514,33.59,242.09,242.04,14.46041976]
["bitfinex","SOLUSD",1757862579701,0.67,242.08,242.04,14.46041976]
["bitfinex","SOLUSD",1757862580026,33.59,242.09,242.04,10.32887126]
["bitfinex","SOLUSD",1757862580223,33.59,242.09,242.04,11.01887126]
["bitfinex","SOLUSD",1757862580431,33.59,242.09,242.04,15.15041976]
["bitfinex","SOLUSD",1757862581199,0.03,242.09,242.05,0.69]
["bitfinex","SOLUSD",1757862581399,0.03,242.09,242.04,14.46041976]
["bitfinex","SOLUSD",1757862581604,0.03,242.09,242.05,0.69]
["bitfinex","SOLUSD",1757862582130,0.03,242.09,242.06,0.69]
["bitfinex","SOLUSD",1757862582525,0.7,242.09,242.04,10.32887126]
["bitfinex","SOLUSD",1757862582727,0.03,242.09,242.04,10.32887126]
["bitfinex","SOLUSD",1757862582928,0.03,242.09,242.04,11.01887126]
["bitfinex","SOLUSD",1757862583143,0.7,242.09,242.04,11.01887126]
["bitfinex","SOLUSD",1757862583342,0.7,242.09,242.02,0.06]
["bitfinex","SOLUSD",1757862583343,13.59559401,242.04,242.02,0.06]
["bitfinex","SOLUSD",1757862583641,33.46,242.04,242.02,4.8818538]
["bitfinex","SOLUSD",1757862583842,36.99925217,242.04,242.02,0.06]
["bitfinex","SOLUSD",1757862584047,3.53925217,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757862584631,36.32925217,242.04,242.02,0.06]
["bitfinex","SOLUSD",1757862585149,36.99925217,242.04,242.02,0.06]
["bitfinex","SOLUSD",1757862585740,33.46,242.04,242.02,4.19188992]
["bitfinex","SOLUSD",1757862585981,33.42,242.07,242.02,14.52161473]
["bitfinex","SOLUSD",1757862586116,0.03,242.09,242.03,0.69]
["bitfinex","SOLUSD",1757862587922,0.03,242.09,242.04,14.46041976]
["bitfinex","SOLUSD",1757862588348,0.03,242.09,242.05,0.69]
["bitfinex","SOLUSD",1757862588948,0.03,242.09,242.06,0.69]
["bitfinex","SOLUSD",1757862589328,0.03,242.09,242.07,0.69]
["bitfinex","SOLUSD",1757862589823,3.53925217,242.08,242.02,4.19180246]
["bitfinex","SOLUSD",1757862590065,2.86925217,242.06,242.02,4.19180246]
["bitfinex","SOLUSD",1757862590244,2.86925217,242.05,242.02,4.19180246]
["bitfinex","SOLUSD",1757862590424,2.86925217,242.06,242.02,4.19180246]
["bitfinex","SOLUSD",1757862590968,0.67,242.05,242.02,4.19180246]
["bitfinex","SOLUSD",1757862591127,2.86925217,242.04,242.02,4.19186095]
["bitfinex","SOLUSD",1757862591323,0.67,242.05,242.02,4.19186095]
["bitfinex","SOLUSD",1757862591629,3.53925217,242.05,242.02,4.19186095]
["bitfinex","SOLUSD",1757862591841,2.86925217,242.05,242.02,4.19186095]
["bitfinex","SOLUSD",1757862592950,2.86925217,242.07,242.02,4.19186095]
["bitfinex","SOLUSD",1757862593157,2.86925217,242.07,242.02,4.88186095]
["bitfinex","SOLUSD",1757862593454,2.86925217,242.07,242.02,15.21158576]
["bitfinex","SOLUSD",1757862593642,3.53925217,242.07,242.02,14.52158576]
["bitfinex","SOLUSD",1757862593843,3.58925217,242.06,242.02,0.06]
["bitfinex","SOLUSD",1757862594158,33.4,242.08,242.03,0.67]
["bitfinex","SOLUSD",1757862594464,2.86925217,242.06,242.02,4.19185123]
["bitfinex","SOLUSD",1757862594832,2.86925217,242.06,242.02,14.52157604]
["bitfinex","SOLUSD",1757862596138,34.12,242.08,242.02,15.19157604]
["bitfinex","SOLUSD",1757862596447,2.86925217,242.07,242.02,15.19157604]
["bitfinex","SOLUSD",1757862597154,33.4,242.08,242.03,0.67]
["bitfinex","SOLUSD",1757862597369,33.4,242.08,242.04,0.67]
["bitfinex","SOLUSD",1757862597549,33.4,242.08,242.05,0.67]
["bitfinex","SOLUSD",1757862597861,33.4,242.08,242.06,0.67]
["bitfinex","SOLUSD",1757862598061,0.03,242.09,242.07,0.67]
["bitfinex","SOLUSD",1757862598666,0.03,242.09,242.08,0.67]
["bitfinex","SOLUSD",1757862599183,0.03,242.09,242.08,4.80086582]
["bitfinex","SOLUSD",1757862601750,0.03,242.12,242.08,15.12803039]
["bitfinex","SOLUSD",1757862601751,1e-08,242.12,242.08,15.12803039]
["bitfinex","SOLUSD",1757862601955,1e-08,242.12,242.1,26.0]
["bitfinex","SOLUSD",1757862602464,1e-08,242.12,242.08,14.45803039]
["bitfinex","SOLUSD",1757862602662,1e-08,242.12,242.11,0.67]
["bitfinex","SOLUSD",1757862603039,1e-08,242.12,242.11,30.1435582]
["bitfinex","SOLUSD",1757862603246,1e-08,242.12,242.11,26.67]
["bitfinex","SOLUSD",1757862603465,1e-08,242.12,242.11,30.80035397]
["bitfinex","SOLUSD",1757862604269,0.03,242.14,242.12,13.59559401]
["bitfinex","SOLUSD",1757862604449,0.03,242.14,242.13,47.11559401]
["bitfinex","SOLUSD",1757862604641,0.03,242.14,242.13,47.78559401]
["bitfinex","SOLUSD",1757862604855,0.03,242.32,242.16,26.0]
["bitfinex","SOLUSD",1757862604856,0.03,242.27,242.16,26.0]
["bitfinex","SOLUSD",1757862605178,0.03,242.27,242.17,0.67]
["bitfinex","SOLUSD",1757862605388,0.03,242.27,242.18,33.5]
["bitfinex","SOLUSD",1757862605685,0.03,242.27,242.19,35.7664119]
["bitfinex","SOLUSD",1757862606181,0.03,242.27,242.2,0.67]
["bitfinex","SOLUSD",1757862606867,0.03,242.27,242.19,14.45146372]
["bitfinex","SOLUSD",1757862606868,0.72,242.26,242.19,14.45146372]
["bitfinex","SOLUSD",1757862607265,0.03,242.27,242.2,0.67]
["bitfinex","SOLUSD",1757862607663,0.75,242.27,242.21,4.12864869]
["bitfinex","SOLUSD",1757862607876,2.86925217,242.24,242.21,4.12864869]
["bitfinex","SOLUSD",1757862608069,3.58925217,242.23,242.21,4.12864869]
["bitfinex","SOLUSD",1757862608456,0.72,242.23,242.21,4.12864869]
["bitfinex","SOLUSD",1757862608663,3.55925217,242.22,242.13,4.1300128]
["bitfinex","SOLUSD",1757862608863,2.86925217,242.17,242.11,4.13021825]
["bitfinex","SOLUSD",1757862609067,0.69,242.18,242.11,4.13021825]
["bitfinex","SOLUSD",1757862609276,3.55925217,242.18,242.11,4.13021825]
["bitfinex","SOLUSD",1757862609767,3.55925217,242.18,242.11,14.45610317]
["bitfinex","SOLUSD",1757862609967,2.86925217,242.17,242.11,14.45610317]
["bitfinex","SOLUSD",1757862610176,0.69,242.16,242.11,4.13021825]
["bitfinex","SOLUSD",1757862610363,2.86925217,242.14,242.11,4.13021825]
["bitfinex","SOLUSD",1757862610975,0.69,242.13,242.11,4.13021825]
["bitfinex","SOLUSD",1757862611476,0.69,242.15,242.08,10.32713967]
["bitfinex","SOLUSD",1757862611674,3.55925217,242.15,242.08,10.32713967]
["bitfinex","SOLUSD",1757862611884,2.86925217,242.15,242.08,10.99713967]
["bitfinex","SOLUSD",1757862612064,2.86925217,242.15,242.08,11.05713967]
["bitfinex","SOLUSD",1757862613683,2.86925217,242.15,242.08,15.18800549]
["bitfinex","SOLUSD",1757862613883,4.19941766,242.16,242.08,15.18800549]
["bitfinex","SOLUSD",1757862614180,26.0,242.18,242.09,0.67]
["bitfinex","SOLUSD",1757862614181,4.19941766,242.18,242.09,0.67]
["bitfinex","SOLUSD",1757862614479,4.88941766,242.18,242.09,0.67]
["bitfinex","SOLUSD",1757862614682,4.19941766,242.19,242.09,0.67]
["bitfinex","SOLUSD",1757862615356,4.19941766,242.18,242.09,0.67]
["bitfinex","SOLUSD",1757862615882,4.19941766,242.18,242.1,14.45683601]
["bitfinex","SOLUSD",1757862616070,4.19941766,242.18,242.11,0.67]
["bitfinex","SOLUSD",1757862616268,4.88941766,242.17,242.1,14.45683601]
["bitfinex","SOLUSD",1757862616471,13.59559401,242.21,242.1,14.45683601]
["bitfinex","SOLUSD",1757862616472,4.19941766,242.15,242.1,14.45683601]
["bitfinex","SOLUSD",1757862616980,4.88941766,242.14,242.1,4.13052457]
["bitfinex","SOLUSD",1757862617184,0.69,242.13,242.1,4.13052457]
["bitfinex","SOLUSD",1757862618879,4.19941766,242.11,242.08,4.19074306]
["bitfinex","SOLUSD",1757862619082,0.69,242.1,242.08,4.19074306]
["bitfinex","SOLUSD",1757862619292,0.69,242.1,242.08,0.06]
["bitfinex","SOLUSD",1757862619495,0.69,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757862620366,4.19941766,242.1,242.08,0.06]
["bitfinex","SOLUSD",1757862620561,4.19941766,242.09,242.08,4.19085906]
["bitfinex","SOLUSD",1757862620786,4.88941766,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757862621159,18.48501167,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757862621365,14.28559401,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757862621866,18.48501167,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757862623386,14.28559401,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757862623692,18.48501167,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757862625391,22.68442933,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757862625608,22.68442933,242.09,242.05,0.06]
["bitfinex","SOLUSD",1757862625609,43.79501167,242.06,242.05,0.06]
["bitfinex","SOLUSD",1757862625766,89.73695849,242.06,242.05,0.06]
["bitfinex","SOLUSD",1757862625974,90.42695849,242.06,242.05,0.06]
["bitfinex","SOLUSD",1757862626192,90.48695849,242.06,242.05,0.06]
["bitfinex","SOLUSD",1757862626991,86.28754083,242.06,242.05,0.06]
["bitfinex","SOLUSD",1757862627195,73.01559401,242.06,242.05,0.06]
["bitfinex","SOLUSD",1757862627378,77.90501167,242.06,242.05,0.06]
["bitfinex","SOLUSD",1757862627585,26.69,242.09,242.05,0.06]
["bitfinex","SOLUSD",1757862627806,33.48,242.09,242.05,4.86137781]
["bitfinex","SOLUSD",1757862628493,33.48,242.09,242.05,4.19137781]
["bitfinex","SOLUSD",1757862628673,17.79501167,242.07,242.05,0.06]
["bitfinex","SOLUSD",1757862628876,4.19941766,242.06,242.05,0.06]
["bitfinex","SOLUSD",1757862629089,0.69,242.06,242.05,0.06]
["bitfinex","SOLUSD",1757862629298,4.19941766,242.06,242.05,0.06]
["bitfinex","SOLUSD",1757862629597,44.48501167,242.06,242.05,0.06]
["bitfinex","SOLUSD",1757862630480,48.6162188,242.06,242.05,0.06]
["bitfinex","SOLUSD",1757862633690,44.41680114,242.06,242.05,0.06]
["bitfinex","SOLUSD",1757862633906,48.6162188,242.06,242.05,0.06]
["bitfinex","SOLUSD",1757862635109,82.0562188,242.06,242.05,0.06]
["bitfinex","SOLUSD",1757862637013,43.72680114,242.06,242.05,0.06]
["bitfinex","SOLUSD",1757862637213,12.50605745,242.1,242.05,0.73]
["bitfinex","SOLUSD",1757862637512,13.59559401,242.08,242.06,0.67]
["bitfinex","SOLUSD",1757862637710,13.59559401,242.12,242.07,0.67]
["bitfinex","SOLUSD",1757862637892,34.14,242.11,242.05,4.19132559]
["bitfinex","SOLUSD",1757862638081,34.14,242.11,242.05,0.06]
["bitfinex","SOLUSD",1757862638282,4.19941766,242.06,242.05,0.06]
["bitfinex","SOLUSD",1757862638495,47.77559401,242.06,242.05,0.06]
["bitfinex","SOLUSD",1757862638691,51.97501167,242.06,242.05,0.06]
["bitfinex","SOLUSD",1757862638900,17.79501167,242.06,242.05,0.06]
["bitfinex","SOLUSD",1757862639099,51.97501167,242.06,242.05,0.06]
["bitfinex","SOLUSD",1757862639306,52.69501167,242.06,242.05,0.06]
["bitfinex","SOLUSD",1757862640307,17.79501167,242.06,242.05,0.06]
["bitfinex","SOLUSD",1757862640484,52.69501167,242.06,242.05,0.06]
["bitfinex","SOLUSD",1757862641316,17.79501167,242.06,242.05,0.06]
["bitfinex","SOLUSD",1757862641687,51.93501167,242.06,242.05,0.06]
["bitfinex","SOLUSD",1757862642089,47.73559401,242.06,242.05,0.06]
["bitfinex","SOLUSD",1757862642328,51.93501167,242.06,242.05,0.06]
["bitfinex","SOLUSD",1757862642510,4.19941766,242.07,242.05,0.78]
["bitfinex","SOLUSD",1757862642845,4.19941766,242.11,242.06,0.72]
["bitfinex","SOLUSD",1757862643342,4.19941766,242.11,242.07,0.72]
["bitfinex","SOLUSD",1757862643633,13.59559401,242.14,242.07,0.72]
["bitfinex","SOLUSD",1757862643634,34.1,242.1,242.07,0.72]
["bitfinex","SOLUSD",1757862643809,34.1,242.09,242.08,0.72]
["bitfinex","SOLUSD",1757862644830,38.29941766,242.09,242.05,0.06]
["bitfinex","SOLUSD",1757862645029,4.19941766,242.09,242.05,0.78]
["bitfinex","SOLUSD",1757862645330,34.08,242.08,242.06,0.72]
["bitfinex","SOLUSD",1757862646127,0.72,242.19,242.07,0.72]
["bitfinex","SOLUSD",1757862646310,4.19941766,242.16,242.08,26.0]
["bitfinex","SOLUSD",1757862646513,34.2,242.15,242.09,0.72]
["bitfinex","SOLUSD",1757862646718,34.2,242.15,242.1,14.45683601]
["bitfinex","SOLUSD",1757862646919,34.2,242.15,242.11,0.72]
["bitfinex","SOLUSD",1757862647724,26.17622263,242.21,242.11,0.72]
["bitfinex","SOLUSD",1757862647725,13.62559401,242.21,242.11,0.72]
["bitfinex","SOLUSD",1757862647936,34.18,242.17,242.11,0.72]
["bitfinex","SOLUSD",1757862648533,4.22941766,242.18,242.11,0.72]
["bitfinex","SOLUSD",1757862648722,34.16,242.17,242.12,4.13018338]
["bitfinex","SOLUSD",1757862649030,34.16,242.17,242.13,0.72]
["bitfinex","SOLUSD",1757862649340,0.03,242.18,242.12,4.13018338]
["bitfinex","SOLUSD",1757862649341,0.03,242.18,242.14,0.72]
["bitfinex","SOLUSD",1757862649839,0.03,242.18,242.15,26.0]
["bitfinex","SOLUSD",1757862650339,0.03,242.21,242.16,0.72]
["bitfinex","SOLUSD",1757862651049,0.03,242.21,242.2,26.0]
["bitfinex","SOLUSD",1757862651216,0.03,242.27,242.2,26.0]
["bitfinex","SOLUSD",1757862651420,0.03,242.3,242.24,26.0]
["bitfinex","SOLUSD",1757862651941,0.03,242.3,242.17,35.09931038]
["bitfinex","SOLUSD",1757862651942,0.03,242.3,242.25,0.72]
["bitfinex","SOLUSD",1757862652938,0.03,242.3,242.29,26.0]
["bitfinex","SOLUSD",1757862653322,0.03,242.3,242.29,26.7]
["bitfinex","SOLUSD",1757862654543,0.03,242.3,242.27,0.7]
["bitfinex","SOLUSD",1757862654932,0.03,242.3,242.29,4.12728548]
["bitfinex","SOLUSD",1757862655440,0.03,242.3,242.29,4.82728548]
["bitfinex","SOLUSD",1757862656324,0.03,242.3,242.29,4.12728548]
["bitfinex","SOLUSD",1757862656927,0.03,242.3,242.27,4.1276262]
["bitfinex","SOLUSD",1757862657258,0.03,242.3,242.27,4.8276262]
["bitfinex","SOLUSD",1757862657848,0.03,242.3,242.28,0.7]
["bitfinex","SOLUSD",1757862658562,0.03,242.3,242.27,4.1276262]
["bitfinex","SOLUSD",1757862658763,0.03,242.3,242.29,0.7]
["bitfinex","SOLUSD",1757862659053,0.03,242.3,242.29,30.82728548]
["bitfinex","SOLUSD",1757862659649,0.2,242.34,242.32,26.0]
["bitfinex","SOLUSD",1757862660232,0.2,242.34,242.33,0.7]
["bitfinex","SOLUSD",1757862660552,0.2,242.34,242.3,26.0]
["bitfinex","SOLUSD",1757862660720,0.2,242.34,242.29,14.44549919]
["bitfinex","SOLUSD",1757862660922,0.2,242.34,242.3,0.7]
["bitfinex","SOLUSD",1757862662128,4.19941766,242.31,242.27,4.12757772]
["bitfinex","SOLUSD",1757862662349,4.19941766,242.3,242.27,4.12757772]
["bitfinex","SOLUSD",1757862662526,4.19941766,242.32,242.28,0.7]
["bitfinex","SOLUSD",1757862662726,4.19941766,242.31,242.27,4.12757772]
["bitfinex","SOLUSD",1757862662944,4.19941766,242.3,242.27,4.12757772]
["bitfinex","SOLUSD",1757862663160,0.67,242.33,242.27,4.12757772]
["bitfinex","SOLUSD",1757862663337,4.19941766,242.31,242.27,4.12757772]
["bitfinex","SOLUSD",1757862663530,0.2,242.34,242.28,0.7]
["bitfinex","SOLUSD",1757862663957,4.19941766,242.33,242.28,0.7]
["bitfinex","SOLUSD",1757862664262,4.19941766,242.33,242.29,0.7]
["bitfinex","SOLUSD",1757862664443,0.2,242.34,242.29,0.7]
["bitfinex","SOLUSD",1757862664644,4.19941766,242.33,242.29,0.7]
["bitfinex","SOLUSD",1757862664852,0.2,242.34,242.29,0.7]
["bitfinex","SOLUSD",1757862665048,4.19941766,242.33,242.3,4.12711514]
["bitfinex","SOLUSD",1757862665252,4.19941766,242.31,242.28,4.12735003]
["bitfinex","SOLUSD",1757862665457,4.19941766,242.3,242.28,4.12735003]
["bitfinex","SOLUSD",1757862665647,0.2,242.34,242.26,4.12767561]
["bitfinex","SOLUSD",1757862665971,4.19941766,242.32,242.26,4.82767561]
["bitfinex","SOLUSD",1757862666262,1e-08,242.34,242.28,13.59559401]
["bitfinex","SOLUSD",1757862666465,1e-08,242.34,242.31,26.0]
["bitfinex","SOLUSD",1757862667056,1e-08,242.34,242.33,4.12660421]
["bitfinex","SOLUSD",1757862667257,0.2,242.37,242.33,14.44311475]
["bitfinex","SOLUSD",1757862667567,0.2,242.37,242.34,0.7]
["bitfinex","SOLUSD",1757862668156,0.69,242.51,242.38,26.0]
["bitfinex","SOLUSD",1757862668362,38.78941766,242.51,242.39,0.7]
["bitfinex","SOLUSD",1757862668741,0.03,242.54,242.42,26.0]
["bitfinex","SOLUSD",1757862668941,0.03,242.54,242.44,14.43656162]
["bitfinex","SOLUSD",1757862669360,4.19941766,242.51,242.44,30.82473189]
["bitfinex","SOLUSD",1757862669561,0.89,242.52,242.44,30.82473189]
["bitfinex","SOLUSD",1757862669739,0.89,242.52,242.44,4.12473189]
["bitfinex","SOLUSD",1757862669945,4.19941766,242.5,242.44,4.12473189]
["bitfinex","SOLUSD",1757862670766,4.88941766,242.5,242.44,4.12473189]
["bitfinex","SOLUSD",1757862671174,4.19941766,242.49,242.42,4.12507218]
["bitfinex","SOLUSD",1757862671344,4.19941766,242.49,242.14,20.29346292]
["bitfinex","SOLUSD",1757862671345,4.19941766,242.43,242.34,4.12643393]
["bitfinex","SOLUSD",1757862671662,4.19941766,242.39,242.34,4.12643393]
["bitfinex","SOLUSD",1757862671863,0.69,242.43,242.34,4.82643393]
["bitfinex","SOLUSD",1757862672053,4.19941766,242.4,242.34,4.82643393]
["bitfinex","SOLUSD",1757862672247,4.19941766,242.39,242.34,4.12643393]
["bitfinex","SOLUSD",1757862672449,4.19941766,242.37,242.32,4.12667671]
["bitfinex","SOLUSD",1757862672768,4.19941766,242.37,242.33,0.7]
["bitfinex","SOLUSD",1757862672956,4.19941766,242.37,242.32,30.12667671]
["bitfinex","SOLUSD",1757862673264,4.19941766,242.35,242.3,4.12709864]
["bitfinex","SOLUSD",1757862673441,0.69,242.36,242.3,4.12709864]
["bitfinex","SOLUSD",1757862673646,4.19941766,242.35,242.29,26.76]
["bitfinex","SOLUSD",1757862673851,4.19941766,242.34,242.29,0.06]
["bitfinex","SOLUSD",1757862674071,4.19941766,242.32,242.29,0.06]
["bitfinex","SOLUSD",1757862674269,4.19941766,242.31,242.29,0.06]
["bitfinex","SOLUSD",1757862674664,4.19941766,242.3,242.29,0.06]
["bitfinex","SOLUSD",1757862675155,4.88941766,242.3,242.29,0.06]
["bitfinex","SOLUSD",1757862675357,22.61212681,242.3,242.29,0.06]
["bitfinex","SOLUSD",1757862675867,21.27563162,242.3,242.29,0.06]
["bitfinex","SOLUSD",1757862676351,14.28559401,242.3,242.29,0.06]
["bitfinex","SOLUSD",1757862676666,17.14851648,242.3,242.29,0.06]
["bitfinex","SOLUSD",1757862676877,50.92851648,242.3,242.29,0.06]
["bitfinex","SOLUSD",1757862677366,14.28559401,242.3,242.29,0.06]
["bitfinex","SOLUSD",1757862677690,47.39559401,242.3,242.29,0.06]
["bitfinex","SOLUSD",1757862677851,16.45851648,242.3,242.29,0.06]
["bitfinex","SOLUSD",1757862678047,33.8,242.3,242.29,0.06]
["bitfinex","SOLUSD",1757862678270,33.8,242.33,242.29,0.06]
["bitfinex","SOLUSD",1757862678572,33.8,242.33,242.29,4.88728548]
["bitfinex","SOLUSD",1757862678771,33.8,242.33,242.29,4.18728548]
["bitfinex","SOLUSD",1757862679650,33.78,242.33,242.29,14.50549919]
["bitfinex","SOLUSD",1757862679948,33.78,242.33,242.3,0.7]
["bitfinex","SOLUSD",1757862680571,33.78,242.33,242.29,14.50549919]
["bitfinex","SOLUSD",1757862680774,33.78,242.33,242.29,4.18728548]
["bitfinex","SOLUSD",1757862680976,2.86292247,242.35,242.3,0.7]
["bitfinex","SOLUSD",1757862681172,33.74,242.34,242.3,0.7]
["bitfinex","SOLUSD",1757862681475,33.74,242.34,242.31,4.12694482]
["bitfinex","SOLUSD",1757862682564,3.55292247,242.33,242.29,4.18726559]
["bitfinex","SOLUSD",1757862682759,0.69,242.33,242.29,0.06]
["bitfinex","SOLUSD",1757862683079,2.86292247,242.33,242.29,0.06]
["bitfinex","SOLUSD",1757862683266,33.74,242.34,242.29,4.18721986]
["bitfinex","SOLUSD",1757862683594,2.86292247,242.33,242.29,4.18721986]
["bitfinex","SOLUSD",1757862683878,0.2,242.52,242.41,26.0]
["bitfinex","SOLUSD",1757862684171,0.2,242.52,242.42,0.7]
["bitfinex","SOLUSD",1757862685875,0.2,242.52,242.46,26.0]
["bitfinex","SOLUSD",1757862686754,0.03,242.46,242.43,14.43715711]
["bitfinex","SOLUSD",1757862687478,0.03,242.46,242.43,15.13715711]
["bitfinex","SOLUSD",1757862688182,0.03,242.46,242.44,0.7]
["bitfinex","SOLUSD",1757862688676,0.03,242.46,242.45,0.7]
["bitfinex","SOLUSD",1757862689469,0.03,242.46,242.43,14.43715711]
["bitfinex","SOLUSD",1757862689980,0.03,242.46,242.43,15.13715711]
["bitfinex","SOLUSD",1757862692858,0.03,242.46,242.43,14.43715711]
["bitfinex","SOLUSD",1757862693079,3.58292247,242.46,242.43,14.43715711]
["bitfinex","SOLUSD",1757862693266,2.86292247,242.45,242.43,14.43715711]
["bitfinex","SOLUSD",1757862693599,0.03,242.46,242.43,14.43715711]
["bitfinex","SOLUSD",1757862694165,0.03,242.46,242.43,4.12490203]
["bitfinex","SOLUSD",1757862694369,3.55292247,242.45,242.43,4.12490203]
["bitfinex","SOLUSD",1757862694562,2.86292247,242.45,242.43,4.12490203]
["bitfinex","SOLUSD",1757862694769,2.86292247,242.44,242.43,4.12490203]
["bitfinex","SOLUSD",1757862694980,2.86292247,242.44,242.4,10.31347802]
["bitfinex","SOLUSD",1757862696178,3.55292247,242.44,242.4,10.31347802]
["bitfinex","SOLUSD",1757862696790,33.8,242.45,242.38,4.12575294]
["bitfinex","SOLUSD",1757862696791,2.86292247,242.42,242.38,4.12575294]
["bitfinex","SOLUSD",1757862696974,33.8,242.45,242.36,4.12609341]
["bitfinex","SOLUSD",1757862696975,2.86292247,242.39,242.36,4.12609341]
["bitfinex","SOLUSD",1757862697179,0.69,242.41,242.36,14.44132694]
["bitfinex","SOLUSD",1757862697491,3.55292247,242.4,242.36,14.44132694]
["bitfinex","SOLUSD",1757862697785,2.86292247,242.39,242.36,14.44132694]
["bitfinex","SOLUSD",1757862697990,3.55292247,242.39,242.36,14.44132694]
["bitfinex","SOLUSD",1757862698193,3.55292247,242.39,242.36,4.12609341]
["bitfinex","SOLUSD",1757862698387,2.86292247,242.38,242.36,4.12609341]
["bitfinex","SOLUSD",1757862698979,2.86292247,242.38,242.33,10.31639221]
["bitfinex","SOLUSD",1757862699775,3.56292247,242.38,242.33,10.31639221]
["bitfinex","SOLUSD",1757862699984,2.86292247,242.38,242.33,10.31639221]
["bitfinex","SOLUSD",1757862700192,2.86292247,242.37,242.33,10.31639221]
["bitfinex","SOLUSD",1757862700689,2.86292247,242.36,242.33,10.31639221]
["bitfinex","SOLUSD",1757862701295,0.7,242.37,242.33,10.31639221]
["bitfinex","SOLUSD",1757862701497,3.56292247,242.37,242.33,10.31639221]
["bitfinex","SOLUSD",1757862702280,2.86292247,242.37,242.33,10.31639221]
["bitfinex","SOLUSD",1757862702900,36.60292247,242.38,242.34,0.72]
["bitfinex","SOLUSD",1757862703075,33.74,242.38,242.34,0.72]
["bitfinex","SOLUSD",1757862703475,33.74,242.38,242.35,4.12626366]
["bitfinex","SOLUSD",1757862703892,36.60292247,242.38,242.35,4.12626366]
["bitfinex","SOLUSD",1757862704778,37.30292247,242.38,242.35,4.12626366]
["bitfinex","SOLUSD",1757862705180,2.86292247,242.36,242.35,4.12626366]
["bitfinex","SOLUSD",1757862705484,3.56292247,242.36,242.33,4.12651618]
["bitfinex","SOLUSD",1757862705681,2.86292247,242.34,242.3,4.12711514]
["bitfinex","SOLUSD",1757862705989,2.86292247,242.32,242.3,4.12711514]
["bitfinex","SOLUSD",1757862706422,36.50292247,242.32,242.3,4.12711514]
["bitfinex","SOLUSD",1757862706905,33.64,242.32,242.3,4.12711514]
["bitfinex","SOLUSD",1757862707777,33.64,242.32,242.31,0.72]
["bitfinex","SOLUSD",1757862708179,36.50292247,242.37,242.31,0.72]
["bitfinex","SOLUSD",1757862709171,2.86292247,242.36,242.31,0.72]
["bitfinex","SOLUSD",1757862709403,36.50292247,242.37,242.31,0.72]
["bitfinex","SOLUSD",1757862709997,33.64,242.36,242.32,14.44371079]
["bitfinex","SOLUSD",1757862710882,4.12496347,242.43,242.32,14.44371079]
["bitfinex","SOLUSD",1757862710883,0.03,242.48,242.33,0.72]
["bitfinex","SOLUSD",1757862711083,0.03,242.48,242.36,13.59559401]
["bitfinex","SOLUSD",1757862711421,0.03,242.48,242.39,26.0]
["bitfinex","SOLUSD",1757862711912,0.03,242.48,242.4,0.72]
["bitfinex","SOLUSD",1757862712118,0.03,242.48,242.41,14.43834824]
["bitfinex","SOLUSD",1757862712493,13.59559401,242.41,242.26,0.78]
["bitfinex","SOLUSD",1757862712802,34.82,242.42,242.3,4.84711514]
["bitfinex","SOLUSD",1757862712976,34.82,242.42,242.31,0.72]
["bitfinex","SOLUSD",1757862713181,2.86292247,242.4,242.31,0.72]
["bitfinex","SOLUSD",1757862713381,34.82,242.42,242.33,26.0]
["bitfinex","SOLUSD",1757862713382,2.86292247,242.38,242.33,26.0]
["bitfinex","SOLUSD",1757862713578,2.86292247,242.36,242.3,4.12711514]
["bitfinex","SOLUSD",1757862714191,4.12530321,242.41,242.31,0.67]
["bitfinex","SOLUSD",1757862714192,2.86292247,242.4,242.31,0.67]
["bitfinex","SOLUSD",1757862715519,2.86292247,242.4,242.31,26.67]
["bitfinex","SOLUSD",1757862715697,34.82,242.42,242.33,26.0]
["bitfinex","SOLUSD",1757862715903,34.82,242.42,242.34,0.67]
["bitfinex","SOLUSD",1757862716091,34.82,242.42,242.35,14.44192283]
["bitfinex","SOLUSD",1757862717118,34.82,242.42,242.36,0.67]
["bitfinex","SOLUSD",1757862718013,2.86292247,242.45,242.36,0.67]
["bitfinex","SOLUSD",1757862718198,2.86292247,242.45,242.37,14.4407311]
["bitfinex","SOLUSD",1757862719309,2.86292247,242.43,242.37,14.4407311]
["bitfinex","SOLUSD",1757862720790,2.86292247,242.39,242.34,4.12638592]
["bitfinex","SOLUSD",1757862720990,35.34,242.41,242.34,4.12638592]
["bitfinex","SOLUSD",1757862721189,2.86292247,242.39,242.34,4.12638592]
["bitfinex","SOLUSD",1757862721413,2.86292247,242.4,242.34,4.79638592]
["bitfinex","SOLUSD",1757862722110,2.86292247,242.4,242.34,15.11247075]
["bitfinex","SOLUSD",1757862722293,37.54292247,242.41,242.34,15.11247075]
["bitfinex","SOLUSD",1757862722487,34.68,242.41,242.34,15.11247075]
["bitfinex","SOLUSD",1757862722812,34.68,242.41,242.35,0.67]
["bitfinex","SOLUSD",1757862724717,34.68,242.41,242.36,14.44132694]
["bitfinex","SOLUSD",1757862724906,0.03,242.43,242.37,0.67]
["bitfinex","SOLUSD",1757862726318,0.03,242.43,242.39,26.0]
["bitfinex","SOLUSD",1757862726624,0.03,242.43,242.41,4.12524235]
["bitfinex","SOLUSD",1757862727322,0.03,242.43,242.41,4.79524235]
["bitfinex","SOLUSD",1757862727824,0.03,242.43,242.41,4.12524235]
["bitfinex","SOLUSD",1757862730911,0.68,242.42,242.39,4.12556013]
["bitfinex","SOLUSD",1757862731101,0.68,242.41,242.39,4.12556013]
["bitfinex","SOLUSD",1757862732433,2.89292247,242.43,242.39,4.12556013]
["bitfinex","SOLUSD",1757862732604,0.68,242.42,242.39,4.12556013]
["bitfinex","SOLUSD",1757862732800,3.54292247,242.42,242.35,10.31549402]
["bitfinex","SOLUSD",1757862733012,2.86292247,242.4,242.32,10.31682261]
["bitfinex","SOLUSD",1757862733229,0.68,242.41,242.33,0.68]
["bitfinex","SOLUSD",1757862733230,2.86292247,242.41,242.33,0.68]
["bitfinex","SOLUSD",1757862733399,2.86292247,242.42,242.35,26.0]
["bitfinex","SOLUSD",1757862733819,2.86292247,242.42,242.36,4.12609341]
["bitfinex","SOLUSD",1757862735229,0.68,242.41,242.36,4.12609341]
["bitfinex","SOLUSD",1757862735414,0.68,242.4,242.36,4.12609341]
["bitfinex","SOLUSD",1757862735614,2.86292247,242.37,242.3,4.18702598]
["bitfinex","SOLUSD",1757862735803,2.86292247,242.35,242.3,4.18702598]
["bitfinex","SOLUSD",1757862736119,2.86292247,242.37,242.31,0.68]
["bitfinex","SOLUSD",1757862736427,2.86292247,242.37,242.3,4.18702598]
["bitfinex","SOLUSD",1757862736723,3.54292247,242.37,242.3,4.18702598]
["bitfinex","SOLUSD",1757862737027,2.86292247,242.36,242.3,4.18702598]
["bitfinex","SOLUSD",1757862737719,0.68,242.37,242.3,4.18702598]
["bitfinex","SOLUSD",1757862737919,4.19265362,242.36,242.3,4.18702598]
["bitfinex","SOLUSD",1757862739120,0.68,242.37,242.31,0.06]
["bitfinex","SOLUSD",1757862739326,4.19265362,242.36,242.31,4.186812]
["bitfinex","SOLUSD",1757862739709,4.12596448,242.37,242.31,4.186812]
["bitfinex","SOLUSD",1757862739710,4.19265362,242.32,242.31,0.06]
["bitfinex","SOLUSD",1757862740233,34.94,242.35,242.31,4.18693117]
["bitfinex","SOLUSD",1757862740522,4.87265362,242.34,242.31,4.18693117]
["bitfinex","SOLUSD",1757862740915,0.68,242.34,242.31,4.18693117]
["bitfinex","SOLUSD",1757862741317,17.78824763,242.32,242.31,0.06]
["bitfinex","SOLUSD",1757862741817,18.46824763,242.32,242.31,0.06]
["bitfinex","SOLUSD",1757862742399,34.94,242.35,242.31,4.18693201]
["bitfinex","SOLUSD",1757862742605,38.45265362,242.35,242.31,4.18693201]
["bitfinex","SOLUSD",1757862742805,34.22,242.36,242.32,0.68]
["bitfinex","SOLUSD",1757862743532,34.22,242.36,242.33,4.12660421]
["bitfinex","SOLUSD",1757862743939,34.22,242.36,242.33,15.12311475]
["bitfinex","SOLUSD",1757862745030,34.22,242.36,242.33,14.44311475]
["bitfinex","SOLUSD",1757862745335,34.22,242.36,242.31,4.18691766]
["bitfinex","SOLUSD",1757862745506,0.68,242.35,242.31,4.18691766]
["bitfinex","SOLUSD",1757862745924,4.19265362,242.33,242.31,4.18691766]
["bitfinex","SOLUSD",1757862746146,4.87265362,242.33,242.31,4.18691766]
["bitfinex","SOLUSD",1757862746709,4.19265362,242.33,242.31,4.18691766]
["bitfinex","SOLUSD",1757862747908,4.19265362,242.33,242.31,0.06]
["bitfinex","SOLUSD",1757862748110,4.87265362,242.32,242.31,0.06]
["bitfinex","SOLUSD",1757862749118,4.19265362,242.32,242.31,4.18682983]
["bitfinex","SOLUSD",1757862749950,4.19265362,242.33,242.31,0.06]
["bitfinex","SOLUSD",1757862750113,34.22,242.36,242.31,4.18689219]
["bitfinex","SOLUSD",1757862750313,4.19265362,242.34,242.31,4.18689219]
["bitfinex","SOLUSD",1757862751330,4.19265362,242.35,242.31,4.18689219]
["bitfinex","SOLUSD",1757862752146,4.19265362,242.34,242.31,0.06]
["bitfinex","SOLUSD",1757862752345,4.19265362,242.33,242.31,0.06]
["bitfinex","SOLUSD",1757862752649,34.22,242.36,242.31,4.18693265]
["bitfinex","SOLUSD",1757862752817,4.19265362,242.34,242.31,4.18693265]
["bitfinex","SOLUSD",1757862753449,4.19265362,242.35,242.31,4.18693265]
["bitfinex","SOLUSD",1757862753745,4.87265362,242.35,242.31,4.18693265]
["bitfinex","SOLUSD",1757862753937,4.19265362,242.35,242.31,4.18693265]
["bitfinex","SOLUSD",1757862754725,4.19265362,242.35,242.31,0.06]
["bitfinex","SOLUSD",1757862754913,4.19265362,242.34,242.31,4.18687663]
["bitfinex","SOLUSD",1757862755317,0.68,242.35,242.31,4.18687663]
["bitfinex","SOLUSD",1757862755517,4.19265362,242.34,242.31,4.18687663]
["bitfinex","SOLUSD",1757862755734,4.87265362,242.34,242.31,4.18687663]
["bitfinex","SOLUSD",1757862755932,4.19265362,242.33,242.31,4.18687663]
["bitfinex","SOLUSD",1757862756628,4.19265362,242.34,242.31,4.18687663]
["bitfinex","SOLUSD",1757862756944,34.9,242.36,242.31,4.18687663]
["bitfinex","SOLUSD",1757862757116,4.19265362,242.34,242.31,4.18687663]
["bitfinex","SOLUSD",1757862757319,34.9,242.36,242.31,4.18687663]
["bitfinex","SOLUSD",1757862757320,4.19265362,242.35,242.31,4.18687663]
["bitfinex","SOLUSD",1757862757527,38.41265362,242.36,242.31,4.18687663]
["bitfinex","SOLUSD",1757862757733,34.22,242.36,242.31,4.86687663]
["bitfinex","SOLUSD",1757862758044,0.68,242.41,242.32,0.68]
["bitfinex","SOLUSD",1757862758253,0.71,242.43,242.32,0.68]
["bitfinex","SOLUSD",1757862758549,38.13265362,242.42,242.32,0.68]
["bitfinex","SOLUSD",1757862758729,38.13265362,242.42,242.33,14.44311475]
["bitfinex","SOLUSD",1757862758928,38.13265362,242.42,242.34,0.71]
["bitfinex","SOLUSD",1757862760137,4.19265362,242.41,242.34,0.71]
["bitfinex","SOLUSD",1757862760623,4.19265362,242.41,242.35,14.44192283]
["bitfinex","SOLUSD",1757862761532,4.19265362,242.4,242.35,4.12626366]
["bitfinex","SOLUSD",1757862761731,4.19265362,242.39,242.35,4.12626366]
["bitfinex","SOLUSD",1757862762241,4.19265362,242.36,242.31,0.06]
["bitfinex","SOLUSD",1757862762417,0.7,242.38,242.31,0.06]
["bitfinex","SOLUSD",1757862762418,4.19265362,242.32,242.31,0.06]
["bitfinex","SOLUSD",1757862762821,4.19265362,242.33,242.31,4.18694482]
["bitfinex","SOLUSD",1757862763044,33.86,242.35,242.31,4.18694482]
["bitfinex","SOLUSD",1757862763252,33.86,242.35,242.32,0.71]
["bitfinex","SOLUSD",1757862763742,34.56,242.35,242.31,14.50430687]
["bitfinex","SOLUSD",1757862763921,38.75265362,242.35,242.31,4.18694482]
["bitfinex","SOLUSD",1757862765431,33.86,242.35,242.31,4.18694482]
["bitfinex","SOLUSD",1757862765628,33.86,242.35,242.31,4.89694482]
["bitfinex","SOLUSD",1757862765845,33.86,242.35,242.31,15.21430687]
["bitfinex","SOLUSD",1757862766542,33.86,242.35,242.32,0.71]
["bitfinex","SOLUSD",1757862767449,33.86,242.35,242.33,4.12660421]
["bitfinex","SOLUSD",1757862767763,0.7,242.4,242.34,0.71]
["bitfinex","SOLUSD",1757862768048,33.8,242.39,242.34,0.71]
["bitfinex","SOLUSD",1757862768230,33.8,242.39,242.35,0.71]
["bitfinex","SOLUSD",1757862769351,33.8,242.39,242.36,14.44132694]
["bitfinex","SOLUSD",1757862769522,33.8,242.39,242.36,4.12609341]
["bitfinex","SOLUSD",1757862770539,33.8,242.39,242.36,14.44132694]
["bitfinex","SOLUSD",1757862771234,0.03,242.43,242.38,14.44013531]
["bitfinex","SOLUSD",1757862771561,33.72,242.42,242.39,0.71]
["bitfinex","SOLUSD",1757862771857,33.72,242.42,242.4,0.71]
["bitfinex","SOLUSD",1757862773231,33.72,242.42,242.38,14.44013531]
["bitfinex","SOLUSD",1757862773432,33.72,242.42,242.38,10.31438237]
["bitfinex","SOLUSD",1757862773683,33.72,242.42,242.39,0.66]
["bitfinex","SOLUSD",1757862774054,33.72,242.42,242.38,10.31438237]
["bitfinex","SOLUSD",1757862774538,33.72,242.42,242.39,0.66]
["bitfinex","SOLUSD",1757862774930,33.72,242.42,242.38,10.31438237]
["bitfinex","SOLUSD",1757862775157,33.72,242.42,242.38,10.97438237]
["bitfinex","SOLUSD",1757862775652,33.72,242.42,242.38,15.10013531]
["bitfinex","SOLUSD",1757862776029,33.72,242.42,242.39,0.66]
["bitfinex","SOLUSD",1757862776459,33.72,242.42,242.4,4.12541254]
["bitfinex","SOLUSD",1757862776632,0.03,242.43,242.41,0.66]
["bitfinex","SOLUSD",1757862777243,0.03,242.43,242.31,4.84690138]
["bitfinex","SOLUSD",1757862777244,4.85265362,242.42,242.31,4.84690138]
["bitfinex","SOLUSD",1757862777455,4.19265362,242.37,242.31,30.84690138]
["bitfinex","SOLUSD",1757862777972,33.66,242.38,242.32,0.66]
["bitfinex","SOLUSD",1757862778637,37.85265362,242.38,242.33,4.12660421]
["bitfinex","SOLUSD",1757862778855,4.19265362,242.34,242.31,4.18680419]
["bitfinex","SOLUSD",1757862779059,0.03,242.54,242.32,47.89559401]
["bitfinex","SOLUSD",1757862779263,0.03,242.54,242.44,26.0]
["bitfinex","SOLUSD",1757862779566,0.03,242.54,242.45,26.0]
["bitfinex","SOLUSD",1757862779737,0.03,242.54,242.45,26.66]
["bitfinex","SOLUSD",1757862780072,0.03,242.54,242.46,0.66]
["bitfinex","SOLUSD",1757862780442,0.03,242.54,242.47,0.66]
["bitfinex","SOLUSD",1757862780876,0.03,242.54,242.47,4.78422155]
["bitfinex","SOLUSD",1757862781553,0.86,242.52,242.47,4.12422155]
["bitfinex","SOLUSD",1757862782241,0.2,242.52,242.47,4.78422155]
["bitfinex","SOLUSD",1757862783134,0.2,242.52,242.47,5.1966437]
["bitfinex","SOLUSD",1757862784159,0.2,242.52,242.47,18.79223771]
["bitfinex","SOLUSD",1757862784663,0.2,242.52,242.47,4.78422155]
["bitfinex","SOLUSD",1757862785647,0.2,242.52,242.47,30.78422155]
["bitfinex","SOLUSD",1757862786165,0.2,242.52,242.47,30.12422155]
["bitfinex","SOLUSD",1757862786561,0.2,242.52,242.47,30.78422155]
["bitfinex","SOLUSD",1757862786866,0.2,242.52,242.47,4.78422155]
["bitfinex","SOLUSD",1757862788351,1e-08,242.52,242.47,15.09477543]
["bitfinex","SOLUSD",1757862788556,1e-08,242.52,242.5,26.0]
["bitfinex","SOLUSD",1757862789162,1e-08,242.52,242.51,30.83354129]
["bitfinex","SOLUSD",1757862790843,1e-08,242.52,242.51,30.12354129]
["bitfinex","SOLUSD",1757862791459,1e-08,242.52,242.51,30.83354129]
["bitfinex","SOLUSD",1757862791939,1e-08,242.52,242.51,30.12354129]
["bitfinex","SOLUSD",1757862792346,0.67000001,242.52,242.51,4.12354129]
["bitfinex","SOLUSD",1757862793375,1e-08,242.52,242.51,4.12354129]
["bitfinex","SOLUSD",1757862794868,0.67000001,242.52,242.51,4.12354129]
["bitfinex","SOLUSD",1757862796656,0.67000001,242.52,242.48,4.12405146]
["bitfinex","SOLUSD",1757862796859,0.67,242.51,242.48,4.12405146]
["bitfinex","SOLUSD",1757862797272,0.67,242.51,242.48,14.43418013]
["bitfinex","SOLUSD",1757862797571,1e-08,242.52,242.48,14.43418013]
["bitfinex","SOLUSD",1757862798051,1e-08,242.52,242.48,15.14418013]
["bitfinex","SOLUSD",1757862799874,1e-08,242.52,242.49,0.71]
["bitfinex","SOLUSD",1757862801273,1e-08,242.52,242.5,4.12371134]
["bitfinex","SOLUSD",1757862802392,1e-08,242.52,242.51,26.71]
["bitfinex","SOLUSD",1757862802687,1e-08,242.52,242.51,26.0]
["bitfinex","SOLUSD",1757862802866,1e-08,242.52,242.51,26.71]
["bitfinex","SOLUSD",1757862803672,1e-08,242.52,242.51,30.83354129]
["bitfinex","SOLUSD",1757862804770,0.67000001,242.52,242.49,4.12371998]
["bitfinex","SOLUSD",1757862805070,0.67,242.51,242.49,4.12371998]
["bitfinex","SOLUSD",1757862805272,2.8554452,242.52,242.49,4.12371998]
["bitfinex","SOLUSD",1757862805479,0.67,242.5,242.47,4.12422155]
["bitfinex","SOLUSD",1757862807587,1.09692434,242.48,242.46,0.06]
["bitfinex","SOLUSD",1757862807794,1.09692434,242.47,242.46,0.06]
["bitfinex","SOLUSD",1757862808096,1.76692434,242.47,242.46,0.06]
["bitfinex","SOLUSD",1757862809388,0.2,242.64,242.55,17.71845527]
["bitfinex","SOLUSD",1757862809569,0.2,242.64,242.56,1.12226912]
["bitfinex","SOLUSD",1757862811245,1e-08,242.64,242.59,26.0]
["bitfinex","SOLUSD",1757862811500,1e-08,242.64,242.61,4.12184163]
["bitfinex","SOLUSD",1757862811866,0.67000001,242.64,242.61,14.42644572]
["bitfinex","SOLUSD",1757862813478,0.67000001,242.64,242.58,14.42822985]
["bitfinex","SOLUSD",1757862814273,1e-08,242.64,242.58,14.42822985]
["bitfinex","SOLUSD",1757862815208,1e-08,242.64,242.58,35.03998679]
["bitfinex","SOLUSD",1757862815504,1e-08,242.64,242.6,14.42704039]
["bitfinex","SOLUSD",1757862815879,1e-08,242.64,242.6,15.13704039]
["bitfinex","SOLUSD",1757862820209,1e-08,242.64,242.6,10.30502885]
["bitfinex","SOLUSD",1757862820411,1e-08,242.64,242.6,11.01502885]
["bitfinex","SOLUSD",1757862822390,1e-08,242.64,242.6,14.42704039]
["bitfinex","SOLUSD",1757862822618,1e-08,242.64,242.6,15.13704039]
["bitfinex","SOLUSD",1757862823109,1e-08,242.64,242.6,14.42704039]
["bitfinex","SOLUSD",1757862823293,1e-08,242.64,242.61,0.71]
["bitfinex","SOLUSD",1757862824430,1e-08,242.64,242.62,0.71]
["bitfinex","SOLUSD",1757862824915,1e-08,242.64,242.61,0.71]
["bitfinex","SOLUSD",1757862826422,1e-08,242.64,242.62,4.12167175]
["bitfinex","SOLUSD",1757862828732,1e-08,242.64,242.62,4.83167175]
["bitfinex","SOLUSD",1757862833145,0.68,242.63,242.62,4.12167175]
["bitfinex","SOLUSD",1757862835642,0.68,242.63,242.57,14.4286412]
["bitfinex","SOLUSD",1757862835819,0.68,242.62,242.57,14.4286412]
["bitfinex","SOLUSD",1757862836417,1e-08,242.64,242.57,14.4286412]
["bitfinex","SOLUSD",1757862836634,1e-08,242.64,242.58,0.69]
["bitfinex","SOLUSD",1757862837747,1e-08,242.64,242.59,14.42763509]
["bitfinex","SOLUSD",1757862838255,1e-08,242.64,242.6,0.69]
["bitfinex","SOLUSD",1757862840415,1e-08,242.64,242.61,14.42644572]
["bitfinex","SOLUSD",1757862840833,1e-08,242.64,242.62,0.69]
["bitfinex","SOLUSD",1757862841927,0.68,242.63,242.61,14.42644572]
["bitfinex","SOLUSD",1757862842136,0.68,242.63,242.61,4.12184163]
["bitfinex","SOLUSD",1757862842328,1e-08,242.64,242.59,4.12218145]
["bitfinex","SOLUSD",1757862842529,1e-08,242.64,242.61,10.30460409]
["bitfinex","SOLUSD",1757862843533,1e-08,242.64,242.61,10.99460409]
["bitfinex","SOLUSD",1757862844049,1e-08,242.64,242.61,10.30460409]
["bitfinex","SOLUSD",1757862844361,26.0,242.62,242.56,0.75]
["bitfinex","SOLUSD",1757862844657,26.0,242.62,242.56,4.87261035]
["bitfinex","SOLUSD",1757862845031,26.0,242.62,242.56,15.17933858]
["bitfinex","SOLUSD",1757862845232,0.68,242.63,242.56,15.17933858]
["bitfinex","SOLUSD",1757862845541,0.68,242.63,242.59,0.06]
["bitfinex","SOLUSD",1757862846135,1e-08,242.64,242.59,0.06]
["bitfinex","SOLUSD",1757862846331,0.68,242.62,242.59,0.06]
["bitfinex","SOLUSD",1757862847063,0.68,242.62,242.59,4.18208324]
["bitfinex","SOLUSD",1757862847250,1e-08,242.64,242.59,4.18208324]
["bitfinex","SOLUSD",1757862847657,0.68000001,242.64,242.59,4.18208324]
["bitfinex","SOLUSD",1757862847866,1e-08,242.64,242.59,4.18208324]
["bitfinex","SOLUSD",1757862848164,1e-08,242.64,242.6,0.69]
["bitfinex","SOLUSD",1757862848562,0.71000001,242.64,242.59,4.18208324]
["bitfinex","SOLUSD",1757862848736,0.71000001,242.64,242.59,4.86208324]
["bitfinex","SOLUSD",1757862849151,0.71,242.63,242.59,0.06]
["bitfinex","SOLUSD",1757862849538,0.71,242.62,242.59,0.06]
["bitfinex","SOLUSD",1757862849764,0.71,242.61,242.59,0.06]
["bitfinex","SOLUSD",1757862849937,0.71,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757862850760,1.80529097,242.62,242.59,4.18217399]
["bitfinex","SOLUSD",1757862850965,0.71,242.61,242.59,4.18217399]
["bitfinex","SOLUSD",1757862851538,5.2166357,242.64,242.59,0.06]
["bitfinex","SOLUSD",1757862851539,0.71,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757862852342,4.12134473,242.64,242.59,0.06]
["bitfinex","SOLUSD",1757862852560,1.80529097,242.62,242.59,0.06]
["bitfinex","SOLUSD",1757862852960,1.09529097,242.62,242.59,0.06]
["bitfinex","SOLUSD",1757862853162,0.71,242.61,242.59,0.06]
["bitfinex","SOLUSD",1757862853859,1.09529097,242.62,242.59,0.06]
["bitfinex","SOLUSD",1757862854067,1.80529097,242.62,242.59,0.06]
["bitfinex","SOLUSD",1757862854763,0.71,242.61,242.59,0.06]
["bitfinex","SOLUSD",1757862854970,39.59559401,242.59,242.57,0.06]
["bitfinex","SOLUSD",1757862855167,45.07204886,242.54,242.51,0.06]
["bitfinex","SOLUSD",1757862855471,39.59559401,242.54,242.51,0.06]
["bitfinex","SOLUSD",1757862855671,34.08,242.54,242.51,0.06]
["bitfinex","SOLUSD",1757862855974,34.1,242.54,242.51,0.06]
["bitfinex","SOLUSD",1757862856175,35.19529097,242.54,242.51,0.06]
["bitfinex","SOLUSD",1757862856473,49.50088498,242.54,242.51,0.06]
["bitfinex","SOLUSD",1757862856859,15.40088498,242.54,242.51,0.06]
["bitfinex","SOLUSD",1757862857057,49.48088498,242.54,242.51,0.06]
["bitfinex","SOLUSD",1757862859368,53.86204886,242.54,242.51,0.06]
["bitfinex","SOLUSD",1757862859750,51.81540919,242.54,242.51,0.06]
["bitfinex","SOLUSD",1757862860469,10.30613666,242.58,242.51,0.06]
["bitfinex","SOLUSD",1757862860470,3.42510594,242.59,242.53,0.74]
["bitfinex","SOLUSD",1757862860679,1e-08,242.64,242.54,0.41230312]
["bitfinex","SOLUSD",1757862860858,34.84,242.63,242.56,26.0]
["bitfinex","SOLUSD",1757862861064,34.84,242.62,242.57,0.68]
["bitfinex","SOLUSD",1757862861261,1e-08,242.64,242.57,0.68]
["bitfinex","SOLUSD",1757862861459,26.72,242.63,242.57,0.68]
["bitfinex","SOLUSD",1757862862581,34.82,242.62,242.6,26.0]
["bitfinex","SOLUSD",1757862862779,34.82,242.62,242.61,0.68]
["bitfinex","SOLUSD",1757862863661,34.78,242.62,242.61,0.68]
["bitfinex","SOLUSD",1757862864563,34.78,242.62,242.6,4.12196277]
["bitfinex","SOLUSD",1757862864787,0.03,242.61,242.6,4.12196277]
["bitfinex","SOLUSD",1757862866982,34.71,242.61,242.6,4.12196277]
["bitfinex","SOLUSD",1757862867487,34.71,242.61,242.57,4.12241399]
["bitfinex","SOLUSD",1757862867784,34.71,242.61,242.58,0.68]
["bitfinex","SOLUSD",1757862868192,34.71,242.61,242.57,4.12241399]
["bitfinex","SOLUSD",1757862868193,34.71,242.61,242.59,0.68]
["bitfinex","SOLUSD",1757862868691,34.71,242.61,242.57,4.12241399]
["bitfinex","SOLUSD",1757862868692,34.71,242.61,242.56,10.98672823]
["bitfinex","SOLUSD",1757862868889,34.71,242.61,242.57,0.68]
["bitfinex","SOLUSD",1757862869297,34.71,242.61,242.58,0.68]
["bitfinex","SOLUSD",1757862869674,34.71,242.61,242.59,0.68]
["bitfinex","SOLUSD",1757862870266,34.71,242.61,242.56,10.98672823]
["bitfinex","SOLUSD",1757862870493,34.71,242.61,242.57,0.68]
["bitfinex","SOLUSD",1757862870877,34.71,242.61,242.58,4.80235138]
["bitfinex","SOLUSD",1757862871081,34.71,242.61,242.59,0.68]
["bitfinex","SOLUSD",1757862872985,0.03,242.61,242.6,4.12201154]
["bitfinex","SOLUSD",1757862873172,34.59,242.61,242.6,4.12201154]
["bitfinex","SOLUSD",1757862873371,34.53,242.61,242.6,4.12201154]
["bitfinex","SOLUSD",1757862873574,34.53,242.61,242.56,4.8025437]
["bitfinex","SOLUSD",1757862873786,0.03,242.61,242.56,4.1225437]
["bitfinex","SOLUSD",1757862873993,34.5,242.6,242.57,0.68]
["bitfinex","SOLUSD",1757862875897,0.71,242.59,242.53,0.06]
["bitfinex","SOLUSD",1757862876098,34.5,242.6,242.53,4.86314843]
["bitfinex","SOLUSD",1757862876305,34.5,242.6,242.53,15.17115156]
["bitfinex","SOLUSD",1757862876795,0.03,242.61,242.53,15.17115156]
["bitfinex","SOLUSD",1757862876980,34.42,242.6,242.53,15.17115156]
["bitfinex","SOLUSD",1757862877679,34.42,242.6,242.55,4.12286126]
["bitfinex","SOLUSD",1757862877878,34.42,242.6,242.55,4.80286126]
["bitfinex","SOLUSD",1757862878072,34.42,242.6,242.55,15.11001442]
["bitfinex","SOLUSD",1757862878299,34.42,242.6,242.56,0.7]
["bitfinex","SOLUSD",1757862878984,0.03,242.61,242.56,0.7]
["bitfinex","SOLUSD",1757862879188,34.38,242.6,242.56,0.7]
["bitfinex","SOLUSD",1757862879901,34.32,242.59,242.57,4.12252133]
["bitfinex","SOLUSD",1757862880587,34.32,242.59,242.57,4.82252133]
["bitfinex","SOLUSD",1757862880811,34.32,242.59,242.57,4.12252133]
["bitfinex","SOLUSD",1757862881198,0.03,242.61,242.58,0.7]
["bitfinex","SOLUSD",1757862881513,34.3,242.6,242.58,0.7]
["bitfinex","SOLUSD",1757862881680,34.33,242.61,242.58,0.7]
["bitfinex","SOLUSD",1757862881883,34.33,242.61,242.59,4.12218145]
["bitfinex","SOLUSD",1757862882216,34.33,242.61,242.6,0.7]
["bitfinex","SOLUSD",1757862883014,0.03,242.61,242.6,0.7]
["bitfinex","SOLUSD",1757862883183,34.31,242.61,242.6,0.7]
["bitfinex","SOLUSD",1757862883880,0.03,242.61,242.6,4.82201154]
["bitfinex","SOLUSD",1757862885000,0.03,242.61,242.6,30.82201154]
["bitfinex","SOLUSD",1757862890306,1e-08,242.66,242.63,26.0]
["bitfinex","SOLUSD",1757862890613,1e-08,242.66,242.64,1.1121332]
["bitfinex","SOLUSD",1757862890999,1e-08,242.66,242.65,0.7]
["bitfinex","SOLUSD",1757862892414,1e-08,242.66,242.65,4.82116216]
["bitfinex","SOLUSD",1757862895111,1e-08,242.68,242.67,26.0]
["bitfinex","SOLUSD",1757862895517,1e-08,242.68,242.67,26.7]
["bitfinex","SOLUSD",1757862896528,1e-08,242.68,242.67,30.82082251]
["bitfinex","SOLUSD",1757862896902,1e-08,242.68,242.67,30.12082251]
["bitfinex","SOLUSD",1757862897094,1e-08,242.68,242.67,30.82082251]
["bitfinex","SOLUSD",1757862898013,0.03,242.72,242.67,41.53496105]
["bitfinex","SOLUSD",1757862898218,0.03,242.72,242.68,0.7]
["bitfinex","SOLUSD",1757862899221,0.03,242.72,242.67,119.7228788]
["bitfinex","SOLUSD",1757862899417,0.71,242.71,242.67,119.7228788]
["bitfinex","SOLUSD",1757862899812,0.03,242.71,242.67,119.7228788]
["bitfinex","SOLUSD",1757862900216,0.03,242.71,242.68,0.7]
["bitfinex","SOLUSD",1757862900723,0.68,242.81,242.7,26.0]
["bitfinex","SOLUSD",1757862900925,0.68,242.81,242.71,0.7]
["bitfinex","SOLUSD",1757862901222,0.68,242.81,242.71,26.7]
["bitfinex","SOLUSD",1757862901706,0.68,242.81,242.72,14.41990771]
["bitfinex","SOLUSD",1757862901898,0.68,242.8,242.72,14.41990771]
["bitfinex","SOLUSD",1757862902098,0.68,242.79,242.72,14.41990771]
["bitfinex","SOLUSD",1757862902524,0.68,242.79,242.72,15.11990771]
["bitfinex","SOLUSD",1757862903399,0.68,242.79,242.73,0.7]
["bitfinex","SOLUSD",1757862903598,0.68,242.79,242.74,4.11963417]
["bitfinex","SOLUSD",1757862903822,0.68,242.78,242.74,4.11963417]
["bitfinex","SOLUSD",1757862904129,0.68,242.77,242.74,4.11963417]
["bitfinex","SOLUSD",1757862904621,0.68,242.77,242.74,14.41871961]
["bitfinex","SOLUSD",1757862905629,0.68,242.79,242.74,10.29908544]
["bitfinex","SOLUSD",1757862906018,3.42510594,242.87,242.74,10.29908544]
["bitfinex","SOLUSD",1757862906019,0.68,242.81,242.75,0.7]
["bitfinex","SOLUSD",1757862906628,1.81177456,242.86,242.75,0.7]
["bitfinex","SOLUSD",1757862906629,0.68,242.84,242.77,26.0]
["bitfinex","SOLUSD",1757862906807,0.68,242.84,242.77,26.7]
["bitfinex","SOLUSD",1757862907219,0.1,242.86,242.77,26.7]
["bitfinex","SOLUSD",1757862907220,0.1,242.86,242.78,0.7]
["bitfinex","SOLUSD",1757862907608,0.1,242.86,242.82,26.0]
["bitfinex","SOLUSD",1757862908103,0.1,242.86,242.82,26.7]
["bitfinex","SOLUSD",1757862908325,0.1,242.86,242.82,26.66]
["bitfinex","SOLUSD",1757862909317,0.1,242.86,242.83,0.66]
["bitfinex","SOLUSD",1757862909827,0.1,242.86,242.83,4.11810731]
["bitfinex","SOLUSD",1757862910022,0.7,242.85,242.77,10.2974638]
["bitfinex","SOLUSD",1757862910219,0.7,242.85,242.8,26.0]
["bitfinex","SOLUSD",1757862910417,0.7,242.84,242.8,26.0]
["bitfinex","SOLUSD",1757862910724,0.1,242.86,242.8,26.66]
["bitfinex","SOLUSD",1757862911137,0.1,242.86,242.81,0.66]
["bitfinex","SOLUSD",1757862911431,0.1,242.86,242.82,0.66]
["bitfinex","SOLUSD",1757862911621,0.1,242.86,242.84,4.11793773]
["bitfinex","SOLUSD",1757862912130,0.1,242.86,242.84,4.77793773]
["bitfinex","SOLUSD",1757862912711,0.1,242.86,242.85,0.66]
["bitfinex","SOLUSD",1757862913825,0.1,242.86,242.85,30.77776816]
["bitfinex","SOLUSD",1757862914234,0.7,243.03,242.9,13.59559401]
["bitfinex","SOLUSD",1757862914413,0.7,243.03,242.89,26.0]
["bitfinex","SOLUSD",1757862914414,1.71177456,242.99,242.89,26.0]
["bitfinex","SOLUSD",1757862914615,1.71177456,242.97,242.89,26.0]
["bitfinex","SOLUSD",1757862914811,2.41177456,242.96,242.89,26.0]
["bitfinex","SOLUSD",1757862915012,0.7,242.96,242.88,26.0]
["bitfinex","SOLUSD",1757862915407,34.64,242.98,242.89,0.66]
["bitfinex","SOLUSD",1757862915645,34.64,242.98,242.9,30.11692054]
["bitfinex","SOLUSD",1757862916147,0.7,242.97,242.9,4.11692054]
["bitfinex","SOLUSD",1757862916844,13.59559401,243.02,242.9,4.11692054]
["bitfinex","SOLUSD",1757862916845,0.7,243.04,242.91,40.66726911]
["bitfinex","SOLUSD",1757862917016,0.7,243.04,242.92,0.66]
["bitfinex","SOLUSD",1757862917931,0.7,243.04,242.96,26.0]
["bitfinex","SOLUSD",1757862918130,0.7,243.04,242.97,0.66]
["bitfinex","SOLUSD",1757862918524,34.64,243.07,242.97,0.66]
["bitfinex","SOLUSD",1757862919733,18.50908647,243.11,242.97,0.66]
["bitfinex","SOLUSD",1757862919930,34.0,243.1,242.98,14.40447772]
["bitfinex","SOLUSD",1757862920224,0.7,243.09,242.99,0.66]
["bitfinex","SOLUSD",1757862920846,34.0,243.1,242.99,0.66]
["bitfinex","SOLUSD",1757862921826,0.1,243.11,243.05,26.0]
["bitfinex","SOLUSD",1757862922024,0.1,243.11,243.06,0.66]
["bitfinex","SOLUSD",1757862923343,0.1,243.11,243.05,26.0]
["bitfinex","SOLUSD",1757862923535,0.1,243.11,243.07,0.66]
["bitfinex","SOLUSD",1757862923869,0.1,243.11,243.09,4.11370274]
["bitfinex","SOLUSD",1757862924044,0.1,243.11,243.1,0.66]
["bitfinex","SOLUSD",1757862924242,0.1,243.11,243.1,26.66]
["bitfinex","SOLUSD",1757862924744,29.64,243.23,243.1,0.66]
["bitfinex","SOLUSD",1757862925126,0.7,243.22,243.1,0.66]
["bitfinex","SOLUSD",1757862925929,0.7,243.22,243.11,14.39677512]
["bitfinex","SOLUSD",1757862926132,0.7,243.22,243.12,0.66]
["bitfinex","SOLUSD",1757862927746,34.64,243.25,243.14,26.0]
["bitfinex","SOLUSD",1757862927924,35.03148688,243.25,243.17,26.0]
["bitfinex","SOLUSD",1757862928126,0.7,243.24,243.17,26.0]
["bitfinex","SOLUSD",1757862928545,1.79148688,243.23,243.13,4.11302595]
["bitfinex","SOLUSD",1757862928724,0.7,243.22,243.14,26.0]
["bitfinex","SOLUSD",1757862928926,1.09148688,243.22,243.14,26.0]
["bitfinex","SOLUSD",1757862929126,0.7,243.21,243.14,26.0]
["bitfinex","SOLUSD",1757862929423,1.79148688,243.2,243.13,4.11302595]
["bitfinex","SOLUSD",1757862929631,1.79148688,243.2,243.11,36.2833691]
["bitfinex","SOLUSD",1757862929632,1.09148688,243.18,243.11,30.11328705]
["bitfinex","SOLUSD",1757862929823,0.7,243.17,243.11,30.11328705]
["bitfinex","SOLUSD",1757862930056,1.79148688,243.17,243.11,4.11328705]
["bitfinex","SOLUSD",1757862930460,1.09148688,243.16,243.11,4.11328705]
["bitfinex","SOLUSD",1757862930646,0.68,243.16,243.09,4.11356878]
["bitfinex","SOLUSD",1757862931032,0.68,243.16,243.09,14.39782563]
["bitfinex","SOLUSD",1757862931237,1.77148688,243.19,243.1,0.66]
["bitfinex","SOLUSD",1757862931433,33.86,243.18,243.1,0.66]
["bitfinex","SOLUSD",1757862932257,33.86,243.18,243.11,4.11336432]
["bitfinex","SOLUSD",1757862932433,35.63148688,243.18,243.11,4.11336432]
["bitfinex","SOLUSD",1757862934055,1.09148688,243.13,243.05,0.66]
["bitfinex","SOLUSD",1757862934271,0.68,243.12,243.07,4.11392864]
["bitfinex","SOLUSD",1757862934457,1.09148688,243.13,243.07,4.11392864]
["bitfinex","SOLUSD",1757862934458,0.68,243.11,243.07,4.11392864]
["bitfinex","SOLUSD",1757862935060,1.09148688,243.13,243.07,4.11392864]
["bitfinex","SOLUSD",1757862935263,0.68,243.14,243.07,4.11392864]
["bitfinex","SOLUSD",1757862935437,0.68,243.14,243.07,4.77392864]
["bitfinex","SOLUSD",1757862935759,33.78,243.13,243.08,0.66]
["bitfinex","SOLUSD",1757862936381,0.68,243.12,243.04,4.11454904]
["bitfinex","SOLUSD",1757862936536,0.68,243.11,243.04,4.11454904]
["bitfinex","SOLUSD",1757862936731,0.68,243.11,243.04,30.11454904]
["bitfinex","SOLUSD",1757862936932,5.20469637,243.12,243.0,20.57556234]
["bitfinex","SOLUSD",1757862936933,1.09148688,243.08,243.0,4.11509515]
["bitfinex","SOLUSD",1757862937162,1.77148688,243.07,243.0,14.40316099]
["bitfinex","SOLUSD",1757862937365,33.76,243.06,243.0,14.40316099]
["bitfinex","SOLUSD",1757862938374,0.69,243.1,243.02,14.40210681]
["bitfinex","SOLUSD",1757862938545,0.69,243.13,243.03,0.71]
["bitfinex","SOLUSD",1757862938737,33.76,243.09,243.03,0.71]
["bitfinex","SOLUSD",1757862938939,0.69,243.08,242.97,0.71]
["bitfinex","SOLUSD",1757862939239,0.69,243.08,242.95,4.1159911]
["bitfinex","SOLUSD",1757862939240,33.78,243.07,242.98,0.71]
["bitfinex","SOLUSD",1757862939755,33.78,243.07,242.98,26.71]
["bitfinex","SOLUSD",1757862940053,34.47,243.07,242.98,26.71]
["bitfinex","SOLUSD",1757862940247,1.09148688,243.05,242.96,0.71]
["bitfinex","SOLUSD",1757862940557,0.69,243.04,242.97,14.40507058]
["bitfinex","SOLUSD",1757862940769,1.09148688,243.03,242.96,0.71]
["bitfinex","SOLUSD",1757862940972,1.09148688,243.01,242.92,0.71]
["bitfinex","SOLUSD",1757862941137,33.78,243.0,242.92,0.71]
["bitfinex","SOLUSD",1757862941335,22.35531415,243.09,242.92,0.71]
["bitfinex","SOLUSD",1757862941336,12.07091792,243.09,242.92,0.71]
["bitfinex","SOLUSD",1757862941555,4.55868726,243.25,242.98,26.0]
["bitfinex","SOLUSD",1757862941556,33.7,243.13,242.98,26.0]
["bitfinex","SOLUSD",1757862941764,33.7,243.12,243.0,13.59559401]
["bitfinex","SOLUSD",1757862941940,33.7,243.12,243.01,1.12150569]
["bitfinex","SOLUSD",1757862942136,33.7,243.12,243.02,0.71]
["bitfinex","SOLUSD",1757862942370,33.78,243.12,243.02,0.71]
["bitfinex","SOLUSD",1757862942678,33.78,243.12,243.06,26.0]
["bitfinex","SOLUSD",1757862943080,0.69,243.11,243.03,40.4015142]
["bitfinex","SOLUSD",1757862943371,0.69,243.1,243.03,4.11471834]
["bitfinex","SOLUSD",1757862944362,0.69,243.1,243.02,10.28706293]
["bitfinex","SOLUSD",1757862944570,4.11339716,243.11,243.02,10.28706293]
["bitfinex","SOLUSD",1757862944571,0.69,243.09,243.02,10.28706293]
["bitfinex","SOLUSD",1757862944954,0.69,243.09,243.02,10.99706293]
["bitfinex","SOLUSD",1757862946357,0.69,243.09,243.02,15.11195059]
["bitfinex","SOLUSD",1757862946684,0.69,243.11,243.02,15.11195059]
["bitfinex","SOLUSD",1757862946865,33.78,243.12,243.03,0.71]
["bitfinex","SOLUSD",1757862947174,33.74,243.11,243.03,0.71]
["bitfinex","SOLUSD",1757862947552,0.69,243.1,243.03,0.71]
["bitfinex","SOLUSD",1757862948772,0.69,243.1,243.03,4.11465472]
["bitfinex","SOLUSD",1757862948985,0.69,243.09,242.99,10.28846451]
["bitfinex","SOLUSD",1757862949153,0.69,243.08,242.99,10.28846451]
["bitfinex","SOLUSD",1757862949353,4.1135353,243.1,242.99,10.28846451]
["bitfinex","SOLUSD",1757862949553,0.69,243.07,242.97,0.71]
["bitfinex","SOLUSD",1757862950253,13.59559401,243.06,242.97,0.71]
["bitfinex","SOLUSD",1757862950468,0.69,243.05,242.97,0.71]
["bitfinex","SOLUSD",1757862950650,33.7,243.04,242.97,30.82569507]
["bitfinex","SOLUSD",1757862950858,33.7,243.04,243.02,0.06]
["bitfinex","SOLUSD",1757862951056,0.69,243.03,243.02,0.06]
["bitfinex","SOLUSD",1757862951682,33.7,243.04,243.02,0.06]
["bitfinex","SOLUSD",1757862952989,34.39,243.04,243.02,0.06]
["bitfinex","SOLUSD",1757862953479,0.69,243.04,243.02,0.06]
["bitfinex","SOLUSD",1757862953679,34.35,243.03,243.02,0.06]
["bitfinex","SOLUSD",1757862954873,33.66,243.03,243.02,0.06]
["bitfinex","SOLUSD",1757862958777,34.35,243.03,243.02,0.06]
["bitfinex","SOLUSD",1757862958975,13.59559401,243.1,243.02,4.86481949]
["bitfinex","SOLUSD",1757862959174,33.62,243.09,243.02,4.86481949]
["bitfinex","SOLUSD",1757862959369,0.03,243.11,243.03,0.69]
["bitfinex","SOLUSD",1757862959568,33.62,243.1,243.03,0.69]
["bitfinex","SOLUSD",1757862959772,33.62,243.09,243.04,4.11454904]
["bitfinex","SOLUSD",1757862959972,0.03,243.11,243.05,0.69]
["bitfinex","SOLUSD",1757862960164,33.62,243.08,243.05,0.69]
["bitfinex","SOLUSD",1757862960490,33.65,243.11,243.06,0.69]
["bitfinex","SOLUSD",1757862960693,33.65,243.11,243.07,0.69]
["bitfinex","SOLUSD",1757862960906,0.03,243.11,243.08,0.69]
["bitfinex","SOLUSD",1757862961180,0.03,243.11,243.09,0.69]
["bitfinex","SOLUSD",1757862961790,0.03,243.11,243.1,4.11353352]
["bitfinex","SOLUSD",1757862961973,0.03,243.11,243.1,4.80353352]
["bitfinex","SOLUSD",1757862962589,0.03,243.11,243.08,4.11371686]
["bitfinex","SOLUSD",1757862962795,0.03,243.11,243.08,4.80371686]
["bitfinex","SOLUSD",1757862962971,33.65,243.11,243.06,4.11407792]
["bitfinex","SOLUSD",1757862963587,33.65,243.11,243.06,4.80407792]
["bitfinex","SOLUSD",1757862964184,0.03,243.11,243.07,0.69]
["bitfinex","SOLUSD",1757862964390,33.62,243.1,243.08,0.69]
["bitfinex","SOLUSD",1757862964688,33.62,243.1,243.06,14.39960412]
["bitfinex","SOLUSD",1757862964867,33.62,243.1,243.07,0.69]
["bitfinex","SOLUSD",1757862965292,0.03,243.11,243.08,0.69]
["bitfinex","SOLUSD",1757862965695,0.03,243.11,243.06,14.39960412]
["bitfinex","SOLUSD",1757862965999,0.03,243.11,243.07,0.69]
["bitfinex","SOLUSD",1757862966204,0.03,243.11,243.08,14.39855191]
["bitfinex","SOLUSD",1757862966684,0.03,243.11,243.09,0.69]
["bitfinex","SOLUSD",1757862968381,0.03,243.11,243.1,30.11353352]
["bitfinex","SOLUSD",1757862968787,0.03,243.11,243.1,30.78353352]
["bitfinex","SOLUSD",1757862969788,0.03,243.11,243.1,31.19488687]
["bitfinex","SOLUSD",1757862969986,33.62,243.2,243.1,62.0463883]
["bitfinex","SOLUSD",1757862970206,33.62,243.21,243.11,0.67]
["bitfinex","SOLUSD",1757862970522,0.03,243.22,243.15,26.0]
["bitfinex","SOLUSD",1757862970674,0.03,243.22,243.16,0.67]
["bitfinex","SOLUSD",1757862971687,0.03,243.22,243.15,26.0]
["bitfinex","SOLUSD",1757862971882,0.03,243.22,243.15,26.67]
["bitfinex","SOLUSD",1757862972488,0.03,243.22,243.16,14.39381476]
["bitfinex","SOLUSD",1757862972874,0.03,243.22,243.17,0.67]
["bitfinex","SOLUSD",1757862973403,0.03,243.22,243.18,0.67]
["bitfinex","SOLUSD",1757862973773,0.03,243.22,243.16,14.39381476]
["bitfinex","SOLUSD",1757862973973,0.03,243.22,243.16,15.06381476]
["bitfinex","SOLUSD",1757862974888,0.67,243.21,243.16,4.1125185]
["bitfinex","SOLUSD",1757862975083,0.67,243.2,243.12,10.28260437]
["bitfinex","SOLUSD",1757862975386,0.67,243.2,243.13,10.28256488]
["bitfinex","SOLUSD",1757862975387,33.6,243.19,243.13,10.28256488]
["bitfinex","SOLUSD",1757862975973,33.6,243.19,243.11,30.78336432]
["bitfinex","SOLUSD",1757862976171,0.67,243.18,243.11,4.11336432]
["bitfinex","SOLUSD",1757862976377,0.67,243.17,243.11,4.11336432]
["bitfinex","SOLUSD",1757862977376,34.69148688,243.19,243.11,4.11336432]
["bitfinex","SOLUSD",1757862977377,14.68708089,243.19,243.11,4.11336432]
["bitfinex","SOLUSD",1757862977597,33.6,243.16,243.12,0.67]
["bitfinex","SOLUSD",1757862977788,34.27,243.16,243.11,4.11336432]
["bitfinex","SOLUSD",1757862978191,0.67,243.15,243.09,4.11355045]
["bitfinex","SOLUSD",1757862979389,34.69148688,243.16,243.03,20.57332367]
["bitfinex","SOLUSD",1757862979390,1.09148688,243.11,243.03,14.40138731]
["bitfinex","SOLUSD",1757862979598,1.76148688,243.12,243.04,0.67]
["bitfinex","SOLUSD",1757862979797,0.67,243.12,243.04,0.67]
["bitfinex","SOLUSD",1757862979998,1.09148688,243.14,243.04,0.67]
["bitfinex","SOLUSD",1757862980177,33.6,243.11,243.04,0.67]
["bitfinex","SOLUSD",1757862980382,33.6,243.1,243.04,0.67]
["bitfinex","SOLUSD",1757862980584,33.6,243.1,243.03,40.40138731]
["bitfinex","SOLUSD",1757862980892,34.27,243.1,243.03,40.40138731]
["bitfinex","SOLUSD",1757862981083,34.27,243.1,243.03,14.40138731]
["bitfinex","SOLUSD",1757862981610,33.6,243.1,243.04,0.67]
["bitfinex","SOLUSD",1757862981788,33.6,243.1,243.03,14.40138731]
["bitfinex","SOLUSD",1757862982108,33.6,243.09,243.03,14.40138731]
["bitfinex","SOLUSD",1757862982477,34.27,243.09,243.03,4.11471834]
["bitfinex","SOLUSD",1757862982906,34.27,243.09,243.04,26.0]
["bitfinex","SOLUSD",1757862983083,33.6,243.09,243.05,4.11437975]
["bitfinex","SOLUSD",1757862983583,34.27,243.09,243.05,4.11437975]
["bitfinex","SOLUSD",1757862984322,33.6,243.09,243.06,0.67]
["bitfinex","SOLUSD",1757862984617,0.67,243.08,243.02,0.06]
["bitfinex","SOLUSD",1757862984804,2.37571018,243.08,243.03,4.11471834]
["bitfinex","SOLUSD",1757862985111,33.6,243.07,243.04,0.67]
["bitfinex","SOLUSD",1757862985302,33.6,243.07,243.05,0.67]
["bitfinex","SOLUSD",1757862985496,33.6,243.07,243.03,14.4015142]
["bitfinex","SOLUSD",1757862985809,33.6,243.07,243.04,0.67]
["bitfinex","SOLUSD",1757862986186,33.6,243.08,243.05,0.67]
["bitfinex","SOLUSD",1757862986393,0.67,243.14,243.06,0.67]
["bitfinex","SOLUSD",1757862986599,33.6,243.13,243.06,0.67]
["bitfinex","SOLUSD",1757862987011,0.67,243.14,243.07,14.39914427]
["bitfinex","SOLUSD",1757862987315,0.03,243.17,243.08,0.67]
["bitfinex","SOLUSD",1757862987493,33.63,243.17,243.08,0.67]
["bitfinex","SOLUSD",1757862988592,33.63,243.17,243.09,14.39795959]
["bitfinex","SOLUSD",1757862988792,33.63,243.17,243.1,0.67]
["bitfinex","SOLUSD",1757862989298,34.3,243.17,243.1,0.67]
["bitfinex","SOLUSD",1757862990620,34.3,243.17,243.11,14.39677512]
["bitfinex","SOLUSD",1757862990824,0.03,243.17,243.11,14.39677512]
["bitfinex","SOLUSD",1757862991022,33.6,243.16,243.11,14.39677512]
["bitfinex","SOLUSD",1757862991196,33.6,243.16,243.12,0.67]
["bitfinex","SOLUSD",1757862991391,0.03,243.17,243.13,0.67]
["bitfinex","SOLUSD",1757862991610,33.6,243.16,243.14,4.11285679]
["bitfinex","SOLUSD",1757862993113,33.6,243.16,243.14,14.39499876]
["bitfinex","SOLUSD",1757862993505,33.63,243.17,243.14,15.06499876]
["bitfinex","SOLUSD",1757862993711,33.63,243.17,243.15,0.67]
["bitfinex","SOLUSD",1757862993712,0.03,243.17,243.15,0.67]
["bitfinex","SOLUSD",1757862993926,0.03,243.17,243.16,0.67]
["bitfinex","SOLUSD",1757862994801,0.03,243.17,243.14,15.06499876]
["bitfinex","SOLUSD",1757862994996,0.03,243.17,243.15,0.67]
["bitfinex","SOLUSD",1757862995318,0.03,243.17,243.14,14.39499876]
["bitfinex","SOLUSD",1757862995729,0.7,243.17,243.14,14.39499876]
["bitfinex","SOLUSD",1757862996326,0.03,243.17,243.14,14.39499876]
["bitfinex","SOLUSD",1757862996513,33.61,243.17,243.14,14.39499876]
["bitfinex","SOLUSD",1757862996712,33.61,243.17,243.14,15.06499876]
["bitfinex","SOLUSD",1757862996901,33.61,243.17,243.14,14.39499876]
["bitfinex","SOLUSD",1757862997226,33.61,243.17,243.14,4.11285679]
["bitfinex","SOLUSD",1757862997411,34.28,243.17,243.14,4.11285679]
["bitfinex","SOLUSD",1757862997722,0.67,243.16,243.12,4.11319512]
["bitfinex","SOLUSD",1757862998021,0.67,243.15,243.12,4.11319512]
["bitfinex","SOLUSD",1757862998407,33.61,243.17,243.12,4.11319512]
["bitfinex","SOLUSD",1757862998720,0.7,243.16,243.12,4.11319512]
["bitfinex","SOLUSD",1757862998934,33.61,243.17,243.12,4.11319512]
["bitfinex","SOLUSD",1757862999113,0.7,243.16,243.12,4.11319512]
["bitfinex","SOLUSD",1757862999809,33.58,243.15,243.12,4.11319512]
["bitfinex","SOLUSD",1757863001241,0.03,243.17,243.12,14.39618294]
["bitfinex","SOLUSD",1757863001460,33.58,243.14,243.12,14.39618294]
["bitfinex","SOLUSD",1757863002107,33.58,243.14,243.12,15.06618294]
["bitfinex","SOLUSD",1757863002922,33.58,243.14,243.12,14.39618294]
["bitfinex","SOLUSD",1757863003328,0.03,243.17,243.12,14.39618294]
["bitfinex","SOLUSD",1757863003636,33.58,243.16,243.12,15.06618294]
["bitfinex","SOLUSD",1757863004551,33.58,243.15,243.12,15.06618294]
["bitfinex","SOLUSD",1757863004715,0.03,243.17,243.13,0.67]
["bitfinex","SOLUSD",1757863004916,33.61,243.17,243.13,0.67]
["bitfinex","SOLUSD",1757863005163,33.61,243.17,243.14,14.39499876]
["bitfinex","SOLUSD",1757863006520,0.7,243.16,243.14,4.11285679]
["bitfinex","SOLUSD",1757863006838,0.7,243.15,243.14,4.11285679]
["bitfinex","SOLUSD",1757863007015,33.61,243.17,243.12,14.39618294]
["bitfinex","SOLUSD",1757863007220,33.61,243.17,243.13,0.67]
["bitfinex","SOLUSD",1757863007436,33.61,243.17,243.12,14.39618294]
["bitfinex","SOLUSD",1757863007740,34.31,243.17,243.12,14.39618294]
["bitfinex","SOLUSD",1757863008160,33.61,243.17,243.12,15.06618294]
["bitfinex","SOLUSD",1757863008325,34.31,243.17,243.12,15.06618294]
["bitfinex","SOLUSD",1757863008523,0.03,243.17,243.13,0.67]
["bitfinex","SOLUSD",1757863008739,0.03,243.17,243.15,26.0]
["bitfinex","SOLUSD",1757863008957,0.03,243.17,243.16,26.0]
["bitfinex","SOLUSD",1757863009220,0.03,243.17,243.16,30.7825185]
["bitfinex","SOLUSD",1757863011349,0.73,243.17,243.14,4.11271619]
["bitfinex","SOLUSD",1757863011846,0.7,243.16,243.14,4.11271619]
["bitfinex","SOLUSD",1757863012447,0.7,243.16,243.12,4.11319512]
["bitfinex","SOLUSD",1757863012931,0.03,243.17,243.12,4.81319512]
["bitfinex","SOLUSD",1757863013256,0.03,243.17,243.12,4.11319512]
["bitfinex","SOLUSD",1757863013446,0.71,243.16,243.12,4.11319512]
["bitfinex","SOLUSD",1757863013837,0.03,243.17,243.12,4.81319512]
["bitfinex","SOLUSD",1757863014034,0.74,243.17,243.12,4.81319512]
["bitfinex","SOLUSD",1757863014439,0.74,243.17,243.12,4.11319512]
["bitfinex","SOLUSD",1757863014640,2.44571018,243.17,243.12,4.11319512]
["bitfinex","SOLUSD",1757863015150,0.03,243.17,243.12,15.09618294]
["bitfinex","SOLUSD",1757863016550,0.74,243.17,243.12,4.81319512]
["bitfinex","SOLUSD",1757863016753,0.74,243.17,243.12,30.11319512]
["bitfinex","SOLUSD",1757863016952,0.74,243.17,243.12,30.81319512]
["bitfinex","SOLUSD",1757863017146,0.03,243.17,243.13,0.7]
["bitfinex","SOLUSD",1757863018436,0.03,243.17,243.12,40.39618294]
["bitfinex","SOLUSD",1757863018636,0.74,243.17,243.12,40.39618294]
["bitfinex","SOLUSD",1757863018843,0.74,243.17,243.12,4.11319512]
["bitfinex","SOLUSD",1757863019131,0.71,243.16,243.12,4.11319512]
["bitfinex","SOLUSD",1757863019345,0.71,243.15,243.12,4.11319512]
["bitfinex","SOLUSD",1757863019953,0.74,243.17,243.12,4.11319512]
["bitfinex","SOLUSD",1757863020252,0.71,243.16,243.12,4.11319512]
["bitfinex","SOLUSD",1757863020839,0.03,243.17,243.12,4.11319512]
["bitfinex","SOLUSD",1757863020840,33.54,243.15,243.12,15.09618294]
["bitfinex","SOLUSD",1757863021160,33.54,243.15,243.12,4.81319512]
["bitfinex","SOLUSD",1757863021850,33.54,243.14,243.13,0.7]
["bitfinex","SOLUSD",1757863022048,33.54,243.16,243.13,0.7]
["bitfinex","SOLUSD",1757863022437,0.03,243.17,243.14,0.7]
["bitfinex","SOLUSD",1757863022856,0.03,243.17,243.15,4.11268764]
["bitfinex","SOLUSD",1757863023266,0.03,243.17,243.16,0.7]
["bitfinex","SOLUSD",1757863024271,0.03,243.17,243.16,4.8125185]
["bitfinex","SOLUSD",1757863024841,0.03,243.17,243.16,4.1125185]
["bitfinex","SOLUSD",1757863025666,0.03,243.17,243.12,10.28298782]
["bitfinex","SOLUSD",1757863025667,0.74,243.17,243.14,4.11273453]
["bitfinex","SOLUSD",1757863026470,0.74,243.17,243.13,4.11302595]
["bitfinex","SOLUSD",1757863026860,0.74,243.17,243.12,26.0]
["bitfinex","SOLUSD",1757863027056,0.71,243.16,243.11,0.76]
["bitfinex","SOLUSD",1757863027250,0.03,243.17,243.12,4.81315818]
["bitfinex","SOLUSD",1757863027764,0.03,243.17,243.12,15.096146]
["bitfinex","SOLUSD",1757863028267,0.03,243.17,243.13,0.68]
["bitfinex","SOLUSD",1757863028473,0.03,243.17,243.14,14.39499876]
["bitfinex","SOLUSD",1757863028649,0.03,243.17,243.14,15.07499876]
["bitfinex","SOLUSD",1757863028990,0.03,243.17,243.15,0.68]
["bitfinex","SOLUSD",1757863029351,0.03,243.17,243.16,0.68]
["bitfinex","SOLUSD",1757863030464,0.03,243.17,243.16,4.7925185]
["bitfinex","SOLUSD",1757863030851,0.03,243.17,243.16,4.1125185]
["bitfinex","SOLUSD",1757863031570,0.03,243.17,243.16,4.7925185]
["bitfinex","SOLUSD",1757863034461,0.03,243.17,243.16,4.1125185]
["bitfinex","SOLUSD",1757863034659,0.03,243.17,243.15,4.11268764]
["bitfinex","SOLUSD",1757863035550,0.03,243.17,243.15,4.79268764]
["bitfinex","SOLUSD",1757863035750,0.03,243.17,243.15,4.11268764]
["bitfinex","SOLUSD",1757863036963,0.03,243.17,243.11,4.17325931]
["bitfinex","SOLUSD",1757863037170,2.37571018,243.16,243.11,4.17325931]
["bitfinex","SOLUSD",1757863037371,0.67,243.15,243.11,0.06]
["bitfinex","SOLUSD",1757863037577,33.5,243.14,243.11,0.06]
["bitfinex","SOLUSD",1757863037780,2.37571018,243.13,243.11,0.06]
["bitfinex","SOLUSD",1757863038573,0.67,243.13,243.11,0.06]
["bitfinex","SOLUSD",1757863038759,35.20571018,243.14,243.11,0.06]
["bitfinex","SOLUSD",1757863038959,0.67,243.13,243.11,0.06]
["bitfinex","SOLUSD",1757863039279,1.70571018,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757863039781,2.37571018,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757863040156,33.5,243.14,243.11,0.06]
["bitfinex","SOLUSD",1757863040358,33.5,243.13,243.11,0.06]
["bitfinex","SOLUSD",1757863040570,0.67,243.16,243.11,4.1732794]
["bitfinex","SOLUSD",1757863040885,33.48,243.15,243.11,4.1732794]
["bitfinex","SOLUSD",1757863041886,34.15,243.15,243.11,4.1732794]
["bitfinex","SOLUSD",1757863042262,0.67,243.15,243.11,4.1732794]
["bitfinex","SOLUSD",1757863042460,33.48,243.14,243.11,4.1732794]
["bitfinex","SOLUSD",1757863043177,33.48,243.14,243.11,0.06]
["bitfinex","SOLUSD",1757863043388,0.67,243.13,243.11,0.06]
["bitfinex","SOLUSD",1757863043687,34.15,243.14,243.11,0.06]
["bitfinex","SOLUSD",1757863044018,33.48,243.14,243.11,0.06]
["bitfinex","SOLUSD",1757863044557,34.15,243.14,243.11,0.06]
["bitfinex","SOLUSD",1757863044760,0.67,243.13,243.11,0.06]
["bitfinex","SOLUSD",1757863044977,2.37571018,243.13,243.11,0.06]
["bitfinex","SOLUSD",1757863045165,0.67,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757863045370,0.67,243.13,243.11,0.06]
["bitfinex","SOLUSD",1757863045878,0.67,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757863047389,1.09146222,243.13,243.11,0.06]
["bitfinex","SOLUSD",1757863047564,0.67,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757863048495,15.35705623,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757863048798,19.47025135,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757863049178,15.35705623,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757863049388,19.47025135,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757863050178,33.46,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757863050379,34.13,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757863051182,35.22146222,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757863053582,48.81705623,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757863053799,47.72559401,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757863054101,52.93025135,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757863056208,57.29610023,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757863056587,69.63610023,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757863056811,57.29610023,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757863057186,51.83878913,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757863057392,57.29610023,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757863058484,57.29610023,243.12,243.08,0.06]
["bitfinex","SOLUSD",1757863058485,39.59559401,243.09,243.08,0.06]
["bitfinex","SOLUSD",1757863058686,73.05559401,243.09,243.08,0.06]
["bitfinex","SOLUSD",1757863058884,74.86705623,243.09,243.08,0.06]
["bitfinex","SOLUSD",1757863059112,78.98075897,243.09,243.08,0.06]
["bitfinex","SOLUSD",1757863060893,45.52075897,243.09,243.08,0.06]
["bitfinex","SOLUSD",1757863061097,78.96075897,243.09,243.08,0.06]
["bitfinex","SOLUSD",1757863062598,78.96075897,243.09,243.05,0.06]
["bitfinex","SOLUSD",1757863062599,26.0,243.06,243.05,0.06]
["bitfinex","SOLUSD",1757863062924,26.0,243.06,243.03,0.06]
["bitfinex","SOLUSD",1757863062925,13.59559401,243.05,243.03,0.06]
["bitfinex","SOLUSD",1757863063221,52.24160527,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757863063701,52.96160527,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757863064609,52.24160527,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757863064789,13.59559401,243.04,243.03,0.78]
["bitfinex","SOLUSD",1757863065115,33.44,243.04,243.03,0.78]
["bitfinex","SOLUSD",1757863066111,1.09146222,243.05,243.03,0.78]
["bitfinex","SOLUSD",1757863066311,33.44,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757863066819,48.12705623,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757863068011,48.84705623,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757863068417,65.31388925,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757863068895,46.8637462,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757863069097,60.45934021,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757863069319,64.57388925,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757863070114,59.36787799,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757863070419,64.57388925,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757863072025,64.57388925,243.04,243.03,0.78]
["bitfinex","SOLUSD",1757863072026,33.42,243.04,243.03,0.78]
["bitfinex","SOLUSD",1757863078325,33.4,243.04,243.03,4.89471834]
["bitfinex","SOLUSD",1757863079525,33.4,243.04,243.03,15.1815142]
["bitfinex","SOLUSD",1757863079917,33.4,243.04,243.03,4.89471834]
["bitfinex","SOLUSD",1757863082714,0.03,243.05,243.03,4.89471834]
["bitfinex","SOLUSD",1757863083030,0.03,243.05,243.04,30.79454904]
["bitfinex","SOLUSD",1757863086321,0.03,243.12,243.07,26.0]
["bitfinex","SOLUSD",1757863086512,0.03,243.12,243.08,0.68]
["bitfinex","SOLUSD",1757863087110,0.03,243.12,243.09,14.39795959]
["bitfinex","SOLUSD",1757863087533,0.03,243.12,243.1,0.68]
["bitfinex","SOLUSD",1757863087923,0.03,243.12,243.11,0.68]
["bitfinex","SOLUSD",1757863089216,0.03,243.12,243.11,4.79336432]
["bitfinex","SOLUSD",1757863089817,0.03,243.12,243.11,30.78336432]
["bitfinex","SOLUSD",1757863092111,0.03,243.12,243.11,4.11336432]
["bitfinex","SOLUSD",1757863093127,0.03,243.12,243.11,4.78336432]
["bitfinex","SOLUSD",1757863101166,1e-08,243.15,243.11,41.06677512]
["bitfinex","SOLUSD",1757863101450,0.03,243.2,243.15,26.0]
["bitfinex","SOLUSD",1757863101752,0.03,243.2,243.17,26.0]
["bitfinex","SOLUSD",1757863102249,0.03,243.2,243.18,0.67]
["bitfinex","SOLUSD",1757863102626,0.03,243.2,243.19,0.67]
["bitfinex","SOLUSD",1757863103229,0.03,243.2,243.19,4.78201118]
["bitfinex","SOLUSD",1757863108444,1e-08,243.22,243.19,120.36203914]
["bitfinex","SOLUSD",1757863108625,1e-08,243.22,243.2,33.95]
["bitfinex","SOLUSD",1757863108830,1e-08,243.22,243.2,113.25]
["bitfinex","SOLUSD",1757863109027,1e-08,243.22,243.2,112.58]
["bitfinex","SOLUSD",1757863109241,1e-08,243.22,243.21,0.67]
["bitfinex","SOLUSD",1757863109445,1e-08,243.22,243.21,26.67]
["bitfinex","SOLUSD",1757863109839,1e-08,243.22,243.21,30.78167303]
["bitfinex","SOLUSD",1757863110240,1e-08,243.22,243.21,4.78167303]
["bitfinex","SOLUSD",1757863113935,1e-08,243.22,243.21,38.04167303]
["bitfinex","SOLUSD",1757863114643,1e-08,243.22,243.21,51.63726704]
["bitfinex","SOLUSD",1757863115864,1.76,243.36,243.24,26.0]
["bitfinex","SOLUSD",1757863116165,0.1,243.37,243.29,26.0]
["bitfinex","SOLUSD",1757863116166,0.78,243.37,243.29,26.0]
["bitfinex","SOLUSD",1757863116836,0.78,243.37,243.3,0.67]
["bitfinex","SOLUSD",1757863117947,0.78,243.37,243.31,14.38494101]
["bitfinex","SOLUSD",1757863118335,0.67,243.36,243.31,14.38494101]
["bitfinex","SOLUSD",1757863118542,0.67,243.35,243.31,14.38494101]
["bitfinex","SOLUSD",1757863118840,0.67,243.34,243.31,14.38494101]
["bitfinex","SOLUSD",1757863119053,0.67,243.36,243.31,14.38494101]
["bitfinex","SOLUSD",1757863119939,0.67,243.36,243.29,0.66]
["bitfinex","SOLUSD",1757863120146,1.80309434,243.37,243.27,10.27633176]
["bitfinex","SOLUSD",1757863120147,2.37309434,243.35,243.27,10.27633176]
["bitfinex","SOLUSD",1757863120361,0.67,243.34,243.29,4.1103023]
["bitfinex","SOLUSD",1757863120653,0.67,243.33,243.29,4.1103023]
["bitfinex","SOLUSD",1757863120955,0.67,243.32,243.29,4.1103023]
["bitfinex","SOLUSD",1757863121162,0.67,243.33,243.29,4.1103023]
["bitfinex","SOLUSD",1757863121460,0.67,243.32,243.28,26.0]
["bitfinex","SOLUSD",1757863121636,0.1,243.37,243.27,4.1105084]
["bitfinex","SOLUSD",1757863121637,0.67,243.31,243.27,4.1105084]
["bitfinex","SOLUSD",1757863121837,0.67,243.3,243.27,4.1105084]
["bitfinex","SOLUSD",1757863122155,1.70309434,243.32,243.25,10.27734741]
["bitfinex","SOLUSD",1757863122156,0.67,243.29,243.25,10.27734741]
["bitfinex","SOLUSD",1757863122458,0.67,243.28,243.25,10.27734741]
["bitfinex","SOLUSD",1757863123364,0.67,243.32,243.26,0.66]
["bitfinex","SOLUSD",1757863123542,2.37309434,243.34,243.26,0.66]
["bitfinex","SOLUSD",1757863123749,0.67,243.33,243.26,0.66]
["bitfinex","SOLUSD",1757863123942,2.37309434,243.33,243.25,10.27734741]
["bitfinex","SOLUSD",1757863124152,2.37309434,243.32,243.25,10.27734741]
["bitfinex","SOLUSD",1757863124353,0.67,243.31,243.25,10.27734741]
["bitfinex","SOLUSD",1757863125264,0.67,243.3,243.25,10.27734741]
["bitfinex","SOLUSD",1757863125451,0.67,243.29,243.25,10.27734741]
["bitfinex","SOLUSD",1757863125855,0.67,243.28,243.24,4.11116592]
["bitfinex","SOLUSD",1757863126047,0.67,243.27,243.24,4.11116592]
["bitfinex","SOLUSD",1757863126366,0.67,243.26,243.24,4.11116592]
["bitfinex","SOLUSD",1757863126842,0.67,243.28,243.24,4.11116592]
["bitfinex","SOLUSD",1757863127040,0.67,243.27,243.22,14.39020471]
["bitfinex","SOLUSD",1757863127234,0.67,243.26,243.22,14.39020471]
["bitfinex","SOLUSD",1757863127453,1.70309434,243.28,243.22,14.39020471]
["bitfinex","SOLUSD",1757863127659,0.67,243.3,243.22,15.05020471]
["bitfinex","SOLUSD",1757863128140,0.67,243.29,243.22,15.05020471]
["bitfinex","SOLUSD",1757863128342,1.70309434,243.3,243.22,15.05020471]
["bitfinex","SOLUSD",1757863128554,0.67,243.28,243.22,15.05020471]
["bitfinex","SOLUSD",1757863129742,0.67,243.32,243.23,0.66]
["bitfinex","SOLUSD",1757863130341,0.67,243.35,243.25,26.0]
["bitfinex","SOLUSD",1757863130542,0.67,243.35,243.26,0.66]
["bitfinex","SOLUSD",1757863131557,0.67,243.35,243.27,14.38730627]
["bitfinex","SOLUSD",1757863132069,0.67,243.35,243.28,0.66]
["bitfinex","SOLUSD",1757863132669,33.2,243.36,243.28,0.66]
["bitfinex","SOLUSD",1757863133553,33.2,243.36,243.29,14.38612355]
["bitfinex","SOLUSD",1757863133753,33.2,243.36,243.29,15.09612355]
["bitfinex","SOLUSD",1757863134644,33.2,243.36,243.3,0.71]
["bitfinex","SOLUSD",1757863134855,33.2,243.36,243.31,4.10998314]
["bitfinex","SOLUSD",1757863135068,33.9,243.36,243.31,4.10998314]
["bitfinex","SOLUSD",1757863135447,0.7,243.35,243.31,4.10998314]
["bitfinex","SOLUSD",1757863135758,34.93309434,243.36,243.26,10.2770308]
["bitfinex","SOLUSD",1757863135959,1.70309434,243.33,243.26,10.2770308]
["bitfinex","SOLUSD",1757863136149,0.7,243.32,243.26,10.2770308]
["bitfinex","SOLUSD",1757863136351,2.40309434,243.32,243.24,4.11116592]
["bitfinex","SOLUSD",1757863136661,0.7,243.31,243.24,4.11116592]
["bitfinex","SOLUSD",1757863137474,0.7,243.3,243.24,4.11116592]
["bitfinex","SOLUSD",1757863138559,0.7,243.29,243.22,30.17142349]
["bitfinex","SOLUSD",1757863138876,2.40309434,243.28,243.22,4.17142349]
["bitfinex","SOLUSD",1757863139975,2.40309434,243.27,243.22,4.17142349]
["bitfinex","SOLUSD",1757863140278,2.40309434,243.27,243.22,0.06]
["bitfinex","SOLUSD",1757863140449,0.7,243.26,243.22,0.06]
["bitfinex","SOLUSD",1757863140653,1.70309434,243.23,243.22,0.06]
["bitfinex","SOLUSD",1757863140863,2.40309434,243.23,243.22,0.06]
["bitfinex","SOLUSD",1757863141371,15.99868835,243.23,243.22,0.06]
["bitfinex","SOLUSD",1757863141963,20.1100233,243.23,243.22,0.06]
["bitfinex","SOLUSD",1757863145171,39.59559401,243.2,243.19,0.06]
["bitfinex","SOLUSD",1757863145474,74.45868835,243.2,243.19,0.06]
["bitfinex","SOLUSD",1757863145656,75.15868835,243.2,243.19,0.06]
["bitfinex","SOLUSD",1757863146174,79.27053045,243.2,243.19,0.06]
["bitfinex","SOLUSD",1757863146381,77.56743611,243.2,243.19,0.06]
["bitfinex","SOLUSD",1757863146563,79.27053045,243.2,243.19,0.06]
["bitfinex","SOLUSD",1757863148374,74.45868835,243.2,243.19,0.06]
["bitfinex","SOLUSD",1757863148965,48.45868835,243.2,243.19,0.06]
["bitfinex","SOLUSD",1757863149758,1.70309434,243.2,243.19,0.06]
["bitfinex","SOLUSD",1757863149964,33.16,243.2,243.19,0.74]
["bitfinex","SOLUSD",1757863150291,27.70309434,243.24,243.19,0.74]
["bitfinex","SOLUSD",1757863150495,1.70309434,243.24,243.2,0.68]
["bitfinex","SOLUSD",1757863150777,33.16,243.23,243.21,0.68]
["bitfinex","SOLUSD",1757863151079,33.16,243.23,243.19,4.85197771]
["bitfinex","SOLUSD",1757863151274,33.16,243.23,243.2,0.68]
["bitfinex","SOLUSD",1757863151674,33.16,243.23,243.19,0.06]
["bitfinex","SOLUSD",1757863151876,33.16,243.23,243.19,0.74]
["bitfinex","SOLUSD",1757863152279,34.86309434,243.23,243.19,0.06]
["bitfinex","SOLUSD",1757863152473,34.86309434,243.23,243.19,0.74]
["bitfinex","SOLUSD",1757863152671,33.16,243.23,243.2,0.68]
["bitfinex","SOLUSD",1757863153061,1.70309434,243.21,243.19,0.06]
["bitfinex","SOLUSD",1757863153269,1.70309434,243.2,243.19,0.06]
["bitfinex","SOLUSD",1757863153676,13.59559401,243.19,243.16,0.06]
["bitfinex","SOLUSD",1757863153885,15.29868835,243.17,243.16,0.06]
["bitfinex","SOLUSD",1757863154267,1.70309434,243.07,243.04,4.11453314]
["bitfinex","SOLUSD",1757863154600,1.70309434,243.05,243.02,0.06]
["bitfinex","SOLUSD",1757863154890,33.14,243.04,243.02,0.06]
["bitfinex","SOLUSD",1757863155077,34.84309434,243.04,243.02,0.06]
["bitfinex","SOLUSD",1757863155277,33.14,243.04,243.02,0.06]
["bitfinex","SOLUSD",1757863155481,33.14,243.04,243.03,0.74]
["bitfinex","SOLUSD",1757863155682,34.84309434,243.04,243.03,0.74]
["bitfinex","SOLUSD",1757863156071,34.84309434,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757863156281,33.14,243.04,243.03,0.74]
["bitfinex","SOLUSD",1757863158000,33.14,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757863159109,34.84309434,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757863159406,33.14,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757863159580,33.14,243.04,243.03,0.74]
["bitfinex","SOLUSD",1757863160297,13.59559401,243.08,243.03,4.8545502]
["bitfinex","SOLUSD",1757863160501,33.14,243.07,243.04,0.68]
["bitfinex","SOLUSD",1757863160812,33.14,243.06,243.04,0.68]
["bitfinex","SOLUSD",1757863161380,33.14,243.06,243.05,0.68]
["bitfinex","SOLUSD",1757863161588,33.14,243.06,243.05,4.79437975]
["bitfinex","SOLUSD",1757863162400,33.14,243.09,243.05,15.08032914]
["bitfinex","SOLUSD",1757863162708,33.14,243.09,243.06,0.68]
["bitfinex","SOLUSD",1757863163713,33.14,243.09,243.07,4.11404122]
["bitfinex","SOLUSD",1757863164203,33.14,243.09,243.08,0.68]
["bitfinex","SOLUSD",1757863164392,33.14,243.09,243.05,0.68]
["bitfinex","SOLUSD",1757863164582,33.14,243.09,243.05,4.7943349]
["bitfinex","SOLUSD",1757863164775,1.70309434,243.13,243.05,4.7943349]
["bitfinex","SOLUSD",1757863164776,33.14,243.08,243.05,4.7943349]
["bitfinex","SOLUSD",1757863164979,33.14,243.08,243.06,0.68]
["bitfinex","SOLUSD",1757863165590,33.14,243.08,243.07,0.68]
["bitfinex","SOLUSD",1757863166788,1.09150591,243.13,243.07,4.79404122]
["bitfinex","SOLUSD",1757863166995,33.12,243.12,243.07,4.11404122]
["bitfinex","SOLUSD",1757863167195,33.12,243.11,243.07,4.11404122]
["bitfinex","SOLUSD",1757863167982,33.12,243.1,243.05,14.40032914]
["bitfinex","SOLUSD",1757863168181,33.12,243.1,243.06,0.68]
["bitfinex","SOLUSD",1757863168385,33.12,243.1,243.07,0.68]
["bitfinex","SOLUSD",1757863168586,14.27167789,243.15,243.08,0.68]
["bitfinex","SOLUSD",1757863168896,46.71559401,243.14,243.08,0.68]
["bitfinex","SOLUSD",1757863169883,46.71559401,243.14,243.05,14.40032914]
["bitfinex","SOLUSD",1757863170098,48.52709992,243.14,243.06,0.68]
["bitfinex","SOLUSD",1757863170995,47.43559401,243.14,243.06,0.68]
["bitfinex","SOLUSD",1757863171317,48.52709992,243.14,243.06,0.68]
["bitfinex","SOLUSD",1757863171685,1.09150591,243.13,243.06,0.68]
["bitfinex","SOLUSD",1757863171885,0.72,243.12,243.06,0.68]
["bitfinex","SOLUSD",1757863172111,0.72,243.12,243.07,4.11404122]
["bitfinex","SOLUSD",1757863172314,1.09150591,243.13,243.07,4.79404122]
["bitfinex","SOLUSD",1757863172814,13.59559401,243.16,243.08,0.68]
["bitfinex","SOLUSD",1757863172991,0.03,243.16,243.08,0.68]
["bitfinex","SOLUSD",1757863173191,33.12,243.15,243.08,0.68]
["bitfinex","SOLUSD",1757863174217,33.12,243.15,243.09,14.39795959]
["bitfinex","SOLUSD",1757863174399,33.12,243.15,243.09,15.07795959]
["bitfinex","SOLUSD",1757863175317,33.12,243.15,243.09,4.79370274]
["bitfinex","SOLUSD",1757863175494,1.09150591,243.12,243.05,0.68]
["bitfinex","SOLUSD",1757863175813,34.91150591,243.11,243.04,26.0]
["bitfinex","SOLUSD",1757863176195,34.91150591,243.11,243.04,4.11440488]
["bitfinex","SOLUSD",1757863176922,33.82,243.11,243.04,4.11440488]
["bitfinex","SOLUSD",1757863178894,33.82,243.11,243.04,4.77440488]
["bitfinex","SOLUSD",1757863179718,0.72,243.1,243.04,4.11440488]
["bitfinex","SOLUSD",1757863179923,0.72,243.1,243.03,0.06]
["bitfinex","SOLUSD",1757863180091,0.72,243.1,243.03,4.17468227]
["bitfinex","SOLUSD",1757863181117,0.72,243.1,243.04,30.11442316]
["bitfinex","SOLUSD",1757863183896,0.72,243.1,243.03,0.72]
["bitfinex","SOLUSD",1757863183897,1.81150591,243.09,243.03,0.06]
["bitfinex","SOLUSD",1757863184497,1.09150591,243.07,243.03,0.06]
["bitfinex","SOLUSD",1757863184702,33.08,243.06,243.03,0.06]
["bitfinex","SOLUSD",1757863184911,33.8,243.06,243.03,0.06]
["bitfinex","SOLUSD",1757863185410,1.09150591,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757863185627,33.08,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757863186327,0.72,243.08,243.03,0.06]
["bitfinex","SOLUSD",1757863186328,0.72,243.08,243.03,4.8346814]
["bitfinex","SOLUSD",1757863186507,0.72,243.08,243.03,0.06]
["bitfinex","SOLUSD",1757863186709,33.08,243.07,243.03,0.06]
["bitfinex","SOLUSD",1757863187100,0.72,243.07,243.03,0.06]
["bitfinex","SOLUSD",1757863187302,33.08,243.06,243.03,0.06]
["bitfinex","SOLUSD",1757863187519,33.8,243.06,243.03,0.06]
["bitfinex","SOLUSD",1757863187708,0.72,243.05,243.03,0.06]
["bitfinex","SOLUSD",1757863188332,33.08,243.06,243.03,0.06]
["bitfinex","SOLUSD",1757863188500,0.72,243.05,243.03,0.06]
["bitfinex","SOLUSD",1757863188705,1.09150591,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757863188907,14.68709992,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757863189112,15.40709992,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757863190128,19.52164896,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757863193215,52.58164896,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757863194724,13.59559401,243.09,243.03,0.72]
["bitfinex","SOLUSD",1757863195036,1.09150591,243.07,243.03,0.06]
["bitfinex","SOLUSD",1757863195213,13.59559401,243.06,243.03,0.06]
["bitfinex","SOLUSD",1757863195617,26.0,243.1,243.04,0.66]
["bitfinex","SOLUSD",1757863195812,29.62,243.14,243.04,0.66]
["bitfinex","SOLUSD",1757863196019,33.06,243.13,243.04,0.66]
["bitfinex","SOLUSD",1757863196220,13.59559401,243.12,243.04,0.66]
["bitfinex","SOLUSD",1757863196737,13.59559401,243.12,243.05,4.11437975]
["bitfinex","SOLUSD",1757863197816,17.70879822,243.12,243.05,4.11437975]
["bitfinex","SOLUSD",1757863198128,33.06,243.11,243.05,4.11437975]
["bitfinex","SOLUSD",1757863198713,15.40709992,243.1,243.03,4.17456531]
["bitfinex","SOLUSD",1757863198932,1.81150591,243.09,243.03,4.17456531]
["bitfinex","SOLUSD",1757863199241,34.13150591,243.08,243.03,4.17456531]
["bitfinex","SOLUSD",1757863199534,13.59559401,243.07,243.03,0.06]
["bitfinex","SOLUSD",1757863199836,1.09150591,243.05,243.03,0.06]
["bitfinex","SOLUSD",1757863200041,14.68709992,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757863200340,48.44709992,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757863200633,47.72709992,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757863201135,48.44709992,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757863201539,15.40709992,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757863201747,33.04,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757863204022,46.63559401,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757863204220,47.72709992,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757863204426,48.44709992,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757863205826,47.72709992,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757863206255,14.68709992,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757863206545,47.70709992,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757863206721,48.42709992,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757863209737,17.71031235,243.03,243.02,0.06]
["bitfinex","SOLUSD",1757863210137,18.42031235,243.03,243.02,0.06]
["bitfinex","SOLUSD",1757863212645,39.59559401,243.01,243.0,0.06]
["bitfinex","SOLUSD",1757863212848,39.59559401,242.98,242.87,0.65]
["bitfinex","SOLUSD",1757863213036,73.70709992,242.98,242.87,0.65]
["bitfinex","SOLUSD",1757863213234,74.41709992,242.98,242.87,0.65]
["bitfinex","SOLUSD",1757863213642,45.51266498,242.98,242.87,0.65]
["bitfinex","SOLUSD",1757863213956,78.53266498,242.98,242.87,0.65]
["bitfinex","SOLUSD",1757863214131,13.59559401,242.97,242.87,0.65]
["bitfinex","SOLUSD",1757863214646,14.68709992,242.97,242.91,0.65]
["bitfinex","SOLUSD",1757863214850,47.70709992,242.97,242.91,0.65]
["bitfinex","SOLUSD",1757863215141,48.41709992,242.97,242.91,0.65]
["bitfinex","SOLUSD",1757863215469,47.70709992,242.97,242.91,0.65]
["bitfinex","SOLUSD",1757863215761,47.70709992,242.97,242.9,0.65]
["bitfinex","SOLUSD",1757863216562,14.68709992,242.97,242.9,0.65]
["bitfinex","SOLUSD",1757863216860,47.70709992,242.97,242.9,0.65]
["bitfinex","SOLUSD",1757863217044,48.41709992,242.97,242.9,0.65]
["bitfinex","SOLUSD",1757863217636,15.39709992,242.97,242.88,0.65]
["bitfinex","SOLUSD",1757863217834,48.39709992,242.97,242.89,0.65]
["bitfinex","SOLUSD",1757863219145,15.39709992,242.97,242.89,0.65]
["bitfinex","SOLUSD",1757863219337,14.68709992,242.97,242.91,0.65]
["bitfinex","SOLUSD",1757863219671,51.80283437,242.97,242.94,0.65]
["bitfinex","SOLUSD",1757863220031,51.80283437,242.97,242.86,0.06]
["bitfinex","SOLUSD",1757863220232,52.51283437,242.97,242.91,0.65]
["bitfinex","SOLUSD",1757863220834,52.51283437,242.97,242.86,0.06]
["bitfinex","SOLUSD",1757863221035,52.51283437,242.97,242.89,0.65]
["bitfinex","SOLUSD",1757863223159,52.51283437,242.97,242.86,4.17754681]
["bitfinex","SOLUSD",1757863223160,51.80283437,242.97,242.91,0.65]
["bitfinex","SOLUSD",1757863223649,51.80283437,242.97,242.93,0.65]
["bitfinex","SOLUSD",1757863224056,52.51283437,242.97,242.9,0.65]
["bitfinex","SOLUSD",1757863226859,17.71132846,242.97,242.94,0.65]
["bitfinex","SOLUSD",1757863227063,17.71132846,242.97,242.86,0.06]
["bitfinex","SOLUSD",1757863227064,46.59559401,242.97,242.96,0.85]
["bitfinex","SOLUSD",1757863227357,13.59559401,242.97,242.96,0.85]
["bitfinex","SOLUSD",1757863227548,47.68709992,242.97,242.96,0.85]
["bitfinex","SOLUSD",1757863227749,15.30324471,242.97,242.96,0.85]
["bitfinex","SOLUSD",1757863227955,48.30324471,242.97,242.96,0.85]
["bitfinex","SOLUSD",1757863228259,13.59559401,242.98,242.96,0.85]
["bitfinex","SOLUSD",1757863228466,32.98,242.97,242.96,0.85]
["bitfinex","SOLUSD",1757863228660,32.98,242.97,242.96,0.2]
["bitfinex","SOLUSD",1757863229164,32.98,242.97,242.96,0.85]
["bitfinex","SOLUSD",1757863229551,13.59559401,243.01,242.96,4.96589587]
["bitfinex","SOLUSD",1757863229762,1.7076507,243.02,242.96,4.96589587]
["bitfinex","SOLUSD",1757863229763,13.59559401,243.02,242.97,0.65]
["bitfinex","SOLUSD",1757863229947,32.98,243.01,242.97,0.65]
["bitfinex","SOLUSD",1757863230148,32.98,243.01,242.98,4.11556506]
["bitfinex","SOLUSD",1757863230345,32.98,243.01,242.99,0.69]
["bitfinex","SOLUSD",1757863230656,32.98,243.0,242.99,0.69]
["bitfinex","SOLUSD",1757863232270,29.62,243.04,243.0,4.11522633]
["bitfinex","SOLUSD",1757863232568,32.98,243.03,243.01,0.69]
["bitfinex","SOLUSD",1757863233561,32.98,243.02,243.01,0.69]
["bitfinex","SOLUSD",1757863234173,3.42142126,243.15,243.02,4.11488766]
["bitfinex","SOLUSD",1757863234362,1.7076507,243.1,243.03,0.69]
["bitfinex","SOLUSD",1757863234565,32.96,243.09,243.03,0.69]
["bitfinex","SOLUSD",1757863234773,32.96,243.08,243.03,0.69]
["bitfinex","SOLUSD",1757863234971,32.96,243.07,243.03,0.69]
["bitfinex","SOLUSD",1757863236374,32.96,243.07,243.03,4.8046051]
["bitfinex","SOLUSD",1757863236557,32.96,243.07,243.04,0.69]
["bitfinex","SOLUSD",1757863238384,32.96,243.07,242.99,26.0]
["bitfinex","SOLUSD",1757863238385,32.96,243.07,243.05,0.72]
["bitfinex","SOLUSD",1757863238562,32.96,243.07,243.06,0.72]
["bitfinex","SOLUSD",1757863241765,32.94,243.07,243.06,0.72]
["bitfinex","SOLUSD",1757863242971,32.97,243.07,243.06,4.83421048]
["bitfinex","SOLUSD",1757863245579,32.97,243.07,243.04,4.11439355]
["bitfinex","SOLUSD",1757863245779,32.97,243.07,243.05,0.72]
["bitfinex","SOLUSD",1757863245973,32.97,243.07,243.06,0.72]
["bitfinex","SOLUSD",1757863248084,32.97,243.07,243.06,4.83421048]
["bitfinex","SOLUSD",1757863251590,32.97,243.07,243.06,4.11421048]
["bitfinex","SOLUSD",1757863252588,32.97,243.07,243.04,0.72]
["bitfinex","SOLUSD",1757863252793,32.97,243.07,243.03,26.0]
["bitfinex","SOLUSD",1757863253584,0.7,243.06,243.0,14.40329217]
["bitfinex","SOLUSD",1757863253781,0.7,243.06,243.0,15.10329217]
["bitfinex","SOLUSD",1757863254207,2.4076507,243.06,243.0,14.40329217]
["bitfinex","SOLUSD",1757863256400,32.9,243.05,243.01,0.7]
["bitfinex","SOLUSD",1757863256572,32.9,243.04,243.01,0.7]
["bitfinex","SOLUSD",1757863257608,32.9,243.04,243.02,4.11488766]
["bitfinex","SOLUSD",1757863257914,32.9,243.04,243.03,0.7]
["bitfinex","SOLUSD",1757863259587,0.03,243.07,243.03,15.1015142]
["bitfinex","SOLUSD",1757863259794,32.93,243.07,243.03,15.1015142]
["bitfinex","SOLUSD",1757863259994,32.93,243.07,243.04,0.7]
["bitfinex","SOLUSD",1757863260381,32.93,243.07,243.05,0.7]
["bitfinex","SOLUSD",1757863260583,32.93,243.07,243.03,14.4015142]
["bitfinex","SOLUSD",1757863261103,33.63,243.07,243.03,14.4015142]
["bitfinex","SOLUSD",1757863261487,32.93,243.07,243.05,4.11437975]
["bitfinex","SOLUSD",1757863261690,32.93,243.07,243.05,4.81437975]
["bitfinex","SOLUSD",1757863262296,32.93,243.07,243.06,0.7]
["bitfinex","SOLUSD",1757863262499,0.03,243.07,243.06,26.7]
["bitfinex","SOLUSD",1757863263717,0.03,243.07,243.06,30.81421048]
["bitfinex","SOLUSD",1757863265088,0.03,243.07,243.06,30.11421048]
["bitfinex","SOLUSD",1757863265409,0.03,243.07,243.06,4.11421048]
["bitfinex","SOLUSD",1757863265709,0.03,243.07,243.04,14.40092165]
["bitfinex","SOLUSD",1757863265916,0.03,243.07,243.06,26.7]
["bitfinex","SOLUSD",1757863266488,0.73,243.21,243.07,26.0]
["bitfinex","SOLUSD",1757863266711,17.06,243.2,243.07,40.29559401]
["bitfinex","SOLUSD",1757863266880,17.06,243.2,243.08,0.7]
["bitfinex","SOLUSD",1757863267701,0.03,243.21,243.15,26.0]
["bitfinex","SOLUSD",1757863267898,0.03,243.21,243.16,26.0]
["bitfinex","SOLUSD",1757863268103,0.03,243.21,243.16,26.7]
["bitfinex","SOLUSD",1757863268310,0.03,243.21,243.17,0.72]
["bitfinex","SOLUSD",1757863269391,0.03,243.21,243.18,0.72]
["bitfinex","SOLUSD",1757863269888,0.03,243.21,243.19,4.11201118]
["bitfinex","SOLUSD",1757863270102,0.73,243.21,243.19,4.11201118]
["bitfinex","SOLUSD",1757863270499,0.03,243.21,243.19,4.11201118]
["bitfinex","SOLUSD",1757863270908,0.03,243.21,243.17,4.11221307]
["bitfinex","SOLUSD",1757863271213,0.03,243.21,243.15,40.3943144]
["bitfinex","SOLUSD",1757863271893,0.03,243.21,243.17,4.11234938]
["bitfinex","SOLUSD",1757863272499,0.03,243.21,243.17,4.83234938]
["bitfinex","SOLUSD",1757863272915,0.03,243.21,243.17,14.39322284]
["bitfinex","SOLUSD",1757863273101,0.03,243.21,243.18,0.72]
["bitfinex","SOLUSD",1757863274292,0.03,243.21,243.19,4.83201118]
["bitfinex","SOLUSD",1757863274812,0.03,243.21,243.2,0.72]
["bitfinex","SOLUSD",1757863275224,0.03,243.21,243.2,26.72]
["bitfinex","SOLUSD",1757863276210,0.03,243.21,243.2,26.0]
["bitfinex","SOLUSD",1757863276396,0.03,243.21,243.19,4.11201118]
["bitfinex","SOLUSD",1757863276594,0.03,243.21,243.19,4.83201118]
["bitfinex","SOLUSD",1757863276998,0.03,243.21,243.2,0.72]
["bitfinex","SOLUSD",1757863277799,0.03,243.21,243.2,26.72]
["bitfinex","SOLUSD",1757863278005,0.03,243.21,243.2,1.13118421]
["bitfinex","SOLUSD",1757863279127,0.03,243.23,243.22,26.0]
["bitfinex","SOLUSD",1757863279310,0.03,243.26,243.22,26.0]
["bitfinex","SOLUSD",1757863279638,0.03,243.26,243.24,26.0]
["bitfinex","SOLUSD",1757863280121,0.03,243.26,243.25,26.72]
["bitfinex","SOLUSD",1757863280294,1e-08,243.28,243.27,26.0]
["bitfinex","SOLUSD",1757863280612,1e-08,243.28,243.26,26.72]
["bitfinex","SOLUSD",1757863280996,1e-08,243.28,243.27,0.72]
["bitfinex","SOLUSD",1757863281387,1e-08,243.28,243.27,26.72]
["bitfinex","SOLUSD",1757863283112,1e-08,243.28,243.27,30.83065893]
["bitfinex","SOLUSD",1757863283727,1e-08,243.28,243.27,44.42625294]
["bitfinex","SOLUSD",1757863284101,1e-08,243.28,243.27,77.22625294]
["bitfinex","SOLUSD",1757863284912,1e-08,243.28,243.27,44.42625294]
["bitfinex","SOLUSD",1757863285116,1e-08,243.28,243.27,30.83065893]
["bitfinex","SOLUSD",1757863286004,1e-08,243.28,243.27,30.11065893]
["bitfinex","SOLUSD",1757863286420,1e-08,243.28,243.27,30.83065893]
["bitfinex","SOLUSD",1757863287712,0.70000001,243.28,243.25,4.110952]
["bitfinex","SOLUSD",1757863287922,0.7,243.27,243.25,4.110952]
["bitfinex","SOLUSD",1757863288108,1e-08,243.28,243.25,4.110952]
["bitfinex","SOLUSD",1757863288424,0.70000001,243.28,243.25,4.110952]
["bitfinex","SOLUSD",1757863288625,0.7,243.27,243.24,26.0]
["bitfinex","SOLUSD",1757863288823,0.7,243.26,243.17,0.72]
["bitfinex","SOLUSD",1757863289308,0.7,243.26,243.17,2.36510889]
["bitfinex","SOLUSD",1757863289512,0.7,243.25,243.17,2.36510889]
["bitfinex","SOLUSD",1757863289817,0.7,243.24,243.18,4.11218027]
["bitfinex","SOLUSD",1757863290021,0.7,243.23,243.18,4.11218027]
["bitfinex","SOLUSD",1757863290420,0.7,243.22,243.19,26.0]
["bitfinex","SOLUSD",1757863291611,0.7,243.24,243.2,4.1118421]
["bitfinex","SOLUSD",1757863291806,0.7,243.23,243.2,4.1118421]
["bitfinex","SOLUSD",1757863292209,0.7,243.26,243.2,4.1118421]
["bitfinex","SOLUSD",1757863292413,0.7,243.26,243.2,4.8318421]
["bitfinex","SOLUSD",1757863293529,0.7,243.25,243.2,4.1118421]
["bitfinex","SOLUSD",1757863293727,0.7,243.24,243.17,10.2808342]
["bitfinex","SOLUSD",1757863295030,0.7,243.24,243.2,0.06]
["bitfinex","SOLUSD",1757863295229,0.7,243.23,243.2,0.06]
["bitfinex","SOLUSD",1757863295817,1.09005758,243.28,243.2,0.06]
["bitfinex","SOLUSD",1757863296028,0.7,243.23,243.2,0.06]
["bitfinex","SOLUSD",1757863296935,0.7,243.25,243.21,4.11167303]
["bitfinex","SOLUSD",1757863297117,0.7,243.24,243.2,0.06]
["bitfinex","SOLUSD",1757863297434,0.7,243.24,243.2,4.17181113]
["bitfinex","SOLUSD",1757863297612,0.7,243.26,243.2,4.17181113]
["bitfinex","SOLUSD",1757863299323,0.71,243.25,243.2,4.17181113]
["bitfinex","SOLUSD",1757863299511,0.71,243.27,243.2,4.17181113]
["bitfinex","SOLUSD",1757863300515,0.71,243.27,243.2,14.45141639]
["bitfinex","SOLUSD",1757863300715,1e-08,243.28,243.21,0.69]
["bitfinex","SOLUSD",1757863301126,1.09005757,243.23,243.2,0.06]
["bitfinex","SOLUSD",1757863301314,0.71,243.22,243.2,0.06]
["bitfinex","SOLUSD",1757863301720,1.09005757,243.23,243.2,0.06]
["bitfinex","SOLUSD",1757863301721,0.71,243.21,243.2,0.06]
["bitfinex","SOLUSD",1757863302247,15.39565158,243.21,243.2,0.06]
["bitfinex","SOLUSD",1757863303235,19.50732461,243.21,243.2,0.06]
["bitfinex","SOLUSD",1757863303535,18.41680386,243.24,243.2,0.06]
["bitfinex","SOLUSD",1757863303742,0.71,243.21,243.2,0.06]
["bitfinex","SOLUSD",1757863305231,37.58119681,243.24,243.2,0.06]
["bitfinex","SOLUSD",1757863305417,0.71,243.21,243.2,0.06]
["bitfinex","SOLUSD",1757863307335,4.11145147,243.23,243.2,0.06]
["bitfinex","SOLUSD",1757863307541,19.50710305,243.23,243.2,0.06]
["bitfinex","SOLUSD",1757863307745,0.71,243.22,243.2,0.06]
["bitfinex","SOLUSD",1757863309540,14.68565158,243.23,243.2,0.06]
["bitfinex","SOLUSD",1757863309932,14.30559401,243.23,243.2,0.06]
["bitfinex","SOLUSD",1757863310141,0.71,243.22,243.2,0.06]
["bitfinex","SOLUSD",1757863312038,33.85005757,243.24,243.2,0.06]
["bitfinex","SOLUSD",1757863312239,4.94,243.2,243.18,4.11215806]
["bitfinex","SOLUSD",1757863313019,4.94,243.2,243.17,0.06]
["bitfinex","SOLUSD",1757863313623,4.94,243.2,243.18,0.66]
["bitfinex","SOLUSD",1757863313837,4.94,243.2,243.19,0.66]
["bitfinex","SOLUSD",1757863315640,4.94,243.2,243.19,4.77201118]
["bitfinex","SOLUSD",1757863317130,4.94,243.2,243.19,4.11201118]
["bitfinex","SOLUSD",1757863318049,4.94,243.2,243.19,30.77201118]
["bitfinex","SOLUSD",1757863319250,1e-08,243.28,243.19,15.05203914]
["bitfinex","SOLUSD",1757863319561,1e-08,243.28,243.22,26.0]
["bitfinex","SOLUSD",1757863320067,1e-08,243.28,243.22,26.66]
["bitfinex","SOLUSD",1757863320265,1e-08,243.28,243.23,0.66]
["bitfinex","SOLUSD",1757863321466,1e-08,243.28,243.24,14.38908073]
["bitfinex","SOLUSD",1757863321827,1e-08,243.28,243.25,0.66]
["bitfinex","SOLUSD",1757863322231,1e-08,243.28,243.26,0.66]
["bitfinex","SOLUSD",1757863322735,1e-08,243.28,243.27,0.66]
["bitfinex","SOLUSD",1757863323646,1e-08,243.28,243.27,4.77065893]
["bitfinex","SOLUSD",1757863324357,1e-08,243.28,243.27,30.77065893]
["bitfinex","SOLUSD",1757863325157,1e-08,243.28,243.27,110.07065893]
["bitfinex","SOLUSD",1757863326454,1e-08,243.28,243.27,142.83065893]
["bitfinex","SOLUSD",1757863327855,1e-08,243.28,243.27,110.07065893]
["bitfinex","SOLUSD",1757863328065,1e-08,243.28,243.27,142.81065893]
["bitfinex","SOLUSD",1757863329154,1e-08,243.28,243.27,110.07065893]
["bitfinex","SOLUSD",1757863329457,1e-08,243.28,243.27,142.81065893]
["bitfinex","SOLUSD",1757863329644,1e-08,243.28,243.27,110.07065893]
["bitfinex","SOLUSD",1757863329846,1e-08,243.28,243.27,142.81065893]
["bitfinex","SOLUSD",1757863330437,1e-08,243.28,243.27,123.66625294]
["bitfinex","SOLUSD",1757863330645,1e-08,243.28,243.27,110.07065893]
["bitfinex","SOLUSD",1757863330942,1e-08,243.28,243.27,142.81065893]
["bitfinex","SOLUSD",1757863331154,1e-08,243.28,243.27,110.07065893]
["bitfinex","SOLUSD",1757863331355,1e-08,243.28,243.27,142.81065893]
["bitfinex","SOLUSD",1757863332043,1e-08,243.28,243.27,110.07065893]
["bitfinex","SOLUSD",1757863332841,1e-08,243.28,243.27,30.11065893]
["bitfinex","SOLUSD",1757863333049,1e-08,243.28,243.27,30.76065893]
["bitfinex","SOLUSD",1757863334748,1e-08,243.28,243.27,63.50065893]
["bitfinex","SOLUSD",1757863335150,1e-08,243.28,243.27,63.91172482]
["bitfinex","SOLUSD",1757863335350,0.03,243.31,243.27,74.18837216]
["bitfinex","SOLUSD",1757863335650,0.03,243.31,243.3,26.0]
["bitfinex","SOLUSD",1757863336062,0.03,243.31,243.3,26.65]
["bitfinex","SOLUSD",1757863337266,0.03,243.31,243.3,30.76015207]
["bitfinex","SOLUSD",1757863337461,0.03,243.31,243.3,63.48015207]
["bitfinex","SOLUSD",1757863338566,0.03,243.31,243.3,30.76015207]
["bitfinex","SOLUSD",1757863338767,0.03,243.31,243.3,63.48015207]
["bitfinex","SOLUSD",1757863339452,0.03,243.31,243.3,142.78015207]
["bitfinex","SOLUSD",1757863340480,0.03,243.31,243.3,156.37574608]
["bitfinex","SOLUSD",1757863341166,0.03,243.31,243.3,123.65574608]
["bitfinex","SOLUSD",1757863341351,0.03,243.31,243.3,156.37574608]
["bitfinex","SOLUSD",1757863341552,0.03,243.31,243.3,110.06015207]
["bitfinex","SOLUSD",1757863341757,0.03,243.31,243.3,142.78015207]
["bitfinex","SOLUSD",1757863341990,0.03,243.31,243.3,110.06015207]
["bitfinex","SOLUSD",1757863342353,0.72,243.31,243.3,26.0]
["bitfinex","SOLUSD",1757863342551,0.72,243.31,243.27,4.11065893]
["bitfinex","SOLUSD",1757863342752,1.09005757,243.28,243.26,1.64436497]
["bitfinex","SOLUSD",1757863343053,1.78005757,243.27,243.2,0.06]
["bitfinex","SOLUSD",1757863343361,0.69,243.27,243.2,0.06]
["bitfinex","SOLUSD",1757863343670,0.69,243.27,243.2,4.17177228]
["bitfinex","SOLUSD",1757863343874,0.69,243.26,243.2,4.17177228]
["bitfinex","SOLUSD",1757863344079,0.69,243.25,243.2,4.17177228]
["bitfinex","SOLUSD",1757863344287,1.09005757,243.27,243.2,4.17177228]
["bitfinex","SOLUSD",1757863344481,0.69,243.24,243.2,4.17177228]
["bitfinex","SOLUSD",1757863344650,1.09005757,243.27,243.2,4.17177228]
["bitfinex","SOLUSD",1757863344651,0.69,243.23,243.2,4.17177228]
["bitfinex","SOLUSD",1757863345050,0.69,243.22,243.2,0.06]
["bitfinex","SOLUSD",1757863346073,1.78005757,243.22,243.2,0.06]
["bitfinex","SOLUSD",1757863346256,1.09005757,243.21,243.2,0.06]
["bitfinex","SOLUSD",1757863346682,1.78005757,243.21,243.2,0.06]
["bitfinex","SOLUSD",1757863346971,5.8917306,243.21,243.2,0.06]
["bitfinex","SOLUSD",1757863347377,4.80167303,243.21,243.2,0.06]
["bitfinex","SOLUSD",1757863347549,5.8917306,243.21,243.2,0.06]
["bitfinex","SOLUSD",1757863348375,0.69,243.21,243.2,0.06]
["bitfinex","SOLUSD",1757863349385,1.78005757,243.21,243.2,0.06]
["bitfinex","SOLUSD",1757863349769,2.39435462,243.21,243.2,0.06]
["bitfinex","SOLUSD",1757863350369,0.69,243.21,243.2,0.06]
["bitfinex","SOLUSD",1757863350562,0.69,243.24,243.2,0.06]
["bitfinex","SOLUSD",1757863350762,1.70435462,243.27,243.2,4.17179113]
["bitfinex","SOLUSD",1757863350966,2.39435462,243.27,243.2,4.17179113]
["bitfinex","SOLUSD",1757863351684,12.62373009,243.31,243.2,30.17179113]
["bitfinex","SOLUSD",1757863351981,0.69,243.3,243.21,0.65]
["bitfinex","SOLUSD",1757863352587,0.03,243.31,243.21,0.65]
["bitfinex","SOLUSD",1757863352888,0.03,243.31,243.23,26.0]
["bitfinex","SOLUSD",1757863353263,0.03,243.31,243.23,26.65]
["bitfinex","SOLUSD",1757863353561,0.03,243.31,243.24,0.65]
["bitfinex","SOLUSD",1757863353763,0.03,243.31,243.25,4.11099691]
["bitfinex","SOLUSD",1757863354469,0.03,243.31,243.25,4.76099691]
["bitfinex","SOLUSD",1757863354961,0.79,243.32,243.31,1.47]
["bitfinex","SOLUSD",1757863355473,2.49435462,243.32,243.31,1.47]
["bitfinex","SOLUSD",1757863357777,0.1,243.32,243.31,1.47]
["bitfinex","SOLUSD",1757863359698,0.1,243.32,243.31,2.16]
["bitfinex","SOLUSD",1757863360592,0.1,243.32,243.31,1.47]
["bitfinex","SOLUSD",1757863360983,1.73435462,243.33,243.32,0.9]
["bitfinex","SOLUSD",1757863361189,2.41435462,243.33,243.32,0.9]
["bitfinex","SOLUSD",1757863362294,1.73435462,243.33,243.32,0.9]
["bitfinex","SOLUSD",1757863362799,0.03,243.33,243.32,0.9]
["bitfinex","SOLUSD",1757863367785,0.03,243.33,243.32,1.59]
["bitfinex","SOLUSD",1757863369707,0.03,243.33,243.32,0.9]
["bitfinex","SOLUSD",1757863371382,0.03,243.33,243.32,1.59]
["bitfinex","SOLUSD",1757863372682,0.03,243.33,243.32,0.9]
["bitfinex","SOLUSD",1757863373101,0.03,243.33,243.32,1.59]
["bitfinex","SOLUSD",1757863373301,0.03,243.33,243.32,0.9]
["bitfinex","SOLUSD",1757863374887,0.73,243.33,243.32,0.9]
["bitfinex","SOLUSD",1757863375080,0.03,243.33,243.32,0.9]
["bitfinex","SOLUSD",1757863376403,0.03,243.33,243.32,5.00981423]
["bitfinex","SOLUSD",1757863377402,0.03,243.33,243.32,5.65981423]
["bitfinex","SOLUSD",1757863378279,0.03,243.34,243.33,0.97]
["bitfinex","SOLUSD",1757863378711,0.03,243.34,243.33,1.62]
["bitfinex","SOLUSD",1757863379090,0.03,243.34,243.33,5.72964533]
["bitfinex","SOLUSD",1757863382405,0.03,243.34,243.33,5.07964533]
["bitfinex","SOLUSD",1757863382598,0.03,243.34,243.33,0.97]
["bitfinex","SOLUSD",1757863382916,0.73,243.34,243.33,0.97]
["bitfinex","SOLUSD",1757863383088,2.43435462,243.34,243.33,0.97]
["bitfinex","SOLUSD",1757863383411,0.03,243.34,243.33,0.97]
["bitfinex","SOLUSD",1757863385207,0.03,243.34,243.33,5.07964533]
["bitfinex","SOLUSD",1757863385407,0.03,243.34,243.33,0.97]
["bitfinex","SOLUSD",1757863385784,0.73,243.34,243.33,0.97]
["bitfinex","SOLUSD",1757863385984,0.03,243.34,243.33,0.97]
["bitfinex","SOLUSD",1757863388790,0.03,243.34,243.33,5.07964533]
["bitfinex","SOLUSD",1757863390004,0.03,243.34,243.33,5.77964533]
["bitfinex","SOLUSD",1757863393507,0.03,243.34,243.33,5.07964533]
["bitfinex","SOLUSD",1757863394414,0.7,243.34,243.33,0.97]
["bitfinex","SOLUSD",1757863394622,2.40435462,243.34,243.33,0.97]
["bitfinex","SOLUSD",1757863394797,15.99994863,243.34,243.33,0.97]
["bitfinex","SOLUSD",1757863395512,19.43803705,243.34,243.33,0.97]
["bitfinex","SOLUSD",1757863396424,23.5475135,243.34,243.33,0.97]
["bitfinex","SOLUSD",1757863396731,21.84315888,243.34,243.33,0.97]
["bitfinex","SOLUSD",1757863397020,48.63994863,243.34,243.33,0.97]
["bitfinex","SOLUSD",1757863397813,46.93559401,243.34,243.33,0.97]
["bitfinex","SOLUSD",1757863398122,48.63994863,243.34,243.33,0.97]
["bitfinex","SOLUSD",1757863398497,46.93559401,243.34,243.33,0.97]
["bitfinex","SOLUSD",1757863398702,48.63994863,243.34,243.33,0.97]
["bitfinex","SOLUSD",1757863399622,32.67,243.34,243.33,0.97]
["bitfinex","SOLUSD",1757863400006,0.03,243.34,243.33,0.97]
["bitfinex","SOLUSD",1757863400326,32.67,243.34,243.33,1.67]
["bitfinex","SOLUSD",1757863400705,0.03,243.34,243.33,1.67]
["bitfinex","SOLUSD",1757863402421,0.03,243.34,243.33,1.73]
["bitfinex","SOLUSD",1757863404227,0.03,243.34,243.33,1.03]
["bitfinex","SOLUSD",1757863408045,0.03,243.34,243.33,1.73]
["bitfinex","SOLUSD",1757863408258,0.03,243.34,243.33,1.03]
["bitfinex","SOLUSD",1757863410946,0.03,243.34,243.33,1.73]
["bitfinex","SOLUSD",1757863412048,0.03,243.34,243.33,5.83964533]
["bitfinex","SOLUSD",1757863415153,0.03,243.34,243.33,1.73]
["bitfinex","SOLUSD",1757863415358,0.03,243.34,243.33,5.83964533]
["bitfinex","SOLUSD",1757863415539,0.03,243.34,243.33,5.13964533]
["bitfinex","SOLUSD",1757863415943,0.03,243.34,243.33,1.03]
["bitfinex","SOLUSD",1757863419270,3.43808842,243.47,243.41,26.0]
["bitfinex","SOLUSD",1757863419558,0.71,243.56,243.42,0.68]
["bitfinex","SOLUSD",1757863419734,1.79914689,243.55,243.42,0.68]
["bitfinex","SOLUSD",1757863420133,0.71,243.55,243.42,0.68]
["bitfinex","SOLUSD",1757863420749,13.59559401,243.54,243.42,0.68]
["bitfinex","SOLUSD",1757863420951,1.08914689,243.5,243.42,0.68]
["bitfinex","SOLUSD",1757863421136,1.08914689,243.5,243.43,4.10795711]
["bitfinex","SOLUSD",1757863421335,4.10647295,243.52,243.43,4.10795711]
["bitfinex","SOLUSD",1757863421541,32.86,243.53,243.44,0.68]
["bitfinex","SOLUSD",1757863422259,1.08914689,243.52,243.44,0.68]
["bitfinex","SOLUSD",1757863422458,1.79914689,243.52,243.43,4.78795711]
["bitfinex","SOLUSD",1757863423261,5.90562417,243.52,243.43,4.78795711]
["bitfinex","SOLUSD",1757863423439,0.71,243.52,243.43,15.05784989]
["bitfinex","SOLUSD",1757863423751,1.08914689,243.51,243.43,15.05784989]
["bitfinex","SOLUSD",1757863424156,1.08914689,243.5,243.43,4.78795711]
["bitfinex","SOLUSD",1757863426058,1.79914689,243.51,243.43,4.78795711]
["bitfinex","SOLUSD",1757863426265,1.79914689,243.51,243.45,4.10761963]
["bitfinex","SOLUSD",1757863427258,1.08914689,243.5,243.44,0.68]
["bitfinex","SOLUSD",1757863427575,1.08914689,243.47,243.41,30.78823759]
["bitfinex","SOLUSD",1757863427739,1.08914689,243.48,243.43,26.0]
["bitfinex","SOLUSD",1757863427945,1.08914689,243.49,243.44,0.68]
["bitfinex","SOLUSD",1757863428267,1.08914689,243.49,243.45,0.68]
["bitfinex","SOLUSD",1757863428638,1.08914689,243.49,243.41,30.10823759]
["bitfinex","SOLUSD",1757863428850,1.08914689,243.49,243.42,0.68]
["bitfinex","SOLUSD",1757863430168,1.08914689,243.5,243.42,0.68]
["bitfinex","SOLUSD",1757863430370,0.71,243.52,243.42,0.68]
["bitfinex","SOLUSD",1757863430696,1.08914689,243.5,243.43,4.10795711]
["bitfinex","SOLUSD",1757863430854,1.08914689,243.5,243.44,0.68]
["bitfinex","SOLUSD",1757863431056,1.08914689,243.51,243.44,0.68]
["bitfinex","SOLUSD",1757863431355,33.94914689,243.53,243.44,0.68]
["bitfinex","SOLUSD",1757863431956,1.08914689,243.52,243.44,0.68]
["bitfinex","SOLUSD",1757863432891,1.08914689,243.52,243.45,14.37666871]
["bitfinex","SOLUSD",1757863433081,1.08914689,243.52,243.46,0.66]
["bitfinex","SOLUSD",1757863433956,1.08914689,243.51,243.46,0.66]
["bitfinex","SOLUSD",1757863434358,1.08914689,243.51,243.47,0.66]
["bitfinex","SOLUSD",1757863435062,1.08914689,243.52,243.48,4.10711352]
["bitfinex","SOLUSD",1757863436266,1.08914689,243.52,243.48,4.76711352]
["bitfinex","SOLUSD",1757863436470,32.68,243.53,243.48,4.76711352]
["bitfinex","SOLUSD",1757863437376,33.38,243.53,243.48,4.76711352]
["bitfinex","SOLUSD",1757863437577,32.68,243.53,243.49,0.66]
["bitfinex","SOLUSD",1757863437778,32.68,243.53,243.5,0.66]
["bitfinex","SOLUSD",1757863438376,32.68,243.53,243.51,0.66]
["bitfinex","SOLUSD",1757863438980,0.03,243.57,243.52,0.66]
["bitfinex","SOLUSD",1757863439189,0.03,243.57,243.53,4.76627027]
["bitfinex","SOLUSD",1757863439989,0.03,243.57,243.54,0.66]
["bitfinex","SOLUSD",1757863441077,0.03,243.57,243.55,4.76577]
["bitfinex","SOLUSD",1757863441486,0.03,243.57,243.56,0.66]
["bitfinex","SOLUSD",1757863441988,0.03,243.57,243.55,4.10577]
["bitfinex","SOLUSD",1757863442294,0.03,243.57,243.53,30.76617826]
["bitfinex","SOLUSD",1757863443084,0.03,243.57,243.53,30.10617826]
["bitfinex","SOLUSD",1757863443290,0.03,243.57,243.54,0.66]
["bitfinex","SOLUSD",1757863443794,0.03,243.57,243.55,0.66]
["bitfinex","SOLUSD",1757863444289,0.03,243.57,243.55,26.0]
["bitfinex","SOLUSD",1757863444472,0.03,243.57,243.55,26.66]
["bitfinex","SOLUSD",1757863444674,0.03,243.57,243.53,4.10617826]
["bitfinex","SOLUSD",1757863444877,0.03,243.57,243.53,4.76617826]
["bitfinex","SOLUSD",1757863445476,0.03,243.57,243.53,4.10617826]
["bitfinex","SOLUSD",1757863445687,0.03,243.57,243.54,0.66]
["bitfinex","SOLUSD",1757863446495,0.03,243.57,243.5,26.66]
["bitfinex","SOLUSD",1757863446795,0.03,243.57,243.5,30.10677618]
["bitfinex","SOLUSD",1757863447096,0.03,243.57,243.38,79.36]
["bitfinex","SOLUSD",1757863447097,1.08914689,243.51,243.44,4.76765401]
["bitfinex","SOLUSD",1757863447389,1.08914689,243.49,243.44,4.76765401]
["bitfinex","SOLUSD",1757863447590,1.08914689,243.49,243.45,0.66]
["bitfinex","SOLUSD",1757863447779,1.08914689,243.49,243.45,26.66]
["bitfinex","SOLUSD",1757863449082,1.08914689,243.49,243.46,4.10745091]
["bitfinex","SOLUSD",1757863450290,1.08914689,243.49,243.45,4.76760915]
["bitfinex","SOLUSD",1757863451097,4.80645815,243.52,243.45,4.10760915]
["bitfinex","SOLUSD",1757863451396,1.08914689,243.49,243.45,4.82760915]
["bitfinex","SOLUSD",1757863451588,1.08914689,243.49,243.45,4.10760915]
["bitfinex","SOLUSD",1757863451904,1.08914689,243.5,243.46,0.72]
["bitfinex","SOLUSD",1757863452388,1.08914689,243.49,243.46,0.72]
["bitfinex","SOLUSD",1757863453788,1.08914689,243.49,243.46,4.8274283]
["bitfinex","SOLUSD",1757863453993,1.08914689,243.52,243.47,0.72]
["bitfinex","SOLUSD",1757863454200,33.68914689,243.52,243.48,0.72]
["bitfinex","SOLUSD",1757863454508,32.6,243.52,243.49,0.72]
["bitfinex","SOLUSD",1757863454998,0.7,243.55,243.5,0.72]
["bitfinex","SOLUSD",1757863454999,32.6,243.53,243.5,0.72]
["bitfinex","SOLUSD",1757863455176,32.6,243.53,243.5,4.8266809]
["bitfinex","SOLUSD",1757863455590,0.73,243.57,243.5,4.1066809]
["bitfinex","SOLUSD",1757863455787,32.6,243.56,243.51,0.72]
["bitfinex","SOLUSD",1757863455972,0.03,243.57,243.52,0.72]
["bitfinex","SOLUSD",1757863456171,32.63,243.57,243.52,0.72]
["bitfinex","SOLUSD",1757863456510,32.63,243.57,243.53,26.0]
["bitfinex","SOLUSD",1757863456685,32.63,243.57,243.54,0.72]
["bitfinex","SOLUSD",1757863456876,32.63,243.57,243.55,0.72]
["bitfinex","SOLUSD",1757863457374,32.63,243.57,243.56,4.10576449]
["bitfinex","SOLUSD",1757863457706,0.03,243.57,243.56,4.82576449]
["bitfinex","SOLUSD",1757863459584,0.03,243.57,243.56,4.10576449]
["bitfinex","SOLUSD",1757863460905,0.03,243.57,243.53,4.82618224]
["bitfinex","SOLUSD",1757863461115,0.03,243.57,243.54,0.72]
["bitfinex","SOLUSD",1757863461484,0.03,243.57,243.54,4.82598001]
["bitfinex","SOLUSD",1757863462195,0.03,243.57,243.55,0.72]
["bitfinex","SOLUSD",1757863462591,0.03,243.57,243.56,0.72]
["bitfinex","SOLUSD",1757863463593,0.03,243.57,243.56,30.82576449]
["bitfinex","SOLUSD",1757863472300,0.03,243.62,243.59,26.0]
["bitfinex","SOLUSD",1757863472501,0.03,243.62,243.6,36.68509031]
["bitfinex","SOLUSD",1757863472711,0.03,243.62,243.61,26.0]
["bitfinex","SOLUSD",1757863473114,0.03,243.62,243.61,26.72]
["bitfinex","SOLUSD",1757863473322,0.03,243.62,243.61,26.0]
["bitfinex","SOLUSD",1757863474206,0.03,243.62,243.61,26.72]
["bitfinex","SOLUSD",1757863477812,0.03,243.62,243.61,26.0]
["bitfinex","SOLUSD",1757863478004,0.03,243.62,243.6,4.10509031]
["bitfinex","SOLUSD",1757863478527,0.03,243.62,243.6,4.78509031]
["bitfinex","SOLUSD",1757863478710,0.03,243.62,243.61,26.68]
["bitfinex","SOLUSD",1757863479300,0.03,243.62,243.61,40.27559401]
["bitfinex","SOLUSD",1757863479914,0.03,243.62,243.61,72.87559401]
["bitfinex","SOLUSD",1757863480222,0.71,243.75,243.66,26.0]
["bitfinex","SOLUSD",1757863480708,0.71,243.75,243.67,0.68]
["bitfinex","SOLUSD",1757863480909,31.31,243.78,243.67,0.68]
["bitfinex","SOLUSD",1757863481527,29.56,243.8,243.67,26.68]
["bitfinex","SOLUSD",1757863481827,29.56,243.8,243.68,0.68]
["bitfinex","SOLUSD",1757863482019,29.56,243.8,243.71,26.0]
["bitfinex","SOLUSD",1757863482229,29.56,243.8,243.71,0.68]
["bitfinex","SOLUSD",1757863482405,33.6617381,243.8,243.71,0.68]
["bitfinex","SOLUSD",1757863482914,34.0517381,243.8,243.71,0.68]
["bitfinex","SOLUSD",1757863483435,34.0517381,243.8,243.72,30.10306909]
["bitfinex","SOLUSD",1757863483612,29.56,243.8,243.72,30.10306909]
["bitfinex","SOLUSD",1757863483809,0.39,243.79,243.72,30.10306909]
["bitfinex","SOLUSD",1757863484713,32.99,243.81,243.72,15.04074182]
["bitfinex","SOLUSD",1757863484923,32.6,243.81,243.73,0.68]
["bitfinex","SOLUSD",1757863485334,32.6,243.81,243.74,4.10273241]
["bitfinex","SOLUSD",1757863485621,32.6,243.81,243.73,0.68]
["bitfinex","SOLUSD",1757863485622,32.99,243.81,243.73,0.68]
["bitfinex","SOLUSD",1757863486030,32.99,243.81,243.73,30.78286215]
["bitfinex","SOLUSD",1757863486213,2.08746064,243.85,243.76,26.0]
["bitfinex","SOLUSD",1757863486415,34.27746064,243.85,243.76,26.0]
["bitfinex","SOLUSD",1757863486623,0.39,243.84,243.76,26.0]
["bitfinex","SOLUSD",1757863486815,0.39,243.84,243.74,0.68]
["bitfinex","SOLUSD",1757863487215,0.39,243.84,243.75,4.1025641]
["bitfinex","SOLUSD",1757863488009,0.39,243.84,243.75,14.35897435]
["bitfinex","SOLUSD",1757863488919,1.69746064,243.82,243.75,4.1025641]
["bitfinex","SOLUSD",1757863489119,1.69746064,243.78,243.69,4.10344628]
["bitfinex","SOLUSD",1757863489331,1.69746064,243.77,243.69,4.10344628]
["bitfinex","SOLUSD",1757863489530,34.64746064,243.76,243.69,4.10344628]
["bitfinex","SOLUSD",1757863489713,34.64746064,243.76,243.68,0.68]
["bitfinex","SOLUSD",1757863490032,34.64746064,243.76,243.68,26.68]
["bitfinex","SOLUSD",1757863490426,34.64746064,243.76,243.68,0.68]
["bitfinex","SOLUSD",1757863490607,34.64746064,243.76,243.68,26.68]
["bitfinex","SOLUSD",1757863490804,34.64746064,243.76,243.68,30.7836743]
["bitfinex","SOLUSD",1757863491010,1.69746064,243.75,243.68,30.7836743]
["bitfinex","SOLUSD",1757863492242,0.39,243.74,243.68,30.1036743]
["bitfinex","SOLUSD",1757863492735,2.08746064,243.74,243.68,30.1036743]
["bitfinex","SOLUSD",1757863492937,1.69746064,243.71,243.61,10.26196171]
["bitfinex","SOLUSD",1757863493109,1.69746064,243.71,243.63,0.7]
["bitfinex","SOLUSD",1757863493307,1.69746064,243.71,243.64,4.10441635]
["bitfinex","SOLUSD",1757863493531,12.31956964,243.81,243.64,30.10441635]
["bitfinex","SOLUSD",1757863493732,22.63790745,243.97,243.64,30.10441635]
["bitfinex","SOLUSD",1757863493733,2.08746064,243.76,243.65,0.7]
["bitfinex","SOLUSD",1757863493910,0.39,243.76,243.65,0.7]
["bitfinex","SOLUSD",1757863494115,2.08746064,243.76,243.65,0.7]
["bitfinex","SOLUSD",1757863494618,32.58,243.75,243.65,0.7]
["bitfinex","SOLUSD",1757863495014,32.58,243.75,243.68,0.06]
["bitfinex","SOLUSD",1757863495427,32.58,243.75,243.69,30.10357421]
["bitfinex","SOLUSD",1757863496332,0.39,243.74,243.68,0.06]
["bitfinex","SOLUSD",1757863496632,2.08746064,243.74,243.68,0.06]
["bitfinex","SOLUSD",1757863496832,2.08746064,243.74,243.68,4.16372095]
["bitfinex","SOLUSD",1757863497135,32.58,243.75,243.68,30.16372095]
["bitfinex","SOLUSD",1757863497928,13.59559401,243.78,243.69,0.7]
["bitfinex","SOLUSD",1757863498130,4.49186339,243.8,243.69,0.7]
["bitfinex","SOLUSD",1757863498333,0.03,243.84,243.71,26.0]
["bitfinex","SOLUSD",1757863498547,10.23704062,243.86,243.72,0.7]
["bitfinex","SOLUSD",1757863498714,32.58,243.85,243.72,0.7]
["bitfinex","SOLUSD",1757863498913,32.58,243.85,243.72,26.7]
["bitfinex","SOLUSD",1757863499114,32.58,243.85,243.73,0.7]
["bitfinex","SOLUSD",1757863499736,36.68103378,243.85,243.77,26.0]
["bitfinex","SOLUSD",1757863500037,36.68103378,243.85,243.74,4.10273241]
["bitfinex","SOLUSD",1757863500038,15.29305465,243.84,243.74,4.10273241]
["bitfinex","SOLUSD",1757863500238,15.29305465,243.84,243.74,4.80273241]
["bitfinex","SOLUSD",1757863500419,15.29305465,243.84,243.74,0.7]
["bitfinex","SOLUSD",1757863500622,13.59559401,243.82,243.71,0.7]
["bitfinex","SOLUSD",1757863500944,15.29305465,243.84,243.71,0.7]
["bitfinex","SOLUSD",1757863501732,13.59559401,243.82,243.72,4.10306909]
["bitfinex","SOLUSD",1757863502139,13.59559401,243.82,243.73,0.7]
["bitfinex","SOLUSD",1757863503853,17.69701371,243.82,243.74,4.10273241]
["bitfinex","SOLUSD",1757863505021,1.69746064,243.81,243.69,0.7]
["bitfinex","SOLUSD",1757863505227,1.69746064,243.8,243.69,0.7]
["bitfinex","SOLUSD",1757863505428,32.56,243.79,243.69,0.7]
["bitfinex","SOLUSD",1757863505948,4.10205923,243.78,243.69,4.80357421]
["bitfinex","SOLUSD",1757863507238,13.59559401,243.77,243.69,0.7]
["bitfinex","SOLUSD",1757863507439,15.29305465,243.77,243.68,0.06]
["bitfinex","SOLUSD",1757863507663,13.59559401,243.75,243.68,0.06]
["bitfinex","SOLUSD",1757863508352,13.59559401,243.75,243.68,4.84372318]
["bitfinex","SOLUSD",1757863508517,13.59559401,243.77,243.69,0.68]
["bitfinex","SOLUSD",1757863508845,13.59559401,243.78,243.69,0.68]
["bitfinex","SOLUSD",1757863509219,4.10239579,243.76,243.69,4.7835465]
["bitfinex","SOLUSD",1757863509725,32.56,243.75,243.69,4.7835465]
["bitfinex","SOLUSD",1757863510124,32.56,243.75,243.69,0.68]
["bitfinex","SOLUSD",1757863510321,4.10239579,243.76,243.69,0.68]
["bitfinex","SOLUSD",1757863510544,32.56,243.75,243.68,26.06]
["bitfinex","SOLUSD",1757863510745,4.10239579,243.76,243.68,26.06]
["bitfinex","SOLUSD",1757863511051,32.56,243.75,243.68,30.84370782]
["bitfinex","SOLUSD",1757863511545,17.69832642,243.74,243.68,0.06]
["bitfinex","SOLUSD",1757863511721,13.59559401,243.74,243.68,0.06]
["bitfinex","SOLUSD",1757863511921,13.59559401,243.74,243.68,4.16373026]
["bitfinex","SOLUSD",1757863512447,13.59559401,243.74,243.68,0.06]
["bitfinex","SOLUSD",1757863512631,32.56,243.73,243.68,0.06]
["bitfinex","SOLUSD",1757863512828,13.59559401,243.74,243.68,0.06]
["bitfinex","SOLUSD",1757863513033,32.56,243.72,243.68,0.06]
["bitfinex","SOLUSD",1757863513350,32.56,243.72,243.68,4.1637348]
["bitfinex","SOLUSD",1757863513536,32.56,243.72,243.69,0.68]
["bitfinex","SOLUSD",1757863513847,32.56,243.73,243.69,0.68]
["bitfinex","SOLUSD",1757863514348,32.56,243.73,243.69,0.06]
["bitfinex","SOLUSD",1757863515046,13.59559401,243.7,243.69,0.06]
["bitfinex","SOLUSD",1757863516151,13.59559401,243.71,243.69,0.06]
["bitfinex","SOLUSD",1757863516837,13.59559401,243.72,243.69,0.06]
["bitfinex","SOLUSD",1757863517046,15.29305465,243.72,243.69,0.06]
["bitfinex","SOLUSD",1757863518246,1.69746064,243.71,243.69,0.06]
["bitfinex","SOLUSD",1757863518631,19.39612515,243.72,243.69,0.06]
["bitfinex","SOLUSD",1757863519149,15.29305465,243.72,243.69,0.06]
["bitfinex","SOLUSD",1757863519356,1.6427442,243.79,243.7,0.68]
["bitfinex","SOLUSD",1757863519536,13.59559401,243.77,243.7,0.68]
["bitfinex","SOLUSD",1757863519741,13.59559401,243.75,243.7,0.68]
["bitfinex","SOLUSD",1757863519942,32.56,243.76,243.7,0.68]
["bitfinex","SOLUSD",1757863520143,13.59559401,243.77,243.7,0.68]
["bitfinex","SOLUSD",1757863520341,32.56,243.76,243.7,0.68]
["bitfinex","SOLUSD",1757863520543,26.0,243.8,243.7,0.68]
["bitfinex","SOLUSD",1757863520544,32.56,243.75,243.7,0.68]
["bitfinex","SOLUSD",1757863521430,32.56,243.75,243.71,4.10323745]
["bitfinex","SOLUSD",1757863521631,32.56,243.75,243.72,0.68]
["bitfinex","SOLUSD",1757863521834,13.59559401,243.79,243.71,4.10323745]
["bitfinex","SOLUSD",1757863522032,32.56,243.78,243.73,0.68]
["bitfinex","SOLUSD",1757863522655,32.56,243.77,243.74,0.68]
["bitfinex","SOLUSD",1757863522843,32.56,243.77,243.71,14.36133108]
["bitfinex","SOLUSD",1757863523053,13.59559401,243.79,243.72,0.68]
["bitfinex","SOLUSD",1757863523334,32.56,243.77,243.72,0.68]
["bitfinex","SOLUSD",1757863523531,1.69746064,243.8,243.73,15.04015262]
["bitfinex","SOLUSD",1757863523765,32.56,243.79,243.74,0.68]
["bitfinex","SOLUSD",1757863524349,32.56,243.78,243.74,0.68]
["bitfinex","SOLUSD",1757863524858,17.69662605,243.85,243.76,4.10239579]
["bitfinex","SOLUSD",1757863525058,1.69746064,243.82,243.72,0.68]
["bitfinex","SOLUSD",1757863525244,1.69746064,243.81,243.73,0.68]
["bitfinex","SOLUSD",1757863525437,27.94883027,243.85,243.73,0.68]
["bitfinex","SOLUSD",1757863525644,1.69746064,243.82,243.73,0.68]
["bitfinex","SOLUSD",1757863525959,32.56,243.81,243.73,0.68]
["bitfinex","SOLUSD",1757863526639,15.29305465,243.83,243.73,0.68]
["bitfinex","SOLUSD",1757863526977,32.56,243.87,243.75,14.35897435]
["bitfinex","SOLUSD",1757863527260,32.56,243.86,243.76,0.68]
["bitfinex","SOLUSD",1757863527639,1.69746064,243.87,243.76,0.68]
["bitfinex","SOLUSD",1757863527958,1.69746064,243.99,243.82,26.0]
["bitfinex","SOLUSD",1757863528261,4.09829938,244.01,243.84,26.0]
["bitfinex","SOLUSD",1757863528458,13.59559401,243.99,243.85,0.68]
["bitfinex","SOLUSD",1757863528663,13.59559401,244.0,243.85,0.68]
["bitfinex","SOLUSD",1757863528840,15.29305465,243.96,243.85,0.68]
["bitfinex","SOLUSD",1757863529035,13.59559401,243.96,243.86,4.10071352]
["bitfinex","SOLUSD",1757863529246,13.59559401,243.96,243.87,0.68]
["bitfinex","SOLUSD",1757863529545,32.56,243.95,243.87,0.68]
["bitfinex","SOLUSD",1757863530850,1.69746064,243.93,243.84,4.78091429]
["bitfinex","SOLUSD",1757863531167,1.69746064,243.91,243.82,4.10138626]
["bitfinex","SOLUSD",1757863531459,5.79716546,243.92,243.81,4.78142626]
["bitfinex","SOLUSD",1757863532154,13.59559401,243.87,243.77,0.68]
["bitfinex","SOLUSD",1757863532337,32.56,243.86,243.77,0.68]
["bitfinex","SOLUSD",1757863532966,36.66075113,243.86,243.78,4.10205923]
["bitfinex","SOLUSD",1757863533341,36.66075113,243.86,243.77,26.68]
["bitfinex","SOLUSD",1757863534765,4.10104986,243.84,243.77,30.78217008]
["bitfinex","SOLUSD",1757863536456,4.10104986,243.84,243.77,26.0]
["bitfinex","SOLUSD",1757863536659,4.10104986,243.84,243.75,4.10242362]
["bitfinex","SOLUSD",1757863536979,4.10104986,243.84,243.74,10.93644271]
["bitfinex","SOLUSD",1757863536980,4.10104986,243.84,243.77,26.0]
["bitfinex","SOLUSD",1757863537165,14.68058364,243.83,243.74,0.68]
["bitfinex","SOLUSD",1757863537375,14.68058364,243.83,243.74,4.78270964]
["bitfinex","SOLUSD",1757863537569,13.59559401,243.83,243.74,4.78270964]
["bitfinex","SOLUSD",1757863538473,4.10086184,243.86,243.75,0.72]
["bitfinex","SOLUSD",1757863538667,32.56,243.82,243.75,0.72]
["bitfinex","SOLUSD",1757863538866,14.68058364,243.88,243.77,26.0]
["bitfinex","SOLUSD",1757863538867,32.56,243.81,243.77,26.0]
["bitfinex","SOLUSD",1757863539069,32.56,243.81,243.78,0.72]
["bitfinex","SOLUSD",1757863539253,32.56,243.81,243.79,0.72]
["bitfinex","SOLUSD",1757863539858,32.56,243.81,243.78,4.10205923]
["bitfinex","SOLUSD",1757863540056,32.56,243.82,243.8,0.72]
["bitfinex","SOLUSD",1757863541567,4.10073958,243.86,243.77,30.10220637]
["bitfinex","SOLUSD",1757863541568,13.59559401,243.87,243.77,4.10220637]
["bitfinex","SOLUSD",1757863541779,32.56,243.86,243.81,0.72]
["bitfinex","SOLUSD",1757863542086,32.56,243.85,243.81,4.82141136]
["bitfinex","SOLUSD",1757863542380,13.62559401,243.91,243.82,0.72]
["bitfinex","SOLUSD",1757863542564,32.56,243.9,243.82,0.72]
["bitfinex","SOLUSD",1757863543274,32.56,243.89,243.82,0.72]
["bitfinex","SOLUSD",1757863543654,32.56,243.88,243.82,0.72]
["bitfinex","SOLUSD",1757863544180,32.56,243.88,243.82,4.82134924]
["bitfinex","SOLUSD",1757863546056,37.74544664,243.88,243.76,10.25594405]
["bitfinex","SOLUSD",1757863546265,13.59559401,243.87,243.77,0.67]
["bitfinex","SOLUSD",1757863546775,14.68058364,243.87,243.77,0.67]
["bitfinex","SOLUSD",1757863546999,1.08498963,243.86,243.77,0.67]
["bitfinex","SOLUSD",1757863547874,4.10088168,243.85,243.77,0.67]
["bitfinex","SOLUSD",1757863548980,5.18587131,243.85,243.76,30.10225166]
["bitfinex","SOLUSD",1757863549367,5.18587131,243.85,243.76,30.77225166]
["bitfinex","SOLUSD",1757863550079,4.10088168,243.85,243.76,30.77225166]
["bitfinex","SOLUSD",1757863550383,5.18587131,243.85,243.76,30.77225166]
["bitfinex","SOLUSD",1757863550556,13.59559401,243.84,243.76,26.67]
["bitfinex","SOLUSD",1757863550757,1.08498963,243.82,243.73,0.67]
["bitfinex","SOLUSD",1757863550964,32.54,243.81,243.73,0.67]
["bitfinex","SOLUSD",1757863551382,32.54,243.81,243.73,26.67]
["bitfinex","SOLUSD",1757863551589,1.08498963,243.82,243.73,26.67]
["bitfinex","SOLUSD",1757863551770,32.54,243.81,243.73,26.67]
["bitfinex","SOLUSD",1757863552291,32.54,243.8,243.73,26.67]
["bitfinex","SOLUSD",1757863552590,32.54,243.8,243.74,4.10273241]
["bitfinex","SOLUSD",1757863552883,32.54,243.79,243.73,26.73]
["bitfinex","SOLUSD",1757863553757,32.54,243.79,243.73,30.83286286]
["bitfinex","SOLUSD",1757863554398,32.54,243.79,243.74,4.77259037]
["bitfinex","SOLUSD",1757863554570,32.54,243.79,243.74,4.10259037]
["bitfinex","SOLUSD",1757863554884,32.54,243.79,243.73,26.06]
["bitfinex","SOLUSD",1757863555060,32.54,243.79,243.73,30.8328857]
["bitfinex","SOLUSD",1757863556068,36.64199122,243.79,243.73,0.06]
["bitfinex","SOLUSD",1757863557086,13.59559401,243.78,243.73,0.06]
["bitfinex","SOLUSD",1757863557295,49.52,243.94,243.74,0.67]
["bitfinex","SOLUSD",1757863557580,13.59559401,243.87,243.74,26.67]
["bitfinex","SOLUSD",1757863557783,33.62498963,243.86,243.75,0.67]
["bitfinex","SOLUSD",1757863558193,4.10088168,243.85,243.76,4.10239579]
["bitfinex","SOLUSD",1757863558480,13.59559401,243.84,243.76,4.77239579]
["bitfinex","SOLUSD",1757863559262,13.59559401,243.85,243.77,0.67]
["bitfinex","SOLUSD",1757863559464,32.54,243.84,243.77,0.67]
["bitfinex","SOLUSD",1757863560384,32.54,243.84,243.74,26.0]
["bitfinex","SOLUSD",1757863560385,13.59559401,243.83,243.75,0.67]
["bitfinex","SOLUSD",1757863560765,13.59559401,243.83,243.73,0.06]
["bitfinex","SOLUSD",1757863560766,14.68058364,243.83,243.73,0.06]
["bitfinex","SOLUSD",1757863560984,1.08498963,243.82,243.73,4.16285312]
["bitfinex","SOLUSD",1757863561194,4.10155448,243.81,243.73,4.83285312]
["bitfinex","SOLUSD",1757863561490,4.10155448,243.81,243.73,4.16285312]
["bitfinex","SOLUSD",1757863561491,32.54,243.8,243.73,4.16285312]
["bitfinex","SOLUSD",1757863561784,32.54,243.8,243.74,0.67]
["bitfinex","SOLUSD",1757863563489,32.54,243.8,243.74,4.77262]
["bitfinex","SOLUSD",1757863563792,32.54,243.8,243.73,0.06]
["bitfinex","SOLUSD",1757863563793,32.54,243.79,243.73,0.06]
["bitfinex","SOLUSD",1757863564593,13.59559401,243.78,243.73,0.06]
["bitfinex","SOLUSD",1757863564765,14.68058364,243.78,243.73,0.06]
["bitfinex","SOLUSD",1757863565164,1.08498963,243.77,243.73,0.06]
["bitfinex","SOLUSD",1757863565581,4.10239579,243.76,243.73,0.06]
["bitfinex","SOLUSD",1757863566400,1.08498963,243.77,243.73,0.06]
["bitfinex","SOLUSD",1757863566776,32.54,243.76,243.73,0.06]
["bitfinex","SOLUSD",1757863567982,4.10225607,243.77,243.73,0.06]
["bitfinex","SOLUSD",1757863568278,32.54,243.76,243.73,0.06]
["bitfinex","SOLUSD",1757863568870,13.59559401,243.75,243.73,0.06]
["bitfinex","SOLUSD",1757863569070,14.68058364,243.75,243.73,0.06]
["bitfinex","SOLUSD",1757863569670,4.10273241,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757863569870,18.78331605,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757863571095,12.04290338,243.78,243.73,0.77]
["bitfinex","SOLUSD",1757863571281,32.54,243.77,243.74,0.71]
["bitfinex","SOLUSD",1757863571480,32.54,243.77,243.73,0.06]
["bitfinex","SOLUSD",1757863571678,33.62498963,243.77,243.73,0.06]
["bitfinex","SOLUSD",1757863572678,1.08498963,243.76,243.73,0.06]
["bitfinex","SOLUSD",1757863572996,14.68058364,243.75,243.73,0.06]
["bitfinex","SOLUSD",1757863573188,4.10273241,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757863573399,5.18772204,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757863573593,4.10273241,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757863573798,5.18772204,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757863574917,32.56,243.74,243.73,0.77]
["bitfinex","SOLUSD",1757863578905,209.5,243.9,243.73,4.87290075]
["bitfinex","SOLUSD",1757863579232,1.08498963,243.84,243.74,0.71]
["bitfinex","SOLUSD",1757863579529,1.08498963,243.81,243.74,0.71]
["bitfinex","SOLUSD",1757863579819,32.56,243.8,243.74,0.71]
["bitfinex","SOLUSD",1757863580230,1.08498963,243.78,243.73,0.06]
["bitfinex","SOLUSD",1757863580428,5.18721517,243.78,243.73,0.77]
["bitfinex","SOLUSD",1757863580847,1.08498963,243.76,243.73,0.06]
["bitfinex","SOLUSD",1757863581030,32.54,243.75,243.73,0.06]
["bitfinex","SOLUSD",1757863582648,32.54,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757863586431,32.54,243.74,243.73,0.77]
["bitfinex","SOLUSD",1757863586822,36.64273241,243.74,243.73,0.77]
["bitfinex","SOLUSD",1757863587044,32.54,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757863590618,50.23832642,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757863591344,13.59559401,243.83,243.73,4.87290075]
["bitfinex","SOLUSD",1757863591642,13.59559401,243.83,243.74,0.71]
["bitfinex","SOLUSD",1757863591643,14.68058364,243.81,243.74,0.71]
["bitfinex","SOLUSD",1757863591827,31.14587834,243.81,243.74,4.812582]
["bitfinex","SOLUSD",1757863592149,32.54,243.8,243.75,0.71]
["bitfinex","SOLUSD",1757863592647,32.54,243.8,243.74,0.71]
["bitfinex","SOLUSD",1757863592943,17.69715801,243.81,243.74,0.71]
["bitfinex","SOLUSD",1757863593120,32.54,243.79,243.74,0.71]
["bitfinex","SOLUSD",1757863594027,32.54,243.79,243.75,0.71]
["bitfinex","SOLUSD",1757863594235,32.54,243.79,243.76,0.71]
["bitfinex","SOLUSD",1757863594546,32.54,243.78,243.77,0.71]
["bitfinex","SOLUSD",1757863594846,32.54,243.78,243.75,0.71]
["bitfinex","SOLUSD",1757863595045,32.54,243.78,243.76,0.71]
["bitfinex","SOLUSD",1757863595624,1.08498963,243.82,243.77,0.71]
["bitfinex","SOLUSD",1757863595940,32.54,243.81,243.78,0.71]
["bitfinex","SOLUSD",1757863597046,34.23571853,243.81,243.75,0.71]
["bitfinex","SOLUSD",1757863597943,38.33728564,243.81,243.75,0.71]
["bitfinex","SOLUSD",1757863598151,38.33728564,243.81,243.73,0.06]
["bitfinex","SOLUSD",1757863598328,1.69571853,243.8,243.73,0.73]
["bitfinex","SOLUSD",1757863598820,1.69571853,243.8,243.73,4.83288668]
["bitfinex","SOLUSD",1757863599020,34.23571853,243.81,243.74,0.67]
["bitfinex","SOLUSD",1757863599523,32.54,243.81,243.74,0.67]
["bitfinex","SOLUSD",1757863599731,1.69571853,243.82,243.74,0.67]
["bitfinex","SOLUSD",1757863600051,32.54,243.81,243.74,0.67]
["bitfinex","SOLUSD",1757863600231,13.59559401,243.84,243.75,4.1025641]
["bitfinex","SOLUSD",1757863600437,34.23571853,243.83,243.76,0.67]
["bitfinex","SOLUSD",1757863601047,32.54,243.83,243.76,0.67]
["bitfinex","SOLUSD",1757863601355,1.69571853,243.81,243.73,0.06]
["bitfinex","SOLUSD",1757863601529,34.23571853,243.8,243.73,26.73]
["bitfinex","SOLUSD",1757863601922,1.69571853,243.8,243.74,0.67]
["bitfinex","SOLUSD",1757863602123,32.54,243.79,243.74,0.67]
["bitfinex","SOLUSD",1757863602426,32.54,243.79,243.75,0.67]
["bitfinex","SOLUSD",1757863602735,32.54,243.79,243.76,0.67]
["bitfinex","SOLUSD",1757863603123,32.54,243.79,243.74,0.67]
["bitfinex","SOLUSD",1757863603322,32.54,243.79,243.75,0.67]
["bitfinex","SOLUSD",1757863603549,36.64189839,243.79,243.73,26.06]
["bitfinex","SOLUSD",1757863604054,1.69571853,243.78,243.73,0.06]
["bitfinex","SOLUSD",1757863604225,5.7980703,243.77,243.73,0.06]
["bitfinex","SOLUSD",1757863605850,1.69571853,243.75,243.73,0.06]
["bitfinex","SOLUSD",1757863606052,32.54,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757863609357,32.54,243.74,243.73,0.73]
["bitfinex","SOLUSD",1757863609569,32.54,243.74,243.73,4.83290075]
["bitfinex","SOLUSD",1757863610368,32.54,243.74,243.73,0.73]
["bitfinex","SOLUSD",1757863612263,32.54,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757863615967,32.54,243.74,243.73,0.74]
["bitfinex","SOLUSD",1757863616471,32.54,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757863616965,32.54,243.74,243.73,4.84275013]
["bitfinex","SOLUSD",1757863617363,32.54,243.74,243.73,0.74]
["bitfinex","SOLUSD",1757863618669,32.54,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757863620068,32.54,243.74,243.73,4.84283847]
["bitfinex","SOLUSD",1757863621171,32.54,243.74,243.73,0.74]
["bitfinex","SOLUSD",1757863621663,32.54,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757863625452,46.13559401,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757863625651,47.83131254,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757863626257,51.93404495,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757863629281,62.19087599,243.74,243.7,0.06]
["bitfinex","SOLUSD",1757863629489,13.59559401,243.71,243.7,0.06]
["bitfinex","SOLUSD",1757863629680,46.11559401,243.71,243.7,0.06]
["bitfinex","SOLUSD",1757863630086,46.11559401,243.71,243.7,0.77]
["bitfinex","SOLUSD",1757863630567,46.11559401,243.71,243.7,0.06]
["bitfinex","SOLUSD",1757863630970,46.11559401,243.71,243.7,0.77]
["bitfinex","SOLUSD",1757863632179,46.11559401,243.71,243.7,0.06]
["bitfinex","SOLUSD",1757863633295,50.21883146,243.71,243.7,0.06]
["bitfinex","SOLUSD",1757863635264,46.11559401,243.71,243.7,0.06]
["bitfinex","SOLUSD",1757863637471,50.21883146,243.71,243.7,0.06]
["bitfinex","SOLUSD",1757863638485,51.91454999,243.71,243.7,0.06]
["bitfinex","SOLUSD",1757863638891,46.11559401,243.71,243.7,0.06]
["bitfinex","SOLUSD",1757863639087,17.69810599,243.76,243.7,0.77]
["bitfinex","SOLUSD",1757863639286,13.59559401,243.74,243.7,0.77]
["bitfinex","SOLUSD",1757863639476,32.52,243.73,243.7,0.77]
["bitfinex","SOLUSD",1757863639793,13.59559401,243.74,243.71,0.71]
["bitfinex","SOLUSD",1757863639794,32.52,243.72,243.71,0.71]
["bitfinex","SOLUSD",1757863640395,32.52,243.72,243.7,0.06]
["bitfinex","SOLUSD",1757863640579,32.52,243.72,243.7,0.77]
["bitfinex","SOLUSD",1757863640890,13.59559401,243.71,243.7,0.06]
["bitfinex","SOLUSD",1757863641097,15.29131254,243.71,243.7,0.06]
["bitfinex","SOLUSD",1757863641678,19.39454999,243.71,243.7,0.06]
["bitfinex","SOLUSD",1757863642986,31.70454999,243.71,243.69,0.06]
["bitfinex","SOLUSD",1757863643190,47.81131254,243.7,243.69,0.06]
["bitfinex","SOLUSD",1757863643370,58.42559401,243.7,243.69,1e-08]
["bitfinex","SOLUSD",1757863643575,60.12131254,243.7,243.69,1e-08]
["bitfinex","SOLUSD",1757863643793,13.59559401,243.66,243.65,0.06]
["bitfinex","SOLUSD",1757863643983,47.81131254,243.66,243.65,0.06]
["bitfinex","SOLUSD",1757863644987,46.11559401,243.66,243.65,0.06]
["bitfinex","SOLUSD",1757863645286,47.81131254,243.66,243.65,0.06]
["bitfinex","SOLUSD",1757863645678,51.91539199,243.66,243.65,0.06]
["bitfinex","SOLUSD",1757863649589,1.69571853,243.59,243.57,0.71]
["bitfinex","SOLUSD",1757863649794,47.81131254,243.58,243.57,0.71]
["bitfinex","SOLUSD",1757863650009,51.91673991,243.58,243.57,0.71]
["bitfinex","SOLUSD",1757863650307,4.10488538,243.62,243.57,0.71]
["bitfinex","SOLUSD",1757863650508,32.52,243.61,243.57,0.71]
["bitfinex","SOLUSD",1757863650807,32.52,243.6,243.57,0.71]
["bitfinex","SOLUSD",1757863651912,32.52,243.6,243.56,0.06]
["bitfinex","SOLUSD",1757863652082,32.52,243.6,243.57,0.71]
["bitfinex","SOLUSD",1757863652800,36.62511343,243.6,243.57,0.71]
["bitfinex","SOLUSD",1757863652994,32.52,243.59,243.57,0.71]
["bitfinex","SOLUSD",1757863653708,32.52,243.59,243.58,0.71]
["bitfinex","SOLUSD",1757863653879,13.59559401,243.58,243.56,0.06]
["bitfinex","SOLUSD",1757863654079,51.91690846,243.57,243.56,0.06]
["bitfinex","SOLUSD",1757863655909,51.30898671,243.57,243.56,0.06]
["bitfinex","SOLUSD",1757863656222,50.22118993,243.57,243.56,0.06]
["bitfinex","SOLUSD",1757863656420,18.78898671,243.57,243.56,0.06]
["bitfinex","SOLUSD",1757863656618,51.30898671,243.57,243.56,0.06]
["bitfinex","SOLUSD",1757863657008,13.59559401,243.57,243.56,0.77]
["bitfinex","SOLUSD",1757863657203,32.52,243.57,243.56,0.77]
["bitfinex","SOLUSD",1757863657629,13.59559401,243.6,243.56,0.77]
["bitfinex","SOLUSD",1757863657798,32.52,243.59,243.56,0.77]
["bitfinex","SOLUSD",1757863657998,32.52,243.59,243.56,4.87573951]
["bitfinex","SOLUSD",1757863658198,32.52,243.59,243.57,0.71]
["bitfinex","SOLUSD",1757863658429,32.52,243.58,243.57,0.71]
["bitfinex","SOLUSD",1757863660115,4.10496013,243.61,243.57,0.71]
["bitfinex","SOLUSD",1757863660323,32.52,243.6,243.57,0.71]
["bitfinex","SOLUSD",1757863660524,32.52,243.59,243.57,0.71]
["bitfinex","SOLUSD",1757863660823,1.08779678,243.67,243.57,4.81547506]
["bitfinex","SOLUSD",1757863661007,13.59559401,243.66,243.58,0.69]
["bitfinex","SOLUSD",1757863661317,13.59559401,243.64,243.58,0.69]
["bitfinex","SOLUSD",1757863661524,32.52,243.63,243.58,0.69]
["bitfinex","SOLUSD",1757863661724,41.67892124,243.68,243.58,0.69]
["bitfinex","SOLUSD",1757863661900,29.54,243.68,243.58,0.69]
["bitfinex","SOLUSD",1757863662101,32.52,243.67,243.59,14.36840592]
["bitfinex","SOLUSD",1757863662414,32.52,243.67,243.6,0.69]
["bitfinex","SOLUSD",1757863662612,32.52,243.66,243.62,26.0]
["bitfinex","SOLUSD",1757863662810,32.52,243.66,243.63,0.69]
["bitfinex","SOLUSD",1757863663219,32.52,243.66,243.64,0.69]
["bitfinex","SOLUSD",1757863663523,32.52,243.66,243.65,0.69]
["bitfinex","SOLUSD",1757863663921,32.52,243.66,243.63,0.69]
["bitfinex","SOLUSD",1757863664414,36.62417506,243.66,243.64,0.69]
["bitfinex","SOLUSD",1757863664827,13.59559401,243.65,243.6,0.69]
["bitfinex","SOLUSD",1757863665025,32.52,243.64,243.6,0.69]
["bitfinex","SOLUSD",1757863666609,32.52,243.64,243.6,4.79505879]
["bitfinex","SOLUSD",1757863666827,32.52,243.64,243.61,0.69]
["bitfinex","SOLUSD",1757863667029,12.14038633,243.7,243.62,0.69]
["bitfinex","SOLUSD",1757863667325,46.11559401,243.69,243.62,0.69]
["bitfinex","SOLUSD",1757863667515,13.59559401,243.69,243.62,0.69]
["bitfinex","SOLUSD",1757863667921,32.52,243.68,243.62,0.69]
["bitfinex","SOLUSD",1757863668129,14.68339079,243.72,243.62,0.69]
["bitfinex","SOLUSD",1757863668432,13.59559401,243.7,243.63,4.10458482]
["bitfinex","SOLUSD",1757863668616,13.59559401,243.7,243.64,0.69]
["bitfinex","SOLUSD",1757863669418,4.13294163,243.73,243.64,0.69]
["bitfinex","SOLUSD",1757863669419,12.51712378,243.73,243.64,0.69]
["bitfinex","SOLUSD",1757863669731,32.5,243.72,243.64,0.69]
["bitfinex","SOLUSD",1757863669931,32.5,243.71,243.66,26.0]
["bitfinex","SOLUSD",1757863670135,32.5,243.71,243.67,0.69]
["bitfinex","SOLUSD",1757863670439,0.03,243.73,243.7,26.0]
["bitfinex","SOLUSD",1757863670638,32.5,243.72,243.71,0.69]
["bitfinex","SOLUSD",1757863672137,32.53,243.72,243.71,0.69]
["bitfinex","SOLUSD",1757863672524,32.53,243.72,243.71,4.79323745]
["bitfinex","SOLUSD",1757863673036,0.03,243.72,243.71,30.79323745]
["bitfinex","SOLUSD",1757863676011,0.03,243.76,243.73,26.0]
["bitfinex","SOLUSD",1757863676314,0.03,243.76,243.74,26.0]
["bitfinex","SOLUSD",1757863676724,1e-08,243.78,243.77,26.0]
["bitfinex","SOLUSD",1757863677170,1e-08,243.78,243.77,26.67]
["bitfinex","SOLUSD",1757863678640,1e-08,243.78,243.77,4.7722275]
["bitfinex","SOLUSD",1757863679336,1e-08,243.78,243.77,30.7722275]
["bitfinex","SOLUSD",1757863679548,1e-08,243.78,243.77,32.41355615]
["bitfinex","SOLUSD",1757863680534,1e-08,243.78,243.77,46.00915016]
["bitfinex","SOLUSD",1757863680845,0.1,243.9,243.81,26.0]
["bitfinex","SOLUSD",1757863681239,0.1,243.9,243.82,0.67]
["bitfinex","SOLUSD",1757863682539,0.82,243.9,243.8,26.0]
["bitfinex","SOLUSD",1757863682745,0.82,243.9,243.81,15.0254407]
["bitfinex","SOLUSD",1757863683134,0.82,243.9,243.82,0.67]
["bitfinex","SOLUSD",1757863683537,0.1,243.9,243.82,0.67]
["bitfinex","SOLUSD",1757863683769,0.1,243.9,243.84,26.0]
["bitfinex","SOLUSD",1757863684062,0.1,243.9,243.85,26.67]
["bitfinex","SOLUSD",1757863684355,0.1,243.9,243.86,0.67]
["bitfinex","SOLUSD",1757863684743,0.1,243.9,243.89,26.0]
["bitfinex","SOLUSD",1757863684946,0.1,243.9,243.89,26.67]
["bitfinex","SOLUSD",1757863686866,0.1,243.9,243.89,30.77020911]
["bitfinex","SOLUSD",1757863687968,0.1,243.9,243.89,30.10020911]
["bitfinex","SOLUSD",1757863688286,0.1,243.9,243.87,4.10040325]
["bitfinex","SOLUSD",1757863688588,0.67,243.89,243.85,30.10072228]
["bitfinex","SOLUSD",1757863688746,0.67,243.88,243.85,26.0]
["bitfinex","SOLUSD",1757863688945,0.77,243.9,243.85,26.0]
["bitfinex","SOLUSD",1757863689144,0.67,243.89,243.85,26.0]
["bitfinex","SOLUSD",1757863689540,0.1,243.9,243.86,26.0]
["bitfinex","SOLUSD",1757863689939,0.1,243.9,243.86,26.66]
["bitfinex","SOLUSD",1757863690751,0.1,243.9,243.88,4.10037723]
["bitfinex","SOLUSD",1757863691347,0.1,243.9,243.89,0.66]
["bitfinex","SOLUSD",1757863692067,0.03,243.91,243.89,0.66]
["bitfinex","SOLUSD",1757863692448,0.03,243.91,243.89,2.30058815]
["bitfinex","SOLUSD",1757863692864,0.03,243.93,243.9,15.0101435]
["bitfinex","SOLUSD",1757863693045,0.03,243.93,243.92,26.0]
["bitfinex","SOLUSD",1757863693248,0.03,243.97,243.93,26.0]
["bitfinex","SOLUSD",1757863693661,0.03,243.97,243.94,0.66]
["bitfinex","SOLUSD",1757863694074,0.03,243.97,243.95,0.66]
["bitfinex","SOLUSD",1757863694452,0.03,243.97,243.96,0.66]
["bitfinex","SOLUSD",1757863695063,0.03,243.97,243.94,4.09936869]
["bitfinex","SOLUSD",1757863695771,0.03,243.97,243.94,30.09936869]
["bitfinex","SOLUSD",1757863695971,0.03,243.97,243.94,30.75936869]
["bitfinex","SOLUSD",1757863696183,0.03,243.97,243.94,30.09936869]
["bitfinex","SOLUSD",1757863696679,0.03,243.97,243.94,4.09936869]
["bitfinex","SOLUSD",1757863697193,0.67,243.96,243.92,30.09969569]
["bitfinex","SOLUSD",1757863697379,0.67,243.95,243.91,26.0]
["bitfinex","SOLUSD",1757863697688,0.03,243.97,243.88,4.76024293]
["bitfinex","SOLUSD",1757863697855,0.67,243.94,243.88,4.10024293]
["bitfinex","SOLUSD",1757863698743,13.59559401,243.96,243.88,4.10024293]
["bitfinex","SOLUSD",1757863698947,13.59559401,243.96,243.88,4.76024293]
["bitfinex","SOLUSD",1757863699250,14.26559401,243.96,243.88,4.76024293]
["bitfinex","SOLUSD",1757863699644,14.26559401,243.96,243.88,4.10024293]
["bitfinex","SOLUSD",1757863700869,18.36465583,243.96,243.88,4.10024293]
["bitfinex","SOLUSD",1757863701178,0.67,243.95,243.86,4.10067343]
["bitfinex","SOLUSD",1757863701372,13.59559401,243.92,243.84,4.76094594]
["bitfinex","SOLUSD",1757863701680,14.26559401,243.92,243.84,4.76094594]
["bitfinex","SOLUSD",1757863702676,0.67,243.91,243.84,4.10094594]
["bitfinex","SOLUSD",1757863703558,4.76990426,243.91,243.84,4.10094594]
["bitfinex","SOLUSD",1757863703789,13.59559401,243.89,243.8,4.10160258]
["bitfinex","SOLUSD",1757863704079,0.67,243.88,243.8,4.10160258]
["bitfinex","SOLUSD",1757863705078,4.7703977,243.88,243.8,4.10160258]
["bitfinex","SOLUSD",1757863705374,0.67,243.88,243.8,4.10160258]
["bitfinex","SOLUSD",1757863705581,0.67,243.88,243.8,4.76160258]
["bitfinex","SOLUSD",1757863706564,13.59559401,243.91,243.81,0.66]
["bitfinex","SOLUSD",1757863706772,26.0,243.91,243.81,0.66]
["bitfinex","SOLUSD",1757863706995,0.67,243.92,243.82,14.35485193]
["bitfinex","SOLUSD",1757863707156,0.67,243.92,243.83,0.66]
["bitfinex","SOLUSD",1757863708070,4.76973993,243.92,243.83,0.66]
["bitfinex","SOLUSD",1757863708654,13.59559401,243.91,243.82,4.10138626]
["bitfinex","SOLUSD",1757863708854,1.75779678,243.9,243.8,4.76160554]
["bitfinex","SOLUSD",1757863709055,18.78388457,243.88,243.78,4.16192945]
["bitfinex","SOLUSD",1757863709269,13.59559401,243.86,243.78,4.16192945]
["bitfinex","SOLUSD",1757863709480,13.59559401,243.86,243.83,0.06]
["bitfinex","SOLUSD",1757863709692,0.67,243.85,243.83,0.06]
["bitfinex","SOLUSD",1757863710055,0.67,243.84,243.83,0.06]
["bitfinex","SOLUSD",1757863710250,41.35339079,243.87,243.83,0.06]
["bitfinex","SOLUSD",1757863710478,0.67,243.86,243.83,0.06]
["bitfinex","SOLUSD",1757863710897,14.68339079,243.84,243.83,0.06]
["bitfinex","SOLUSD",1757863711096,18.78444065,243.84,243.83,0.06]
["bitfinex","SOLUSD",1757863711253,19.45444065,243.84,243.83,0.06]
["bitfinex","SOLUSD",1757863713260,34.05825244,243.84,243.8,0.06]
["bitfinex","SOLUSD",1757863713567,40.68339079,243.81,243.8,0.06]
["bitfinex","SOLUSD",1757863713767,14.68339079,243.81,243.8,0.06]
["bitfinex","SOLUSD",1757863713974,13.59559401,243.8,243.78,0.06]
["bitfinex","SOLUSD",1757863714283,14.68339079,243.79,243.78,0.06]
["bitfinex","SOLUSD",1757863714485,15.36339079,243.79,243.78,0.06]
["bitfinex","SOLUSD",1757863715165,19.46528176,243.79,243.78,0.06]
["bitfinex","SOLUSD",1757863715372,18.37748498,243.79,243.78,0.06]
["bitfinex","SOLUSD",1757863715573,19.46528176,243.79,243.78,0.06]
["bitfinex","SOLUSD",1757863715773,13.59559401,243.79,243.78,0.06]
["bitfinex","SOLUSD",1757863716180,0.68,243.82,243.78,0.06]
["bitfinex","SOLUSD",1757863716378,13.59559401,243.83,243.78,0.06]
["bitfinex","SOLUSD",1757863716579,13.59559401,243.83,243.79,0.67]
["bitfinex","SOLUSD",1757863717499,4.10125637,243.83,243.78,0.06]
["bitfinex","SOLUSD",1757863717673,1.08779678,243.8,243.78,0.06]
["bitfinex","SOLUSD",1757863717989,4.14392115,243.79,243.78,0.06]
["bitfinex","SOLUSD",1757863718191,4.80392115,243.79,243.78,0.06]
["bitfinex","SOLUSD",1757863719172,8.90581212,243.79,243.78,0.06]
["bitfinex","SOLUSD",1757863720379,8.24581212,243.79,243.78,0.06]
["bitfinex","SOLUSD",1757863720693,4.10189097,243.79,243.78,0.06]
["bitfinex","SOLUSD",1757863721193,8.90581212,243.79,243.78,0.06]
["bitfinex","SOLUSD",1757863722072,4.76189097,243.79,243.78,0.06]
["bitfinex","SOLUSD",1757863722279,8.90581212,243.79,243.78,0.06]
["bitfinex","SOLUSD",1757863722772,22.50140613,243.79,243.78,0.06]
["bitfinex","SOLUSD",1757863722991,22.50140613,243.79,243.75,0.06]
["bitfinex","SOLUSD",1757863722992,39.59559401,243.76,243.75,0.06]
["bitfinex","SOLUSD",1757863723294,47.84191095,243.76,243.75,0.06]
["bitfinex","SOLUSD",1757863723601,48.50191095,243.76,243.75,0.06]
["bitfinex","SOLUSD",1757863724096,44.3579898,243.76,243.75,0.06]
["bitfinex","SOLUSD",1757863724298,48.50191095,243.76,243.75,0.06]
["bitfinex","SOLUSD",1757863726084,13.59559401,243.75,243.73,0.06]
["bitfinex","SOLUSD",1757863726290,17.73951516,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757863726496,18.39951516,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757863726686,13.59559401,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757863726885,13.59559401,243.74,243.73,0.72]
["bitfinex","SOLUSD",1757863727490,17.69832642,243.74,243.73,0.72]
["bitfinex","SOLUSD",1757863727800,22.50224757,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757863727999,21.84224757,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757863728497,17.69832642,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757863728802,21.84224757,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757863729097,17.69832642,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757863729479,4.14392115,243.81,243.73,0.72]
["bitfinex","SOLUSD",1757863729680,17.73951516,243.8,243.73,0.72]
["bitfinex","SOLUSD",1757863729892,13.59559401,243.78,243.73,0.72]
["bitfinex","SOLUSD",1757863730310,13.59559401,243.78,243.74,0.66]
["bitfinex","SOLUSD",1757863730687,13.59559401,243.76,243.74,0.66]
["bitfinex","SOLUSD",1757863731691,26.0,243.8,243.75,0.66]
["bitfinex","SOLUSD",1757863731909,13.59559401,243.79,243.75,0.66]
["bitfinex","SOLUSD",1757863732208,13.59559401,243.79,243.76,0.66]
["bitfinex","SOLUSD",1757863732411,0.03,243.84,243.77,0.66]
["bitfinex","SOLUSD",1757863732584,13.62559401,243.84,243.77,4.76207461]
["bitfinex","SOLUSD",1757863732794,17.72669226,243.84,243.78,0.66]
["bitfinex","SOLUSD",1757863733105,13.59559401,243.82,243.78,0.66]
["bitfinex","SOLUSD",1757863733506,13.59559401,243.82,243.74,4.10268089]
["bitfinex","SOLUSD",1757863733805,13.59559401,243.82,243.75,0.66]
["bitfinex","SOLUSD",1757863734206,4.14392115,243.79,243.73,0.06]
["bitfinex","SOLUSD",1757863734411,13.59559401,243.78,243.73,0.06]
["bitfinex","SOLUSD",1757863734723,4.1022275,243.77,243.73,0.06]
["bitfinex","SOLUSD",1757863734885,4.1022275,243.77,243.74,0.72]
["bitfinex","SOLUSD",1757863735091,13.59559401,243.78,243.75,0.72]
["bitfinex","SOLUSD",1757863735296,39.59559401,243.75,243.73,0.06]
["bitfinex","SOLUSD",1757863735500,17.73951516,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757863735708,18.41951516,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757863736908,18.37832642,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757863737123,22.52224757,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757863738215,21.84224757,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757863740021,17.69832642,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757863740204,21.84224757,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757863741708,4.14392115,243.78,243.73,0.78]
["bitfinex","SOLUSD",1757863741893,13.59559401,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757863742095,17.73951516,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757863742411,21.84224757,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757863743613,22.52224757,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757863743822,21.84224757,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757863744395,47.84224757,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757863748107,48.52224757,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757863748823,47.84224757,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757863749225,47.84224757,243.74,243.7,0.06]
["bitfinex","SOLUSD",1757863749525,17.73951516,243.71,243.7,0.06]
["bitfinex","SOLUSD",1757863750011,18.42951516,243.71,243.7,0.06]
["bitfinex","SOLUSD",1757863750201,18.42951516,243.71,243.7,1e-08]
["bitfinex","SOLUSD",1757863750523,13.59559401,243.68,243.64,0.7]
["bitfinex","SOLUSD",1757863750828,39.59559401,243.66,243.65,0.7]
["bitfinex","SOLUSD",1757863751129,17.69973486,243.66,243.57,4.16556177]
["bitfinex","SOLUSD",1757863751821,13.59559401,243.73,243.58,0.7]
["bitfinex","SOLUSD",1757863752002,14.35956345,243.74,243.58,0.7]
["bitfinex","SOLUSD",1757863752204,0.03,243.78,243.62,26.0]
["bitfinex","SOLUSD",1757863752407,0.03,243.78,243.63,0.7]
["bitfinex","SOLUSD",1757863753023,39.62559401,243.78,243.63,0.7]
["bitfinex","SOLUSD",1757863753233,0.03,243.78,243.67,26.0]
["bitfinex","SOLUSD",1757863753527,0.03,243.78,243.68,0.7]
["bitfinex","SOLUSD",1757863754731,0.03,243.78,243.69,14.36250974]
["bitfinex","SOLUSD",1757863754938,0.03,243.78,243.7,0.7]
["bitfinex","SOLUSD",1757863756110,0.03,243.78,243.71,4.10323745]
["bitfinex","SOLUSD",1757863756507,0.03,243.78,243.72,0.7]
["bitfinex","SOLUSD",1757863758113,4.14392115,243.77,243.73,0.7]
["bitfinex","SOLUSD",1757863758324,4.17392115,243.75,243.7,0.7]
["bitfinex","SOLUSD",1757863758512,4.17392115,243.75,243.71,0.7]
["bitfinex","SOLUSD",1757863758825,13.62559401,243.75,243.72,0.7]
["bitfinex","SOLUSD",1757863759017,0.03,243.75,243.73,0.7]
["bitfinex","SOLUSD",1757863759406,0.03,243.75,243.67,26.0]
["bitfinex","SOLUSD",1757863759602,0.03,243.75,243.74,0.7]
["bitfinex","SOLUSD",1757863766421,0.03,243.75,243.71,0.7]
["bitfinex","SOLUSD",1757863766625,0.03,243.75,243.72,0.7]
["bitfinex","SOLUSD",1757863767221,0.03,243.75,243.73,0.7]
["bitfinex","SOLUSD",1757863767726,0.03,243.75,243.74,0.7]
["bitfinex","SOLUSD",1757863769033,0.03,243.75,243.7,0.7]
["bitfinex","SOLUSD",1757863769238,0.03,243.75,243.68,0.06]
["bitfinex","SOLUSD",1757863769239,0.03,243.75,243.72,0.7]
["bitfinex","SOLUSD",1757863769539,0.03,243.75,243.69,4.80353307]
["bitfinex","SOLUSD",1757863769717,0.03,243.75,243.73,0.7]
["bitfinex","SOLUSD",1757863770726,0.03,243.75,243.7,0.7]
["bitfinex","SOLUSD",1757863770924,0.03,243.75,243.71,0.7]
["bitfinex","SOLUSD",1757863771238,0.03,243.75,243.72,0.7]
["bitfinex","SOLUSD",1757863772135,0.03,243.75,243.73,0.7]
["bitfinex","SOLUSD",1757863772340,0.03,243.75,243.74,0.7]
["bitfinex","SOLUSD",1757863773938,0.03,243.75,243.7,0.7]
["bitfinex","SOLUSD",1757863774124,0.03,243.75,243.71,0.7]
["bitfinex","SOLUSD",1757863774523,0.03,243.75,243.72,0.7]
["bitfinex","SOLUSD",1757863775237,0.03,243.75,243.69,0.7]
["bitfinex","SOLUSD",1757863776237,0.03,243.75,243.7,4.10340582]
["bitfinex","SOLUSD",1757863776632,0.03,243.75,243.71,0.7]
["bitfinex","SOLUSD",1757863777338,0.03,243.75,243.72,0.7]
["bitfinex","SOLUSD",1757863778045,0.03,243.75,243.73,0.7]
["bitfinex","SOLUSD",1757863778838,0.03,243.75,243.72,4.10306505]
["bitfinex","SOLUSD",1757863779039,0.03,243.75,243.73,0.67]
["bitfinex","SOLUSD",1757863779757,0.03,243.75,243.74,0.67]
["bitfinex","SOLUSD",1757863785238,0.03,243.75,243.74,4.77273241]
["bitfinex","SOLUSD",1757863790667,0.03,243.75,243.71,0.67]
["bitfinex","SOLUSD",1757863791041,0.03,243.75,243.72,0.67]
["bitfinex","SOLUSD",1757863791652,0.03,243.75,243.69,4.10357421]
["bitfinex","SOLUSD",1757863791858,0.03,243.75,243.73,0.67]
["bitfinex","SOLUSD",1757863792161,0.03,243.75,243.7,0.67]
["bitfinex","SOLUSD",1757863792663,0.03,243.75,243.71,0.67]
["bitfinex","SOLUSD",1757863793461,0.03,243.75,243.69,4.10357421]
["bitfinex","SOLUSD",1757863793759,0.03,243.75,243.68,0.06]
["bitfinex","SOLUSD",1757863793951,0.03,243.75,243.69,0.66]
["bitfinex","SOLUSD",1757863794546,0.03,243.75,243.69,4.7635451]
["bitfinex","SOLUSD",1757863795858,0.03,243.75,243.69,0.66]
["bitfinex","SOLUSD",1757863796038,0.03,243.75,243.69,4.7634949]
["bitfinex","SOLUSD",1757863796866,13.62559401,243.75,243.69,0.66]
["bitfinex","SOLUSD",1757863797063,13.62559401,243.75,243.68,0.06]
["bitfinex","SOLUSD",1757863797362,13.62559401,243.75,243.68,4.82372617]
["bitfinex","SOLUSD",1757863797762,4.10273241,243.74,243.68,4.82372617]
["bitfinex","SOLUSD",1757863798478,13.62559401,243.75,243.69,0.66]
["bitfinex","SOLUSD",1757863798687,17.72826191,243.75,243.69,0.66]
["bitfinex","SOLUSD",1757863800374,17.72826191,243.75,243.68,0.06]
["bitfinex","SOLUSD",1757863800375,1.08524023,243.72,243.68,0.06]
["bitfinex","SOLUSD",1757863800667,0.72,243.74,243.68,0.06]
["bitfinex","SOLUSD",1757863800668,1.08524023,243.71,243.68,0.06]
["bitfinex","SOLUSD",1757863800965,4.1326679,243.75,243.69,0.66]
["bitfinex","SOLUSD",1757863800966,0.03,243.75,243.69,0.66]
["bitfinex","SOLUSD",1757863801555,0.03,243.75,243.71,26.0]
["bitfinex","SOLUSD",1757863801768,0.03,243.75,243.72,0.66]
["bitfinex","SOLUSD",1757863802153,0.03,243.75,243.73,4.10290075]
["bitfinex","SOLUSD",1757863802546,0.03,243.75,243.74,26.66]
["bitfinex","SOLUSD",1757863802947,0.03,243.78,243.74,29.8789763]
["bitfinex","SOLUSD",1757863803148,0.03,243.78,243.75,0.66]
["bitfinex","SOLUSD",1757863803955,0.03,243.78,243.74,26.0]
["bitfinex","SOLUSD",1757863804167,0.03,243.78,243.76,0.66]
["bitfinex","SOLUSD",1757863804370,0.03,243.78,243.77,30.1022275]
["bitfinex","SOLUSD",1757863804670,0.03,243.78,243.76,26.66]
["bitfinex","SOLUSD",1757863804868,0.03,243.78,243.77,0.66]
["bitfinex","SOLUSD",1757863805467,0.03,243.78,243.73,4.76275255]
["bitfinex","SOLUSD",1757863805650,0.03,243.78,243.74,0.66]
["bitfinex","SOLUSD",1757863805854,0.03,243.78,243.73,26.0]
["bitfinex","SOLUSD",1757863806157,0.03,243.78,243.71,0.66]
["bitfinex","SOLUSD",1757863806368,0.03,243.78,243.71,4.76307179]
["bitfinex","SOLUSD",1757863806676,0.03,243.78,243.72,0.66]
["bitfinex","SOLUSD",1757863807051,0.03,243.78,243.69,0.66]
["bitfinex","SOLUSD",1757863808370,4.13205923,243.78,243.7,4.10340582]
["bitfinex","SOLUSD",1757863808672,4.13205923,243.78,243.71,0.66]
["bitfinex","SOLUSD",1757863808979,1.11524023,243.78,243.71,0.66]
["bitfinex","SOLUSD",1757863809278,0.03,243.78,243.71,0.66]
["bitfinex","SOLUSD",1757863810680,1.11524023,243.78,243.71,4.7631595]
["bitfinex","SOLUSD",1757863811367,1.80524023,243.78,243.71,0.66]
["bitfinex","SOLUSD",1757863811576,1.08524023,243.77,243.71,0.66]
["bitfinex","SOLUSD",1757863811762,1.08524023,243.74,243.68,0.06]
["bitfinex","SOLUSD",1757863812291,1.08524023,243.73,243.68,0.06]
["bitfinex","SOLUSD",1757863812579,4.10306909,243.72,243.68,0.06]
["bitfinex","SOLUSD",1757863813778,1.08524023,243.73,243.68,0.06]
["bitfinex","SOLUSD",1757863813984,1.08524023,243.74,243.68,0.06]
["bitfinex","SOLUSD",1757863814158,1.77524023,243.75,243.69,0.66]
["bitfinex","SOLUSD",1757863814352,0.69,243.75,243.69,0.66]
["bitfinex","SOLUSD",1757863814555,13.62559401,243.78,243.7,4.10340582]
["bitfinex","SOLUSD",1757863814556,14.71083424,243.78,243.7,4.10340582]
["bitfinex","SOLUSD",1757863814777,0.03,243.78,243.71,0.66]
["bitfinex","SOLUSD",1757863815275,0.03,243.78,243.73,26.0]
["bitfinex","SOLUSD",1757863815581,0.03,243.78,243.74,0.66]
["bitfinex","SOLUSD",1757863816579,0.03,243.78,243.75,4.1025641]
["bitfinex","SOLUSD",1757863817088,0.03,243.78,243.76,0.66]
["bitfinex","SOLUSD",1757863817466,0.03,243.78,243.75,4.1025641]
["bitfinex","SOLUSD",1757863817768,0.03,243.78,243.77,4.7622275]
["bitfinex","SOLUSD",1757863818362,0.03,243.78,243.77,0.66]
["bitfinex","SOLUSD",1757863821989,0.03,243.8,243.79,26.0]
["bitfinex","SOLUSD",1757863822196,0.03,243.84,243.81,26.0]
["bitfinex","SOLUSD",1757863822485,0.03,243.84,243.81,26.41015544]
["bitfinex","SOLUSD",1757863822668,0.03,243.84,243.82,0.66]
["bitfinex","SOLUSD",1757863822870,0.03,243.84,243.83,0.4101218]
["bitfinex","SOLUSD",1757863823260,0.03,243.84,243.83,1.0701218]
["bitfinex","SOLUSD",1757863823469,0.03,243.84,243.83,5.17133986]
["bitfinex","SOLUSD",1757863823772,0.03,243.87,243.86,26.0]
["bitfinex","SOLUSD",1757863824167,0.03,243.87,243.86,26.66]
["bitfinex","SOLUSD",1757863824563,0.03,243.87,243.86,26.0]
["bitfinex","SOLUSD",1757863824786,0.03,243.87,243.86,26.66]
["bitfinex","SOLUSD",1757863825694,0.03,243.87,243.86,30.76071352]
["bitfinex","SOLUSD",1757863826278,0.03,243.87,243.86,30.10071352]
["bitfinex","SOLUSD",1757863826481,0.03,243.87,243.84,4.10090835]
["bitfinex","SOLUSD",1757863827172,0.03,243.87,243.85,0.66]
["bitfinex","SOLUSD",1757863827585,0.03,243.87,243.86,4.76071352]
["bitfinex","SOLUSD",1757863831994,0.03,243.87,243.86,5.17078487]
["bitfinex","SOLUSD",1757863834291,1e-08,243.89,243.88,26.0]
["bitfinex","SOLUSD",1757863834972,0.69000001,243.89,243.88,26.0]
["bitfinex","SOLUSD",1757863835181,1e-08,243.89,243.88,26.0]
["bitfinex","SOLUSD",1757863836197,1e-08,243.89,243.88,30.10037723]
["bitfinex","SOLUSD",1757863837303,1e-08,243.89,243.86,10.25178381]
["bitfinex","SOLUSD",1757863837499,1e-08,243.89,243.88,26.0]
["bitfinex","SOLUSD",1757863837698,0.69,243.88,243.84,30.10104986]
["bitfinex","SOLUSD",1757863837898,1e-08,243.89,243.84,4.10104986]
["bitfinex","SOLUSD",1757863838200,0.69,243.88,243.84,30.10104986]
["bitfinex","SOLUSD",1757863838374,1e-08,243.89,243.84,30.77104986]
["bitfinex","SOLUSD",1757863838573,1e-08,243.89,243.84,41.02367453]
["bitfinex","SOLUSD",1757863838997,0.69,243.88,243.84,30.10104986]
["bitfinex","SOLUSD",1757863839506,0.69,243.87,243.84,4.10104986]
["bitfinex","SOLUSD",1757863839831,0.69,243.86,243.82,4.10122727]
["bitfinex","SOLUSD",1757863839981,0.69,243.85,243.82,4.10122727]
["bitfinex","SOLUSD",1757863840588,0.69,243.84,243.82,4.10122727]
["bitfinex","SOLUSD",1757863841100,0.69,243.84,243.81,26.0]
["bitfinex","SOLUSD",1757863841700,4.79059311,243.87,243.81,26.0]
["bitfinex","SOLUSD",1757863842505,4.1403538,243.85,243.75,10.31627149]
["bitfinex","SOLUSD",1757863842677,4.8303538,243.84,243.75,10.31627149]
["bitfinex","SOLUSD",1757863842878,4.10059311,243.87,243.75,36.31627149]
["bitfinex","SOLUSD",1757863842879,0.69,243.83,243.75,36.31627149]
["bitfinex","SOLUSD",1757863843200,0.69,243.83,243.77,4.10210971]
["bitfinex","SOLUSD",1757863843497,4.1403538,243.86,243.78,0.67]
["bitfinex","SOLUSD",1757863843715,13.59559401,243.86,243.79,4.10189097]
["bitfinex","SOLUSD",1757863843915,0.69,243.85,243.79,4.10189097]
["bitfinex","SOLUSD",1757863844397,4.1403538,243.87,243.79,4.10189097]
["bitfinex","SOLUSD",1757863844600,1e-08,243.89,243.8,1.08017227]
["bitfinex","SOLUSD",1757863844814,1e-08,243.89,243.8,0.67]
["bitfinex","SOLUSD",1757863845007,0.69,243.88,243.8,0.67]
["bitfinex","SOLUSD",1757863845712,1e-08,243.89,243.83,14.35426321]
["bitfinex","SOLUSD",1757863846008,1e-08,243.89,243.83,15.02426321]
["bitfinex","SOLUSD",1757863846388,1e-08,243.89,243.83,14.35426321]
["bitfinex","SOLUSD",1757863846590,1e-08,243.89,243.83,4.10121806]
["bitfinex","SOLUSD",1757863846796,0.69,243.88,243.81,4.10148453]
["bitfinex","SOLUSD",1757863847006,0.69,243.87,243.81,4.10148453]
["bitfinex","SOLUSD",1757863847350,4.1403538,243.84,243.77,4.10216169]
["bitfinex","SOLUSD",1757863847516,4.8303538,243.84,243.77,4.10216169]
["bitfinex","SOLUSD",1757863848099,0.69,243.84,243.77,4.10216169]
["bitfinex","SOLUSD",1757863848917,4.1403538,243.82,243.75,0.06]
["bitfinex","SOLUSD",1757863849093,4.1403538,243.8,243.75,0.06]
["bitfinex","SOLUSD",1757863849491,0.69,243.79,243.75,0.06]
["bitfinex","SOLUSD",1757863849717,0.69,243.78,243.75,0.06]
["bitfinex","SOLUSD",1757863851015,4.1403538,243.79,243.75,0.06]
["bitfinex","SOLUSD",1757863851220,0.69,243.78,243.75,0.06]
["bitfinex","SOLUSD",1757863851516,4.8303538,243.78,243.75,0.06]
["bitfinex","SOLUSD",1757863851699,0.69,243.77,243.75,0.06]
["bitfinex","SOLUSD",1757863852218,2.38626875,243.77,243.75,0.06]
["bitfinex","SOLUSD",1757863852517,15.98186276,243.76,243.75,0.06]
["bitfinex","SOLUSD",1757863852898,13.59559401,243.76,243.75,0.06]
["bitfinex","SOLUSD",1757863853107,0.72,243.79,243.75,0.06]
["bitfinex","SOLUSD",1757863853312,2.41626875,243.79,243.75,0.06]
["bitfinex","SOLUSD",1757863853513,26.0,243.82,243.75,0.06]
["bitfinex","SOLUSD",1757863853712,27.69626875,243.82,243.75,4.82250432]
["bitfinex","SOLUSD",1757863853918,1.69626875,243.81,243.75,4.16250432]
["bitfinex","SOLUSD",1757863854902,15.29186276,243.8,243.75,0.06]
["bitfinex","SOLUSD",1757863855420,1.69626875,243.79,243.75,0.06]
["bitfinex","SOLUSD",1757863855616,1.69626875,243.76,243.75,0.06]
["bitfinex","SOLUSD",1757863856194,2.41626875,243.76,243.75,0.06]
["bitfinex","SOLUSD",1757863856398,14.31559401,243.76,243.75,0.06]
["bitfinex","SOLUSD",1757863856620,16.01186276,243.76,243.75,0.06]
["bitfinex","SOLUSD",1757863857726,13.59559401,243.76,243.75,0.06]
["bitfinex","SOLUSD",1757863858217,27.69626875,243.78,243.75,0.06]
["bitfinex","SOLUSD",1757863858425,6.51820141,243.79,243.75,0.06]
["bitfinex","SOLUSD",1757863859020,4.82193266,243.79,243.75,0.06]
["bitfinex","SOLUSD",1757863860314,0.72,243.78,243.75,0.06]
["bitfinex","SOLUSD",1757863861625,4.10148167,243.82,243.75,0.06]
["bitfinex","SOLUSD",1757863861807,13.59559401,243.81,243.76,0.66]
["bitfinex","SOLUSD",1757863862353,13.59559401,243.82,243.77,0.66]
["bitfinex","SOLUSD",1757863862622,1.69626875,243.81,243.75,0.06]
["bitfinex","SOLUSD",1757863862932,1.69626875,243.76,243.75,0.06]
["bitfinex","SOLUSD",1757863863524,13.59559401,243.76,243.75,0.06]
["bitfinex","SOLUSD",1757863863724,12.91714362,243.82,243.75,0.06]
["bitfinex","SOLUSD",1757863863902,13.59559401,243.81,243.75,0.72]
["bitfinex","SOLUSD",1757863864308,17.69721555,243.81,243.75,4.82253948]
["bitfinex","SOLUSD",1757863864801,19.3934843,243.81,243.75,0.06]
["bitfinex","SOLUSD",1757863865119,1.69626875,243.76,243.75,0.06]
["bitfinex","SOLUSD",1757863865509,13.59559401,243.76,243.75,0.06]
["bitfinex","SOLUSD",1757863865905,16.01186276,243.76,243.75,0.06]
["bitfinex","SOLUSD",1757863866421,26.0,243.73,243.72,0.06]
["bitfinex","SOLUSD",1757863866606,13.59559401,243.72,243.7,0.06]
["bitfinex","SOLUSD",1757863866810,15.29186276,243.71,243.7,0.06]
["bitfinex","SOLUSD",1757863867224,15.98186276,243.71,243.7,0.06]
["bitfinex","SOLUSD",1757863868025,15.29186276,243.71,243.7,0.06]
["bitfinex","SOLUSD",1757863868415,13.59559401,243.71,243.7,0.06]
["bitfinex","SOLUSD",1757863868727,27.69626875,243.73,243.7,0.06]
["bitfinex","SOLUSD",1757863869029,10.25598949,243.76,243.7,0.72]
["bitfinex","SOLUSD",1757863869030,15.29186276,243.76,243.7,0.72]
["bitfinex","SOLUSD",1757863869329,1.69626875,243.75,243.7,0.06]
["bitfinex","SOLUSD",1757863869528,15.29186276,243.76,243.7,4.16336956]
["bitfinex","SOLUSD",1757863869730,13.59559401,243.76,243.75,0.06]
["bitfinex","SOLUSD",1757863870026,13.59559401,243.79,243.75,0.06]
["bitfinex","SOLUSD",1757863870223,13.59559401,243.8,243.75,0.06]
["bitfinex","SOLUSD",1757863870531,43.69745021,243.8,243.75,0.06]
["bitfinex","SOLUSD",1757863870829,1.69626875,243.76,243.75,0.06]
["bitfinex","SOLUSD",1757863871007,15.29186276,243.76,243.75,0.06]
["bitfinex","SOLUSD",1757863871202,15.98186276,243.76,243.75,0.06]
["bitfinex","SOLUSD",1757863872237,15.98186276,243.76,243.72,0.06]
["bitfinex","SOLUSD",1757863872238,41.29186276,243.73,243.72,0.06]
["bitfinex","SOLUSD",1757863872729,46.08476351,243.73,243.72,0.06]
["bitfinex","SOLUSD",1757863873109,44.38849476,243.73,243.72,0.06]
["bitfinex","SOLUSD",1757863873408,46.08476351,243.73,243.72,0.06]
["bitfinex","SOLUSD",1757863874623,47.78103226,243.73,243.72,0.06]
["bitfinex","SOLUSD",1757863875119,46.08476351,243.73,243.72,0.06]
["bitfinex","SOLUSD",1757863876225,47.78103226,243.73,243.72,0.06]
["bitfinex","SOLUSD",1757863877534,13.59559401,243.72,243.7,1e-08]
["bitfinex","SOLUSD",1757863877741,13.59559401,243.72,243.68,1e-08]
["bitfinex","SOLUSD",1757863877742,39.59559401,243.69,243.68,1e-08]
["bitfinex","SOLUSD",1757863877941,41.29186276,243.69,243.68,1e-08]
["bitfinex","SOLUSD",1757863878128,41.98186276,243.69,243.68,1e-08]
["bitfinex","SOLUSD",1757863879042,46.08543697,243.69,243.68,1e-08]
["bitfinex","SOLUSD",1757863880352,32.38543697,243.69,243.68,1e-08]
["bitfinex","SOLUSD",1757863881841,56.68916822,243.69,243.68,1e-08]
["bitfinex","SOLUSD",1757863882031,32.38543697,243.69,243.68,1e-08]
["bitfinex","SOLUSD",1757863883338,13.59559401,243.64,243.63,0.06]
["bitfinex","SOLUSD",1757863883646,13.59559401,243.59,243.56,0.06]
["bitfinex","SOLUSD",1757863883852,1.69626875,243.58,243.56,0.06]
["bitfinex","SOLUSD",1757863884426,13.59559401,243.59,243.56,0.06]
["bitfinex","SOLUSD",1757863884640,1.69626875,243.58,243.57,0.72]
["bitfinex","SOLUSD",1757863884857,13.59559401,243.64,243.57,0.72]
["bitfinex","SOLUSD",1757863885161,4.10509031,243.6,243.57,0.72]
["bitfinex","SOLUSD",1757863885348,13.59559401,243.59,243.57,0.72]
["bitfinex","SOLUSD",1757863885651,13.59559401,243.59,243.58,0.66]
["bitfinex","SOLUSD",1757863885847,13.59559401,243.6,243.58,0.66]
["bitfinex","SOLUSD",1757863886441,19.39681442,243.61,243.58,0.66]
["bitfinex","SOLUSD",1757863886842,19.39681442,243.61,243.57,0.06]
["bitfinex","SOLUSD",1757863887040,19.39681442,243.61,243.59,0.66]
["bitfinex","SOLUSD",1757863887370,1.69626875,243.6,243.57,0.06]
["bitfinex","SOLUSD",1757863887647,1.69626875,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757863887849,15.29186276,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757863888634,15.29186276,243.58,243.57,0.72]
["bitfinex","SOLUSD",1757863889664,26.0,243.6,243.57,0.72]
["bitfinex","SOLUSD",1757863889845,13.59559401,243.59,243.57,0.72]
["bitfinex","SOLUSD",1757863890349,13.59559401,243.61,243.57,0.72]
["bitfinex","SOLUSD",1757863891054,1.69626875,243.59,243.57,0.06]
["bitfinex","SOLUSD",1757863891253,27.69626875,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757863891430,45.39729013,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757863892636,45.39729013,243.58,243.57,0.75]
["bitfinex","SOLUSD",1757863892842,39.59559401,243.58,243.57,0.75]
["bitfinex","SOLUSD",1757863893151,13.59559401,243.58,243.57,0.75]
["bitfinex","SOLUSD",1757863894148,19.39729013,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757863894874,20.07729013,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757863895656,19.39729013,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757863895849,22.53370755,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757863897762,21.85370755,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757863899347,22.54370755,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757863900255,34.84370755,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757863900566,13.59559401,243.54,243.53,1e-08]
["bitfinex","SOLUSD",1757863900872,13.59559401,243.54,243.33,21.51821618]
["bitfinex","SOLUSD",1757863900873,30.04828018,243.54,243.52,1e-08]
["bitfinex","SOLUSD",1757863901169,25.89559401,243.5,243.48,1e-08]
["bitfinex","SOLUSD",1757863901378,17.74828018,243.49,243.48,1e-08]
["bitfinex","SOLUSD",1757863901744,17.12119618,243.49,243.48,1e-08]
["bitfinex","SOLUSD",1757863902044,21.22814102,243.49,243.48,1e-08]
["bitfinex","SOLUSD",1757863902855,39.59559401,243.46,243.45,1e-08]
["bitfinex","SOLUSD",1757863903046,42.43119618,243.46,243.45,1e-08]
["bitfinex","SOLUSD",1757863903462,43.12119618,243.46,243.45,1e-08]
["bitfinex","SOLUSD",1757863903842,45.95679835,243.46,243.45,1e-08]
["bitfinex","SOLUSD",1757863904043,47.22864709,243.46,243.45,1e-08]
["bitfinex","SOLUSD",1757863904744,46.53864709,243.46,243.45,1e-08]
["bitfinex","SOLUSD",1757863906468,16.43119618,243.46,243.45,0.66000001]
["bitfinex","SOLUSD",1757863906766,42.43119618,243.46,243.45,1e-08]
["bitfinex","SOLUSD",1757863907565,42.43119618,243.46,243.45,0.66000001]
["bitfinex","SOLUSD",1757863908056,45.95679835,243.46,243.45,1e-08]
["bitfinex","SOLUSD",1757863908644,52.47679835,243.46,243.45,1e-08]
["bitfinex","SOLUSD",1757863909168,48.95119618,243.46,243.45,1e-08]
["bitfinex","SOLUSD",1757863909875,74.95119618,243.46,243.45,1e-08]
["bitfinex","SOLUSD",1757863911168,74.95119618,243.46,243.45,0.66000001]
["bitfinex","SOLUSD",1757863911169,46.11559401,243.46,243.45,0.66000001]
["bitfinex","SOLUSD",1757863912476,48.95119618,243.46,243.45,0.66000001]
["bitfinex","SOLUSD",1757863912671,48.95119618,243.46,243.45,1e-08]
["bitfinex","SOLUSD",1757863913969,48.95119618,243.46,243.45,0.67000001]
["bitfinex","SOLUSD",1757863914271,46.11559401,243.46,243.45,0.67000001]
["bitfinex","SOLUSD",1757863917348,32.52,243.46,243.45,0.67000001]
["bitfinex","SOLUSD",1757863918859,48.95119618,243.46,243.45,0.67000001]
["bitfinex","SOLUSD",1757863919278,46.11559401,243.46,243.45,0.67000001]
["bitfinex","SOLUSD",1757863919957,32.52,243.46,243.45,0.67000001]
["bitfinex","SOLUSD",1757863920155,46.11559401,243.46,243.45,0.67000001]
["bitfinex","SOLUSD",1757863920353,48.95119618,243.46,243.45,1e-08]
["bitfinex","SOLUSD",1757863920552,48.95119618,243.46,243.45,0.67000001]
["bitfinex","SOLUSD",1757863920763,46.11559401,243.46,243.45,0.67000001]
["bitfinex","SOLUSD",1757863921967,32.52,243.46,243.45,0.67000001]
["bitfinex","SOLUSD",1757863922180,13.59559401,243.51,243.46,4.10745091]
["bitfinex","SOLUSD",1757863922479,32.5,243.5,243.47,0.67]
["bitfinex","SOLUSD",1757863922676,32.5,243.49,243.47,0.67]
["bitfinex","SOLUSD",1757863923258,0.03,243.48,243.47,0.67]
["bitfinex","SOLUSD",1757863924604,0.03,243.48,243.47,4.77728221]
["bitfinex","SOLUSD",1757863924918,32.53,243.48,243.47,4.77728221]
["bitfinex","SOLUSD",1757863927590,0.03,243.48,243.47,4.77728221]
["bitfinex","SOLUSD",1757863928491,0.03,243.48,243.47,30.77728221]
["bitfinex","SOLUSD",1757863928870,0.03,243.48,243.47,4.77728221]
["bitfinex","SOLUSD",1757863929684,0.03,243.51,243.49,26.0]
["bitfinex","SOLUSD",1757863929874,16.44,243.61,243.49,26.41069448]
["bitfinex","SOLUSD",1757863930068,16.44,243.61,243.5,0.67]
["bitfinex","SOLUSD",1757863930395,16.44,243.61,243.5,26.67]
["bitfinex","SOLUSD",1757863930577,16.44,243.61,243.5,26.0]
["bitfinex","SOLUSD",1757863930892,16.44,243.61,243.51,0.67]
["bitfinex","SOLUSD",1757863931394,16.44,243.61,243.52,14.37253613]
["bitfinex","SOLUSD",1757863931688,16.44,243.61,243.55,26.0]
["bitfinex","SOLUSD",1757863931891,16.44,243.61,243.56,0.67]
["bitfinex","SOLUSD",1757863932484,16.44,243.61,243.57,0.67]
["bitfinex","SOLUSD",1757863932692,16.44,243.61,243.58,0.67]
["bitfinex","SOLUSD",1757863932888,16.44,243.61,243.55,26.0]
["bitfinex","SOLUSD",1757863933071,16.42530091,243.6,243.52,30.10643889]
["bitfinex","SOLUSD",1757863933279,2.8297069,243.56,243.5,4.77661848]
["bitfinex","SOLUSD",1757863933491,32.5,243.55,243.5,4.77661848]
["bitfinex","SOLUSD",1757863933676,32.5,243.55,243.51,0.67]
["bitfinex","SOLUSD",1757863934001,32.5,243.55,243.52,0.67]
["bitfinex","SOLUSD",1757863935074,32.5,243.55,243.53,0.67]
["bitfinex","SOLUSD",1757863935381,32.5,243.55,243.54,4.77610166]
["bitfinex","SOLUSD",1757863938086,2.8297069,243.56,243.5,4.776629]
["bitfinex","SOLUSD",1757863938399,3.5197069,243.55,243.5,4.106629]
["bitfinex","SOLUSD",1757863938599,32.5,243.54,243.48,4.1069648]
["bitfinex","SOLUSD",1757863939575,13.59559401,243.51,243.45,1e-08]
["bitfinex","SOLUSD",1757863939779,2.8297069,243.49,243.45,1e-08]
["bitfinex","SOLUSD",1757863940002,32.48,243.48,243.45,1e-08]
["bitfinex","SOLUSD",1757863940887,35.9997069,243.48,243.45,1e-08]
["bitfinex","SOLUSD",1757863941689,35.3097069,243.48,243.45,1e-08]
["bitfinex","SOLUSD",1757863942396,32.48,243.48,243.45,1e-08]
["bitfinex","SOLUSD",1757863943196,35.3097069,243.48,243.45,1e-08]
["bitfinex","SOLUSD",1757863944511,32.48,243.48,243.45,1e-08]
["bitfinex","SOLUSD",1757863944687,32.48,243.48,243.45,0.67000001]
["bitfinex","SOLUSD",1757863945006,32.48,243.48,243.45,1e-08]
["bitfinex","SOLUSD",1757863945724,3.5197069,243.47,243.45,1e-08]
["bitfinex","SOLUSD",1757863946090,3.5197069,243.46,243.45,1e-08]
["bitfinex","SOLUSD",1757863946298,17.11530091,243.46,243.45,1e-08]
["bitfinex","SOLUSD",1757863946608,21.22275182,243.46,243.45,1e-08]
["bitfinex","SOLUSD",1757863948212,33.84814239,243.46,243.45,1e-08]
["bitfinex","SOLUSD",1757863948888,33.15814239,243.46,243.45,1e-08]
["bitfinex","SOLUSD",1757863949915,33.84814239,243.46,243.45,1e-08]
["bitfinex","SOLUSD",1757863950697,31.01843549,243.46,243.45,1e-08]
["bitfinex","SOLUSD",1757863951009,16.42530091,243.46,243.45,1e-08]
["bitfinex","SOLUSD",1757863952497,49.61530091,243.46,243.45,1e-08]
["bitfinex","SOLUSD",1757863953396,46.09559401,243.46,243.45,1e-08]
["bitfinex","SOLUSD",1757863953593,48.92530091,243.46,243.45,1e-08]
["bitfinex","SOLUSD",1757863954291,49.61530091,243.46,243.45,1e-08]
["bitfinex","SOLUSD",1757863954694,16.42530091,243.46,243.45,1e-08]
["bitfinex","SOLUSD",1757863954890,46.09559401,243.46,243.45,1e-08]
["bitfinex","SOLUSD",1757863955499,32.5,243.46,243.45,1e-08]
["bitfinex","SOLUSD",1757863956698,53.03275182,243.46,243.45,1e-08]
["bitfinex","SOLUSD",1757863956904,53.72275182,243.46,243.45,1e-08]
["bitfinex","SOLUSD",1757863957312,48.92530091,243.46,243.45,1e-08]
["bitfinex","SOLUSD",1757863957702,53.03275182,243.46,243.45,1e-08]
["bitfinex","SOLUSD",1757863957903,53.72275182,243.46,243.45,1e-08]
["bitfinex","SOLUSD",1757863958290,79.72275182,243.46,243.45,1e-08]
["bitfinex","SOLUSD",1757863958493,53.72275182,243.46,243.45,1e-08]
["bitfinex","SOLUSD",1757863958701,46.09559401,243.46,243.45,1e-08]
["bitfinex","SOLUSD",1757863959215,48.92530091,243.46,243.45,1e-08]
["bitfinex","SOLUSD",1757863959595,46.09559401,243.46,243.45,1e-08]
["bitfinex","SOLUSD",1757863960219,50.20304492,243.46,243.45,1e-08]
["bitfinex","SOLUSD",1757863960604,53.72275182,243.46,243.45,1e-08]
["bitfinex","SOLUSD",1757863961413,50.89304492,243.46,243.45,1e-08]
["bitfinex","SOLUSD",1757863961615,53.72275182,243.46,243.45,1e-08]
["bitfinex","SOLUSD",1757863961818,55.04906376,243.46,243.45,1e-08]
["bitfinex","SOLUSD",1757863962800,67.34906376,243.46,243.45,1e-08]
["bitfinex","SOLUSD",1757863963694,71.5050826,243.46,243.45,1e-08]
["bitfinex","SOLUSD",1757863964119,39.59559401,243.42,243.4,0.06]
["bitfinex","SOLUSD",1757863964305,46.09559401,243.41,243.4,0.06]
["bitfinex","SOLUSD",1757863964623,50.25161285,243.41,243.4,0.06]
["bitfinex","SOLUSD",1757863964808,55.04990749,243.41,243.4,0.06]
["bitfinex","SOLUSD",1757863965701,13.59559401,243.37,243.33,0.97]
["bitfinex","SOLUSD",1757863965901,17.75161285,243.34,243.33,0.97]
["bitfinex","SOLUSD",1757863966102,50.25161285,243.34,243.33,0.97]
["bitfinex","SOLUSD",1757863967303,46.09559401,243.34,243.33,1.68]
["bitfinex","SOLUSD",1757863968820,4.15601884,243.36,243.33,1.68]
["bitfinex","SOLUSD",1757863969031,46.09559401,243.35,243.34,0.71]
["bitfinex","SOLUSD",1757863969229,46.09559401,243.35,243.33,0.97]
["bitfinex","SOLUSD",1757863969701,4.15601884,243.39,243.34,0.71]
["bitfinex","SOLUSD",1757863969908,4.15601884,243.42,243.34,0.71]
["bitfinex","SOLUSD",1757863970102,4.15601884,243.39,243.34,0.71]
["bitfinex","SOLUSD",1757863970301,4.15601884,243.39,243.33,0.97]
["bitfinex","SOLUSD",1757863970302,32.5,243.38,243.33,5.07961593]
["bitfinex","SOLUSD",1757863970520,32.5,243.38,243.35,0.71]
["bitfinex","SOLUSD",1757863970723,32.5,243.38,243.36,0.71]
["bitfinex","SOLUSD",1757863970919,32.5,243.38,243.37,0.71]
["bitfinex","SOLUSD",1757863974964,13.59559401,243.41,243.37,4.81893313]
["bitfinex","SOLUSD",1757863975239,32.5,243.4,243.38,0.66]
["bitfinex","SOLUSD",1757863975402,32.5,243.39,243.37,4.10893313]
["bitfinex","SOLUSD",1757863975608,26.0,243.45,243.37,14.38135783]
["bitfinex","SOLUSD",1757863975803,46.09559401,243.44,243.37,14.38135783]
["bitfinex","SOLUSD",1757863976008,46.09559401,243.44,243.38,0.66]
["bitfinex","SOLUSD",1757863977028,46.09559401,243.44,243.39,4.10863223]
["bitfinex","SOLUSD",1757863977229,46.09559401,243.44,243.4,0.66]
["bitfinex","SOLUSD",1757863977414,46.09559401,243.44,243.41,0.66]
["bitfinex","SOLUSD",1757863977734,32.5,243.44,243.39,4.10863223]
["bitfinex","SOLUSD",1757863977932,32.5,243.44,243.42,0.66]
["bitfinex","SOLUSD",1757863978234,32.53,243.44,243.42,0.66]
["bitfinex","SOLUSD",1757863978430,0.03,243.44,243.43,0.66]
["bitfinex","SOLUSD",1757863978633,32.53,243.44,243.43,0.66]
["bitfinex","SOLUSD",1757863979834,0.03,243.44,243.43,0.66]
["bitfinex","SOLUSD",1757863980135,32.53,243.44,243.43,0.66]
["bitfinex","SOLUSD",1757863980434,32.53,243.44,243.43,4.76795711]
["bitfinex","SOLUSD",1757863981412,32.53,243.44,243.43,0.66]
["bitfinex","SOLUSD",1757863982019,32.53,243.44,243.43,4.76795711]
["bitfinex","SOLUSD",1757863982221,32.53,243.44,243.41,4.10816862]
["bitfinex","SOLUSD",1757863982423,32.53,243.44,243.38,26.0]
["bitfinex","SOLUSD",1757863982731,32.53,243.44,243.42,0.66]
["bitfinex","SOLUSD",1757863982941,32.53,243.44,243.43,0.66]
["bitfinex","SOLUSD",1757863983109,0.03,243.44,243.43,4.76795711]
["bitfinex","SOLUSD",1757863985726,0.03,243.44,243.43,30.76795711]
["bitfinex","SOLUSD",1757863989422,0.03,243.44,243.43,44.36355112]
["bitfinex","SOLUSD",1757863989658,0.03,243.44,243.43,44.77434683]
["bitfinex","SOLUSD",1757863989857,0.03,243.44,243.43,44.36355112]
["bitfinex","SOLUSD",1757863993457,0.03,243.44,243.43,4.10795711]
["bitfinex","SOLUSD",1757863994258,0.03,243.44,243.43,4.81795711]
["bitfinex","SOLUSD",1757863998132,0.03,243.44,243.43,4.10795711]
["bitfinex","SOLUSD",1757863998459,0.03,243.44,243.43,4.81795711]
["bitfinex","SOLUSD",1757863999134,0.03,243.44,243.43,4.10795711]
["bitfinex","SOLUSD",1757863999649,0.03,243.44,243.43,4.81795711]
["bitfinex","SOLUSD",1757864003162,0.03,243.44,243.43,4.10795711]
["bitfinex","SOLUSD",1757864003536,0.03,243.44,243.43,4.81795711]
["bitfinex","SOLUSD",1757864004464,0.03,243.44,243.43,4.10795711]
["bitfinex","SOLUSD",1757864004840,0.03,243.44,243.41,4.108192]
["bitfinex","SOLUSD",1757864004841,0.69,243.44,243.41,4.108192]
["bitfinex","SOLUSD",1757864005045,0.66,243.43,243.41,4.108192]
["bitfinex","SOLUSD",1757864005853,0.66,243.42,243.4,0.06]
["bitfinex","SOLUSD",1757864006543,0.66,243.41,243.4,0.06]
["bitfinex","SOLUSD",1757864006858,0.66,243.43,243.4,0.06]
["bitfinex","SOLUSD",1757864007252,0.66,243.42,243.4,0.06]
["bitfinex","SOLUSD",1757864007642,0.03,243.44,243.4,4.16844014]
["bitfinex","SOLUSD",1757864007839,0.69,243.44,243.4,4.16844014]
["bitfinex","SOLUSD",1757864008254,0.03,243.44,243.4,4.16844014]
["bitfinex","SOLUSD",1757864008537,0.66,243.43,243.4,4.16844014]
["bitfinex","SOLUSD",1757864008952,0.03,243.44,243.4,0.06]
["bitfinex","SOLUSD",1757864009164,0.66,243.42,243.4,0.06]
["bitfinex","SOLUSD",1757864010057,0.66,243.41,243.4,0.06]
["bitfinex","SOLUSD",1757864012353,13.59559401,243.43,243.4,0.06]
["bitfinex","SOLUSD",1757864012668,13.59559401,243.43,243.4,4.16845422]
["bitfinex","SOLUSD",1757864012961,0.03,243.44,243.4,4.16845422]
["bitfinex","SOLUSD",1757864013156,0.66,243.43,243.4,4.16845422]
["bitfinex","SOLUSD",1757864013464,0.66,243.42,243.4,0.06]
["bitfinex","SOLUSD",1757864014056,0.66,243.41,243.4,0.06]
["bitfinex","SOLUSD",1757864014257,14.28559401,243.44,243.4,0.06]
["bitfinex","SOLUSD",1757864014459,14.28559401,243.44,243.4,4.1684261]
["bitfinex","SOLUSD",1757864014965,0.66,243.43,243.4,4.1684261]
["bitfinex","SOLUSD",1757864016060,0.03,243.44,243.4,4.1684261]
["bitfinex","SOLUSD",1757864016467,0.03,243.44,243.41,0.71]
["bitfinex","SOLUSD",1757864016647,0.03,243.44,243.4,0.06]
["bitfinex","SOLUSD",1757864016844,0.69,243.44,243.4,0.06]
["bitfinex","SOLUSD",1757864017364,0.03,243.44,243.4,0.06]
["bitfinex","SOLUSD",1757864017571,0.03,243.44,243.4,0.77]
["bitfinex","SOLUSD",1757864018159,0.03,243.44,243.4,4.87844003]
["bitfinex","SOLUSD",1757864019947,0.03,243.44,243.41,0.68]
["bitfinex","SOLUSD",1757864020349,0.03,243.44,243.4,14.43959861]
["bitfinex","SOLUSD",1757864020654,0.03,243.44,243.42,0.68]
["bitfinex","SOLUSD",1757864021556,0.03,243.44,243.43,0.68]
["bitfinex","SOLUSD",1757864021970,0.03,243.44,243.43,4.78795711]
["bitfinex","SOLUSD",1757864027752,0.03,243.44,243.43,0.68]
["bitfinex","SOLUSD",1757864027959,0.03,243.44,243.4,0.06]
["bitfinex","SOLUSD",1757864027960,0.71,243.44,243.4,0.06]
["bitfinex","SOLUSD",1757864028177,1.08781449,243.42,243.4,0.06]
["bitfinex","SOLUSD",1757864028473,1.08781449,243.41,243.4,0.06]
["bitfinex","SOLUSD",1757864028676,1.76781449,243.41,243.4,0.06]
["bitfinex","SOLUSD",1757864028884,15.3634085,243.41,243.4,0.06]
["bitfinex","SOLUSD",1757864033460,15.3634085,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1757864036689,46.71559401,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1757864036996,47.8034085,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1757864037178,73.8034085,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1757864038071,73.1234085,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1757864038479,73.8134085,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1757864038697,73.1234085,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1757864039064,73.8134085,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1757864039767,73.1234085,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1757864040066,72.72559401,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1757864040265,73.8134085,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1757864040787,47.8134085,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1757864042566,39.59559401,243.38,243.37,0.06]
["bitfinex","SOLUSD",1757864042784,73.1234085,243.38,243.37,0.06]
["bitfinex","SOLUSD",1757864043193,72.03559401,243.38,243.37,0.06]
["bitfinex","SOLUSD",1757864043370,73.8134085,243.38,243.37,0.06]
["bitfinex","SOLUSD",1757864044075,77.23220955,243.38,243.37,0.06]
["bitfinex","SOLUSD",1757864044677,44.79220955,243.38,243.37,0.06]
["bitfinex","SOLUSD",1757864044880,77.92220955,243.38,243.37,0.06]
["bitfinex","SOLUSD",1757864046390,77.23220955,243.38,243.37,0.06]
["bitfinex","SOLUSD",1757864049794,77.92220955,243.38,243.37,0.06]
["bitfinex","SOLUSD",1757864050680,82.27346751,243.38,243.37,1e-08]
["bitfinex","SOLUSD",1757864050881,13.59559401,243.37,243.35,0.06]
["bitfinex","SOLUSD",1757864051080,40.6834085,243.34,243.33,1.03]
["bitfinex","SOLUSD",1757864051285,73.7934085,243.34,243.33,1.03]
["bitfinex","SOLUSD",1757864051800,73.1034085,243.34,243.33,1.03]
["bitfinex","SOLUSD",1757864052110,73.7934085,243.34,243.33,1.03]
["bitfinex","SOLUSD",1757864052312,77.90288495,243.34,243.33,1.03]
["bitfinex","SOLUSD",1757864053902,13.59559401,243.33,243.32,1e-08]
["bitfinex","SOLUSD",1757864054097,15.3734085,243.33,243.32,1e-08]
["bitfinex","SOLUSD",1757864054811,15.3734085,243.33,243.32,0.06000001]
["bitfinex","SOLUSD",1757864055384,19.48305383,243.33,243.32,0.06000001]
["bitfinex","SOLUSD",1757864055706,51.21305383,243.33,243.32,0.06000001]
["bitfinex","SOLUSD",1757864056173,50.12523934,243.33,243.32,0.77000001]
["bitfinex","SOLUSD",1757864056373,76.12523934,243.33,243.32,0.06000001]
["bitfinex","SOLUSD",1757864056576,51.21305383,243.33,243.32,0.77000001]
["bitfinex","SOLUSD",1757864056777,44.79305383,243.33,243.32,0.77000001]
["bitfinex","SOLUSD",1757864056994,77.21305383,243.33,243.32,0.06000001]
["bitfinex","SOLUSD",1757864057606,51.21305383,243.33,243.32,0.06000001]
["bitfinex","SOLUSD",1757864058101,51.21305383,243.33,243.32,0.77000001]
["bitfinex","SOLUSD",1757864058409,51.21305383,243.33,243.32,0.06000001]
["bitfinex","SOLUSD",1757864059810,51.21305383,243.33,243.32,0.77000001]
["bitfinex","SOLUSD",1757864060184,51.21305383,243.33,243.32,0.06000001]
["bitfinex","SOLUSD",1757864060677,77.21305383,243.33,243.32,0.06000001]
["bitfinex","SOLUSD",1757864061816,51.90305383,243.33,243.32,0.06000001]
["bitfinex","SOLUSD",1757864061997,50.12523934,243.33,243.32,0.06000001]
["bitfinex","SOLUSD",1757864062184,51.21305383,243.33,243.32,0.06000001]
["bitfinex","SOLUSD",1757864063095,18.79305383,243.33,243.32,0.77000001]
["bitfinex","SOLUSD",1757864063294,50.12523934,243.33,243.32,0.77000001]
["bitfinex","SOLUSD",1757864063504,51.21305383,243.33,243.32,0.06000001]
["bitfinex","SOLUSD",1757864063888,50.12523934,243.33,243.32,0.06000001]
["bitfinex","SOLUSD",1757864064103,51.21305383,243.33,243.32,0.06000001]
["bitfinex","SOLUSD",1757864064419,18.79305383,243.33,243.32,0.06000001]
["bitfinex","SOLUSD",1757864064720,72.01559401,243.33,243.32,0.77000001]
["bitfinex","SOLUSD",1757864065284,46.01559401,243.33,243.32,0.77000001]
["bitfinex","SOLUSD",1757864065606,4.10913914,243.36,243.32,0.77000001]
["bitfinex","SOLUSD",1757864065917,46.01559401,243.35,243.33,0.71]
["bitfinex","SOLUSD",1757864066115,46.01559401,243.35,243.32,0.06000001]
["bitfinex","SOLUSD",1757864066116,46.01559401,243.35,243.34,0.71]
["bitfinex","SOLUSD",1757864066884,50.12490159,243.35,243.34,0.71]
["bitfinex","SOLUSD",1757864067318,51.21271608,243.35,243.32,0.06000001]
["bitfinex","SOLUSD",1757864067538,1.08781449,243.33,243.32,0.06000001]
["bitfinex","SOLUSD",1757864067695,32.42,243.33,243.32,0.77000001]
["bitfinex","SOLUSD",1757864068393,1.08781449,243.34,243.32,0.77000001]
["bitfinex","SOLUSD",1757864068624,32.42,243.33,243.32,0.77000001]
["bitfinex","SOLUSD",1757864069611,13.59559401,243.33,243.32,0.77000001]
["bitfinex","SOLUSD",1757864070012,13.59559401,243.33,243.32,4.87981424]
["bitfinex","SOLUSD",1757864070013,32.42,243.33,243.32,4.87981424]
["bitfinex","SOLUSD",1757864070213,1.08781449,243.39,243.32,4.87981424]
["bitfinex","SOLUSD",1757864070447,13.59559401,243.37,243.34,4.10947645]
["bitfinex","SOLUSD",1757864070618,0.03,243.4,243.34,4.10947645]
["bitfinex","SOLUSD",1757864070619,32.42,243.36,243.35,0.71]
["bitfinex","SOLUSD",1757864072541,32.45,243.36,243.35,0.71]
["bitfinex","SOLUSD",1757864074556,32.45,243.36,243.33,0.71]
["bitfinex","SOLUSD",1757864074753,32.45,243.36,243.34,0.71]
["bitfinex","SOLUSD",1757864075250,32.45,243.36,243.35,0.71]
["bitfinex","SOLUSD",1757864075454,32.45,243.36,243.33,0.71]
["bitfinex","SOLUSD",1757864075656,32.45,243.36,243.34,0.71]
["bitfinex","SOLUSD",1757864075826,32.45,243.36,243.35,0.71]
["bitfinex","SOLUSD",1757864076026,33.53781449,243.36,243.32,0.06000001]
["bitfinex","SOLUSD",1757864076226,33.53781449,243.36,243.33,0.71]
["bitfinex","SOLUSD",1757864076450,32.45,243.36,243.34,0.71]
["bitfinex","SOLUSD",1757864076645,0.03,243.36,243.34,4.8194716]
["bitfinex","SOLUSD",1757864076949,0.03,243.36,243.35,0.71]
["bitfinex","SOLUSD",1757864077120,46.02559401,243.36,243.35,0.71]
["bitfinex","SOLUSD",1757864077520,13.59559401,243.35,243.32,0.77000001]
["bitfinex","SOLUSD",1757864077745,14.6834085,243.35,243.32,0.77000001]
["bitfinex","SOLUSD",1757864077929,14.6834085,243.33,243.32,0.06000001]
["bitfinex","SOLUSD",1757864078137,47.0834085,243.33,243.32,0.06000001]
["bitfinex","SOLUSD",1757864078438,47.7434085,243.33,243.32,0.06000001]
["bitfinex","SOLUSD",1757864078638,51.85305383,243.33,243.32,0.06000001]
["bitfinex","SOLUSD",1757864078837,51.19305383,243.33,243.32,0.06000001]
["bitfinex","SOLUSD",1757864079449,47.0834085,243.33,243.32,0.06000001]
["bitfinex","SOLUSD",1757864080448,51.19305383,243.33,243.32,0.06000001]
["bitfinex","SOLUSD",1757864081927,47.0834085,243.33,243.32,0.06000001]
["bitfinex","SOLUSD",1757864082436,51.19305383,243.33,243.32,0.06000001]
["bitfinex","SOLUSD",1757864085739,51.80821796,243.33,243.32,0.06000001]
["bitfinex","SOLUSD",1757864086255,52.46821796,243.33,243.32,0.06000001]
["bitfinex","SOLUSD",1757864087027,51.80821796,243.33,243.32,0.06000001]
["bitfinex","SOLUSD",1757864088254,52.46821796,243.33,243.32,0.06000001]
["bitfinex","SOLUSD",1757864090242,54.11393601,243.33,243.32,0.06000001]
["bitfinex","SOLUSD",1757864092046,47.62131206,243.33,243.32,0.74000001]
["bitfinex","SOLUSD",1757864092636,45.97559401,243.33,243.32,0.74000001]
["bitfinex","SOLUSD",1757864092836,39.59559401,243.35,243.32,0.74000001]
["bitfinex","SOLUSD",1757864093041,13.59559401,243.35,243.32,4.84969712]
["bitfinex","SOLUSD",1757864093239,0.03,243.36,243.32,4.84969712]
["bitfinex","SOLUSD",1757864093240,32.38,243.34,243.33,0.7]
["bitfinex","SOLUSD",1757864094541,0.03,243.36,243.34,4.10947645]
["bitfinex","SOLUSD",1757864094738,32.38,243.35,243.34,4.10947645]
["bitfinex","SOLUSD",1757864094943,32.38,243.35,243.34,4.80947645]
["bitfinex","SOLUSD",1757864095168,0.03,243.36,243.34,4.80947645]
["bitfinex","SOLUSD",1757864095473,32.38,243.35,243.34,4.10947645]
["bitfinex","SOLUSD",1757864095849,32.38,243.35,243.34,4.80947645]
["bitfinex","SOLUSD",1757864098270,0.03,243.36,243.34,30.80947645]
["bitfinex","SOLUSD",1757864098471,0.03,243.36,243.35,0.7]
["bitfinex","SOLUSD",1757864098675,0.03,243.36,243.35,27.11093075]
["bitfinex","SOLUSD",1757864100783,1e-08,243.39,243.36,14.38198553]
["bitfinex","SOLUSD",1757864100985,1e-08,243.39,243.36,15.08198553]
["bitfinex","SOLUSD",1757864101164,1e-08,243.39,243.37,0.7]
["bitfinex","SOLUSD",1757864102764,1e-08,243.39,243.38,4.10880105]
["bitfinex","SOLUSD",1757864103282,1e-08,243.39,243.38,4.80880105]
["bitfinex","SOLUSD",1757864104661,1e-08,243.39,243.38,0.7]
["bitfinex","SOLUSD",1757864105177,1e-08,243.39,243.35,4.80915474]
["bitfinex","SOLUSD",1757864105385,32.36,243.38,243.35,4.80915474]
["bitfinex","SOLUSD",1757864105883,32.36,243.38,243.32,0.06000001]
["bitfinex","SOLUSD",1757864106091,1.70297862,243.36,243.32,0.06000001]
["bitfinex","SOLUSD",1757864106390,1.70297862,243.36,243.32,4.16980363]
["bitfinex","SOLUSD",1757864106574,2.39297862,243.36,243.32,0.06000001]
["bitfinex","SOLUSD",1757864106761,1.70297862,243.36,243.32,0.06000001]
["bitfinex","SOLUSD",1757864107392,34.06297862,243.38,243.33,0.7]
["bitfinex","SOLUSD",1757864108158,34.06297862,243.38,243.32,4.16975642]
["bitfinex","SOLUSD",1757864108373,13.59559401,243.37,243.32,0.06000001]
["bitfinex","SOLUSD",1757864108591,1.70297862,243.36,243.32,0.06000001]
["bitfinex","SOLUSD",1757864108793,1.70297862,243.34,243.32,0.06000001]
["bitfinex","SOLUSD",1757864108968,32.36,243.33,243.32,0.06000001]
["bitfinex","SOLUSD",1757864109661,32.36,243.33,243.32,0.73000001]
["bitfinex","SOLUSD",1757864111505,1e-08,243.39,243.34,26.0]
["bitfinex","SOLUSD",1757864111789,1e-08,243.39,243.35,26.67]
["bitfinex","SOLUSD",1757864112613,33.01,243.38,243.32,4.83973144]
["bitfinex","SOLUSD",1757864112781,32.34,243.38,243.32,4.83973144]
["bitfinex","SOLUSD",1757864114092,33.01,243.38,243.32,4.16973144]
["bitfinex","SOLUSD",1757864114479,34.71297862,243.38,243.32,4.16973144]
["bitfinex","SOLUSD",1757864114687,1.70297862,243.33,243.32,0.06000001]
["bitfinex","SOLUSD",1757864114877,47.63857263,243.33,243.32,0.06000001]
["bitfinex","SOLUSD",1757864115591,45.93559401,243.33,243.32,0.06000001]
["bitfinex","SOLUSD",1757864115771,47.63857263,243.33,243.32,0.06000001]
["bitfinex","SOLUSD",1757864116171,48.30857263,243.33,243.32,0.06000001]
["bitfinex","SOLUSD",1757864120710,48.30857263,243.33,243.31,1e-08]
["bitfinex","SOLUSD",1757864120711,17.70540824,243.32,243.31,1e-08]
["bitfinex","SOLUSD",1757864121003,39.59559401,243.29,243.21,0.67]
["bitfinex","SOLUSD",1757864121293,13.59559401,243.24,243.21,0.67]
["bitfinex","SOLUSD",1757864121496,32.34,243.23,243.21,0.67]
["bitfinex","SOLUSD",1757864121700,13.59559401,243.28,243.22,4.78149927]
["bitfinex","SOLUSD",1757864121902,13.59559401,243.28,243.23,0.17]
["bitfinex","SOLUSD",1757864122079,32.34,243.27,243.22,4.11149927]
["bitfinex","SOLUSD",1757864123496,32.34,243.26,243.22,4.11149927]
["bitfinex","SOLUSD",1757864123877,32.34,243.26,243.17,14.39322284]
["bitfinex","SOLUSD",1757864124099,32.34,243.26,243.18,0.67]
["bitfinex","SOLUSD",1757864124303,32.34,243.25,243.2,26.0]
["bitfinex","SOLUSD",1757864124493,32.34,243.25,243.21,0.67]
["bitfinex","SOLUSD",1757864125207,32.34,243.26,243.21,0.67]
["bitfinex","SOLUSD",1757864125385,32.34,243.26,243.22,14.39026395]
["bitfinex","SOLUSD",1757864125578,32.34,243.26,243.23,0.67]
["bitfinex","SOLUSD",1757864126007,12.13974657,243.32,243.23,0.67]
["bitfinex","SOLUSD",1757864126196,32.34,243.31,243.23,0.67]
["bitfinex","SOLUSD",1757864126606,32.34,243.3,243.23,0.67]
["bitfinex","SOLUSD",1757864127409,32.34,243.3,243.24,14.38908073]
["bitfinex","SOLUSD",1757864127624,32.34,243.3,243.25,0.67]
["bitfinex","SOLUSD",1757864127778,32.34,243.3,243.26,0.67]
["bitfinex","SOLUSD",1757864127980,4.10931887,243.35,243.26,0.67]
["bitfinex","SOLUSD",1757864127981,13.59559401,243.35,243.26,0.67]
["bitfinex","SOLUSD",1757864128180,13.59559401,243.33,243.26,0.67]
["bitfinex","SOLUSD",1757864128414,32.34,243.32,243.26,0.67]
["bitfinex","SOLUSD",1757864128582,13.59559401,243.26,243.18,0.06]
["bitfinex","SOLUSD",1757864128915,13.59559401,243.06,242.98,2.14586923]
["bitfinex","SOLUSD",1757864129115,26.58,243.07,242.96,0.67]
["bitfinex","SOLUSD",1757864129328,13.59559401,243.06,242.96,0.67]
["bitfinex","SOLUSD",1757864129622,13.59559401,243.06,242.93,0.67]
["bitfinex","SOLUSD",1757864129623,1.70297862,243.03,242.93,0.67]
["bitfinex","SOLUSD",1757864129835,2.75450222,243.02,242.93,0.67]
["bitfinex","SOLUSD",1757864130005,2.75450222,243.04,242.93,0.67]
["bitfinex","SOLUSD",1757864130203,2.75450222,243.03,242.93,0.67]
["bitfinex","SOLUSD",1757864130396,18.05307485,243.05,242.93,0.67]
["bitfinex","SOLUSD",1757864131223,16.35009623,243.05,242.93,0.67]
["bitfinex","SOLUSD",1757864131392,18.05307485,243.05,242.94,4.11624269]
["bitfinex","SOLUSD",1757864131593,16.35009623,243.05,242.95,0.67]
["bitfinex","SOLUSD",1757864131999,13.59559401,243.05,242.95,0.67]
["bitfinex","SOLUSD",1757864133398,4.16906402,243.03,242.94,30.11624269]
["bitfinex","SOLUSD",1757864133898,13.59559401,243.02,242.94,30.11624269]
["bitfinex","SOLUSD",1757864134093,16.35009623,243.02,242.94,30.78624269]
["bitfinex","SOLUSD",1757864134300,13.59559401,243.02,242.94,41.07684942]
["bitfinex","SOLUSD",1757864134523,12.60342948,243.03,242.95,0.67]
["bitfinex","SOLUSD",1757864134689,16.33420588,243.05,242.95,0.67]
["bitfinex","SOLUSD",1757864134893,13.59559401,243.05,242.95,0.67]
["bitfinex","SOLUSD",1757864135125,16.91420588,243.06,242.95,0.67]
["bitfinex","SOLUSD",1757864135304,13.59559401,243.05,242.95,0.67]
["bitfinex","SOLUSD",1757864135499,13.59559401,243.05,242.96,4.11590385]
["bitfinex","SOLUSD",1757864136003,13.59559401,243.03,242.95,0.67]
["bitfinex","SOLUSD",1757864136329,13.59559401,243.03,242.95,4.78597356]
["bitfinex","SOLUSD",1757864136532,2.73861187,243.05,242.95,15.07615672]
["bitfinex","SOLUSD",1757864136707,13.59559401,243.05,242.96,0.67]
["bitfinex","SOLUSD",1757864137121,16.32962398,243.05,242.96,0.67]
["bitfinex","SOLUSD",1757864137332,13.59559401,243.05,242.96,0.67]
["bitfinex","SOLUSD",1757864137700,13.59559401,243.05,242.97,14.40507058]
["bitfinex","SOLUSD",1757864138616,12.48588679,243.06,242.97,14.40507058]
["bitfinex","SOLUSD",1757864138824,13.59559401,243.05,242.97,14.40507058]
["bitfinex","SOLUSD",1757864139019,25.82162982,243.06,242.97,14.40507058]
["bitfinex","SOLUSD",1757864139201,13.59559401,243.05,242.97,14.40507058]
["bitfinex","SOLUSD",1757864140844,16.90400309,243.05,242.97,4.11573445]
["bitfinex","SOLUSD",1757864141127,16.90400309,243.05,242.94,10.2905265]
["bitfinex","SOLUSD",1757864141128,13.59559401,243.03,242.95,4.11603108]
["bitfinex","SOLUSD",1757864141335,13.59559401,243.01,242.9,0.69]
["bitfinex","SOLUSD",1757864141517,4.16906402,242.97,242.9,0.69]
["bitfinex","SOLUSD",1757864141832,13.59559401,243.0,242.91,4.11675106]
["bitfinex","SOLUSD",1757864142008,13.59559401,243.0,242.92,0.69]
["bitfinex","SOLUSD",1757864142205,13.59559401,243.01,242.92,0.69]
["bitfinex","SOLUSD",1757864144048,12.35610288,243.04,242.93,14.40744246]
["bitfinex","SOLUSD",1757864144334,13.59559401,243.05,242.94,0.69]
["bitfinex","SOLUSD",1757864145041,13.59559401,243.05,242.95,0.06]
["bitfinex","SOLUSD",1757864145219,13.59559401,243.03,242.95,0.06]
["bitfinex","SOLUSD",1757864146447,13.59559401,243.03,242.96,15.09566348]
["bitfinex","SOLUSD",1757864147607,13.59559401,243.03,242.96,4.80590385]
["bitfinex","SOLUSD",1757864149039,13.59559401,243.03,242.96,15.09566348]
["bitfinex","SOLUSD",1757864150928,16.32117371,243.03,242.96,15.09566348]
["bitfinex","SOLUSD",1757864151124,3.3055797,243.05,242.96,15.09566348]
["bitfinex","SOLUSD",1757864151321,2.7255797,243.04,242.96,15.09566348]
["bitfinex","SOLUSD",1757864151531,2.7255797,243.03,242.97,0.69]
["bitfinex","SOLUSD",1757864151732,2.7255797,243.04,242.97,0.69]
["bitfinex","SOLUSD",1757864151933,2.7255797,243.03,242.97,0.69]
["bitfinex","SOLUSD",1757864152149,2.7255797,243.04,242.97,0.69]
["bitfinex","SOLUSD",1757864152454,2.7255797,243.03,242.96,14.40566348]
["bitfinex","SOLUSD",1757864152659,2.7255797,243.02,242.96,14.40566348]
["bitfinex","SOLUSD",1757864152827,2.7255797,243.04,242.96,14.40566348]
["bitfinex","SOLUSD",1757864153028,2.7255797,243.03,242.96,14.40566348]
["bitfinex","SOLUSD",1757864153235,2.7255797,243.02,242.96,14.40566348]
["bitfinex","SOLUSD",1757864153576,0.58,243.02,242.96,4.11590385]
["bitfinex","SOLUSD",1757864153724,16.90117371,243.01,242.95,0.06]
["bitfinex","SOLUSD",1757864153924,2.7255797,243.0,242.95,0.06]
["bitfinex","SOLUSD",1757864154141,2.7255797,242.99,242.95,0.06]
["bitfinex","SOLUSD",1757864154356,2.7255797,242.98,242.95,0.06]
["bitfinex","SOLUSD",1757864154524,2.7255797,242.97,242.95,0.06]
["bitfinex","SOLUSD",1757864154724,2.7255797,242.98,242.95,0.06]
["bitfinex","SOLUSD",1757864154925,2.7255797,242.97,242.95,0.06]
["bitfinex","SOLUSD",1757864155125,3.3055797,243.0,242.95,4.1760561]
["bitfinex","SOLUSD",1757864155872,2.7255797,243.0,242.95,4.8460561]
["bitfinex","SOLUSD",1757864156025,2.7255797,243.02,242.96,0.67]
["bitfinex","SOLUSD",1757864156556,2.7255797,243.01,242.96,0.67]
["bitfinex","SOLUSD",1757864157255,2.7255797,243.0,242.97,4.11573445]
["bitfinex","SOLUSD",1757864157445,2.7255797,243.01,242.97,4.11573445]
["bitfinex","SOLUSD",1757864157626,2.7255797,243.0,242.97,4.11573445]
["bitfinex","SOLUSD",1757864157826,2.7255797,243.01,242.97,4.11573445]
["bitfinex","SOLUSD",1757864158025,2.7255797,243.0,242.97,4.11573445]
["bitfinex","SOLUSD",1757864158253,2.7255797,243.01,242.97,4.11573445]
["bitfinex","SOLUSD",1757864158554,2.7255797,243.0,242.97,4.11573445]
["bitfinex","SOLUSD",1757864158767,2.7255797,242.99,242.97,4.78573445]
["bitfinex","SOLUSD",1757864158950,2.7255797,243.01,242.97,4.78573445]
["bitfinex","SOLUSD",1757864159160,2.7255797,243.0,242.97,4.78573445]
["bitfinex","SOLUSD",1757864159469,2.7255797,242.99,242.97,4.78573445]
["bitfinex","SOLUSD",1757864159650,2.7255797,243.01,242.98,0.67]
["bitfinex","SOLUSD",1757864159853,32.4,243.03,242.99,0.67]
["bitfinex","SOLUSD",1757864160153,2.73464436,243.02,242.99,0.67]
["bitfinex","SOLUSD",1757864160359,2.73464436,243.01,243.0,0.67]
["bitfinex","SOLUSD",1757864160558,2.73464436,243.02,243.0,0.67]
["bitfinex","SOLUSD",1757864160739,2.73464436,243.01,243.0,0.67]
["bitfinex","SOLUSD",1757864160941,2.73464436,243.05,243.0,0.67]
["bitfinex","SOLUSD",1757864161171,2.73464436,243.04,243.0,0.67]
["bitfinex","SOLUSD",1757864161336,2.73464436,243.03,243.01,4.11505699]
["bitfinex","SOLUSD",1757864161536,2.73464436,243.02,243.01,4.11505699]
["bitfinex","SOLUSD",1757864161776,2.73464436,243.05,243.01,4.11505699]
["bitfinex","SOLUSD",1757864161948,2.73464436,243.04,243.01,4.11505699]
["bitfinex","SOLUSD",1757864162260,2.73464436,243.03,242.98,4.11556506]
["bitfinex","SOLUSD",1757864162476,2.73464436,243.02,242.99,0.67]
["bitfinex","SOLUSD",1757864162653,14.17559401,243.06,242.98,14.40447772]
["bitfinex","SOLUSD",1757864162849,2.73803015,243.05,242.99,0.67]
["bitfinex","SOLUSD",1757864163074,2.73803015,243.04,242.99,0.67]
["bitfinex","SOLUSD",1757864163272,2.73803015,243.03,242.98,14.40447772]
["bitfinex","SOLUSD",1757864163447,2.73911794,243.05,243.01,14.40269947]
["bitfinex","SOLUSD",1757864163647,45.01837108,243.07,243.02,0.67]
["bitfinex","SOLUSD",1757864163648,2.73911794,243.04,243.02,0.67]
["bitfinex","SOLUSD",1757864163968,2.73911794,243.06,243.01,14.40269947]
["bitfinex","SOLUSD",1757864164266,2.73911794,243.05,243.03,0.67]
["bitfinex","SOLUSD",1757864164473,2.73911794,243.06,243.04,0.67]
["bitfinex","SOLUSD",1757864164652,2.73911794,243.05,243.04,0.67]
["bitfinex","SOLUSD",1757864164848,2.73911794,243.06,243.05,0.67]
["bitfinex","SOLUSD",1757864165457,2.73911794,243.06,243.05,4.78437975]
["bitfinex","SOLUSD",1757864166368,2.73911794,243.06,243.05,4.11437975]
["bitfinex","SOLUSD",1757864167664,2.73911794,243.06,243.03,14.4015142]
["bitfinex","SOLUSD",1757864167860,14.17559401,243.1,243.03,14.4015142]
["bitfinex","SOLUSD",1757864167861,2.73911794,243.05,243.03,15.0715142]
["bitfinex","SOLUSD",1757864168177,2.73911794,243.04,243.03,14.4015142]
["bitfinex","SOLUSD",1757864168671,35.8266581,243.11,243.03,14.4015142]
["bitfinex","SOLUSD",1757864168672,2.73911794,243.1,243.03,15.0515142]
["bitfinex","SOLUSD",1757864168885,2.73911794,243.09,243.06,26.0]
["bitfinex","SOLUSD",1757864169185,2.73911794,243.08,243.07,0.65]
["bitfinex","SOLUSD",1757864169538,2.73911794,243.08,243.06,26.0]
["bitfinex","SOLUSD",1757864169776,2.74787683,243.07,243.06,30.11411137]
["bitfinex","SOLUSD",1757864170148,2.74787683,243.07,243.06,30.76411137]
["bitfinex","SOLUSD",1757864170654,3.4466581,243.14,243.06,15.04963757]
["bitfinex","SOLUSD",1757864170967,2.75045846,243.13,243.07,0.65]
["bitfinex","SOLUSD",1757864171142,2.75045846,243.12,243.07,0.65]
["bitfinex","SOLUSD",1757864171339,2.75045846,243.11,243.07,0.65]
["bitfinex","SOLUSD",1757864171670,2.75045846,243.1,243.08,0.65]
["bitfinex","SOLUSD",1757864171872,3.4466581,243.15,243.09,15.04795959]
["bitfinex","SOLUSD",1757864172077,2.75350838,243.14,243.09,15.04795959]
["bitfinex","SOLUSD",1757864172279,2.75350838,243.13,243.1,0.65]
["bitfinex","SOLUSD",1757864172579,2.75350838,243.12,243.11,0.65]
["bitfinex","SOLUSD",1757864173372,6.20016648,243.12,243.11,0.65]
["bitfinex","SOLUSD",1757864173760,6.20016648,243.12,243.11,4.76336432]
["bitfinex","SOLUSD",1757864174380,2.75350838,243.12,243.11,4.76336432]
["bitfinex","SOLUSD",1757864175547,2.75350838,243.14,243.11,15.04677512]
["bitfinex","SOLUSD",1757864175776,2.75350838,243.13,243.12,0.65]
["bitfinex","SOLUSD",1757864176097,2.75350838,243.15,243.13,4.11302595]
["bitfinex","SOLUSD",1757864176381,0.03,243.16,243.14,0.65]
["bitfinex","SOLUSD",1757864176579,0.03,243.16,243.13,26.0]
["bitfinex","SOLUSD",1757864177353,0.03,243.16,243.13,26.65]
["bitfinex","SOLUSD",1757864177554,0.03,243.16,243.14,0.65]
["bitfinex","SOLUSD",1757864177949,0.03,243.16,243.15,0.65]
["bitfinex","SOLUSD",1757864178144,0.03,243.16,243.14,4.76285679]
["bitfinex","SOLUSD",1757864178865,0.61,243.16,243.12,4.11317145]
["bitfinex","SOLUSD",1757864179071,0.58,243.15,243.12,4.11317145]
["bitfinex","SOLUSD",1757864179257,0.58,243.14,243.08,0.65]
["bitfinex","SOLUSD",1757864179851,14.20559401,243.16,243.08,4.76386821]
["bitfinex","SOLUSD",1757864180276,14.20559401,243.16,243.08,30.76386821]
["bitfinex","SOLUSD",1757864181061,14.20559401,243.16,243.08,41.04854815]
["bitfinex","SOLUSD",1757864181379,13.62559401,243.16,243.08,41.04854815]
["bitfinex","SOLUSD",1757864181581,0.58,243.15,243.08,41.04854815]
["bitfinex","SOLUSD",1757864182295,0.03,243.16,243.08,41.04854815]
["bitfinex","SOLUSD",1757864182655,0.03,243.16,243.09,0.65]
["bitfinex","SOLUSD",1757864183475,0.03,243.16,243.1,4.11353352]
["bitfinex","SOLUSD",1757864186153,0.03,243.16,243.1,4.76353352]
["bitfinex","SOLUSD",1757864186585,0.03,243.16,243.1,15.04736733]
["bitfinex","SOLUSD",1757864187291,0.03,243.16,243.1,4.76353352]
["bitfinex","SOLUSD",1757864188089,32.94,243.15,242.97,20.57800338]
["bitfinex","SOLUSD",1757864188257,13.59559401,243.11,243.01,0.65]
["bitfinex","SOLUSD",1757864188653,0.58,243.1,243.01,0.65]
["bitfinex","SOLUSD",1757864188863,32.36,243.09,243.01,0.65]
["bitfinex","SOLUSD",1757864189468,32.36,243.09,243.02,14.40210681]
["bitfinex","SOLUSD",1757864189784,32.36,243.09,243.03,0.65]
["bitfinex","SOLUSD",1757864189994,45.95559401,243.14,243.03,0.65]
["bitfinex","SOLUSD",1757864190160,32.36,243.14,243.05,26.0]
["bitfinex","SOLUSD",1757864190490,32.36,243.14,243.06,0.65]
["bitfinex","SOLUSD",1757864190787,32.36,243.14,243.07,26.0]
["bitfinex","SOLUSD",1757864190980,32.36,243.14,243.08,0.65]
["bitfinex","SOLUSD",1757864191578,32.36,243.14,243.09,14.39795959]
["bitfinex","SOLUSD",1757864191883,44.52770152,243.18,243.1,0.65]
["bitfinex","SOLUSD",1757864193789,44.52770152,243.18,243.11,14.39677512]
["bitfinex","SOLUSD",1757864194089,44.52770152,243.18,243.12,0.65]
["bitfinex","SOLUSD",1757864194595,44.52770152,243.18,243.13,0.65]
["bitfinex","SOLUSD",1757864194967,44.52770152,243.18,243.14,0.65]
["bitfinex","SOLUSD",1757864195789,44.52770152,243.18,243.15,4.11268764]
["bitfinex","SOLUSD",1757864195962,44.52770152,243.18,243.15,4.76268764]
["bitfinex","SOLUSD",1757864197566,0.03,243.19,243.15,4.76268764]
["bitfinex","SOLUSD",1757864198165,0.03,243.19,243.15,30.76268764]
["bitfinex","SOLUSD",1757864201802,0.03,243.19,243.15,4.76268764]
["bitfinex","SOLUSD",1757864204081,0.03,243.19,243.15,4.11268764]
["bitfinex","SOLUSD",1757864205700,0.03,243.19,243.15,4.77268764]
["bitfinex","SOLUSD",1757864208710,0.03,243.19,243.15,30.77268764]
["bitfinex","SOLUSD",1757864209218,1e-08,243.19,243.16,26.0]
["bitfinex","SOLUSD",1757864209391,1e-08,243.19,243.17,32.34]
["bitfinex","SOLUSD",1757864209576,1e-08,243.19,243.17,33.0]
["bitfinex","SOLUSD",1757864209914,1e-08,243.19,243.18,0.66]
["bitfinex","SOLUSD",1757864210087,0.03,243.21,243.2,26.0]
["bitfinex","SOLUSD",1757864210495,0.03,243.21,243.2,26.66]
["bitfinex","SOLUSD",1757864212517,0.03,243.21,243.2,30.7718421]
["bitfinex","SOLUSD",1757864212703,0.03,243.21,243.2,63.1118421]
["bitfinex","SOLUSD",1757864213807,0.58,243.35,243.2,113.95065788]
["bitfinex","SOLUSD",1757864214009,0.58,243.35,243.21,0.67]
["bitfinex","SOLUSD",1757864215019,13.59559401,243.37,243.21,0.67]
["bitfinex","SOLUSD",1757864215323,13.59559401,243.37,243.25,26.0]
["bitfinex","SOLUSD",1757864215520,0.58,243.38,243.26,33.01]
["bitfinex","SOLUSD",1757864215693,0.58,243.38,243.29,26.0]
["bitfinex","SOLUSD",1757864216017,0.58,243.38,243.29,32.34]
["bitfinex","SOLUSD",1757864216218,0.58,243.38,243.3,0.67]
["bitfinex","SOLUSD",1757864216703,0.03,243.37,243.3,0.67]
["bitfinex","SOLUSD",1757864217211,0.03,243.37,243.31,14.38494101]
["bitfinex","SOLUSD",1757864217392,0.03,243.37,243.31,15.05494101]
["bitfinex","SOLUSD",1757864217602,0.03,243.37,243.32,0.67]
["bitfinex","SOLUSD",1757864218206,0.03,243.37,243.33,0.67]
["bitfinex","SOLUSD",1757864218701,0.03,243.37,243.34,26.67]
["bitfinex","SOLUSD",1757864219312,0.03,243.37,243.35,4.77930758]
["bitfinex","SOLUSD",1757864219821,0.03,243.37,243.36,0.67]
["bitfinex","SOLUSD",1757864221327,0.61,243.37,243.33,4.10956082]
["bitfinex","SOLUSD",1757864222307,0.03,243.37,243.33,4.10956082]
["bitfinex","SOLUSD",1757864222712,0.03,243.37,243.34,0.67]
["bitfinex","SOLUSD",1757864223109,0.03,243.37,243.35,26.67]
["bitfinex","SOLUSD",1757864223632,0.03,243.37,243.36,0.67]
["bitfinex","SOLUSD",1757864224622,0.03,243.37,243.36,4.77913872]
["bitfinex","SOLUSD",1757864224821,0.03,243.37,243.36,4.10913872]
["bitfinex","SOLUSD",1757864231033,0.03,243.37,243.36,4.75913872]
["bitfinex","SOLUSD",1757864239834,0.03,243.37,243.36,30.10913872]
["bitfinex","SOLUSD",1757864244836,0.03,243.37,243.36,30.75913872]
["bitfinex","SOLUSD",1757864247729,0.03,243.37,243.36,63.03913872]
["bitfinex","SOLUSD",1757864248637,1e-08,243.4,243.36,73.31198553]
["bitfinex","SOLUSD",1757864248834,1e-08,243.4,243.39,26.0]
["bitfinex","SOLUSD",1757864249356,1e-08,243.4,243.39,30.75863223]
["bitfinex","SOLUSD",1757864250152,1e-08,243.4,243.39,62.38863223]
["bitfinex","SOLUSD",1757864250448,1e-08,243.4,243.39,30.10863223]
["bitfinex","SOLUSD",1757864251025,1e-08,243.4,243.39,30.75863223]
["bitfinex","SOLUSD",1757864252349,1e-08,243.4,243.39,30.10863223]
["bitfinex","SOLUSD",1757864252527,1e-08,243.4,243.39,30.75863223]
["bitfinex","SOLUSD",1757864253451,1e-08,243.4,243.39,30.10863223]
["bitfinex","SOLUSD",1757864253627,1e-08,243.4,243.39,30.75863223]
["bitfinex","SOLUSD",1757864256329,1e-08,243.4,243.39,63.03863223]
["bitfinex","SOLUSD",1757864257243,1e-08,243.4,243.39,30.10863223]
["bitfinex","SOLUSD",1757864260277,1e-08,243.4,243.39,30.80863223]
["bitfinex","SOLUSD",1757864260766,1e-08,243.4,243.39,30.10863223]
["bitfinex","SOLUSD",1757864262758,1e-08,243.4,243.39,30.80863223]
["bitfinex","SOLUSD",1757864269364,1e-08,243.4,243.39,4.80863223]
["bitfinex","SOLUSD",1757864269662,1e-08,243.4,243.39,5.21949545]
["bitfinex","SOLUSD",1757864270254,1e-08,243.42,243.41,26.0]
["bitfinex","SOLUSD",1757864270464,1e-08,243.42,243.41,58.26]
["bitfinex","SOLUSD",1757864270766,1e-08,243.42,243.41,58.96]
["bitfinex","SOLUSD",1757864272073,1e-08,243.42,243.41,63.06829464]
["bitfinex","SOLUSD",1757864273177,1e-08,243.42,243.41,64.71218656]
["bitfinex","SOLUSD",1757864276162,1e-08,243.42,243.41,32.45218656]
["bitfinex","SOLUSD",1757864276366,1e-08,243.42,243.41,64.69218656]
["bitfinex","SOLUSD",1757864277272,0.03,243.44,243.41,75.37375263]
["bitfinex","SOLUSD",1757864277273,1e-08,243.44,243.41,75.37375263]
["bitfinex","SOLUSD",1757864277482,1e-08,243.44,243.42,0.7]
["bitfinex","SOLUSD",1757864277645,1e-08,243.44,243.43,32.24]
["bitfinex","SOLUSD",1757864278045,1e-08,243.44,243.43,32.94]
["bitfinex","SOLUSD",1757864278946,1e-08,243.44,243.43,38.69157883]
["bitfinex","SOLUSD",1757864280370,1e-08,243.44,243.43,6.45157883]
["bitfinex","SOLUSD",1757864280571,1e-08,243.44,243.43,38.69157883]
["bitfinex","SOLUSD",1757864282390,0.03,243.53,243.43,38.69157883]
["bitfinex","SOLUSD",1757864282391,0.03,243.53,243.46,26.0]
["bitfinex","SOLUSD",1757864282689,0.03,243.53,243.46,58.24]
["bitfinex","SOLUSD",1757864282858,0.03,243.53,243.46,58.92]
["bitfinex","SOLUSD",1757864283060,0.61,243.53,243.46,26.7]
["bitfinex","SOLUSD",1757864283284,0.61,243.53,243.46,106.0]
["bitfinex","SOLUSD",1757864283465,0.61,243.53,243.46,26.7]
["bitfinex","SOLUSD",1757864283662,0.61,243.53,243.46,28.34348665]
["bitfinex","SOLUSD",1757864283885,0.61,243.53,243.46,60.56348665]
["bitfinex","SOLUSD",1757864284185,0.61,243.53,243.46,63.93351208]
["bitfinex","SOLUSD",1757864284383,0.03,243.53,243.46,63.93351208]
["bitfinex","SOLUSD",1757864284583,0.03,243.53,243.46,68.04096299]
["bitfinex","SOLUSD",1757864286157,0.61,243.53,243.46,35.82096299]
["bitfinex","SOLUSD",1757864286360,0.61,243.53,243.46,68.04096299]
["bitfinex","SOLUSD",1757864287095,0.03,243.53,243.46,68.04096299]
["bitfinex","SOLUSD",1757864288561,0.03,243.53,243.46,35.82096299]
["bitfinex","SOLUSD",1757864288762,0.03,243.53,243.46,68.04096299]
["bitfinex","SOLUSD",1757864289063,0.03,243.5,243.46,68.04096299]
["bitfinex","SOLUSD",1757864289282,0.03,243.5,243.46,68.45170808]
["bitfinex","SOLUSD",1757864289805,0.03,243.5,243.46,36.23170808]
["bitfinex","SOLUSD",1757864289962,0.03,243.5,243.46,68.45170808]
["bitfinex","SOLUSD",1757864290480,0.03,243.5,243.46,46.50033536]
["bitfinex","SOLUSD",1757864290789,0.03,243.5,243.47,0.71]
["bitfinex","SOLUSD",1757864290989,0.03,243.5,243.47,32.93]
["bitfinex","SOLUSD",1757864291357,0.03,243.5,243.48,0.71]
["bitfinex","SOLUSD",1757864291585,0.03,243.5,243.48,28.35335161]
["bitfinex","SOLUSD",1757864291893,0.03,243.5,243.49,32.91]
["bitfinex","SOLUSD",1757864292067,0.03,243.5,243.49,4.81694484]
["bitfinex","SOLUSD",1757864292392,0.03,243.5,243.49,63.01694484]
["bitfinex","SOLUSD",1757864293172,0.03,243.5,243.49,32.46029645]
["bitfinex","SOLUSD",1757864293370,0.03,243.5,243.49,64.66029645]
["bitfinex","SOLUSD",1757864293673,0.03,243.5,243.49,32.46029645]
["bitfinex","SOLUSD",1757864293884,0.03,243.5,243.49,64.66029645]
["bitfinex","SOLUSD",1757864294294,0.03,243.5,243.49,32.46029645]
["bitfinex","SOLUSD",1757864294880,0.03,243.5,243.49,64.66029645]
["bitfinex","SOLUSD",1757864295072,0.03,243.5,243.49,32.46029645]
["bitfinex","SOLUSD",1757864295307,0.03,243.5,243.49,64.66029645]
["bitfinex","SOLUSD",1757864295912,0.03,243.5,243.49,32.46029645]
["bitfinex","SOLUSD",1757864296388,0.03,243.5,243.49,64.66029645]
["bitfinex","SOLUSD",1757864296997,0.03,243.5,243.49,32.46029645]
["bitfinex","SOLUSD",1757864297603,0.03,243.5,243.49,64.66029645]
["bitfinex","SOLUSD",1757864297979,0.03,243.5,243.49,65.07099093]
["bitfinex","SOLUSD",1757864298182,0.03,243.5,243.49,32.87099093]
["bitfinex","SOLUSD",1757864298386,0.03,243.5,243.49,65.07099093]
["bitfinex","SOLUSD",1757864298587,0.03,243.52,243.51,26.0]
["bitfinex","SOLUSD",1757864298906,1e-08,243.56,243.54,26.0]
["bitfinex","SOLUSD",1757864299202,1e-08,243.56,243.55,32.2]
["bitfinex","SOLUSD",1757864299409,1e-08,243.56,243.55,32.91]
["bitfinex","SOLUSD",1757864299584,1e-08,243.56,243.55,37.01593307]
["bitfinex","SOLUSD",1757864299786,0.58,243.65,243.57,26.0]
["bitfinex","SOLUSD",1757864299985,0.58,243.65,243.57,58.2]
["bitfinex","SOLUSD",1757864300193,0.58,243.65,243.57,58.91]
["bitfinex","SOLUSD",1757864300786,0.58,243.65,243.57,60.55267675]
["bitfinex","SOLUSD",1757864301386,4.10282465,243.74,243.57,64.65827267]
["bitfinex","SOLUSD",1757864301586,0.58,243.68,243.58,0.71]
["bitfinex","SOLUSD",1757864301780,0.58,243.71,243.62,26.0]
["bitfinex","SOLUSD",1757864301981,0.58,243.71,243.62,58.18]
["bitfinex","SOLUSD",1757864302187,0.58,243.71,243.62,58.89]
["bitfinex","SOLUSD",1757864302486,0.58,243.7,243.62,58.89]
["bitfinex","SOLUSD",1757864302686,0.58,243.7,243.62,71.2080521]
["bitfinex","SOLUSD",1757864303106,0.58,243.7,243.62,75.3128054]
["bitfinex","SOLUSD",1757864304504,0.58,243.7,243.62,154.6128054]
["bitfinex","SOLUSD",1757864305410,0.58,243.69,243.62,153.21845518]
["bitfinex","SOLUSD",1757864305589,0.58,243.68,243.66,26.0]
["bitfinex","SOLUSD",1757864305792,0.58,243.7,243.66,32.18]
["bitfinex","SOLUSD",1757864306009,0.58,243.69,243.68,26.0]
["bitfinex","SOLUSD",1757864306201,1.08812443,243.75,243.68,26.0]
["bitfinex","SOLUSD",1757864306408,0.58,243.74,243.68,26.0]
["bitfinex","SOLUSD",1757864306603,0.58,243.73,243.68,26.0]
["bitfinex","SOLUSD",1757864306812,0.03,243.7,243.68,26.0]
["bitfinex","SOLUSD",1757864307016,0.61,243.7,243.69,4.10357421]
["bitfinex","SOLUSD",1757864307906,0.03,243.7,243.69,4.81357421]
["bitfinex","SOLUSD",1757864308110,0.03,243.7,243.69,6.45564403]
["bitfinex","SOLUSD",1757864310321,0.03,243.75,243.71,26.0]
["bitfinex","SOLUSD",1757864310513,0.03,243.75,243.72,58.16]
["bitfinex","SOLUSD",1757864310714,0.03,243.75,243.7,0.71]
["bitfinex","SOLUSD",1757864310715,0.03,243.75,243.73,32.16]
["bitfinex","SOLUSD",1757864311106,0.03,243.75,243.74,4.81273241]
["bitfinex","SOLUSD",1757864311824,0.03,243.75,243.74,62.97273241]
["bitfinex","SOLUSD",1757864312209,0.03,243.75,243.74,30.81273241]
["bitfinex","SOLUSD",1757864312529,0.03,243.75,243.74,62.97273241]
["bitfinex","SOLUSD",1757864312859,0.03,243.75,243.74,62.26273241]
["bitfinex","SOLUSD",1757864313013,0.03,243.75,243.74,62.96273241]
["bitfinex","SOLUSD",1757864313208,0.03,243.75,243.74,30.80273241]
["bitfinex","SOLUSD",1757864313401,0.03,243.75,243.74,62.96273241]
["bitfinex","SOLUSD",1757864314115,0.03,243.75,243.74,36.96273241]
["bitfinex","SOLUSD",1757864315300,0.58,243.85,243.77,26.0]
["bitfinex","SOLUSD",1757864315520,0.58,243.85,243.81,26.0]
["bitfinex","SOLUSD",1757864315717,0.58,243.85,243.81,58.14]
["bitfinex","SOLUSD",1757864316024,0.58,243.87,243.81,58.84]
["bitfinex","SOLUSD",1757864316227,0.58,243.87,243.85,26.0]
["bitfinex","SOLUSD",1757864316518,0.58,243.86,243.85,26.0]
["bitfinex","SOLUSD",1757864318323,0.58,243.86,243.85,30.10088168]
["bitfinex","SOLUSD",1757864318818,5.18756616,243.94,243.85,30.10088168]
["bitfinex","SOLUSD",1757864319003,0.58,243.93,243.85,30.10088168]
["bitfinex","SOLUSD",1757864319195,0.58,243.92,243.85,30.10088168]
["bitfinex","SOLUSD",1757864319400,0.58,243.91,243.85,30.10088168]
["bitfinex","SOLUSD",1757864319703,0.58,243.9,243.85,30.10088168]
["bitfinex","SOLUSD",1757864319898,0.58,243.89,243.83,1.6410593]
["bitfinex","SOLUSD",1757864320103,0.58,243.89,243.81,32.14]
["bitfinex","SOLUSD",1757864320104,0.58,243.88,243.81,4.10155448]
["bitfinex","SOLUSD",1757864320340,0.58,243.87,243.83,26.0]
["bitfinex","SOLUSD",1757864320527,13.59559401,243.92,243.83,26.0]
["bitfinex","SOLUSD",1757864320829,0.58,243.91,243.83,26.0]
["bitfinex","SOLUSD",1757864320996,0.58,243.9,243.83,26.0]
["bitfinex","SOLUSD",1757864321201,0.58,243.89,243.82,26.0]
["bitfinex","SOLUSD",1757864321411,0.58,243.88,243.82,26.0]
["bitfinex","SOLUSD",1757864321922,0.58,243.88,243.83,14.35426321]
["bitfinex","SOLUSD",1757864322120,13.69559401,243.95,243.83,15.02426321]
["bitfinex","SOLUSD",1757864322320,0.58,243.94,243.84,0.67]
["bitfinex","SOLUSD",1757864323020,0.58,243.94,243.86,26.0]
["bitfinex","SOLUSD",1757864323212,0.68,243.95,243.87,0.67]
["bitfinex","SOLUSD",1757864323411,0.68,243.95,243.87,32.79]
["bitfinex","SOLUSD",1757864323732,0.1,243.95,243.91,26.0]
["bitfinex","SOLUSD",1757864323916,0.1,243.95,243.92,4.09970482]
["bitfinex","SOLUSD",1757864324508,0.1,243.95,243.92,14.34896687]
["bitfinex","SOLUSD",1757864324909,0.1,243.95,243.93,0.67]
["bitfinex","SOLUSD",1757864325109,0.1,243.95,243.93,12.97239282]
["bitfinex","SOLUSD",1757864325413,0.1,243.95,243.94,0.67]
["bitfinex","SOLUSD",1757864326033,0.1,243.95,243.94,8.11989527]
["bitfinex","SOLUSD",1757864333141,0.1,243.95,243.94,4.09936869]
["bitfinex","SOLUSD",1757864333342,0.1,243.95,243.94,26.0]
["bitfinex","SOLUSD",1757864333822,0.1,243.95,243.94,0.67]
["bitfinex","SOLUSD",1757864334151,0.1,243.95,243.94,26.67]
["bitfinex","SOLUSD",1757864335836,0.1,243.95,243.94,30.76936869]
["bitfinex","SOLUSD",1757864336023,0.1,243.95,243.94,30.09936869]
["bitfinex","SOLUSD",1757864336339,0.1,243.95,243.93,26.0]
["bitfinex","SOLUSD",1757864336538,0.58,243.94,243.86,32.1]
["bitfinex","SOLUSD",1757864336724,0.58,243.94,243.89,26.0]
["bitfinex","SOLUSD",1757864336922,0.58,243.94,243.87,26.71]
["bitfinex","SOLUSD",1757864337350,0.1,243.95,243.89,26.0]
["bitfinex","SOLUSD",1757864337542,0.1,243.95,243.93,26.0]
["bitfinex","SOLUSD",1757864338030,0.1,243.95,243.94,4.09936869]
["bitfinex","SOLUSD",1757864338830,0.1,243.95,243.93,26.0]
["bitfinex","SOLUSD",1757864338831,0.68,243.95,243.93,4.09952119]
["bitfinex","SOLUSD",1757864339041,0.58,243.94,243.92,26.0]
["bitfinex","SOLUSD",1757864339764,0.1,243.95,243.92,30.09968752]
["bitfinex","SOLUSD",1757864340053,0.68,243.95,243.92,30.09968752]
["bitfinex","SOLUSD",1757864340253,0.68,243.95,243.92,4.09968752]
["bitfinex","SOLUSD",1757864340559,0.58,243.94,243.9,40.34998501]
["bitfinex","SOLUSD",1757864340737,0.1,243.95,243.9,30.09988251]
["bitfinex","SOLUSD",1757864340928,0.68,243.95,243.9,30.09988251]
["bitfinex","SOLUSD",1757864341428,0.1,243.95,243.91,0.71]
["bitfinex","SOLUSD",1757864342139,0.1,243.95,243.92,14.34896687]
["bitfinex","SOLUSD",1757864342359,0.1,243.95,243.92,4.09970482]
["bitfinex","SOLUSD",1757864342525,0.1,243.95,243.93,26.0]
["bitfinex","SOLUSD",1757864342878,0.68,243.95,243.93,26.0]
["bitfinex","SOLUSD",1757864343157,0.1,243.95,243.93,26.0]
["bitfinex","SOLUSD",1757864343363,0.1,243.95,243.93,26.71]
["bitfinex","SOLUSD",1757864343536,0.1,243.95,243.94,0.71]
["bitfinex","SOLUSD",1757864344132,0.1,243.95,243.94,30.80936869]
["bitfinex","SOLUSD",1757864346946,0.03,243.98,243.94,41.05779043]
["bitfinex","SOLUSD",1757864347156,0.03,243.98,243.95,32.79]
["bitfinex","SOLUSD",1757864347469,0.58,244.1,243.99,26.0]
["bitfinex","SOLUSD",1757864347640,0.58,244.13,244.0,32.79]
["bitfinex","SOLUSD",1757864347945,0.58,244.12,244.01,0.71]
["bitfinex","SOLUSD",1757864348150,0.58,244.12,244.02,14.34308663]
["bitfinex","SOLUSD",1757864348540,0.58,244.12,244.03,0.66]
["bitfinex","SOLUSD",1757864349663,0.58,244.14,244.03,0.66]
["bitfinex","SOLUSD",1757864350465,0.58,244.14,244.07,26.0]
["bitfinex","SOLUSD",1757864350759,0.58,244.16,244.08,0.66]
["bitfinex","SOLUSD",1757864350940,0.58,244.15,244.07,26.0]
["bitfinex","SOLUSD",1757864351760,0.58,244.14,244.07,26.0]
["bitfinex","SOLUSD",1757864352433,0.58,244.14,244.08,4.09701737]
["bitfinex","SOLUSD",1757864352888,1.69242822,244.16,244.08,4.09701737]
["bitfinex","SOLUSD",1757864352889,0.58,244.16,244.08,4.09701737]
["bitfinex","SOLUSD",1757864353263,0.58,244.16,244.09,0.66]
["bitfinex","SOLUSD",1757864353852,4.67568115,244.16,244.08,4.09701737]
["bitfinex","SOLUSD",1757864354165,1.69242822,244.13,244.05,30.09747486]
["bitfinex","SOLUSD",1757864354375,12.01813888,244.18,244.07,14.34014831]
["bitfinex","SOLUSD",1757864354545,1.69242822,244.17,244.08,0.66]
["bitfinex","SOLUSD",1757864354936,4.67536769,244.18,244.08,0.66]
["bitfinex","SOLUSD",1757864354937,2.27242822,244.16,244.08,0.66]
["bitfinex","SOLUSD",1757864355169,1.69242822,244.12,244.05,0.66]
["bitfinex","SOLUSD",1757864355466,2.27242822,244.13,244.05,4.7573672]
["bitfinex","SOLUSD",1757864356355,2.27242822,244.15,244.07,4.09718523]
["bitfinex","SOLUSD",1757864356556,70.65111527,244.18,244.08,0.66]
["bitfinex","SOLUSD",1757864356789,1.69242822,244.17,244.08,0.66]
["bitfinex","SOLUSD",1757864356938,0.58,244.16,244.08,0.66]
["bitfinex","SOLUSD",1757864357344,2.27242822,244.16,244.08,0.66]
["bitfinex","SOLUSD",1757864357761,1.69242822,244.14,244.07,4.09718523]
["bitfinex","SOLUSD",1757864358066,1.69242822,244.1,244.03,4.09779354]
["bitfinex","SOLUSD",1757864358265,2.27242822,244.09,244.02,26.66]
["bitfinex","SOLUSD",1757864358452,0.58,244.09,244.02,30.75796604]
["bitfinex","SOLUSD",1757864358766,39.59559401,244.14,244.03,0.66]
["bitfinex","SOLUSD",1757864358963,26.58,244.14,244.03,0.66]
["bitfinex","SOLUSD",1757864359145,1.69242822,244.13,244.03,0.66]
["bitfinex","SOLUSD",1757864359456,4.67550722,244.17,244.03,0.66]
["bitfinex","SOLUSD",1757864359653,1.69242822,244.14,244.03,0.66]
["bitfinex","SOLUSD",1757864359850,0.58,244.16,244.03,0.66]
["bitfinex","SOLUSD",1757864360238,0.58,244.16,244.05,26.0]
["bitfinex","SOLUSD",1757864360459,2.27242822,244.15,244.06,4.7573531]
["bitfinex","SOLUSD",1757864361049,2.27242822,244.15,244.06,4.0973531]
["bitfinex","SOLUSD",1757864361365,0.58,244.15,244.07,0.66]
["bitfinex","SOLUSD",1757864361759,34.37242822,244.18,244.08,4.09701737]
["bitfinex","SOLUSD",1757864361963,32.7,244.18,244.09,0.66]
["bitfinex","SOLUSD",1757864362381,0.58,244.18,244.09,0.66]
["bitfinex","SOLUSD",1757864363057,4.67535437,244.18,244.1,4.09668168]
["bitfinex","SOLUSD",1757864363288,13.59559401,244.22,244.1,4.09668168]
["bitfinex","SOLUSD",1757864363289,17.1532357,244.28,244.15,26.0]
["bitfinex","SOLUSD",1757864363580,12.29533392,244.28,244.19,26.0]
["bitfinex","SOLUSD",1757864363874,6.36506127,244.35,244.2,0.66]
["bitfinex","SOLUSD",1757864364164,0.58,244.35,244.2,0.66]
["bitfinex","SOLUSD",1757864364465,0.58,244.35,244.23,26.0]
["bitfinex","SOLUSD",1757864364654,0.58,244.35,244.24,0.66]
["bitfinex","SOLUSD",1757864365062,36.93258526,244.35,244.24,4.75422659]
["bitfinex","SOLUSD",1757864365386,15.28802223,244.33,244.23,26.0]
["bitfinex","SOLUSD",1757864365557,0.58,244.32,244.23,26.66]
["bitfinex","SOLUSD",1757864366050,0.58,244.32,244.23,30.75446335]
["bitfinex","SOLUSD",1757864366556,0.58,244.31,244.23,26.0]
["bitfinex","SOLUSD",1757864366752,0.58,244.3,244.23,26.0]
["bitfinex","SOLUSD",1757864366958,2.27242822,244.3,244.23,30.09448395]
["bitfinex","SOLUSD",1757864367676,0.58,244.3,244.23,30.75448395]
["bitfinex","SOLUSD",1757864367965,34.51242822,244.3,244.23,30.75448395]
["bitfinex","SOLUSD",1757864368370,38.60580452,244.3,244.23,30.09448395]
["bitfinex","SOLUSD",1757864368563,36.3333763,244.3,244.22,26.0]
["bitfinex","SOLUSD",1757864368762,1.69242822,244.27,244.22,26.0]
["bitfinex","SOLUSD",1757864369167,1.69242822,244.27,244.22,0.66]
["bitfinex","SOLUSD",1757864369760,1.69242822,244.28,244.22,0.66]
["bitfinex","SOLUSD",1757864370371,32.22,244.27,244.23,4.09450108]
["bitfinex","SOLUSD",1757864370558,1.69242822,244.28,244.23,4.09450108]
["bitfinex","SOLUSD",1757864370765,32.22,244.27,244.23,4.09450108]
["bitfinex","SOLUSD",1757864370979,0.58,244.29,244.24,0.66]
["bitfinex","SOLUSD",1757864370980,32.22,244.29,244.24,0.66]
["bitfinex","SOLUSD",1757864371160,1.69242822,244.3,244.24,0.66]
["bitfinex","SOLUSD",1757864371368,32.22,244.29,244.23,4.09450108]
["bitfinex","SOLUSD",1757864371686,0.58,244.34,244.26,26.0]
["bitfinex","SOLUSD",1757864371889,0.58,244.34,244.26,26.66]
["bitfinex","SOLUSD",1757864372058,33.91242822,244.33,244.26,26.66]
["bitfinex","SOLUSD",1757864372683,32.22,244.32,244.27,4.09383059]
["bitfinex","SOLUSD",1757864373280,32.22,244.32,244.24,4.75430947]
["bitfinex","SOLUSD",1757864373481,1.69242822,244.31,244.24,4.75430947]
["bitfinex","SOLUSD",1757864373987,33.91242822,244.31,244.24,4.75430947]
["bitfinex","SOLUSD",1757864374489,1.69242822,244.31,244.24,4.75430947]
["bitfinex","SOLUSD",1757864374794,32.2,244.3,244.25,0.66]
["bitfinex","SOLUSD",1757864374964,32.2,244.3,244.24,4.09430947]
["bitfinex","SOLUSD",1757864375160,32.2,244.3,244.25,0.66]
["bitfinex","SOLUSD",1757864375363,32.2,244.3,244.26,0.66]
["bitfinex","SOLUSD",1757864375588,32.2,244.3,244.21,10.23667858]
["bitfinex","SOLUSD",1757864375776,1.69242822,244.28,244.24,26.0]
["bitfinex","SOLUSD",1757864376076,1.69242822,244.27,244.22,0.66]
["bitfinex","SOLUSD",1757864376281,1.69242822,244.26,244.2,4.75486647]
["bitfinex","SOLUSD",1757864376464,1.69242822,244.27,244.2,4.75486647]
["bitfinex","SOLUSD",1757864376659,4.09286911,244.33,244.21,0.66]
["bitfinex","SOLUSD",1757864376885,1.69242822,244.31,244.21,26.66]
["bitfinex","SOLUSD",1757864377088,1.69242822,244.31,244.22,0.66]
["bitfinex","SOLUSD",1757864377487,0.58,244.33,244.22,0.66]
["bitfinex","SOLUSD",1757864377662,32.22,244.3,244.22,0.66]
["bitfinex","SOLUSD",1757864377868,33.91242822,244.3,244.22,0.66]
["bitfinex","SOLUSD",1757864378283,1.69242822,244.29,244.22,0.66]
["bitfinex","SOLUSD",1757864378696,1.69242822,244.28,244.22,4.75461288]
["bitfinex","SOLUSD",1757864379186,1.69242822,244.29,244.23,0.68]
["bitfinex","SOLUSD",1757864379367,32.22,244.27,244.23,0.68]
["bitfinex","SOLUSD",1757864379694,2.27242822,244.26,244.2,4.0949808]
["bitfinex","SOLUSD",1757864379996,2.27242822,244.26,244.16,10.91905556]
["bitfinex","SOLUSD",1757864379997,1.69242822,244.24,244.16,10.91905556]
["bitfinex","SOLUSD",1757864380188,1.69242822,244.24,244.17,0.68]
["bitfinex","SOLUSD",1757864380411,1.69242822,244.25,244.17,15.01427529]
["bitfinex","SOLUSD",1757864380569,1.69242822,244.22,244.15,4.09584271]
["bitfinex","SOLUSD",1757864380777,0.58,244.22,244.15,4.09584271]
["bitfinex","SOLUSD",1757864380974,1.69242822,244.21,244.15,4.09584271]
["bitfinex","SOLUSD",1757864381174,32.24,244.2,244.15,30.09584271]
["bitfinex","SOLUSD",1757864381371,1.69242822,244.18,244.12,0.68]
["bitfinex","SOLUSD",1757864382397,1.69242822,244.18,244.12,4.77627191]
["bitfinex","SOLUSD",1757864382990,1.69242822,244.19,244.13,26.0]
["bitfinex","SOLUSD",1757864383207,32.22,244.17,244.13,26.0]
["bitfinex","SOLUSD",1757864383366,32.22,244.17,244.14,0.68]
["bitfinex","SOLUSD",1757864383704,32.22,244.17,244.13,26.0]
["bitfinex","SOLUSD",1757864383867,32.22,244.17,244.13,26.68]
["bitfinex","SOLUSD",1757864384172,33.91242822,244.17,244.1,0.68]
["bitfinex","SOLUSD",1757864384369,33.91242822,244.17,244.11,30.09651386]
["bitfinex","SOLUSD",1757864384876,1.69242822,244.13,244.06,0.68]
["bitfinex","SOLUSD",1757864385192,1.69242822,244.12,244.06,26.68]
["bitfinex","SOLUSD",1757864385369,1.69242822,244.13,244.07,0.68]
["bitfinex","SOLUSD",1757864386667,1.69242822,244.11,244.07,4.77715717]
["bitfinex","SOLUSD",1757864387079,1.69242822,244.11,244.08,0.68]
["bitfinex","SOLUSD",1757864387298,0.58,244.15,244.08,0.68]
["bitfinex","SOLUSD",1757864387683,1.69242822,244.12,244.08,4.77688776]
["bitfinex","SOLUSD",1757864387885,4.6758535,244.15,244.08,4.77688776]
["bitfinex","SOLUSD",1757864388092,1.69242822,244.12,244.08,4.77688776]
["bitfinex","SOLUSD",1757864388277,1.69242822,244.12,244.09,0.68]
["bitfinex","SOLUSD",1757864389396,1.69242822,244.12,244.09,4.77672509]
["bitfinex","SOLUSD",1757864389787,1.08261636,244.12,244.09,4.77672509]
["bitfinex","SOLUSD",1757864390174,1.08261636,244.14,244.09,4.09672509]
["bitfinex","SOLUSD",1757864390400,0.58,244.13,244.04,0.68]
["bitfinex","SOLUSD",1757864390588,1.08261636,244.1,244.06,0.68]
["bitfinex","SOLUSD",1757864391199,1.08261636,244.11,244.06,0.68]
["bitfinex","SOLUSD",1757864391581,5.17922414,244.11,244.06,0.68]
["bitfinex","SOLUSD",1757864391801,1.08261636,244.1,244.06,0.68]
["bitfinex","SOLUSD",1757864392387,4.67629477,244.13,244.06,4.77732964]
["bitfinex","SOLUSD",1757864392595,1.08261636,244.11,244.06,4.77732964]
["bitfinex","SOLUSD",1757864392805,32.18,244.1,244.07,0.68]
["bitfinex","SOLUSD",1757864393184,1.08261636,244.08,244.01,0.68]
["bitfinex","SOLUSD",1757864393492,1.08261636,244.07,244.02,30.09794514]
["bitfinex","SOLUSD",1757864393684,1.08261636,244.07,244.0,4.83821704]
["bitfinex","SOLUSD",1757864393685,1.08261636,244.05,244.0,4.83821704]
["bitfinex","SOLUSD",1757864394604,32.18,244.04,244.01,0.69]
["bitfinex","SOLUSD",1757864394800,1.08261636,244.06,244.01,0.69]
["bitfinex","SOLUSD",1757864394999,32.18,244.05,244.01,26.69]
["bitfinex","SOLUSD",1757864395308,32.18,244.04,244.02,0.69]
["bitfinex","SOLUSD",1757864395679,1.08261636,244.03,244.0,0.06]
["bitfinex","SOLUSD",1757864395886,1.08261636,244.03,244.0,4.15834124]
["bitfinex","SOLUSD",1757864396089,32.18,244.04,244.0,0.06]
["bitfinex","SOLUSD",1757864396301,1.08261636,244.02,244.0,0.06]
["bitfinex","SOLUSD",1757864396495,1.08261636,244.02,244.0,4.15833444]
["bitfinex","SOLUSD",1757864397292,1.08261636,244.02,244.0,0.06]
["bitfinex","SOLUSD",1757864397918,1.08261636,244.01,244.0,0.06]
["bitfinex","SOLUSD",1757864398106,32.76,244.04,244.0,4.15829498]
["bitfinex","SOLUSD",1757864398414,0.58,244.07,244.0,4.15829498]
["bitfinex","SOLUSD",1757864398709,4.0969886,244.09,244.0,4.15829498]
["bitfinex","SOLUSD",1757864398710,32.2,244.06,244.01,0.69]
["bitfinex","SOLUSD",1757864398898,32.2,244.08,244.01,0.69]
["bitfinex","SOLUSD",1757864399611,1.08261636,244.12,244.01,0.69]
["bitfinex","SOLUSD",1757864399783,32.2,244.11,244.02,14.34308663]
["bitfinex","SOLUSD",1757864399986,1.08261636,244.12,244.03,0.69]
["bitfinex","SOLUSD",1757864400203,0.58,244.14,244.03,0.69]
["bitfinex","SOLUSD",1757864400490,32.2,244.13,244.03,0.69]
["bitfinex","SOLUSD",1757864400689,1.08261636,244.12,244.03,0.69]
["bitfinex","SOLUSD",1757864400913,1.08261636,244.1,244.02,14.34308663]
["bitfinex","SOLUSD",1757864401711,32.2,244.13,244.0,4.15834923]
["bitfinex","SOLUSD",1757864401712,1.08261636,244.06,244.0,4.15834923]
["bitfinex","SOLUSD",1757864401919,32.2,244.05,244.0,4.15834923]
["bitfinex","SOLUSD",1757864402201,32.2,244.05,244.0,4.84834923]
["bitfinex","SOLUSD",1757864402400,32.2,244.05,244.01,0.69]
["bitfinex","SOLUSD",1757864402603,32.2,244.05,244.02,0.69]
["bitfinex","SOLUSD",1757864402896,33.28261636,244.05,244.0,4.15834923]
["bitfinex","SOLUSD",1757864403096,33.28261636,244.05,244.0,4.84834923]
["bitfinex","SOLUSD",1757864403706,1.08261636,244.03,244.0,4.15834923]
["bitfinex","SOLUSD",1757864403908,1.08261636,244.04,244.0,4.15834923]
["bitfinex","SOLUSD",1757864404214,33.28261636,244.05,244.0,4.84834923]
["bitfinex","SOLUSD",1757864404737,1.08261636,244.1,244.01,0.69]
["bitfinex","SOLUSD",1757864404918,1.08261636,244.12,244.01,0.69]
["bitfinex","SOLUSD",1757864405119,1.08261636,244.12,244.03,26.0]
["bitfinex","SOLUSD",1757864405433,1.08261636,244.06,244.0,30.15834923]
["bitfinex","SOLUSD",1757864405597,33.26261636,244.05,244.0,30.15834923]
["bitfinex","SOLUSD",1757864406122,1.08261636,244.04,244.0,4.15834923]
["bitfinex","SOLUSD",1757864406596,1.08261636,244.04,244.0,4.84834923]
["bitfinex","SOLUSD",1757864406820,1.66261636,244.04,244.0,0.06]
["bitfinex","SOLUSD",1757864407149,33.26261636,244.05,244.0,4.84833139]
["bitfinex","SOLUSD",1757864407327,1.08261636,244.06,244.0,4.15833139]
["bitfinex","SOLUSD",1757864407524,32.2,244.05,244.01,0.69]
["bitfinex","SOLUSD",1757864407721,32.2,244.05,244.0,4.15833139]
["bitfinex","SOLUSD",1757864407722,32.2,244.05,244.03,4.09785682]
["bitfinex","SOLUSD",1757864408045,0.58,244.11,244.03,4.09785682]
["bitfinex","SOLUSD",1757864408046,0.58,244.11,244.04,0.69]
["bitfinex","SOLUSD",1757864408223,33.28261636,244.1,244.04,0.69]
["bitfinex","SOLUSD",1757864408941,1.08261636,244.1,244.04,0.69]
["bitfinex","SOLUSD",1757864409145,32.2,244.09,244.04,0.69]
["bitfinex","SOLUSD",1757864409532,32.2,244.09,244.05,0.69]
["bitfinex","SOLUSD",1757864409921,32.2,244.09,244.06,4.7873531]
["bitfinex","SOLUSD",1757864410114,32.2,244.09,244.04,4.09759037]
["bitfinex","SOLUSD",1757864410520,32.18,244.08,244.04,4.78759037]
["bitfinex","SOLUSD",1757864410837,1.08261636,244.07,244.02,4.09786714]
["bitfinex","SOLUSD",1757864411015,1.66261636,244.07,244.02,4.09786714]
["bitfinex","SOLUSD",1757864411342,0.58,244.07,244.02,4.09786714]
["bitfinex","SOLUSD",1757864411544,32.18,244.08,244.0,0.06]
["bitfinex","SOLUSD",1757864411545,1.08261636,244.05,244.0,0.06]
["bitfinex","SOLUSD",1757864411717,1.66261636,244.04,244.0,0.06]
["bitfinex","SOLUSD",1757864412531,0.58,244.1,244.01,0.69]
["bitfinex","SOLUSD",1757864412845,1.08261636,244.08,244.01,0.69]
["bitfinex","SOLUSD",1757864413342,1.08261636,244.06,244.0,30.15830215]
["bitfinex","SOLUSD",1757864413539,1.08261636,244.03,244.0,0.06]
["bitfinex","SOLUSD",1757864413842,32.2,244.02,244.0,0.06]
["bitfinex","SOLUSD",1757864414030,32.2,244.02,244.0,4.1583373]
["bitfinex","SOLUSD",1757864414216,32.2,244.02,244.01,0.69]
["bitfinex","SOLUSD",1757864414417,1.08261636,244.07,244.01,0.69]
["bitfinex","SOLUSD",1757864414619,32.2,244.06,244.01,0.69]
["bitfinex","SOLUSD",1757864414818,32.2,244.05,244.02,0.69]
["bitfinex","SOLUSD",1757864415017,0.58,244.04,244.0,0.06]
["bitfinex","SOLUSD",1757864415243,0.58,244.03,244.0,0.06]
["bitfinex","SOLUSD",1757864415445,1.08261636,244.01,244.0,0.06]
["bitfinex","SOLUSD",1757864415830,0.58,244.06,244.0,0.06]
["bitfinex","SOLUSD",1757864416035,32.22,244.01,244.0,0.06]
["bitfinex","SOLUSD",1757864416541,33.88261636,244.01,244.0,0.06]
["bitfinex","SOLUSD",1757864416846,37.98080905,244.01,244.0,0.06]
["bitfinex","SOLUSD",1757864417043,33.88261636,244.01,244.0,0.06]
["bitfinex","SOLUSD",1757864417340,5.76080905,244.01,244.0,0.06]
["bitfinex","SOLUSD",1757864417520,33.28261636,244.01,244.0,0.06]
["bitfinex","SOLUSD",1757864417724,1.08261636,244.02,244.0,0.06]
["bitfinex","SOLUSD",1757864418024,32.22,244.01,244.0,0.06]
["bitfinex","SOLUSD",1757864418219,1.08261636,244.03,244.0,4.15824842]
["bitfinex","SOLUSD",1757864418434,1.08261636,244.06,244.01,0.69]
["bitfinex","SOLUSD",1757864418625,32.22,244.02,244.01,0.69]
["bitfinex","SOLUSD",1757864419647,1.08261636,244.06,244.01,4.78819269]
["bitfinex","SOLUSD",1757864419941,32.22,244.05,244.01,4.78819269]
["bitfinex","SOLUSD",1757864420148,1.08261636,244.06,244.01,4.78819269]
["bitfinex","SOLUSD",1757864420149,32.22,244.04,244.01,4.78819269]
["bitfinex","SOLUSD",1757864421117,32.22,244.04,244.01,4.09819269]
["bitfinex","SOLUSD",1757864421639,32.25,244.04,244.01,4.09819269]
["bitfinex","SOLUSD",1757864422144,0.03,244.04,244.0,4.15834028]
["bitfinex","SOLUSD",1757864422445,0.03,244.04,244.0,0.06]
["bitfinex","SOLUSD",1757864422446,14.67821037,244.01,244.0,0.06]
["bitfinex","SOLUSD",1757864422645,15.25821037,244.01,244.0,0.06]
["bitfinex","SOLUSD",1757864422942,47.51821037,244.01,244.0,0.06]
["bitfinex","SOLUSD",1757864423243,15.25821037,244.01,244.0,0.06]
["bitfinex","SOLUSD",1757864423427,46.93821037,244.01,244.0,0.06]
["bitfinex","SOLUSD",1757864423629,32.26,244.01,244.0,4.15836065]
["bitfinex","SOLUSD",1757864424047,32.26,244.01,244.0,4.84836065]
["bitfinex","SOLUSD",1757864424529,32.26,244.01,244.0,4.15836065]
["bitfinex","SOLUSD",1757864426627,32.24,244.01,244.0,4.15836065]
["bitfinex","SOLUSD",1757864426927,1.08261636,244.03,244.0,4.15836065]
["bitfinex","SOLUSD",1757864427231,0.03,244.04,244.01,0.69]
["bitfinex","SOLUSD",1757864427552,32.24,244.02,244.01,0.69]
["bitfinex","SOLUSD",1757864428323,0.03,244.04,244.01,0.69]
["bitfinex","SOLUSD",1757864428536,32.24,244.03,244.01,0.69]
["bitfinex","SOLUSD",1757864429137,32.24,244.03,244.02,4.09802475]
["bitfinex","SOLUSD",1757864429732,33.90261636,244.03,244.0,0.06]
["bitfinex","SOLUSD",1757864429934,1.08261636,244.01,244.0,0.06]
["bitfinex","SOLUSD",1757864431029,40.17559401,244.01,244.0,0.06]
["bitfinex","SOLUSD",1757864431232,45.35640306,244.01,244.0,0.06]
["bitfinex","SOLUSD",1757864432160,44.2737867,244.01,244.0,0.06]
["bitfinex","SOLUSD",1757864432332,77.75640306,244.01,244.0,0.06]
["bitfinex","SOLUSD",1757864432937,45.35640306,244.01,244.0,0.06]
["bitfinex","SOLUSD",1757864433242,77.75640306,244.01,244.0,0.06]
["bitfinex","SOLUSD",1757864433430,44.2737867,244.01,244.0,0.06]
["bitfinex","SOLUSD",1757864433633,45.35640306,244.01,244.0,0.06]
["bitfinex","SOLUSD",1757864434038,77.75640306,244.01,244.0,0.06]
["bitfinex","SOLUSD",1757864435455,39.59559401,243.98,243.97,0.06]
["bitfinex","SOLUSD",1757864435630,73.07821037,243.98,243.97,0.06]
["bitfinex","SOLUSD",1757864435833,73.65821037,243.98,243.97,0.06]
["bitfinex","SOLUSD",1757864437256,78.83952334,243.98,243.97,0.06]
["bitfinex","SOLUSD",1757864437645,77.75690698,243.98,243.97,0.06]
["bitfinex","SOLUSD",1757864437843,77.73690698,243.98,243.97,0.06]
["bitfinex","SOLUSD",1757864440162,77.71690698,243.98,243.97,0.06]
["bitfinex","SOLUSD",1757864440463,13.59559401,243.97,243.95,0.06]
["bitfinex","SOLUSD",1757864440649,13.59559401,243.94,243.92,0.06]
["bitfinex","SOLUSD",1757864440852,47.03821037,243.93,243.92,0.06]
["bitfinex","SOLUSD",1757864441060,47.61821037,243.93,243.92,0.06]
["bitfinex","SOLUSD",1757864443245,51.71774712,243.93,243.92,0.06]
["bitfinex","SOLUSD",1757864445361,4.09898903,243.97,243.92,0.78]
["bitfinex","SOLUSD",1757864445558,13.59559401,243.95,243.93,0.72]
["bitfinex","SOLUSD",1757864445749,33.46261636,243.94,243.92,0.06]
["bitfinex","SOLUSD",1757864446056,1.08261636,243.93,243.92,0.06]
["bitfinex","SOLUSD",1757864446264,4.09861231,243.99,243.92,4.15965507]
["bitfinex","SOLUSD",1757864446454,33.48261636,243.98,243.92,4.15965507]
["bitfinex","SOLUSD",1757864446964,33.48261636,243.98,243.93,0.72]
["bitfinex","SOLUSD",1757864447353,33.48261636,243.98,243.93,4.81951539]
["bitfinex","SOLUSD",1757864447662,33.48261636,243.98,243.94,0.72]
["bitfinex","SOLUSD",1757864447862,32.38,243.97,243.94,0.72]
["bitfinex","SOLUSD",1757864448466,35.20240276,243.97,243.94,0.72]
["bitfinex","SOLUSD",1757864448853,2.82240276,243.96,243.95,0.72]
["bitfinex","SOLUSD",1757864449064,2.82240276,243.96,243.92,0.78]
["bitfinex","SOLUSD",1757864449249,2.82240276,243.94,243.93,0.72]
["bitfinex","SOLUSD",1757864449562,32.38,243.94,243.93,0.72]
["bitfinex","SOLUSD",1757864451039,32.38,243.94,243.92,0.06]
["bitfinex","SOLUSD",1757864451240,2.82240276,243.93,243.92,0.06]
["bitfinex","SOLUSD",1757864451664,32.38,243.94,243.92,0.06]
["bitfinex","SOLUSD",1757864451856,4.13918882,243.93,243.92,0.06]
["bitfinex","SOLUSD",1757864452055,36.51918882,243.94,243.92,0.06]
["bitfinex","SOLUSD",1757864452560,4.13918882,243.93,243.92,0.06]
["bitfinex","SOLUSD",1757864453062,4.13918882,243.93,243.92,0.78]
["bitfinex","SOLUSD",1757864453275,36.51918882,243.94,243.92,0.78]
["bitfinex","SOLUSD",1757864453742,4.13918882,243.95,243.92,0.78]
["bitfinex","SOLUSD",1757864453940,4.13918882,243.97,243.92,4.87960875]
["bitfinex","SOLUSD",1757864454151,36.47918882,243.96,243.93,0.72]
["bitfinex","SOLUSD",1757864454446,32.34,243.95,243.93,0.72]
["bitfinex","SOLUSD",1757864454660,32.34,243.95,243.94,0.68]
["bitfinex","SOLUSD",1757864455254,36.47918882,243.95,243.94,0.68]
["bitfinex","SOLUSD",1757864455668,32.34,243.95,243.94,0.68]
["bitfinex","SOLUSD",1757864456371,32.32,243.95,243.94,0.68]
["bitfinex","SOLUSD",1757864456553,4.13918882,243.96,243.94,0.68]
["bitfinex","SOLUSD",1757864456754,32.32,243.96,243.94,4.77929163]
["bitfinex","SOLUSD",1757864457062,32.32,243.96,243.95,0.68]
["bitfinex","SOLUSD",1757864458170,32.34,243.96,243.95,0.68]
["bitfinex","SOLUSD",1757864458674,0.03,243.97,243.96,30.09903262]
["bitfinex","SOLUSD",1757864459169,0.03,243.97,243.96,30.77903262]
["bitfinex","SOLUSD",1757864462156,32.35,243.97,243.96,30.77903262]
["bitfinex","SOLUSD",1757864463165,32.35,243.97,243.96,0.68]
["bitfinex","SOLUSD",1757864463372,36.48918882,243.97,243.94,0.06]
["bitfinex","SOLUSD",1757864463559,32.35,243.97,243.94,0.74]
["bitfinex","SOLUSD",1757864463765,36.48918882,243.97,243.94,0.06]
["bitfinex","SOLUSD",1757864464166,4.13918882,243.96,243.94,0.06]
["bitfinex","SOLUSD",1757864464659,4.13918882,243.95,243.94,0.06]
["bitfinex","SOLUSD",1757864464859,36.45918882,243.95,243.94,0.06]
["bitfinex","SOLUSD",1757864465358,36.43918882,243.95,243.94,0.06]
["bitfinex","SOLUSD",1757864466361,4.16918882,243.97,243.94,4.8393623]
["bitfinex","SOLUSD",1757864466554,32.3,243.96,243.94,4.1593623]
["bitfinex","SOLUSD",1757864466954,32.3,243.96,243.94,0.06]
["bitfinex","SOLUSD",1757864467154,32.3,243.96,243.95,0.68]
["bitfinex","SOLUSD",1757864467371,32.32,243.96,243.95,0.68]
["bitfinex","SOLUSD",1757864467756,0.03,243.97,243.94,4.15932974]
["bitfinex","SOLUSD",1757864467969,32.32,243.96,243.94,0.06]
["bitfinex","SOLUSD",1757864468168,32.3,243.95,243.94,0.06]
["bitfinex","SOLUSD",1757864469880,37.01918882,243.95,243.94,0.06]
["bitfinex","SOLUSD",1757864470254,36.43918882,243.95,243.94,0.06]
["bitfinex","SOLUSD",1757864470661,32.3,243.95,243.94,0.75]
["bitfinex","SOLUSD",1757864470863,32.3,243.95,243.94,0.06]
["bitfinex","SOLUSD",1757864472283,32.3,243.95,243.91,0.06]
["bitfinex","SOLUSD",1757864472284,13.59559401,243.92,243.91,0.06]
["bitfinex","SOLUSD",1757864472585,13.59559401,243.87,243.77,4.10221526]
["bitfinex","SOLUSD",1757864472763,32.56,243.86,243.82,0.69]
["bitfinex","SOLUSD",1757864472963,4.13918882,243.88,243.82,0.69]
["bitfinex","SOLUSD",1757864473156,32.56,243.85,243.82,0.69]
["bitfinex","SOLUSD",1757864473359,32.56,243.86,243.82,0.69]
["bitfinex","SOLUSD",1757864474160,32.56,243.86,243.84,4.10104986]
["bitfinex","SOLUSD",1757864474686,32.56,243.86,243.85,0.69]
["bitfinex","SOLUSD",1757864475192,32.64,243.86,243.85,0.69]
["bitfinex","SOLUSD",1757864475890,4.13918882,243.9,243.85,0.69]
["bitfinex","SOLUSD",1757864476068,32.64,243.89,243.86,0.69]
["bitfinex","SOLUSD",1757864476269,32.64,243.89,243.87,4.10054537]
["bitfinex","SOLUSD",1757864476470,32.64,243.89,243.87,4.79054537]
["bitfinex","SOLUSD",1757864476788,32.64,243.89,243.84,0.69]
["bitfinex","SOLUSD",1757864476965,32.64,243.89,243.83,4.10117938]
["bitfinex","SOLUSD",1757864477170,32.64,243.89,243.84,0.69]
["bitfinex","SOLUSD",1757864477370,32.64,243.89,243.85,0.69]
["bitfinex","SOLUSD",1757864478269,32.6,243.88,243.85,4.79086603]
["bitfinex","SOLUSD",1757864478469,32.6,243.87,243.85,4.79086603]
["bitfinex","SOLUSD",1757864478784,32.6,243.87,243.85,0.69]
["bitfinex","SOLUSD",1757864478990,32.6,243.87,243.84,0.06]
["bitfinex","SOLUSD",1757864479697,17.73478283,243.86,243.84,0.06]
["bitfinex","SOLUSD",1757864479871,4.13918882,243.85,243.84,0.06]
["bitfinex","SOLUSD",1757864480064,4.65918882,243.85,243.84,0.06]
["bitfinex","SOLUSD",1757864480383,22.35566451,243.85,243.84,0.06]
["bitfinex","SOLUSD",1757864481183,54.95566451,243.85,243.84,0.06]
["bitfinex","SOLUSD",1757864481888,18.25478283,243.85,243.84,0.06]
["bitfinex","SOLUSD",1757864482094,17.73478283,243.85,243.84,0.06]
["bitfinex","SOLUSD",1757864482390,50.33478283,243.85,243.84,0.06]
["bitfinex","SOLUSD",1757864482778,13.59559401,243.85,243.84,0.06]
["bitfinex","SOLUSD",1757864483267,50.31478283,243.85,243.84,0.06]
["bitfinex","SOLUSD",1757864484283,50.83478283,243.85,243.84,0.06]
["bitfinex","SOLUSD",1757864484872,50.31478283,243.85,243.84,0.06]
["bitfinex","SOLUSD",1757864485076,50.83478283,243.85,243.84,0.06]
["bitfinex","SOLUSD",1757864485778,17.73478283,243.85,243.84,0.06]
["bitfinex","SOLUSD",1757864485979,46.15559401,243.85,243.84,0.06]
["bitfinex","SOLUSD",1757864486179,13.59559401,243.85,243.84,0.06]
["bitfinex","SOLUSD",1757864486388,32.58,243.85,243.84,0.75]
["bitfinex","SOLUSD",1757864486696,32.58,243.85,243.84,0.06]
["bitfinex","SOLUSD",1757864486870,13.59559401,243.87,243.84,0.06]
["bitfinex","SOLUSD",1757864487275,13.59559401,243.87,243.85,0.69]
["bitfinex","SOLUSD",1757864487489,32.56,243.86,243.84,4.16103818]
["bitfinex","SOLUSD",1757864487686,32.56,243.86,243.84,0.06]
["bitfinex","SOLUSD",1757864488194,32.56,243.86,243.84,0.75]
["bitfinex","SOLUSD",1757864488700,4.13918882,243.89,243.85,0.69]
["bitfinex","SOLUSD",1757864488889,32.56,243.88,243.85,0.69]
["bitfinex","SOLUSD",1757864489390,32.56,243.88,243.85,4.79078294]
["bitfinex","SOLUSD",1757864489778,4.13918882,243.89,243.85,4.79078294]
["bitfinex","SOLUSD",1757864489983,32.54,243.88,243.85,4.79078294]
["bitfinex","SOLUSD",1757864490974,32.54,243.88,243.85,0.69]
["bitfinex","SOLUSD",1757864492074,32.54,243.88,243.85,4.79084582]
["bitfinex","SOLUSD",1757864493015,1.69486002,243.89,243.85,4.79084582]
["bitfinex","SOLUSD",1757864493298,32.52,243.88,243.85,4.79084582]
["bitfinex","SOLUSD",1757864493676,32.5,243.87,243.86,0.69]
["bitfinex","SOLUSD",1757864494905,1.69486002,243.93,243.87,4.10054537]
["bitfinex","SOLUSD",1757864495106,32.52,243.92,243.88,0.69]
["bitfinex","SOLUSD",1757864495290,32.52,243.91,243.87,4.10054537]
["bitfinex","SOLUSD",1757864495607,32.52,243.9,243.89,0.69]
["bitfinex","SOLUSD",1757864495977,32.52,243.9,243.89,4.79020911]
["bitfinex","SOLUSD",1757864496483,1.72486002,243.97,243.89,4.79020911]
["bitfinex","SOLUSD",1757864496690,0.03,243.91,243.9,0.69]
["bitfinex","SOLUSD",1757864496889,32.53,243.91,243.9,0.69]
["bitfinex","SOLUSD",1757864497478,0.03,243.91,243.9,0.69]
["bitfinex","SOLUSD",1757864497684,32.53,243.91,243.9,0.69]
["bitfinex","SOLUSD",1757864498196,32.53,243.91,243.9,4.790041]
["bitfinex","SOLUSD",1757864498592,0.03,243.91,243.9,4.790041]
["bitfinex","SOLUSD",1757864501583,0.03,243.91,243.9,4.100041]
["bitfinex","SOLUSD",1757864502400,0.03,243.91,243.89,30.10016317]
["bitfinex","SOLUSD",1757864503389,0.03,243.91,243.87,4.10054537]
["bitfinex","SOLUSD",1757864503584,1.69486002,243.89,243.85,4.16080192]
["bitfinex","SOLUSD",1757864503810,32.46,243.88,243.85,0.06]
["bitfinex","SOLUSD",1757864504325,32.46,243.87,243.86,0.66]
["bitfinex","SOLUSD",1757864505207,32.46,243.87,243.85,4.16087765]
["bitfinex","SOLUSD",1757864505520,32.46,243.87,243.85,4.82087765]
["bitfinex","SOLUSD",1757864505914,1.69486002,243.89,243.85,4.82087765]
["bitfinex","SOLUSD",1757864506112,0.55,243.91,243.85,4.82087765]
["bitfinex","SOLUSD",1757864506113,32.46,243.88,243.85,4.82087765]
["bitfinex","SOLUSD",1757864508415,1.69486002,243.87,243.85,0.06]
["bitfinex","SOLUSD",1757864508804,1.69486002,243.86,243.85,0.06]
["bitfinex","SOLUSD",1757864509522,1.69486002,243.87,243.85,0.06]
["bitfinex","SOLUSD",1757864509718,34.15486002,243.88,243.85,4.16086389]
["bitfinex","SOLUSD",1757864511803,33.54471328,243.88,243.85,4.82086389]
["bitfinex","SOLUSD",1757864512006,0.03,243.91,243.86,0.66]
["bitfinex","SOLUSD",1757864512216,32.42,243.9,243.86,0.66]
["bitfinex","SOLUSD",1757864512927,32.42,243.9,243.87,4.10054537]
["bitfinex","SOLUSD",1757864513128,32.42,243.89,243.88,0.66]
["bitfinex","SOLUSD",1757864513427,0.03,243.91,243.88,0.66]
["bitfinex","SOLUSD",1757864513726,32.4,243.9,243.88,0.66]
["bitfinex","SOLUSD",1757864515022,32.4,243.9,243.89,4.10020911]
["bitfinex","SOLUSD",1757864515221,0.03,243.91,243.9,26.0]
["bitfinex","SOLUSD",1757864515429,0.03,243.91,243.9,26.67]
["bitfinex","SOLUSD",1757864519041,0.03,243.91,243.89,4.10020911]
["bitfinex","SOLUSD",1757864519344,0.03,243.91,243.87,30.77039135]
["bitfinex","SOLUSD",1757864519717,0.03,243.91,243.88,0.67]
["bitfinex","SOLUSD",1757864520044,0.03,243.91,243.87,30.10039135]
["bitfinex","SOLUSD",1757864520427,0.03,243.91,243.87,30.77039135]
["bitfinex","SOLUSD",1757864520616,0.03,243.91,243.87,4.77039135]
["bitfinex","SOLUSD",1757864520818,0.03,243.91,243.87,4.10039135]
["bitfinex","SOLUSD",1757864521434,0.03,243.91,243.87,4.77039135]
["bitfinex","SOLUSD",1757864521630,0.52,243.9,243.87,4.10039135]
["bitfinex","SOLUSD",1757864522018,0.03,243.91,243.87,4.10039135]
["bitfinex","SOLUSD",1757864524319,0.03,243.91,243.87,4.77039135]
["bitfinex","SOLUSD",1757864524523,32.32,243.9,243.88,0.67]
["bitfinex","SOLUSD",1757864525035,0.03,243.91,243.88,0.67]
["bitfinex","SOLUSD",1757864525437,0.03,243.91,243.89,26.0]
["bitfinex","SOLUSD",1757864525930,0.03,243.91,243.9,0.67]
["bitfinex","SOLUSD",1757864526235,0.03,243.91,243.9,4.770041]
["bitfinex","SOLUSD",1757864532169,0.03,243.91,243.9,5.1800451]
["bitfinex","SOLUSD",1757864532640,0.03,243.91,243.9,4.770041]
["bitfinex","SOLUSD",1757864533127,0.03,243.91,243.9,6.41056187]
["bitfinex","SOLUSD",1757864533530,0.03,243.91,243.9,4.770041]
["bitfinex","SOLUSD",1757864535539,0.03,243.91,243.9,4.100041]
["bitfinex","SOLUSD",1757864536154,0.55,243.91,243.86,14.35249733]
["bitfinex","SOLUSD",1757864539559,0.55,243.91,243.86,15.05249733]
["bitfinex","SOLUSD",1757864539954,1.11471328,243.91,243.86,14.35249733]
["bitfinex","SOLUSD",1757864540280,0.52,243.9,243.86,4.10071352]
["bitfinex","SOLUSD",1757864540429,0.03,243.91,243.87,0.7]
["bitfinex","SOLUSD",1757864540855,0.03,243.91,243.86,4.10071352]
["bitfinex","SOLUSD",1757864541161,0.52,243.9,243.86,4.10071352]
["bitfinex","SOLUSD",1757864541381,1.60471328,243.9,243.86,4.10071352]
["bitfinex","SOLUSD",1757864541658,0.52,243.89,243.86,4.10071352]
["bitfinex","SOLUSD",1757864542070,1.08471328,243.9,243.86,4.10071352]
["bitfinex","SOLUSD",1757864542979,1.11471328,243.91,243.86,4.10071352]
["bitfinex","SOLUSD",1757864543151,1.63471328,243.91,243.86,4.10071352]
["bitfinex","SOLUSD",1757864544963,1.11471328,243.91,243.86,4.10071352]
["bitfinex","SOLUSD",1757864545150,1.08471328,243.89,243.85,0.06]
["bitfinex","SOLUSD",1757864545666,1.60471328,243.88,243.85,0.06]
["bitfinex","SOLUSD",1757864545985,1.08471328,243.87,243.85,0.06]
["bitfinex","SOLUSD",1757864546275,32.2,243.86,243.85,0.06]
["bitfinex","SOLUSD",1757864546483,33.80471328,243.86,243.85,0.06]
["bitfinex","SOLUSD",1757864546669,47.40030729,243.86,243.85,0.06]
["bitfinex","SOLUSD",1757864547169,51.50102081,243.86,243.85,0.06]
["bitfinex","SOLUSD",1757864549350,47.40030729,243.86,243.85,0.06]
["bitfinex","SOLUSD",1757864550478,46.31559401,243.86,243.85,0.06]
["bitfinex","SOLUSD",1757864550769,47.40030729,243.86,243.85,0.06]
["bitfinex","SOLUSD",1757864552661,51.50102081,243.86,243.85,0.06]
["bitfinex","SOLUSD",1757864553149,47.40030729,243.86,243.85,0.06]
["bitfinex","SOLUSD",1757864554776,14.71030729,243.91,243.86,4.10071352]
["bitfinex","SOLUSD",1757864554958,14.71030729,243.91,243.86,4.80071352]
["bitfinex","SOLUSD",1757864554959,32.22,243.9,243.86,4.80071352]
["bitfinex","SOLUSD",1757864557767,13.59559401,243.89,243.85,0.06]
["bitfinex","SOLUSD",1757864557970,15.20030729,243.89,243.85,0.06]
["bitfinex","SOLUSD",1757864558172,14.68030729,243.89,243.85,0.06]
["bitfinex","SOLUSD",1757864558571,14.11559401,243.89,243.85,0.06]
["bitfinex","SOLUSD",1757864558877,15.20030729,243.89,243.85,0.06]
["bitfinex","SOLUSD",1757864559382,14.68030729,243.89,243.85,0.06]
["bitfinex","SOLUSD",1757864559777,14.68030729,243.89,243.85,4.16084288]
["bitfinex","SOLUSD",1757864559962,13.59559401,243.89,243.85,4.88084288]
["bitfinex","SOLUSD",1757864561084,14.68030729,243.89,243.85,4.88084288]
["bitfinex","SOLUSD",1757864561884,13.59559401,243.89,243.85,4.88084288]
["bitfinex","SOLUSD",1757864562182,14.68030729,243.89,243.85,4.88084288]
["bitfinex","SOLUSD",1757864563179,14.68030729,243.89,243.85,0.06]
["bitfinex","SOLUSD",1757864563386,1.60471328,243.88,243.85,0.06]
["bitfinex","SOLUSD",1757864563573,33.30471328,243.87,243.85,0.06]
["bitfinex","SOLUSD",1757864564295,1.08471328,243.86,243.85,0.06]
["bitfinex","SOLUSD",1757864565382,32.22,243.87,243.85,0.06]
["bitfinex","SOLUSD",1757864565773,33.30471328,243.87,243.85,0.06]
["bitfinex","SOLUSD",1757864566368,1.08471328,243.86,243.85,0.06]
["bitfinex","SOLUSD",1757864566564,14.68030729,243.86,243.85,0.06]
["bitfinex","SOLUSD",1757864567096,15.20030729,243.86,243.85,0.06]
["bitfinex","SOLUSD",1757864567588,14.68030729,243.86,243.85,0.06]
["bitfinex","SOLUSD",1757864571771,15.29079405,243.86,243.85,0.06]
["bitfinex","SOLUSD",1757864572174,15.81079405,243.86,243.85,0.06]
["bitfinex","SOLUSD",1757864572378,19.91150757,243.86,243.85,0.06]
["bitfinex","SOLUSD",1757864573792,21.60670761,243.86,243.85,0.06]
["bitfinex","SOLUSD",1757864574287,23.24891227,243.86,243.85,0.06]
["bitfinex","SOLUSD",1757864574877,19.33851219,243.86,243.85,0.06]
["bitfinex","SOLUSD",1757864575111,45.79559401,243.86,243.85,0.06]
["bitfinex","SOLUSD",1757864575270,47.49079405,243.86,243.85,0.06]
["bitfinex","SOLUSD",1757864578307,52.11150757,243.86,243.85,0.06]
["bitfinex","SOLUSD",1757864579502,51.59150757,243.86,243.85,0.06]
["bitfinex","SOLUSD",1757864580888,47.49079405,243.86,243.85,0.06]
["bitfinex","SOLUSD",1757864581992,51.59150757,243.86,243.85,0.06]
["bitfinex","SOLUSD",1757864585791,52.11150757,243.86,243.85,0.06]
["bitfinex","SOLUSD",1757864586497,55.54977715,243.86,243.85,0.06]
["bitfinex","SOLUSD",1757864586707,53.80670761,243.86,243.85,0.06]
["bitfinex","SOLUSD",1757864587017,79.80670761,243.86,243.85,0.06]
["bitfinex","SOLUSD",1757864587382,81.44891227,243.86,243.85,0.06]
["bitfinex","SOLUSD",1757864587789,83.20166892,243.86,243.85,0.06]
["bitfinex","SOLUSD",1757864588310,79.75371223,243.86,243.85,0.06]
["bitfinex","SOLUSD",1757864588606,48.83906058,243.86,243.85,0.06]
["bitfinex","SOLUSD",1757864588800,39.59559401,243.86,243.85,0.06]
["bitfinex","SOLUSD",1757864589005,47.49079405,243.86,243.85,0.76]
["bitfinex","SOLUSD",1757864590490,13.59559401,243.86,243.85,0.76]
["bitfinex","SOLUSD",1757864590680,45.79559401,243.86,243.85,0.76]
["bitfinex","SOLUSD",1757864592105,32.2,243.86,243.85,4.86088168]
["bitfinex","SOLUSD",1757864592401,13.59559401,243.89,243.85,4.86088168]
["bitfinex","SOLUSD",1757864592586,13.59559401,243.87,243.86,0.7]
["bitfinex","SOLUSD",1757864592906,45.79559401,243.87,243.86,0.7]
["bitfinex","SOLUSD",1757864593204,32.2,243.87,243.86,4.80071352]
["bitfinex","SOLUSD",1757864593500,0.03,243.91,243.86,4.80071352]
["bitfinex","SOLUSD",1757864593702,13.59559401,243.89,243.87,0.7]
["bitfinex","SOLUSD",1757864593882,32.2,243.88,243.87,0.7]
["bitfinex","SOLUSD",1757864594393,13.59559401,243.87,243.85,0.06]
["bitfinex","SOLUSD",1757864594601,33.89520004,243.86,243.85,0.06]
["bitfinex","SOLUSD",1757864596295,36.30071352,243.86,243.85,0.06]
["bitfinex","SOLUSD",1757864596493,37.99591356,243.86,243.85,0.06]
["bitfinex","SOLUSD",1757864598007,51.59150757,243.86,243.85,0.06]
["bitfinex","SOLUSD",1757864599286,52.11150757,243.86,243.85,0.06]
["bitfinex","SOLUSD",1757864600283,55.55906058,243.86,243.85,0.06]
["bitfinex","SOLUSD",1757864601209,57.25426062,243.86,243.85,0.06]
["bitfinex","SOLUSD",1757864601584,58.89646528,243.86,243.85,0.06]
["bitfinex","SOLUSD",1757864602293,58.89709574,243.86,243.85,0.06]
["bitfinex","SOLUSD",1757864603005,58.89709574,243.86,243.85,1e-08]
["bitfinex","SOLUSD",1757864603310,13.59559401,243.85,243.84,0.06]
["bitfinex","SOLUSD",1757864603600,20.43407378,243.85,243.84,0.06]
["bitfinex","SOLUSD",1757864603808,20.95407378,243.85,243.84,0.06]
["bitfinex","SOLUSD",1757864604100,22.5964133,243.85,243.84,0.06]
["bitfinex","SOLUSD",1757864605613,58.89729498,243.85,243.84,0.06]
["bitfinex","SOLUSD",1757864605807,41.29079405,243.83,243.81,0.06]
["bitfinex","SOLUSD",1757864606103,73.49079405,243.83,243.81,0.06]
["bitfinex","SOLUSD",1757864606291,74.01079405,243.83,243.81,0.06]
["bitfinex","SOLUSD",1757864607226,74.01079405,243.83,243.82,1e-08]
["bitfinex","SOLUSD",1757864607227,75.65326844,243.83,243.82,1e-08]
["bitfinex","SOLUSD",1757864607520,13.59559401,243.82,243.81,1e-08]
["bitfinex","SOLUSD",1757864607683,39.59559401,243.79,243.77,19.457793]
["bitfinex","SOLUSD",1757864607884,48.01079405,243.78,243.77,19.457793]
["bitfinex","SOLUSD",1757864608407,60.33238764,243.78,243.77,19.457793]
["bitfinex","SOLUSD",1757864608985,39.59559401,243.76,243.72,0.06]
["bitfinex","SOLUSD",1757864609205,73.49079405,243.76,243.72,0.06]
["bitfinex","SOLUSD",1757864609514,43.50599409,243.76,243.72,0.06]
["bitfinex","SOLUSD",1757864609709,47.08889484,243.73,243.72,0.06]
["bitfinex","SOLUSD",1757864609887,79.28889484,243.73,243.72,0.06]
["bitfinex","SOLUSD",1757864610212,79.28889484,243.73,243.67,0.76]
["bitfinex","SOLUSD",1757864610213,13.59559401,243.72,243.67,0.76]
["bitfinex","SOLUSD",1757864610420,47.49079405,243.71,243.67,0.06]
["bitfinex","SOLUSD",1757864610620,48.01079405,243.71,243.67,0.06]
["bitfinex","SOLUSD",1757864611688,39.59559401,243.68,243.67,0.06]
["bitfinex","SOLUSD",1757864612027,73.49079405,243.68,243.67,0.06]
["bitfinex","SOLUSD",1757864612814,77.59453666,243.68,243.67,0.06]
["bitfinex","SOLUSD",1757864613196,45.39453666,243.68,243.67,0.06]
["bitfinex","SOLUSD",1757864613526,77.59453666,243.68,243.67,0.06]
["bitfinex","SOLUSD",1757864614835,87.85389319,243.68,243.62,0.2]
["bitfinex","SOLUSD",1757864615118,15.29079405,243.66,243.65,1e-08]
["bitfinex","SOLUSD",1757864615307,47.49079405,243.66,243.65,1e-08]
["bitfinex","SOLUSD",1757864615508,39.59559401,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757864615713,75.18599409,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757864616084,76.82981844,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757864616498,80.93440326,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757864616707,48.73440326,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757864616905,80.93440326,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757864617109,47.03920322,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757864617628,79.23920322,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757864621425,47.03920322,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757864621623,77.59537887,243.63,243.62,0.92]
["bitfinex","SOLUSD",1757864622314,73.49079405,243.63,243.62,0.92]
["bitfinex","SOLUSD",1757864622517,73.51079405,243.63,243.62,0.92]
["bitfinex","SOLUSD",1757864622719,13.59559401,243.63,243.62,0.92]
["bitfinex","SOLUSD",1757864622915,45.81559401,243.63,243.62,0.92]
["bitfinex","SOLUSD",1757864623117,13.59559401,243.63,243.62,0.92]
["bitfinex","SOLUSD",1757864623300,47.51079405,243.63,243.62,0.92]
["bitfinex","SOLUSD",1757864625007,47.51079405,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757864625207,73.51079405,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757864626212,75.15455086,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757864626525,73.51079405,243.63,243.62,0.92]
["bitfinex","SOLUSD",1757864626901,41.29079405,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757864627401,41.29079405,243.63,243.62,0.92]
["bitfinex","SOLUSD",1757864627620,73.51079405,243.63,243.62,0.92]
["bitfinex","SOLUSD",1757864628899,73.51079405,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757864629304,73.51079405,243.63,243.62,0.92]
["bitfinex","SOLUSD",1757864630810,77.61537887,243.63,243.62,0.92]
["bitfinex","SOLUSD",1757864633115,41.29079405,243.63,243.62,0.92]
["bitfinex","SOLUSD",1757864633318,45.79559401,243.63,243.62,0.92]
["bitfinex","SOLUSD",1757864634723,13.59559401,243.63,243.62,0.92]
["bitfinex","SOLUSD",1757864634921,26.0,243.69,243.62,5.0247533]
["bitfinex","SOLUSD",1757864635138,13.59559401,243.67,243.63,4.76455796]
["bitfinex","SOLUSD",1757864635344,13.59559401,243.65,243.64,0.66]
["bitfinex","SOLUSD",1757864635527,13.59559401,243.65,243.62,0.2]
["bitfinex","SOLUSD",1757864635846,13.59559401,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757864636025,45.79559401,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757864636227,45.79559401,243.63,243.62,4.9647533]
["bitfinex","SOLUSD",1757864636546,31.48,243.63,243.62,4.9647533]
["bitfinex","SOLUSD",1757864636723,45.79559401,243.63,243.62,0.86]
["bitfinex","SOLUSD",1757864637343,49.90017883,243.63,243.62,0.86]
["bitfinex","SOLUSD",1757864637531,49.90017883,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757864638224,50.60017883,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757864638419,49.90017883,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757864639250,51.68697275,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757864639542,50.98697275,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757864642829,50.98697275,243.63,243.62,0.86]
["bitfinex","SOLUSD",1757864643722,13.59559401,243.63,243.62,0.86]
["bitfinex","SOLUSD",1757864643921,45.79559401,243.63,243.62,0.86]
["bitfinex","SOLUSD",1757864644333,32.2,243.63,243.62,4.9647533]
["bitfinex","SOLUSD",1757864647139,32.2,243.63,243.62,30.9647533]
["bitfinex","SOLUSD",1757864647847,32.2,243.63,243.62,0.86]
["bitfinex","SOLUSD",1757864648038,45.79559401,243.63,243.62,0.86]
["bitfinex","SOLUSD",1757864648239,45.79559401,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757864648559,46.88238793,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757864648762,47.54238793,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757864650056,46.88238793,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757864650228,45.79559401,243.63,243.62,0.86]
["bitfinex","SOLUSD",1757864650623,45.79559401,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757864651044,47.54238793,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757864654351,39.59559401,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757864654556,71.79559401,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757864654758,71.82559401,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757864655566,45.82559401,243.63,243.62,0.86]
["bitfinex","SOLUSD",1757864659166,13.62559401,243.63,243.62,0.86]
["bitfinex","SOLUSD",1757864659643,45.82559401,243.63,243.62,0.86]
["bitfinex","SOLUSD",1757864659844,45.82559401,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757864660261,13.62559401,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757864660643,45.82559401,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757864660961,13.62559401,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757864661149,45.82559401,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757864661548,45.82559401,243.63,243.62,0.86]
["bitfinex","SOLUSD",1757864662037,45.82559401,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757864662238,13.62559401,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757864662460,45.82559401,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757864662857,45.82559401,243.63,243.62,0.86]
["bitfinex","SOLUSD",1757864665167,45.80559401,243.63,243.62,0.86]
["bitfinex","SOLUSD",1757864666663,45.80559401,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757864667176,45.80559401,243.63,243.62,0.86]
["bitfinex","SOLUSD",1757864670577,45.80559401,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757864671174,45.80559401,243.63,243.62,0.86]
["bitfinex","SOLUSD",1757864672156,45.80559401,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757864678466,32.21,243.63,243.62,4.9947533]
["bitfinex","SOLUSD",1757864678780,32.21,243.63,243.62,0.89]
["bitfinex","SOLUSD",1757864679475,32.21,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757864679861,32.21,243.63,243.62,4.9947533]
["bitfinex","SOLUSD",1757864682276,0.03,243.63,243.62,30.9947533]
["bitfinex","SOLUSD",1757864682790,0.03,243.63,243.62,0.89]
["bitfinex","SOLUSD",1757864682980,0.03,243.63,243.62,4.3047533]
["bitfinex","SOLUSD",1757864683161,0.03,243.63,243.62,4.9947533]
["bitfinex","SOLUSD",1757864684172,0.03,243.63,243.62,0.89]
["bitfinex","SOLUSD",1757864684490,0.03,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757864685192,0.03,243.63,243.62,4.9947533]
["bitfinex","SOLUSD",1757864686391,0.03,243.63,243.62,0.89]
["bitfinex","SOLUSD",1757864686691,0.03,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757864687391,0.03,243.63,243.62,0.89]
["bitfinex","SOLUSD",1757864687885,0.03,243.63,243.62,4.9947533]
["bitfinex","SOLUSD",1757864688599,0.03,243.63,243.62,0.89]
["bitfinex","SOLUSD",1757864689091,0.03,243.63,243.62,4.9947533]
["bitfinex","SOLUSD",1757864690697,0.03,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757864690896,0.03,243.63,243.62,4.3047533]
["bitfinex","SOLUSD",1757864691080,0.03,243.63,243.62,4.9947533]
["bitfinex","SOLUSD",1757864692593,0.03,243.63,243.62,4.3047533]
["bitfinex","SOLUSD",1757864693496,0.03,243.63,243.62,0.2]
["bitfinex","SOLUSD",1757864694100,0.03,243.63,243.62,4.9947533]
["bitfinex","SOLUSD",1757864694688,0.03,243.63,243.62,30.9947533]
["bitfinex","SOLUSD",1757864696386,0.03,243.65,243.62,41.25663656]
["bitfinex","SOLUSD",1757864696584,0.03,243.65,243.64,26.0]
["bitfinex","SOLUSD",1757864697095,0.03,243.65,243.64,26.69]
["bitfinex","SOLUSD",1757864697887,0.03,243.65,243.64,30.79441635]
["bitfinex","SOLUSD",1757864698094,0.03,243.65,243.64,4.79441635]
["bitfinex","SOLUSD",1757864702694,1e-08,243.66,243.64,4.79441635]
["bitfinex","SOLUSD",1757864703017,1e-08,243.66,243.65,0.69]
["bitfinex","SOLUSD",1757864703182,1e-08,243.66,243.65,26.69]
["bitfinex","SOLUSD",1757864703997,1e-08,243.66,243.65,30.79424789]
["bitfinex","SOLUSD",1757864704788,0.03,243.68,243.66,26.0]
["bitfinex","SOLUSD",1757864705198,0.03,243.68,243.67,0.69]
["bitfinex","SOLUSD",1757864705796,0.03,243.68,243.66,26.0]
["bitfinex","SOLUSD",1757864706184,0.03,243.68,243.67,4.10391102]
["bitfinex","SOLUSD",1757864707004,0.03,243.68,243.67,4.79391102]
["bitfinex","SOLUSD",1757864708717,0.03,243.68,243.67,4.10391102]
["bitfinex","SOLUSD",1757864709490,0.03,243.68,243.67,4.81391102]
["bitfinex","SOLUSD",1757864716721,0.03,243.68,243.67,30.81391102]
["bitfinex","SOLUSD",1757864716926,0.03,243.7,243.69,26.0]
["bitfinex","SOLUSD",1757864717127,0.03,243.7,243.69,30.10357421]
["bitfinex","SOLUSD",1757864717332,0.03,243.71,243.69,30.81357421]
["bitfinex","SOLUSD",1757864717640,0.03,243.71,243.7,0.71]
["bitfinex","SOLUSD",1757864717812,0.03,243.71,243.7,3.97916434]
["bitfinex","SOLUSD",1757864718016,0.03,243.71,243.7,0.71]
["bitfinex","SOLUSD",1757864718214,0.03,243.71,243.7,4.81340582]
["bitfinex","SOLUSD",1757864718940,16.45721512,243.84,243.7,4.81340582]
["bitfinex","SOLUSD",1757864718941,1e-08,243.73,243.72,26.0]
["bitfinex","SOLUSD",1757864719325,1e-08,243.73,243.72,26.71]
["bitfinex","SOLUSD",1757864720299,1e-08,243.73,243.72,30.81306909]
["bitfinex","SOLUSD",1757864720505,0.03,243.75,243.72,41.07074182]
["bitfinex","SOLUSD",1757864720823,0.03,243.75,243.73,26.71]
["bitfinex","SOLUSD",1757864721221,0.03,243.75,243.74,26.71]
["bitfinex","SOLUSD",1757864721810,0.68,243.75,243.73,26.0]
["bitfinex","SOLUSD",1757864722013,0.65,243.74,243.73,26.0]
["bitfinex","SOLUSD",1757864722213,0.03,243.75,243.74,4.10273241]
["bitfinex","SOLUSD",1757864722425,0.68,243.75,243.74,4.10273241]
["bitfinex","SOLUSD",1757864723128,0.03,243.75,243.74,4.10273241]
["bitfinex","SOLUSD",1757864723715,0.03,243.75,243.74,30.81273241]
["bitfinex","SOLUSD",1757864723905,0.03,243.75,243.74,30.10273241]
["bitfinex","SOLUSD",1757864724302,0.03,243.75,243.74,4.10273241]
["bitfinex","SOLUSD",1757864725926,0.03,243.75,243.74,30.10273241]
["bitfinex","SOLUSD",1757864729511,0.03,243.75,243.74,30.81273241]
["bitfinex","SOLUSD",1757864730445,32.22,243.88,243.75,26.0]
["bitfinex","SOLUSD",1757864730748,0.68,243.83,243.77,26.0]
["bitfinex","SOLUSD",1757864731121,0.68,243.83,243.78,14.35720731]
["bitfinex","SOLUSD",1757864731627,0.68,243.82,243.78,14.35720731]
["bitfinex","SOLUSD",1757864731828,13.59559401,243.87,243.78,14.35720731]
["bitfinex","SOLUSD",1757864732028,0.68,243.82,243.78,14.35720731]
["bitfinex","SOLUSD",1757864733146,0.68,243.85,243.81,26.0]
["bitfinex","SOLUSD",1757864733348,0.68,243.85,243.82,4.10138626]
["bitfinex","SOLUSD",1757864733550,32.22,243.88,243.82,14.35485193]
["bitfinex","SOLUSD",1757864733730,0.68,243.86,243.82,14.35485193]
["bitfinex","SOLUSD",1757864733923,0.68,243.85,243.82,14.35485193]
["bitfinex","SOLUSD",1757864734948,0.68,243.85,243.82,10.25346567]
["bitfinex","SOLUSD",1757864735326,0.68,243.87,243.85,26.0]
["bitfinex","SOLUSD",1757864735525,32.22,243.88,243.85,26.0]
["bitfinex","SOLUSD",1757864735746,32.9,243.88,243.85,26.0]
["bitfinex","SOLUSD",1757864736426,32.9,243.88,243.86,4.10071352]
["bitfinex","SOLUSD",1757864736952,32.22,243.88,243.86,4.77071352]
["bitfinex","SOLUSD",1757864737157,32.22,243.88,243.87,26.0]
["bitfinex","SOLUSD",1757864737354,0.1,243.88,243.87,26.0]
["bitfinex","SOLUSD",1757864737731,0.1,243.88,243.87,26.67]
["bitfinex","SOLUSD",1757864738421,0.1,243.88,243.87,30.10054537]
["bitfinex","SOLUSD",1757864739151,0.1,243.88,243.87,30.77054537]
["bitfinex","SOLUSD",1757864739527,0.1,243.9,243.87,41.0219088]
["bitfinex","SOLUSD",1757864739734,0.1,243.9,243.89,26.0]
["bitfinex","SOLUSD",1757864740426,0.1,243.9,243.89,30.10020911]
["bitfinex","SOLUSD",1757864740648,0.1,243.9,243.89,30.77020911]
["bitfinex","SOLUSD",1757864741850,0.1,243.9,243.89,30.10020911]
["bitfinex","SOLUSD",1757864743352,0.1,243.9,243.89,30.77020911]
["bitfinex","SOLUSD",1757864743861,0.1,243.9,243.89,30.10020911]
["bitfinex","SOLUSD",1757864743862,0.82,243.9,243.89,30.10020911]
["bitfinex","SOLUSD",1757864744355,0.1,243.9,243.89,30.10020911]
["bitfinex","SOLUSD",1757864747032,0.1,243.9,243.89,30.77020911]
["bitfinex","SOLUSD",1757864749160,0.1,243.9,243.89,30.10020911]
["bitfinex","SOLUSD",1757864749952,0.82,243.9,243.84,4.10104986]
["bitfinex","SOLUSD",1757864750155,0.72,243.89,243.84,4.10104986]
["bitfinex","SOLUSD",1757864750358,0.72,243.88,243.84,4.10104986]
["bitfinex","SOLUSD",1757864750556,0.72,243.87,243.86,26.0]
["bitfinex","SOLUSD",1757864751138,0.72,243.87,243.86,30.10071352]
["bitfinex","SOLUSD",1757864753049,0.72,243.89,243.86,30.10071352]
["bitfinex","SOLUSD",1757864753266,0.71,243.88,243.86,30.10071352]
["bitfinex","SOLUSD",1757864753438,0.71,243.87,243.79,4.10189097]
["bitfinex","SOLUSD",1757864753639,0.71,243.86,243.79,4.10189097]
["bitfinex","SOLUSD",1757864753850,0.71,243.85,243.79,5.74348906]
["bitfinex","SOLUSD",1757864754064,0.71,243.85,243.82,26.0]
["bitfinex","SOLUSD",1757864754263,13.59559401,243.89,243.82,26.0]
["bitfinex","SOLUSD",1757864754264,0.71,243.84,243.82,26.0]
["bitfinex","SOLUSD",1757864755057,13.59559401,243.89,243.83,4.10121806]
["bitfinex","SOLUSD",1757864755254,0.71,243.86,243.83,4.10121806]
["bitfinex","SOLUSD",1757864755454,0.71,243.85,243.83,4.10121806]
["bitfinex","SOLUSD",1757864756168,0.81,243.9,243.84,0.69]
["bitfinex","SOLUSD",1757864757060,0.81,243.9,243.84,2.33126131]
["bitfinex","SOLUSD",1757864757865,0.81,243.9,243.85,4.10088168]
["bitfinex","SOLUSD",1757864758061,0.71,243.89,243.85,4.10088168]
["bitfinex","SOLUSD",1757864759567,0.1,243.9,243.86,0.69]
["bitfinex","SOLUSD",1757864759771,0.1,243.9,243.86,2.33112664]
["bitfinex","SOLUSD",1757864760651,0.1,243.9,243.87,15.0419088]
["bitfinex","SOLUSD",1757864761063,0.1,243.9,243.88,0.69]
["bitfinex","SOLUSD",1757864761264,0.1,243.9,243.88,2.33092466]
["bitfinex","SOLUSD",1757864761571,0.1,243.9,243.89,0.69]
["bitfinex","SOLUSD",1757864762077,0.03,243.91,243.9,26.0]
["bitfinex","SOLUSD",1757864762568,0.03,243.91,243.9,30.790041]
["bitfinex","SOLUSD",1757864763973,0.03,243.93,243.9,41.0401435]
["bitfinex","SOLUSD",1757864764174,0.03,243.93,243.91,0.69]
["bitfinex","SOLUSD",1757864764860,0.03,243.93,243.92,5.7401584]
["bitfinex","SOLUSD",1757864765262,0.03,243.97,243.95,26.0]
["bitfinex","SOLUSD",1757864765784,0.03,243.97,243.95,26.69]
["bitfinex","SOLUSD",1757864766447,0.03,243.97,243.95,31.6502116]
["bitfinex","SOLUSD",1757864767075,0.03,243.97,243.95,35.74941225]
["bitfinex","SOLUSD",1757864768077,0.03,243.97,243.95,32.42951969]
["bitfinex","SOLUSD",1757864768680,0.03,243.97,243.95,35.68973469]
["bitfinex","SOLUSD",1757864769671,1e-08,243.97,243.95,35.68973469]
["bitfinex","SOLUSD",1757864769878,0.69,244.07,243.99,26.0]
["bitfinex","SOLUSD",1757864770054,0.69,244.07,244.0,26.0]
["bitfinex","SOLUSD",1757864770258,0.69,244.07,244.0,26.67]
["bitfinex","SOLUSD",1757864770676,0.69,244.07,244.01,12.29936659]
["bitfinex","SOLUSD",1757864770880,0.69,244.07,244.01,12.96936659]
["bitfinex","SOLUSD",1757864771283,0.69,244.07,244.02,14.34308663]
["bitfinex","SOLUSD",1757864771669,0.69,244.07,244.02,15.01308663]
["bitfinex","SOLUSD",1757864772281,0.69,244.06,244.02,14.34308663]
["bitfinex","SOLUSD",1757864772464,0.69,244.05,244.02,14.34308663]
["bitfinex","SOLUSD",1757864772788,0.69,244.04,244.03,4.0962304]
["bitfinex","SOLUSD",1757864773357,0.69,244.04,244.01,30.09807948]
["bitfinex","SOLUSD",1757864773572,0.69,244.03,244.01,12.3013839]
["bitfinex","SOLUSD",1757864773774,14.68021117,244.08,244.01,12.3013839]
["bitfinex","SOLUSD",1757864773978,0.69,244.07,244.01,12.3013839]
["bitfinex","SOLUSD",1757864774272,0.69,244.06,244.01,12.3013839]
["bitfinex","SOLUSD",1757864774586,0.69,244.05,244.01,12.3013839]
["bitfinex","SOLUSD",1757864774907,0.69,244.04,244.01,12.3013839]
["bitfinex","SOLUSD",1757864775674,0.69,244.04,244.01,16.39945034]
["bitfinex","SOLUSD",1757864776276,0.69,244.04,244.01,4.09806644]
["bitfinex","SOLUSD",1757864776491,0.69,244.06,244.02,12.30138391]
["bitfinex","SOLUSD",1757864776694,0.69,244.05,244.02,12.30138391]
["bitfinex","SOLUSD",1757864776893,0.72,244.05,244.0,26.0]
["bitfinex","SOLUSD",1757864777094,0.69,244.04,244.0,26.0]
["bitfinex","SOLUSD",1757864777405,0.69,244.04,244.01,12.30138391]
["bitfinex","SOLUSD",1757864777604,0.03,244.05,244.01,12.30138391]
["bitfinex","SOLUSD",1757864777793,0.03,244.05,244.02,4.09802475]
["bitfinex","SOLUSD",1757864777794,0.72,244.05,244.02,4.09802475]
["bitfinex","SOLUSD",1757864778178,0.72,244.05,244.02,16.39940865]
["bitfinex","SOLUSD",1757864778476,0.03,244.05,244.02,17.06940865]
["bitfinex","SOLUSD",1757864778894,0.03,244.05,244.03,0.67]
["bitfinex","SOLUSD",1757864779781,0.03,244.05,244.04,4.0976889]
["bitfinex","SOLUSD",1757864780283,0.03,244.05,244.04,6.40767168]
["bitfinex","SOLUSD",1757864785784,0.03,244.05,244.04,5.73767168]
["bitfinex","SOLUSD",1757864786303,0.03,244.05,244.04,6.40767168]
["bitfinex","SOLUSD",1757864786681,0.03,244.05,244.04,5.73767168]
["bitfinex","SOLUSD",1757864789179,0.03,244.05,244.04,6.40767168]
["bitfinex","SOLUSD",1757864789881,0.03,244.05,244.04,5.73767168]
["bitfinex","SOLUSD",1757864791817,0.72,244.05,244.01,30.09817004]
["bitfinex","SOLUSD",1757864792116,0.69,244.04,244.03,1.64011727]
["bitfinex","SOLUSD",1757864792921,32.75,244.04,244.03,1.64011727]
["bitfinex","SOLUSD",1757864793386,32.75,244.04,243.92,0.67]
["bitfinex","SOLUSD",1757864793387,13.59559401,244.03,243.92,0.67]
["bitfinex","SOLUSD",1757864793586,5.87269079,244.02,243.93,16.40344324]
["bitfinex","SOLUSD",1757864793795,0.69,244.01,243.93,16.40344324]
["bitfinex","SOLUSD",1757864794013,0.69,244.0,243.93,16.40344324]
["bitfinex","SOLUSD",1757864794918,0.69,243.99,243.93,16.40344324]
["bitfinex","SOLUSD",1757864795102,0.69,243.98,243.93,16.40344324]
["bitfinex","SOLUSD",1757864795427,0.69,243.97,243.92,0.06]
["bitfinex","SOLUSD",1757864795791,32.06,243.96,243.92,0.06]
["bitfinex","SOLUSD",1757864795991,0.69,243.95,243.92,0.06]
["bitfinex","SOLUSD",1757864796399,0.69,243.94,243.92,0.06]
["bitfinex","SOLUSD",1757864796911,0.47372882,243.94,243.92,0.06]
["bitfinex","SOLUSD",1757864797908,32.06,243.96,243.92,4.15966648]
["bitfinex","SOLUSD",1757864799413,32.72,243.96,243.92,4.15966648]
["bitfinex","SOLUSD",1757864800295,32.06,243.96,243.92,4.15966648]
["bitfinex","SOLUSD",1757864800624,4.18966648,244.05,243.95,26.0]
["bitfinex","SOLUSD",1757864800625,0.03,244.05,243.95,26.0]
["bitfinex","SOLUSD",1757864800801,0.03,244.05,243.96,0.7]
["bitfinex","SOLUSD",1757864801501,0.03,244.05,243.97,12.30188834]
["bitfinex","SOLUSD",1757864801695,0.03,244.05,243.98,0.7]
["bitfinex","SOLUSD",1757864802216,0.69,244.05,243.98,0.7]
["bitfinex","SOLUSD",1757864802513,0.03,244.05,243.99,14.34485019]
["bitfinex","SOLUSD",1757864802919,0.03,244.05,244.0,0.7]
["bitfinex","SOLUSD",1757864803494,0.69,244.05,244.0,0.7]
["bitfinex","SOLUSD",1757864803701,0.66,244.04,243.99,4.09852862]
["bitfinex","SOLUSD",1757864803901,0.66,244.03,243.99,4.09852862]
["bitfinex","SOLUSD",1757864804117,0.66,244.02,243.98,4.09865161]
["bitfinex","SOLUSD",1757864804609,14.28559401,244.05,243.99,0.7]
["bitfinex","SOLUSD",1757864805315,0.69,244.05,243.99,0.7]
["bitfinex","SOLUSD",1757864805825,0.03,244.05,243.99,0.7]
["bitfinex","SOLUSD",1757864806123,0.03,244.05,243.99,13.00138391]
["bitfinex","SOLUSD",1757864806325,0.03,244.05,243.99,12.30138391]
["bitfinex","SOLUSD",1757864806510,0.03,244.05,244.01,4.09819269]
["bitfinex","SOLUSD",1757864807127,0.03,244.05,244.02,0.7]
["bitfinex","SOLUSD",1757864808522,0.03,244.05,244.03,4.79785682]
["bitfinex","SOLUSD",1757864809018,0.03,244.05,244.04,0.7]
["bitfinex","SOLUSD",1757864809614,0.03,244.05,244.04,38.99886235]
["bitfinex","SOLUSD",1757864811535,0.03,244.05,244.04,26.7]
["bitfinex","SOLUSD",1757864813633,0.03,244.08,244.07,26.0]
["bitfinex","SOLUSD",1757864814137,12.12,244.15,244.07,26.71]
["bitfinex","SOLUSD",1757864814525,12.81,244.15,244.07,26.71]
["bitfinex","SOLUSD",1757864815432,12.81,244.15,244.08,4.09701737]
["bitfinex","SOLUSD",1757864815625,16.90585863,244.15,244.08,4.09701737]
["bitfinex","SOLUSD",1757864815934,14.28559401,244.14,244.08,4.09701737]
["bitfinex","SOLUSD",1757864818833,0.69,244.14,244.08,4.09701737]
["bitfinex","SOLUSD",1757864820427,12.12,244.15,244.09,0.71]
["bitfinex","SOLUSD",1757864821132,12.12,244.15,244.11,26.0]
["bitfinex","SOLUSD",1757864821441,12.12,244.15,244.12,0.71]
["bitfinex","SOLUSD",1757864821617,12.12,244.15,244.13,0.71]
["bitfinex","SOLUSD",1757864821816,12.12,244.15,244.11,26.0]
["bitfinex","SOLUSD",1757864821817,12.12,244.15,244.14,0.71]
["bitfinex","SOLUSD",1757864822426,32.06,244.2,244.15,4.09584271]
["bitfinex","SOLUSD",1757864823250,32.06,244.2,244.15,15.0454495]
["bitfinex","SOLUSD",1757864823743,32.06,244.2,244.16,0.71]
["bitfinex","SOLUSD",1757864823945,32.06,244.2,244.17,0.71]
["bitfinex","SOLUSD",1757864824418,32.06,244.2,244.18,4.0953395]
["bitfinex","SOLUSD",1757864825028,0.69,244.19,244.15,26.0]
["bitfinex","SOLUSD",1757864825536,0.69,244.19,244.13,14.33662392]
["bitfinex","SOLUSD",1757864825720,0.69,244.19,244.13,40.33662392]
["bitfinex","SOLUSD",1757864825920,32.06,244.2,244.13,40.33662392]
["bitfinex","SOLUSD",1757864826539,32.06,244.2,244.15,14.3354495]
["bitfinex","SOLUSD",1757864826747,32.06,244.2,244.16,0.71]
["bitfinex","SOLUSD",1757864826946,32.06,244.2,244.17,0.71]
["bitfinex","SOLUSD",1757864827450,32.06,244.23,244.17,0.71]
["bitfinex","SOLUSD",1757864827752,32.06,244.23,244.18,0.71]
["bitfinex","SOLUSD",1757864828446,32.06,244.23,244.19,4.09517179]
["bitfinex","SOLUSD",1757864828649,32.06,244.23,244.19,41.05310127]
["bitfinex","SOLUSD",1757864829637,32.06,244.23,244.2,0.72]
["bitfinex","SOLUSD",1757864830160,32.06,244.23,244.21,4.09483641]
["bitfinex","SOLUSD",1757864831133,32.09,244.23,244.19,30.09500957]
["bitfinex","SOLUSD",1757864831335,0.03,244.23,244.19,30.09500957]
["bitfinex","SOLUSD",1757864831558,0.03,244.23,244.2,0.72]
["bitfinex","SOLUSD",1757864832546,0.03,244.23,244.21,4.09483641]
["bitfinex","SOLUSD",1757864832956,0.03,244.23,244.21,4.81483641]
["bitfinex","SOLUSD",1757864833445,0.03,244.23,244.22,0.72]
["bitfinex","SOLUSD",1757864834751,0.03,244.23,244.22,30.81466874]
["bitfinex","SOLUSD",1757864835051,0.03,244.23,244.22,43.10345522]
["bitfinex","SOLUSD",1757864837733,0.03,244.23,244.22,30.09466874]
["bitfinex","SOLUSD",1757864838229,0.03,244.23,244.22,30.81466874]
["bitfinex","SOLUSD",1757864838547,0.03,244.23,244.22,4.09466874]
["bitfinex","SOLUSD",1757864839152,0.03,244.23,244.22,30.09466874]
["bitfinex","SOLUSD",1757864839545,0.69,244.23,244.22,30.09466874]
["bitfinex","SOLUSD",1757864839851,0.03,244.23,244.22,26.0]
["bitfinex","SOLUSD",1757864841145,0.69,244.23,244.18,4.0953395]
["bitfinex","SOLUSD",1757864841351,0.66,244.22,244.18,4.0953395]
["bitfinex","SOLUSD",1757864841651,0.03,244.23,244.18,30.0953395]
["bitfinex","SOLUSD",1757864841857,0.03,244.23,244.19,0.72]
["bitfinex","SOLUSD",1757864842230,0.03,244.23,244.2,0.72]
["bitfinex","SOLUSD",1757864843138,0.03,244.23,244.21,4.09483641]
["bitfinex","SOLUSD",1757864843934,0.03,244.23,244.2,0.72]
["bitfinex","SOLUSD",1757864843935,0.66,244.22,244.19,4.09501311]
["bitfinex","SOLUSD",1757864844238,0.66,244.21,244.15,36.95950975]
["bitfinex","SOLUSD",1757864844440,0.66,244.21,244.16,4.09567496]
["bitfinex","SOLUSD",1757864844638,0.03,244.23,244.16,4.09567496]
["bitfinex","SOLUSD",1757864844639,0.66,244.2,244.16,4.09567496]
["bitfinex","SOLUSD",1757864845759,0.66,244.19,244.12,4.09634605]
["bitfinex","SOLUSD",1757864845943,0.66,244.18,244.12,4.09634605]
["bitfinex","SOLUSD",1757864846150,0.66,244.18,244.14,26.0]
["bitfinex","SOLUSD",1757864846350,0.66,244.17,244.14,26.0]
["bitfinex","SOLUSD",1757864846657,32.7,244.16,244.07,0.72]
["bitfinex","SOLUSD",1757864847231,32.7,244.16,244.09,4.09669876]
["bitfinex","SOLUSD",1757864847434,32.7,244.16,244.09,30.09669876]
["bitfinex","SOLUSD",1757864847661,4.09479883,244.22,244.11,26.0]
["bitfinex","SOLUSD",1757864847833,0.03,244.23,244.12,0.72]
["bitfinex","SOLUSD",1757864848035,32.04,244.22,244.12,0.72]
["bitfinex","SOLUSD",1757864849064,32.04,244.22,244.13,14.33662392]
["bitfinex","SOLUSD",1757864849240,32.04,244.22,244.14,0.72]
["bitfinex","SOLUSD",1757864849440,32.04,244.22,244.16,26.0]
["bitfinex","SOLUSD",1757864849755,32.04,244.22,244.16,26.72]
["bitfinex","SOLUSD",1757864849952,0.03,244.23,244.16,26.72]
["bitfinex","SOLUSD",1757864850134,32.04,244.22,244.16,26.72]
["bitfinex","SOLUSD",1757864851041,32.04,244.22,244.17,4.09550722]
["bitfinex","SOLUSD",1757864851241,32.04,244.22,244.17,4.81550722]
["bitfinex","SOLUSD",1757864851437,32.7,244.22,244.16,26.0]
["bitfinex","SOLUSD",1757864851666,0.66,244.21,244.16,30.09564221]
["bitfinex","SOLUSD",1757864851852,32.04,244.22,244.16,30.09564221]
["bitfinex","SOLUSD",1757864851853,0.66,244.2,244.16,30.09564221]
["bitfinex","SOLUSD",1757864852058,32.04,244.22,244.16,30.09564221]
["bitfinex","SOLUSD",1757864852059,0.66,244.19,244.16,30.09564221]
["bitfinex","SOLUSD",1757864852666,0.66,244.18,244.12,0.06]
["bitfinex","SOLUSD",1757864853171,0.66,244.18,244.12,4.15633061]
["bitfinex","SOLUSD",1757864855150,32.04,244.17,244.12,4.87633061]
["bitfinex","SOLUSD",1757864855356,32.04,244.17,244.13,0.72]
["bitfinex","SOLUSD",1757864855669,32.04,244.17,244.12,4.15633061]
["bitfinex","SOLUSD",1757864855871,32.04,244.17,244.12,4.87633061]
["bitfinex","SOLUSD",1757864856355,0.66,244.16,244.12,4.15633061]
["bitfinex","SOLUSD",1757864856557,0.66,244.15,244.12,4.15633061]
["bitfinex","SOLUSD",1757864856757,0.66,244.14,244.12,0.06]
["bitfinex","SOLUSD",1757864857147,0.66,244.16,244.12,0.06]
["bitfinex","SOLUSD",1757864857349,0.66,244.15,244.12,0.06]
["bitfinex","SOLUSD",1757864857549,2.35062768,244.15,244.12,0.06]
["bitfinex","SOLUSD",1757864858082,0.66,244.14,244.12,0.06]
["bitfinex","SOLUSD",1757864858585,0.67,244.14,244.12,0.06]
["bitfinex","SOLUSD",1757864859582,14.26559401,244.16,244.12,4.15631833]
["bitfinex","SOLUSD",1757864861269,0.67,244.15,244.12,4.15631833]
["bitfinex","SOLUSD",1757864861772,0.67,244.14,244.12,0.06]
["bitfinex","SOLUSD",1757864862279,0.67,244.13,244.12,0.06]
["bitfinex","SOLUSD",1757864863060,15.95622169,244.13,244.12,0.06]
["bitfinex","SOLUSD",1757864863463,20.05239995,244.13,244.12,0.06]
["bitfinex","SOLUSD",1757864863659,0.67,244.17,244.12,0.06]
["bitfinex","SOLUSD",1757864863857,32.04,244.13,244.12,0.06]
["bitfinex","SOLUSD",1757864864665,32.71,244.13,244.12,0.06]
["bitfinex","SOLUSD",1757864865056,32.04,244.13,244.12,0.06]
["bitfinex","SOLUSD",1757864865675,32.04,244.15,244.12,4.15634511]
["bitfinex","SOLUSD",1757864866178,32.04,244.15,244.12,4.83634511]
["bitfinex","SOLUSD",1757864867160,2.36062768,244.19,244.12,4.83634511]
["bitfinex","SOLUSD",1757864867367,32.08,244.18,244.12,4.83634511]
["bitfinex","SOLUSD",1757864868175,0.67,244.17,244.12,0.06]
["bitfinex","SOLUSD",1757864868392,0.67,244.16,244.12,0.06]
["bitfinex","SOLUSD",1757864868579,32.08,244.18,244.13,0.68]
["bitfinex","SOLUSD",1757864868882,32.08,244.18,244.14,0.68]
["bitfinex","SOLUSD",1757864869084,32.08,244.18,244.14,4.77588312]
["bitfinex","SOLUSD",1757864869281,32.08,244.18,244.14,4.09588312]
["bitfinex","SOLUSD",1757864869579,32.78,244.18,244.12,0.06]
["bitfinex","SOLUSD",1757864869781,0.67,244.17,244.12,0.06]
["bitfinex","SOLUSD",1757864869961,36.20535593,244.18,244.12,0.06]
["bitfinex","SOLUSD",1757864869962,0.67,244.16,244.12,0.06]
["bitfinex","SOLUSD",1757864870466,0.67,244.15,244.12,0.06]
["bitfinex","SOLUSD",1757864871486,4.76586622,244.15,244.12,0.06]
["bitfinex","SOLUSD",1757864871796,0.67,244.14,244.12,0.06]
["bitfinex","SOLUSD",1757864872082,32.12,244.14,244.12,0.74]
["bitfinex","SOLUSD",1757864872673,32.12,244.14,244.12,4.83632433]
["bitfinex","SOLUSD",1757864872874,32.12,244.14,244.12,0.06]
["bitfinex","SOLUSD",1757864873582,32.12,244.14,244.12,4.1563407]
["bitfinex","SOLUSD",1757864873793,0.67,244.17,244.12,4.1563407]
["bitfinex","SOLUSD",1757864873987,32.16,244.16,244.12,4.1563407]
["bitfinex","SOLUSD",1757864874180,32.16,244.16,244.13,0.69]
["bitfinex","SOLUSD",1757864874382,32.16,244.16,244.12,4.1563407]
["bitfinex","SOLUSD",1757864874699,32.14,244.15,244.12,4.8463407]
["bitfinex","SOLUSD",1757864875065,32.14,244.15,244.12,0.06]
["bitfinex","SOLUSD",1757864875271,0.66,244.14,244.12,0.06]
["bitfinex","SOLUSD",1757864875806,0.03,244.18,244.12,4.8463373]
["bitfinex","SOLUSD",1757864875807,32.14,244.13,244.12,4.8463373]
["bitfinex","SOLUSD",1757864876872,32.14,244.13,244.12,0.06]
["bitfinex","SOLUSD",1757864878189,0.66,244.16,244.12,0.06]
["bitfinex","SOLUSD",1757864878373,32.16,244.13,244.12,0.06]
["bitfinex","SOLUSD",1757864879069,32.82,244.13,244.12,0.06]
["bitfinex","SOLUSD",1757864879780,51.59394632,244.13,244.12,0.06]
["bitfinex","SOLUSD",1757864882471,18.35177227,244.13,244.12,0.06]
["bitfinex","SOLUSD",1757864882670,51.57394632,244.13,244.12,0.06]
["bitfinex","SOLUSD",1757864884897,51.57394632,244.13,244.09,0.06]
["bitfinex","SOLUSD",1757864884898,39.59559401,244.1,244.09,0.06]
["bitfinex","SOLUSD",1757864885193,13.59559401,244.09,244.08,0.06]
["bitfinex","SOLUSD",1757864885395,19.66646426,244.09,244.08,0.06]
["bitfinex","SOLUSD",1757864886093,19.43461758,244.09,244.08,0.06]
["bitfinex","SOLUSD",1757864886792,20.51679163,244.09,244.08,0.06]
["bitfinex","SOLUSD",1757864887593,23.76331378,244.09,244.08,0.06]
["bitfinex","SOLUSD",1757864887971,19.43461758,244.09,244.08,0.06]
["bitfinex","SOLUSD",1757864888992,23.76331378,244.09,244.08,0.06]
["bitfinex","SOLUSD",1757864889699,19.43461758,244.09,244.08,0.06]
["bitfinex","SOLUSD",1757864890820,13.59559401,244.09,244.08,0.06]
["bitfinex","SOLUSD",1757864891096,45.71559401,244.09,244.08,0.06]
["bitfinex","SOLUSD",1757864892308,13.59559401,244.09,244.08,0.73]
["bitfinex","SOLUSD",1757864892485,45.71559401,244.09,244.08,0.73]
["bitfinex","SOLUSD",1757864893383,1.08217405,244.14,244.08,0.73]
["bitfinex","SOLUSD",1757864893691,26.03,244.15,244.08,0.73]
["bitfinex","SOLUSD",1757864893692,45.71559401,244.13,244.08,0.73]
["bitfinex","SOLUSD",1757864894478,45.71559401,244.13,244.08,4.8269393]
["bitfinex","SOLUSD",1757864894683,49.81177539,244.13,244.09,0.67]
["bitfinex","SOLUSD",1757864894884,50.89394944,244.13,244.1,0.67]
["bitfinex","SOLUSD",1757864895294,46.79776806,244.13,244.1,0.67]
["bitfinex","SOLUSD",1757864895493,45.71559401,244.13,244.11,0.67]
["bitfinex","SOLUSD",1757864895797,45.71559401,244.13,244.12,0.67]
["bitfinex","SOLUSD",1757864896690,45.71559401,244.13,244.1,0.67]
["bitfinex","SOLUSD",1757864896879,45.71559401,244.13,244.11,0.67]
["bitfinex","SOLUSD",1757864898184,50.89395139,244.13,244.09,0.67]
["bitfinex","SOLUSD",1757864898483,1.08217405,244.12,244.08,0.06]
["bitfinex","SOLUSD",1757864898680,14.67776806,244.1,244.08,0.06]
["bitfinex","SOLUSD",1757864898904,45.67559401,244.09,244.08,0.06]
["bitfinex","SOLUSD",1757864899206,47.45776806,244.09,244.08,0.06]
["bitfinex","SOLUSD",1757864900012,46.75776806,244.09,244.08,0.06]
["bitfinex","SOLUSD",1757864900171,50.85461758,244.09,244.08,0.06]
["bitfinex","SOLUSD",1757864900375,51.55461758,244.09,244.08,0.06]
["bitfinex","SOLUSD",1757864901504,50.85461758,244.09,244.08,0.06]
["bitfinex","SOLUSD",1757864901711,51.55461758,244.09,244.08,0.06]
["bitfinex","SOLUSD",1757864903807,55.88331378,244.09,244.08,0.06]
["bitfinex","SOLUSD",1757864908789,55.86331378,244.09,244.08,0.06]
["bitfinex","SOLUSD",1757864910106,13.59559401,244.08,244.07,0.06]
["bitfinex","SOLUSD",1757864910286,19.00646426,244.08,244.07,0.06]
["bitfinex","SOLUSD",1757864910481,19.70646426,244.08,244.07,0.06]
["bitfinex","SOLUSD",1757864910894,51.76646426,244.08,244.07,0.06]
["bitfinex","SOLUSD",1757864911312,46.35559401,244.08,244.07,0.06]
["bitfinex","SOLUSD",1757864911487,51.76646426,244.08,244.07,0.06]
["bitfinex","SOLUSD",1757864911916,55.86348163,244.08,244.07,0.06]
["bitfinex","SOLUSD",1757864912802,39.59559401,244.06,244.05,0.06]
["bitfinex","SOLUSD",1757864913013,3.43540024,244.1,244.06,0.67]
["bitfinex","SOLUSD",1757864913225,32.3,244.09,244.06,0.67]
["bitfinex","SOLUSD",1757864913514,30.43,244.08,244.06,0.67]
["bitfinex","SOLUSD",1757864913815,32.3,244.07,244.06,0.67]
["bitfinex","SOLUSD",1757864914516,0.03,244.13,244.07,14.34014831]
["bitfinex","SOLUSD",1757864914686,32.28,244.12,244.07,14.34014831]
["bitfinex","SOLUSD",1757864916416,0.03,244.13,244.07,14.34014831]
["bitfinex","SOLUSD",1757864916597,32.28,244.11,244.07,14.34014831]
["bitfinex","SOLUSD",1757864916912,0.03,244.13,244.07,14.34014831]
["bitfinex","SOLUSD",1757864917108,32.28,244.12,244.1,26.0]
["bitfinex","SOLUSD",1757864918119,32.28,244.12,244.11,4.09651386]
["bitfinex","SOLUSD",1757864920512,0.03,244.13,244.11,4.09651386]
["bitfinex","SOLUSD",1757864920809,32.27,244.13,244.11,4.09651386]
["bitfinex","SOLUSD",1757864921190,32.27,244.13,244.06,10.24297792]
["bitfinex","SOLUSD",1757864921390,32.27,244.13,244.09,26.0]
["bitfinex","SOLUSD",1757864921990,32.98,244.13,244.07,4.09718523]
["bitfinex","SOLUSD",1757864922418,32.27,244.13,244.07,4.09718523]
["bitfinex","SOLUSD",1757864923320,32.98,244.13,244.07,4.09718523]
["bitfinex","SOLUSD",1757864924915,32.98,244.13,244.07,4.15718523]
["bitfinex","SOLUSD",1757864927020,32.27,244.13,244.07,14.40014831]
["bitfinex","SOLUSD",1757864927201,32.18,244.12,244.07,14.40014831]
["bitfinex","SOLUSD",1757864928931,32.89,244.12,244.07,14.40014831]
["bitfinex","SOLUSD",1757864929926,32.18,244.12,244.07,14.40014831]
["bitfinex","SOLUSD",1757864930822,32.89,244.12,244.07,14.40014831]
["bitfinex","SOLUSD",1757864931200,32.18,244.12,244.07,14.40014831]
["bitfinex","SOLUSD",1757864931601,0.03,244.13,244.07,14.40014831]
["bitfinex","SOLUSD",1757864931828,32.21,244.13,244.1,26.0]
["bitfinex","SOLUSD",1757864933804,32.21,244.13,244.11,4.09651386]
["bitfinex","SOLUSD",1757864935624,32.21,244.13,244.1,14.33833838]
["bitfinex","SOLUSD",1757864936602,0.03,244.13,244.1,14.33833838]
["bitfinex","SOLUSD",1757864937520,0.03,244.13,244.12,26.0]
["bitfinex","SOLUSD",1757864939804,0.03,244.13,244.12,30.09634605]
["bitfinex","SOLUSD",1757864942834,0.03,244.13,244.12,33.30558053]
["bitfinex","SOLUSD",1757864943009,0.03,244.13,244.12,30.09634605]
["bitfinex","SOLUSD",1757864943404,0.03,244.13,244.12,4.09634605]
["bitfinex","SOLUSD",1757864943626,0.69,244.13,244.12,30.09634605]
["bitfinex","SOLUSD",1757864944726,0.03,244.13,244.12,30.09634605]
["bitfinex","SOLUSD",1757864947838,0.69,244.13,244.12,30.09634605]
["bitfinex","SOLUSD",1757864950713,0.03,244.13,244.12,30.09634605]
["bitfinex","SOLUSD",1757864957046,0.72,244.13,244.12,30.09634605]
["bitfinex","SOLUSD",1757864957537,0.72,244.13,244.12,4.09634605]
["bitfinex","SOLUSD",1757864957842,0.03,244.13,244.12,30.09634605]
["bitfinex","SOLUSD",1757864961142,0.03,244.13,244.12,4.09634605]
["bitfinex","SOLUSD",1757864961942,1e-08,244.15,244.14,26.0]
["bitfinex","SOLUSD",1757864962124,1e-08,244.15,244.14,26.40960104]
["bitfinex","SOLUSD",1757864962445,1e-08,244.15,244.14,30.50561152]
["bitfinex","SOLUSD",1757864962738,1e-08,244.15,244.14,32.14438489]
["bitfinex","SOLUSD",1757864963239,0.25000001,244.21,244.14,63.31446352]
["bitfinex","SOLUSD",1757864963740,0.25000001,244.21,244.14,42.42481006]
["bitfinex","SOLUSD",1757864963938,0.25000001,244.21,244.14,40.78603669]
["bitfinex","SOLUSD",1757864964345,32.06,244.29,244.16,14.33486237]
["bitfinex","SOLUSD",1757864965238,0.69,244.28,244.16,14.33486237]
["bitfinex","SOLUSD",1757864965447,32.06,244.29,244.16,14.33486237]
["bitfinex","SOLUSD",1757864965448,0.69,244.27,244.16,14.33486237]
["bitfinex","SOLUSD",1757864965752,0.69,244.26,244.2,14.33251432]
["bitfinex","SOLUSD",1757864966053,0.69,244.25,244.2,14.33251432]
["bitfinex","SOLUSD",1757864966251,31.56,244.29,244.2,14.33251432]
["bitfinex","SOLUSD",1757864966423,0.69,244.28,244.23,26.0]
["bitfinex","SOLUSD",1757864966628,0.69,244.27,244.23,26.0]
["bitfinex","SOLUSD",1757864967533,0.69,244.27,244.24,14.33016704]
["bitfinex","SOLUSD",1757864968139,0.69,244.31,244.27,26.0]
["bitfinex","SOLUSD",1757864968723,0.69,244.3,244.24,4.09433344]
["bitfinex","SOLUSD",1757864968933,0.69,244.29,244.24,30.09433344]
["bitfinex","SOLUSD",1757864969131,0.69,244.32,244.24,40.78016704]
["bitfinex","SOLUSD",1757864970938,36.1521695,244.37,244.22,4.09452199]
["bitfinex","SOLUSD",1757864970939,2.38063843,244.31,244.22,4.09452199]
["bitfinex","SOLUSD",1757864971143,0.69,244.3,244.22,4.09452199]
["bitfinex","SOLUSD",1757864971332,1.69063843,244.28,244.22,4.09452199]
["bitfinex","SOLUSD",1757864971535,0.69,244.27,244.22,4.09452199]
["bitfinex","SOLUSD",1757864971742,2.38063843,244.27,244.2,4.09493387]
["bitfinex","SOLUSD",1757864972044,2.38063843,244.26,244.15,10.23952088]
["bitfinex","SOLUSD",1757864972252,0.69,244.25,244.18,30.09526137]
["bitfinex","SOLUSD",1757864972550,5.78468483,244.26,244.18,30.09526137]
["bitfinex","SOLUSD",1757864972551,0.69,244.24,244.18,4.09526137]
["bitfinex","SOLUSD",1757864972758,0.69,244.23,244.18,30.09526137]
["bitfinex","SOLUSD",1757864972928,0.69,244.22,244.18,30.09526137]
["bitfinex","SOLUSD",1757864973129,1.69063843,244.26,244.18,30.09526137]
["bitfinex","SOLUSD",1757864973130,0.69,244.24,244.18,30.09526137]
["bitfinex","SOLUSD",1757864974353,0.69,244.23,244.18,30.09526137]
["bitfinex","SOLUSD",1757864974731,0.69,244.22,244.18,30.09526137]
["bitfinex","SOLUSD",1757864974931,0.69,244.21,244.18,30.09526137]
["bitfinex","SOLUSD",1757864975132,0.69,244.2,244.18,30.09526137]
["bitfinex","SOLUSD",1757864975447,0.69,244.19,244.18,30.09526137]
["bitfinex","SOLUSD",1757864975858,0.69,244.22,244.18,30.09526137]
["bitfinex","SOLUSD",1757864976753,1.69063843,244.26,244.18,30.09526137]
["bitfinex","SOLUSD",1757864976959,0.69,244.21,244.18,30.09526137]
["bitfinex","SOLUSD",1757864977165,0.69,244.2,244.18,30.09526137]
["bitfinex","SOLUSD",1757864977638,1.72063843,244.24,244.17,26.0]
["bitfinex","SOLUSD",1757864977639,0.69,244.19,244.17,26.0]
["bitfinex","SOLUSD",1757864977832,0.69,244.18,244.17,26.0]
["bitfinex","SOLUSD",1757864979228,0.69,244.18,244.17,30.09550722]
["bitfinex","SOLUSD",1757864979756,0.69,244.18,244.11,4.09651386]
["bitfinex","SOLUSD",1757864979939,0.67,244.17,244.11,14.33779852]
["bitfinex","SOLUSD",1757864980124,0.67,244.17,244.11,40.33779852]
["bitfinex","SOLUSD",1757864980329,0.67,244.17,244.11,14.33779852]
["bitfinex","SOLUSD",1757864981038,0.67,244.17,244.11,40.33779852]
["bitfinex","SOLUSD",1757864982340,0.67,244.19,244.11,40.78779852]
["bitfinex","SOLUSD",1757864983262,0.67,244.22,244.14,26.0]
["bitfinex","SOLUSD",1757864983436,0.67,244.22,244.14,26.45]
["bitfinex","SOLUSD",1757864983944,0.67,244.22,244.14,0.45]
["bitfinex","SOLUSD",1757864985164,0.67,244.22,244.15,14.3354495]
["bitfinex","SOLUSD",1757864985362,0.67,244.21,244.15,14.3354495]
["bitfinex","SOLUSD",1757864985536,0.67,244.2,244.15,4.09584271]
["bitfinex","SOLUSD",1757864985855,0.67,244.19,244.15,30.09584271]
["bitfinex","SOLUSD",1757864986053,0.67,244.18,244.15,30.09584271]
["bitfinex","SOLUSD",1757864986366,0.67,244.17,244.15,30.09584271]
["bitfinex","SOLUSD",1757864986752,0.67,244.16,244.12,14.33717803]
["bitfinex","SOLUSD",1757864986961,0.67,244.15,244.12,14.33717803]
["bitfinex","SOLUSD",1757864987467,0.67,244.17,244.12,14.33717803]
["bitfinex","SOLUSD",1757864987764,0.67,244.2,244.13,0.45]
["bitfinex","SOLUSD",1757864988167,0.67,244.2,244.15,26.0]
["bitfinex","SOLUSD",1757864988508,32.73,244.22,244.15,26.0]
["bitfinex","SOLUSD",1757864988843,32.73,244.22,244.16,14.33486237]
["bitfinex","SOLUSD",1757864989841,0.67,244.21,244.16,14.33486237]
["bitfinex","SOLUSD",1757864990036,0.67,244.2,244.16,14.33486237]
["bitfinex","SOLUSD",1757864990358,32.06,244.22,244.16,14.33486237]
["bitfinex","SOLUSD",1757864990548,0.67,244.19,244.16,14.33486237]
["bitfinex","SOLUSD",1757864990745,0.67,244.21,244.16,14.33486237]
["bitfinex","SOLUSD",1757864990940,0.67,244.2,244.16,14.33486237]
["bitfinex","SOLUSD",1757864992134,0.67,244.19,244.16,30.09567496]
["bitfinex","SOLUSD",1757864992351,0.67,244.18,244.16,30.09567496]
["bitfinex","SOLUSD",1757864992953,0.7,244.17,244.09,10.24208018]
["bitfinex","SOLUSD",1757864993173,0.7,244.16,244.09,10.24208018]
["bitfinex","SOLUSD",1757864993352,0.7,244.15,244.12,26.0]
["bitfinex","SOLUSD",1757864993553,0.7,244.14,244.12,26.0]
["bitfinex","SOLUSD",1757864994178,0.7,244.14,244.12,30.0962799]
["bitfinex","SOLUSD",1757864994365,5.78589729,244.19,244.12,30.0962799]
["bitfinex","SOLUSD",1757864994555,0.7,244.13,244.12,30.0962799]
["bitfinex","SOLUSD",1757864995071,0.7,244.13,244.12,4.0962799]
["bitfinex","SOLUSD",1757864995581,0.7,244.13,244.1,4.09662197]
["bitfinex","SOLUSD",1757864995765,0.7,244.16,244.1,4.09662197]
["bitfinex","SOLUSD",1757864995962,32.76,244.16,244.1,4.09662197]
["bitfinex","SOLUSD",1757864996172,0.7,244.15,244.1,4.09662197]
["bitfinex","SOLUSD",1757864996479,0.7,244.14,244.1,4.09662197]
["bitfinex","SOLUSD",1757864996689,0.7,244.13,244.1,4.09662197]
["bitfinex","SOLUSD",1757864999180,0.7,244.12,244.1,4.09662197]
["bitfinex","SOLUSD",1757864999382,0.7,244.11,244.08,30.1569613]
["bitfinex","SOLUSD",1757864999566,0.7,244.1,244.08,30.1569613]
["bitfinex","SOLUSD",1757865000090,0.7,244.12,244.08,30.1569613]
["bitfinex","SOLUSD",1757865000256,0.7,244.11,244.08,30.1569613]
["bitfinex","SOLUSD",1757865000583,0.7,244.1,244.08,0.06]
["bitfinex","SOLUSD",1757865000880,1.08214162,244.15,244.08,4.15700882]
["bitfinex","SOLUSD",1757865001083,0.7,244.14,244.08,4.15700882]
["bitfinex","SOLUSD",1757865001381,37.23788679,244.16,244.08,4.15700882]
["bitfinex","SOLUSD",1757865001382,0.7,244.13,244.08,4.15700882]
["bitfinex","SOLUSD",1757865001589,0.7,244.12,244.08,4.15700882]
["bitfinex","SOLUSD",1757865001773,0.7,244.11,244.08,4.15700882]
["bitfinex","SOLUSD",1757865002699,32.76,244.13,244.08,4.15700882]
["bitfinex","SOLUSD",1757865002900,0.7,244.12,244.08,4.15700882]
["bitfinex","SOLUSD",1757865003103,0.7,244.11,244.08,0.06]
["bitfinex","SOLUSD",1757865003463,1.78214162,244.11,244.08,0.06]
["bitfinex","SOLUSD",1757865003813,1.08214162,244.1,244.08,0.06]
["bitfinex","SOLUSD",1757865003967,1.08214162,244.09,244.08,0.06]
["bitfinex","SOLUSD",1757865004166,1.78214162,244.09,244.08,0.06]
["bitfinex","SOLUSD",1757865004592,15.37773563,244.09,244.08,0.06]
["bitfinex","SOLUSD",1757865006499,41.37773563,244.09,244.08,0.06]
["bitfinex","SOLUSD",1757865007082,45.70630211,244.09,244.08,0.06]
["bitfinex","SOLUSD",1757865007298,17.69261138,244.08,244.05,0.06]
["bitfinex","SOLUSD",1757865007617,13.59559401,244.05,244.04,0.06]
["bitfinex","SOLUSD",1757865007814,14.67773563,244.05,244.03,1e-08]
["bitfinex","SOLUSD",1757865008006,14.29559401,244.04,244.03,1e-08]
["bitfinex","SOLUSD",1757865008201,15.37773563,244.04,244.03,1e-08]
["bitfinex","SOLUSD",1757865008709,19.47542453,244.04,244.03,1e-08]
["bitfinex","SOLUSD",1757865009210,19.47542453,244.04,243.91,0.06]
["bitfinex","SOLUSD",1757865009211,39.59559401,244.0,243.91,0.06]
["bitfinex","SOLUSD",1757865009410,1.08214162,243.95,243.91,0.06]
["bitfinex","SOLUSD",1757865009795,15.39773563,243.95,243.91,0.06]
["bitfinex","SOLUSD",1757865010715,19.49693628,243.95,243.91,0.06]
["bitfinex","SOLUSD",1757865011026,51.55693628,243.95,243.91,0.06]
["bitfinex","SOLUSD",1757865013987,50.47479466,243.95,243.91,0.06]
["bitfinex","SOLUSD",1757865014213,51.55693628,243.95,243.91,0.06]
["bitfinex","SOLUSD",1757865015406,19.49693628,243.95,243.91,0.06]
["bitfinex","SOLUSD",1757865015705,51.57693628,243.95,243.91,0.06]
["bitfinex","SOLUSD",1757865022918,50.49479466,243.95,243.91,0.06]
["bitfinex","SOLUSD",1757865023104,51.57693628,243.95,243.91,0.06]
["bitfinex","SOLUSD",1757865023503,51.57693628,243.95,243.94,1e-08]
["bitfinex","SOLUSD",1757865024421,53.21846701,243.95,243.94,1e-08]
["bitfinex","SOLUSD",1757865026040,21.13846701,243.95,243.94,1e-08]
["bitfinex","SOLUSD",1757865026214,53.21846701,243.95,243.94,1e-08]
["bitfinex","SOLUSD",1757865031505,65.52846701,243.95,243.94,1e-08]
["bitfinex","SOLUSD",1757865031809,53.21846701,243.95,243.94,1e-08]
["bitfinex","SOLUSD",1757865032825,13.59559401,243.91,243.87,0.06]
["bitfinex","SOLUSD",1757865033003,46.75773563,243.91,243.87,0.06]
["bitfinex","SOLUSD",1757865033323,46.39559401,243.91,243.87,0.06]
["bitfinex","SOLUSD",1757865033616,14.67773563,243.9,243.87,0.06]
["bitfinex","SOLUSD",1757865033992,15.39773563,243.9,243.87,0.06]
["bitfinex","SOLUSD",1757865034619,51.57777663,243.9,243.87,0.06]
["bitfinex","SOLUSD",1757865037118,17.69563501,243.9,243.87,0.06]
["bitfinex","SOLUSD",1757865037434,50.85777663,243.9,243.87,0.06]
["bitfinex","SOLUSD",1757865038331,51.55777663,243.9,243.87,0.06]
["bitfinex","SOLUSD",1757865039721,50.85777663,243.9,243.87,0.51]
["bitfinex","SOLUSD",1757865040025,1.64159809,243.95,243.89,0.65]
["bitfinex","SOLUSD",1757865040227,1.64159809,243.95,243.9,0.45]
["bitfinex","SOLUSD",1757865040228,45.67559401,243.94,243.9,0.45]
["bitfinex","SOLUSD",1757865040401,32.08,243.94,243.9,0.45]
["bitfinex","SOLUSD",1757865040602,13.59559401,243.96,243.9,0.45]
["bitfinex","SOLUSD",1757865040807,32.08,243.95,243.9,0.45]
["bitfinex","SOLUSD",1757865041011,13.59559401,244.0,243.9,0.45]
["bitfinex","SOLUSD",1757865041213,32.08,243.99,243.9,0.45]
["bitfinex","SOLUSD",1757865041806,32.08,243.99,243.91,4.0998729]
["bitfinex","SOLUSD",1757865042133,32.08,243.99,243.92,0.45]
["bitfinex","SOLUSD",1757865042310,0.03,244.02,243.92,0.45]
["bitfinex","SOLUSD",1757865042499,32.08,244.01,243.92,0.45]
["bitfinex","SOLUSD",1757865043127,32.08,244.01,243.94,26.0]
["bitfinex","SOLUSD",1757865043326,32.08,244.01,243.95,0.45]
["bitfinex","SOLUSD",1757865043508,0.03,244.02,243.95,0.45]
["bitfinex","SOLUSD",1757865043716,32.08,244.01,243.96,4.09903262]
["bitfinex","SOLUSD",1757865043933,32.08,244.01,243.97,0.45]
["bitfinex","SOLUSD",1757865044113,32.08,244.0,243.97,0.45]
["bitfinex","SOLUSD",1757865044321,0.03,244.02,243.97,0.45]
["bitfinex","SOLUSD",1757865044633,32.08,244.01,243.97,0.45]
["bitfinex","SOLUSD",1757865045932,32.08,244.01,243.98,0.45]
["bitfinex","SOLUSD",1757865046417,0.03,244.02,243.98,0.45]
["bitfinex","SOLUSD",1757865046618,32.08,244.01,243.98,0.45]
["bitfinex","SOLUSD",1757865046914,0.03,244.02,243.98,0.45]
["bitfinex","SOLUSD",1757865047120,32.06,244.01,243.98,0.45]
["bitfinex","SOLUSD",1757865047330,32.06,244.01,243.99,27.64018452]
["bitfinex","SOLUSD",1757865047514,0.03,244.02,244.0,0.45]
["bitfinex","SOLUSD",1757865047716,0.03,244.01,244.0,4.54836065]
["bitfinex","SOLUSD",1757865049537,1e-08,244.02,244.01,26.0]
["bitfinex","SOLUSD",1757865049721,0.03,244.04,244.01,26.45]
["bitfinex","SOLUSD",1757865049922,0.03,244.04,244.03,26.0]
["bitfinex","SOLUSD",1757865050151,0.03,244.06,244.05,26.0]
["bitfinex","SOLUSD",1757865050526,0.03,244.06,244.05,26.45]
["bitfinex","SOLUSD",1757865051450,0.03,244.06,244.05,38.74684586]
["bitfinex","SOLUSD",1757865051826,0.03,244.06,244.05,42.84436685]
["bitfinex","SOLUSD",1757865052025,0.03,244.06,244.05,42.39436685]
["bitfinex","SOLUSD",1757865052445,0.03,244.06,244.05,42.84436685]
["bitfinex","SOLUSD",1757865052851,0.03,244.06,244.05,30.09752099]
["bitfinex","SOLUSD",1757865053234,0.03,244.06,244.05,26.0]
["bitfinex","SOLUSD",1757865054648,0.03,244.06,244.05,26.45]
["bitfinex","SOLUSD",1757865055052,0.03,244.06,244.05,26.0]
["bitfinex","SOLUSD",1757865057225,1.82214162,244.06,243.98,1.63991554]
["bitfinex","SOLUSD",1757865057436,1.08214162,244.04,243.95,0.45]
["bitfinex","SOLUSD",1757865057750,0.71,244.03,243.95,26.45]
["bitfinex","SOLUSD",1757865058056,33.73278025,244.04,243.97,26.0]
["bitfinex","SOLUSD",1757865058359,32.04,244.04,243.96,4.54903262]
["bitfinex","SOLUSD",1757865058557,32.04,244.04,243.97,26.0]
["bitfinex","SOLUSD",1757865058857,0.71,244.03,243.97,26.0]
["bitfinex","SOLUSD",1757865059260,32.04,244.04,243.97,26.0]
["bitfinex","SOLUSD",1757865059557,32.04,244.04,243.98,0.45]
["bitfinex","SOLUSD",1757865060146,32.07,244.06,243.98,0.45]
["bitfinex","SOLUSD",1757865060558,0.71,244.05,243.96,36.24758157]
["bitfinex","SOLUSD",1757865060769,0.71,244.04,243.96,36.24758157]
["bitfinex","SOLUSD",1757865060968,32.04,244.04,243.97,4.54886461]
["bitfinex","SOLUSD",1757865061848,32.04,244.04,243.99,26.0]
["bitfinex","SOLUSD",1757865062153,32.75,244.04,243.99,26.0]
["bitfinex","SOLUSD",1757865062356,0.71,244.03,243.97,14.79602614]
["bitfinex","SOLUSD",1757865062745,0.03,244.06,243.98,0.45]
["bitfinex","SOLUSD",1757865062971,32.07,244.06,244.0,26.0]
["bitfinex","SOLUSD",1757865063162,32.07,244.06,244.01,0.45]
["bitfinex","SOLUSD",1757865063356,32.07,244.06,244.02,0.45]
["bitfinex","SOLUSD",1757865064149,32.07,244.06,244.0,26.0]
["bitfinex","SOLUSD",1757865064370,0.71,244.05,244.0,26.0]
["bitfinex","SOLUSD",1757865064774,32.07,244.06,244.01,4.09819269]
["bitfinex","SOLUSD",1757865064951,32.78,244.06,244.01,4.09819269]
["bitfinex","SOLUSD",1757865065347,0.71,244.05,244.01,4.09819269]
["bitfinex","SOLUSD",1757865066047,0.71,244.04,244.0,30.09833175]
["bitfinex","SOLUSD",1757865066351,0.71,244.03,244.0,30.09833175]
["bitfinex","SOLUSD",1757865066550,0.71,244.03,244.0,26.0]
["bitfinex","SOLUSD",1757865066751,0.71,244.02,243.98,4.09854229]
["bitfinex","SOLUSD",1757865067157,0.71,244.01,243.96,26.0]
["bitfinex","SOLUSD",1757865067342,0.71,244.0,243.94,4.0992272]
["bitfinex","SOLUSD",1757865067544,32.75,244.0,243.96,26.0]
["bitfinex","SOLUSD",1757865067747,0.71,243.99,243.96,26.0]
["bitfinex","SOLUSD",1757865067971,0.71,243.98,243.91,0.45]
["bitfinex","SOLUSD",1757865068175,0.71,243.98,243.9,3.33689502]
["bitfinex","SOLUSD",1757865068374,32.04,244.0,243.9,0.06]
["bitfinex","SOLUSD",1757865068559,15.28837426,243.96,243.9,0.06]
["bitfinex","SOLUSD",1757865068752,5.79265315,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865069070,37.83265315,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865069251,38.54265315,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865070564,52.13824716,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865071757,54.58568687,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865075574,22.54568687,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865075746,32.04,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865075950,32.75,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865076649,32.04,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865076964,0.71,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865077171,32.75,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865077377,36.89021996,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865078359,50.48581397,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865080357,32.04,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865081664,32.75,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865083953,36.89021996,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865085187,32.75,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865086165,32.04,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865087673,32.75,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865088089,50.48581397,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865089470,54.58568687,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865092761,50.44546691,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865092967,54.58568687,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865093187,45.63559401,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865093894,5.79415421,243.92,243.9,0.06]
["bitfinex","SOLUSD",1757865094063,32.04,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865095277,13.59559401,243.93,243.9,0.06]
["bitfinex","SOLUSD",1757865095594,32.04,243.92,243.9,0.06]
["bitfinex","SOLUSD",1757865096575,2.3843861,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865096876,6.484259,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865100604,20.07985301,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865103405,19.38985301,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865103707,51.42985301,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865104206,49.73546691,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865104395,51.42985301,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865105408,5.794259,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865105584,37.834259,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865112116,3.4019295,243.94,243.9,0.06]
["bitfinex","SOLUSD",1757865112312,32.04,243.93,243.9,0.51]
["bitfinex","SOLUSD",1757865112810,32.04,243.92,243.91,0.45]
["bitfinex","SOLUSD",1757865113016,32.04,243.92,243.9,0.06]
["bitfinex","SOLUSD",1757865113512,32.04,243.92,243.9,0.51]
["bitfinex","SOLUSD",1757865113715,32.04,243.91,243.9,0.51]
["bitfinex","SOLUSD",1757865113894,32.04,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865114792,32.04,243.91,243.9,0.51]
["bitfinex","SOLUSD",1757865114994,32.04,243.91,243.9,4.610041]
["bitfinex","SOLUSD",1757865115295,32.04,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865119617,32.02,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865121027,33.81423472,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865121201,37.91410762,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865121400,51.50970163,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865124027,54.96152356,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865127049,22.94152356,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865127207,54.96152356,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865127727,51.50970163,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865130550,21.85606822,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865130706,54.96030294,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865131308,51.50970163,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865132518,50.42546691,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865132836,51.50970163,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865134335,54.95970073,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865135329,51.50970163,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865139334,39.59559401,243.88,243.87,0.06]
["bitfinex","SOLUSD",1757865139535,72.69982873,243.88,243.87,0.06]
["bitfinex","SOLUSD",1757865139723,73.39982873,243.88,243.87,0.06]
["bitfinex","SOLUSD",1757865140819,76.84894014,243.88,243.87,1e-08]
["bitfinex","SOLUSD",1757865141912,80.94931737,243.88,243.87,1e-08]
["bitfinex","SOLUSD",1757865142438,80.24931737,243.88,243.87,1e-08]
["bitfinex","SOLUSD",1757865142833,80.94931737,243.88,243.87,1e-08]
["bitfinex","SOLUSD",1757865143042,13.59559401,243.87,243.85,1e-08]
["bitfinex","SOLUSD",1757865143232,51.23264329,243.86,243.85,1e-08]
["bitfinex","SOLUSD",1757865143430,51.93264329,243.86,243.85,1e-08]
["bitfinex","SOLUSD",1757865143648,48.48406345,243.86,243.85,1e-08]
["bitfinex","SOLUSD",1757865143825,39.59559401,243.84,243.83,0.06]
["bitfinex","SOLUSD",1757865144025,81.13781747,243.84,243.83,0.06]
["bitfinex","SOLUSD",1757865144227,81.83781747,243.84,243.83,0.06]
["bitfinex","SOLUSD",1757865144532,77.50087859,243.84,243.83,0.06]
["bitfinex","SOLUSD",1757865144845,76.80087859,243.84,243.83,0.06]
["bitfinex","SOLUSD",1757865145416,77.50087859,243.84,243.83,0.06]
["bitfinex","SOLUSD",1757865146169,44.78087859,243.84,243.83,0.06]
["bitfinex","SOLUSD",1757865146650,50.80087859,243.84,243.83,0.06]
["bitfinex","SOLUSD",1757865147526,1.08423472,243.84,243.83,0.06]
["bitfinex","SOLUSD",1757865147726,32.02,243.84,243.83,0.51]
["bitfinex","SOLUSD",1757865147922,18.78050997,243.87,243.83,0.51]
["bitfinex","SOLUSD",1757865148147,37.20500665,243.86,243.83,0.51]
["bitfinex","SOLUSD",1757865148447,32.02,243.85,243.83,0.06]
["bitfinex","SOLUSD",1757865148645,32.02,243.85,243.84,0.45]
["bitfinex","SOLUSD",1757865148851,32.02,243.85,243.83,0.06]
["bitfinex","SOLUSD",1757865149152,32.02,243.85,243.83,0.51]
["bitfinex","SOLUSD",1757865150738,1.08423472,243.89,243.84,0.45]
["bitfinex","SOLUSD",1757865150937,32.02,243.88,243.84,0.45]
["bitfinex","SOLUSD",1757865151150,32.02,243.87,243.84,0.45]
["bitfinex","SOLUSD",1757865152151,32.02,243.87,243.85,4.10088168]
["bitfinex","SOLUSD",1757865152360,32.02,243.87,243.86,0.45]
["bitfinex","SOLUSD",1757865153256,14.67982873,243.93,243.86,0.45]
["bitfinex","SOLUSD",1757865153460,13.59559401,243.91,243.86,0.45]
["bitfinex","SOLUSD",1757865153753,32.0,243.9,243.86,0.45]
["bitfinex","SOLUSD",1757865153957,32.0,243.9,243.84,4.55100336]
["bitfinex","SOLUSD",1757865154370,36.10012828,243.9,243.84,0.45]
["bitfinex","SOLUSD",1757865154529,1.08423472,243.87,243.83,0.06]
["bitfinex","SOLUSD",1757865154735,32.0,243.86,243.83,0.06]
["bitfinex","SOLUSD",1757865154932,33.08423472,243.86,243.83,0.06]
["bitfinex","SOLUSD",1757865155359,32.0,243.86,243.83,0.06]
["bitfinex","SOLUSD",1757865157358,32.0,243.86,243.84,0.45]
["bitfinex","SOLUSD",1757865157731,32.0,243.86,243.83,4.16116814]
["bitfinex","SOLUSD",1757865157959,32.0,243.86,243.83,4.61116814]
["bitfinex","SOLUSD",1757865158463,32.0,243.86,243.83,0.06]
["bitfinex","SOLUSD",1757865159835,32.68,243.86,243.83,0.06]
["bitfinex","SOLUSD",1757865160367,32.0,243.85,243.84,0.45]
["bitfinex","SOLUSD",1757865160539,13.59559401,243.92,243.84,0.45]
["bitfinex","SOLUSD",1757865160866,32.0,243.91,243.84,0.45]
["bitfinex","SOLUSD",1757865161048,33.76423472,243.91,243.83,4.16118692]
["bitfinex","SOLUSD",1757865161244,14.67982873,243.89,243.83,4.16118692]
["bitfinex","SOLUSD",1757865161435,33.76423472,243.88,243.83,0.06]
["bitfinex","SOLUSD",1757865162345,33.76423472,243.88,243.83,4.16119073]
["bitfinex","SOLUSD",1757865162546,0.68,243.87,243.83,4.16119073]
["bitfinex","SOLUSD",1757865163541,0.68,243.86,243.83,0.06]
["bitfinex","SOLUSD",1757865163741,32.0,243.85,243.83,0.06]
["bitfinex","SOLUSD",1757865163942,32.68,243.85,243.83,0.06]
["bitfinex","SOLUSD",1757865164144,32.0,243.85,243.83,0.06]
["bitfinex","SOLUSD",1757865164361,0.68,243.84,243.83,0.06]
["bitfinex","SOLUSD",1757865164752,33.08423472,243.85,243.83,0.06]
["bitfinex","SOLUSD",1757865165142,32.0,243.85,243.83,0.06]
["bitfinex","SOLUSD",1757865165546,33.08423472,243.85,243.83,0.06]
["bitfinex","SOLUSD",1757865166250,32.0,243.85,243.83,0.06]
["bitfinex","SOLUSD",1757865166839,32.68,243.85,243.83,0.06]
["bitfinex","SOLUSD",1757865168052,32.03,243.85,243.83,0.06]
["bitfinex","SOLUSD",1757865168556,32.71,243.85,243.83,0.06]
["bitfinex","SOLUSD",1757865171047,1.76423472,243.84,243.83,0.06]
["bitfinex","SOLUSD",1757865172644,15.35982873,243.84,243.83,0.06]
["bitfinex","SOLUSD",1757865173172,19.46087859,243.84,243.83,0.06]
["bitfinex","SOLUSD",1757865173545,23.79781747,243.84,243.83,0.06]
["bitfinex","SOLUSD",1757865173961,19.46087859,243.84,243.83,0.06]
["bitfinex","SOLUSD",1757865174568,23.79781747,243.84,243.83,0.06]
["bitfinex","SOLUSD",1757865175162,27.24561447,243.84,243.83,0.06]
["bitfinex","SOLUSD",1757865175360,23.79781747,243.84,243.83,0.06]
["bitfinex","SOLUSD",1757865175949,19.46087859,243.84,243.83,0.06]
["bitfinex","SOLUSD",1757865176552,27.24561447,243.84,243.83,0.06]
["bitfinex","SOLUSD",1757865176861,23.79781747,243.84,243.83,0.06]
["bitfinex","SOLUSD",1757865177380,27.24551153,243.84,243.83,0.06]
["bitfinex","SOLUSD",1757865179259,22.90857265,243.84,243.83,0.06]
["bitfinex","SOLUSD",1757865181776,23.52055272,243.84,243.83,0.06]
["bitfinex","SOLUSD",1757865182263,20.07285866,243.84,243.83,0.06]
["bitfinex","SOLUSD",1757865183253,19.39285866,243.84,243.83,0.06]
["bitfinex","SOLUSD",1757865183480,51.37285866,243.84,243.83,0.06]
["bitfinex","SOLUSD",1757865184047,0.03,243.85,243.83,0.06]
["bitfinex","SOLUSD",1757865184286,31.98,243.84,243.83,0.58]
["bitfinex","SOLUSD",1757865185181,0.03,243.85,243.83,0.58]
["bitfinex","SOLUSD",1757865185384,32.01,243.84,243.83,4.68121806]
["bitfinex","SOLUSD",1757865186198,32.01,243.84,243.83,0.58]
["bitfinex","SOLUSD",1757865187056,32.01,243.84,243.83,4.68121806]
["bitfinex","SOLUSD",1757865188983,0.03,243.84,243.83,4.68121806]
["bitfinex","SOLUSD",1757865189191,32.01,243.84,243.83,4.68121806]
["bitfinex","SOLUSD",1757865189392,32.01,243.84,243.83,6.32247937]
["bitfinex","SOLUSD",1757865190169,32.01,243.84,243.83,4.16121806]
["bitfinex","SOLUSD",1757865190570,32.01,243.84,243.83,0.06]
["bitfinex","SOLUSD",1757865191093,32.01,243.84,243.83,0.58]
["bitfinex","SOLUSD",1757865191395,32.01,243.84,243.83,0.06]
["bitfinex","SOLUSD",1757865192275,31.99,243.84,243.83,0.58]
["bitfinex","SOLUSD",1757865192593,31.99,243.84,243.83,26.58]
["bitfinex","SOLUSD",1757865193005,0.03,243.85,243.84,4.10104986]
["bitfinex","SOLUSD",1757865193305,31.96,243.87,243.84,4.53104986]
["bitfinex","SOLUSD",1757865193591,31.96,243.87,243.85,0.43]
["bitfinex","SOLUSD",1757865194283,31.96,243.87,243.86,12.30794478]
["bitfinex","SOLUSD",1757865194485,31.96,243.87,243.86,12.73794478]
["bitfinex","SOLUSD",1757865194876,31.96,243.87,243.86,12.30794478]
["bitfinex","SOLUSD",1757865195674,31.96,243.87,243.85,4.10086229]
["bitfinex","SOLUSD",1757865197699,31.96,243.87,243.86,0.43]
["bitfinex","SOLUSD",1757865198396,31.96,243.87,243.86,12.73844976]
["bitfinex","SOLUSD",1757865199903,0.03,243.88,243.87,4.10054537]
["bitfinex","SOLUSD",1757865200282,0.03,243.88,243.87,30.53054537]
["bitfinex","SOLUSD",1757865200604,0.03,243.88,243.87,42.83748033]
["bitfinex","SOLUSD",1757865207006,1e-08,243.91,243.87,53.08884376]
["bitfinex","SOLUSD",1757865207486,1e-08,243.91,243.9,26.0]
["bitfinex","SOLUSD",1757865208304,1e-08,243.91,243.9,1.64065544]
["bitfinex","SOLUSD",1757865209081,1e-08,243.91,243.9,27.64065544]
["bitfinex","SOLUSD",1757865209277,1e-08,243.91,243.9,31.74069644]
["bitfinex","SOLUSD",1757865211080,1e-08,243.91,243.9,32.17069644]
["bitfinex","SOLUSD",1757865211908,1e-08,243.91,243.9,31.74069644]
["bitfinex","SOLUSD",1757865216708,0.70000001,243.91,243.9,31.74069644]
["bitfinex","SOLUSD",1757865218105,1e-08,243.91,243.9,31.74069644]
["bitfinex","SOLUSD",1757865219109,0.67000001,243.91,243.9,31.74069644]
["bitfinex","SOLUSD",1757865219816,1e-08,243.91,243.9,31.74069644]
["bitfinex","SOLUSD",1757865222199,1e-08,243.91,243.9,31.80069644]
["bitfinex","SOLUSD",1757865222697,1e-08,243.91,243.9,32.23069644]
["bitfinex","SOLUSD",1757865228504,1e-08,243.91,243.9,125.53629455]
["bitfinex","SOLUSD",1757865228706,1e-08,243.91,243.9,125.12629045]
["bitfinex","SOLUSD",1757865229720,1e-08,243.91,243.9,157.04629045]
["bitfinex","SOLUSD",1757865233398,1e-08,243.91,243.9,156.61629045]
["bitfinex","SOLUSD",1757865233599,1e-08,243.91,243.9,156.59629045]
["bitfinex","SOLUSD",1757865236823,1e-08,243.91,243.9,124.69629045]
["bitfinex","SOLUSD",1757865237032,1e-08,243.91,243.9,156.59629045]
["bitfinex","SOLUSD",1757865238612,1e-08,243.91,243.9,124.69629045]
["bitfinex","SOLUSD",1757865238926,1e-08,243.91,243.9,111.10069644]
["bitfinex","SOLUSD",1757865241150,0.71000001,243.91,243.9,111.10069644]
["bitfinex","SOLUSD",1757865242246,0.71000001,243.91,243.9,85.10069644]
["bitfinex","SOLUSD",1757865242938,0.71000001,243.91,243.9,5.80069644]
["bitfinex","SOLUSD",1757865243430,0.71000001,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865243615,0.71000001,243.91,243.9,4.160041]
["bitfinex","SOLUSD",1757865244601,0.71000001,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865251317,1.79412852,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865251523,5.89400142,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865253849,19.48959543,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865256751,51.36959543,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865264126,1.79412852,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865264343,32.59000001,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865264940,33.67412852,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865266032,1e-08,243.91,243.9,30.160041]
["bitfinex","SOLUSD",1757865266252,1e-08,243.91,243.9,30.590041]
["bitfinex","SOLUSD",1757865266560,1e-08,243.91,243.9,34.7505777]
["bitfinex","SOLUSD",1757865271770,1e-08,243.91,243.9,34.3205777]
["bitfinex","SOLUSD",1757865276362,0.71000001,243.91,243.9,4.160041]
["bitfinex","SOLUSD",1757865276549,1e-08,243.91,243.9,4.160041]
["bitfinex","SOLUSD",1757865277569,0.71000001,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865278068,1e-08,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865278438,0.66000001,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865280858,0.66000001,243.91,243.9,4.160041]
["bitfinex","SOLUSD",1757865282245,0.66000001,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865285267,0.66000001,243.91,243.9,4.160041]
["bitfinex","SOLUSD",1757865285966,1e-08,243.91,243.9,4.160041]
["bitfinex","SOLUSD",1757865286345,0.66000001,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865286757,1e-08,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865286954,1e-08,243.91,243.9,4.160041]
["bitfinex","SOLUSD",1757865288753,1e-08,243.91,243.9,5.80096566]
["bitfinex","SOLUSD",1757865289674,1e-08,243.91,243.9,4.160041]
["bitfinex","SOLUSD",1757865292276,0.66000001,243.91,243.9,4.160041]
["bitfinex","SOLUSD",1757865293273,0.66000001,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865294787,1.74412852,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865298689,0.66000001,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865300783,0.66000001,243.91,243.9,4.160041]
["bitfinex","SOLUSD",1757865301785,0.66000001,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865302866,1e-08,243.91,243.9,4.160041]
["bitfinex","SOLUSD",1757865303067,31.84000001,243.91,243.9,4.160041]
["bitfinex","SOLUSD",1757865305384,32.52000001,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865308211,34.21394309,243.91,243.9,0.06]
["bitfinex","SOLUSD",1757865309303,26.0,243.88,243.87,0.06]
["bitfinex","SOLUSD",1757865309509,27.69394308,243.88,243.87,0.06]
["bitfinex","SOLUSD",1757865309711,28.37394308,243.88,243.87,0.06]
["bitfinex","SOLUSD",1757865310201,32.47432031,243.88,243.87,0.06]
["bitfinex","SOLUSD",1757865310588,64.31432031,243.88,243.87,0.06]
["bitfinex","SOLUSD",1757865312219,32.47432031,243.88,243.87,0.06]
["bitfinex","SOLUSD",1757865312384,73.80953709,243.88,243.87,0.06]
["bitfinex","SOLUSD",1757865312699,47.80953709,243.88,243.87,0.06]
["bitfinex","SOLUSD",1757865317811,51.90991432,243.88,243.87,0.06]
["bitfinex","SOLUSD",1757865320190,15.96953709,243.88,243.86,1e-08]
["bitfinex","SOLUSD",1757865320391,15.96953709,243.88,243.82,0.2]
["bitfinex","SOLUSD",1757865320392,39.59559401,243.83,243.82,0.2]
["bitfinex","SOLUSD",1757865320620,73.12953709,243.83,243.81,0.06]
["bitfinex","SOLUSD",1757865320792,15.96953709,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865321616,47.80953709,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865322221,64.15370116,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865323916,32.31370116,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865324216,64.15370116,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865327820,32.31370116,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865328193,64.15370116,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865328804,17.69698027,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865329118,51.23092335,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865330516,19.39092335,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865330924,51.23092335,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865333719,49.53698027,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865334024,51.23092335,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865334401,17.69698027,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865334725,51.23092335,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865335818,51.95092335,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865337618,20.11092335,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865338022,51.95092335,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865338218,20.11092335,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865338807,51.95092335,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865340030,20.11092335,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865340728,51.95092335,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865341838,20.11092335,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865342008,51.95092335,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865342212,20.11092335,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865342427,51.95092335,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865343129,20.11092335,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865343336,51.95092335,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865344033,51.98092335,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865345311,51.26092335,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865345524,17.72698027,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865345719,51.26092335,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865346429,47.15953709,243.82,243.81,0.72]
["bitfinex","SOLUSD",1757865346731,51.26092335,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865347619,13.62559401,243.82,243.81,0.72]
["bitfinex","SOLUSD",1757865347932,45.46559401,243.82,243.81,0.72]
["bitfinex","SOLUSD",1757865348135,47.15953709,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865348649,51.26092335,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865348875,51.97092335,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865349811,51.26092335,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865350330,51.97092335,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865356651,19.42092335,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865356953,19.42092335,243.82,243.81,0.77]
["bitfinex","SOLUSD",1757865356954,51.26092335,243.82,243.81,0.77]
["bitfinex","SOLUSD",1757865357163,51.26092335,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865357536,50.26698027,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865357748,51.96092335,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865358071,0.03,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865358230,47.15953709,243.82,243.81,0.77]
["bitfinex","SOLUSD",1757865358429,51.26092335,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865359346,49.56698027,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865359545,13.62559401,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865359735,0.03,243.82,243.81,0.77]
["bitfinex","SOLUSD",1757865360053,31.87,243.82,243.81,0.77]
["bitfinex","SOLUSD",1757865362858,0.03,243.82,243.81,0.77]
["bitfinex","SOLUSD",1757865363255,31.87,243.82,243.81,4.87155448]
["bitfinex","SOLUSD",1757865363756,0.03,243.82,243.81,4.87155448]
["bitfinex","SOLUSD",1757865363933,31.87,243.82,243.81,4.87155448]
["bitfinex","SOLUSD",1757865364955,0.03,243.82,243.81,4.87155448]
["bitfinex","SOLUSD",1757865365358,31.87,243.82,243.81,4.87155448]
["bitfinex","SOLUSD",1757865366138,31.87,243.82,243.81,0.77]
["bitfinex","SOLUSD",1757865368141,31.87,243.82,243.81,4.87155448]
["bitfinex","SOLUSD",1757865368353,31.87,243.82,243.81,0.77]
["bitfinex","SOLUSD",1757865369060,31.87,243.82,243.81,4.87155448]
["bitfinex","SOLUSD",1757865369353,31.87,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865370067,0.03,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865370360,31.87,243.82,243.81,4.84155448]
["bitfinex","SOLUSD",1757865370951,0.03,243.82,243.81,4.84155448]
["bitfinex","SOLUSD",1757865371156,31.87,243.82,243.81,4.84155448]
["bitfinex","SOLUSD",1757865371557,31.87,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865372970,32.53,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865373147,51.3118183,243.82,243.81,0.06]
["bitfinex","SOLUSD",1757865376968,13.59559401,243.81,243.8,0.06]
["bitfinex","SOLUSD",1757865377146,14.68043204,243.81,243.8,0.06]
["bitfinex","SOLUSD",1757865377348,15.34043204,243.81,243.8,0.06]
["bitfinex","SOLUSD",1757865377568,47.16043204,243.81,243.8,0.06]
["bitfinex","SOLUSD",1757865378364,15.34043204,243.81,243.8,0.06]
["bitfinex","SOLUSD",1757865378663,47.16043204,243.81,243.8,0.06]
["bitfinex","SOLUSD",1757865378884,19.44198652,243.81,243.8,0.06]
["bitfinex","SOLUSD",1757865379038,51.26198652,243.81,243.8,0.06]
["bitfinex","SOLUSD",1757865379644,39.59559401,243.79,243.78,0.06]
["bitfinex","SOLUSD",1757865379944,13.59559401,243.78,243.76,0.06]
["bitfinex","SOLUSD",1757865380264,46.50043204,243.77,243.76,0.06]
["bitfinex","SOLUSD",1757865380446,49.94719766,243.77,243.76,0.06]
["bitfinex","SOLUSD",1757865380647,47.16043204,243.77,243.76,0.06]
["bitfinex","SOLUSD",1757865380848,19.44265954,243.77,243.76,0.06]
["bitfinex","SOLUSD",1757865381060,51.26265954,243.77,243.76,0.06]
["bitfinex","SOLUSD",1757865381671,19.44265954,243.77,243.76,0.06]
["bitfinex","SOLUSD",1757865381969,51.28265954,243.77,243.76,0.06]
["bitfinex","SOLUSD",1757865382367,54.72635255,243.77,243.76,0.06]
["bitfinex","SOLUSD",1757865382551,51.28265954,243.77,243.76,0.06]
["bitfinex","SOLUSD",1757865382948,54.72635255,243.77,243.76,0.06]
["bitfinex","SOLUSD",1757865383265,54.72636878,243.77,243.76,0.06]
["bitfinex","SOLUSD",1757865383466,39.59559401,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757865383644,71.43559401,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757865383846,72.09559401,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757865384069,76.19832642,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757865384771,77.28316445,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757865384945,45.44316445,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757865385144,77.28316445,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757865387074,45.44316445,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757865387252,77.28316445,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757865389163,81.62251657,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757865395095,49.12251657,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757865395259,76.62316445,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757865395658,77.28316445,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757865396855,45.44316445,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757865397263,77.28316445,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757865397651,45.44316445,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757865397857,77.28316445,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757865399269,81.62251657,243.74,243.73,0.06]
["bitfinex","SOLUSD",1757865401592,91.87934761,243.74,243.7,0.06]
["bitfinex","SOLUSD",1757865401756,13.59559401,243.7,243.69,0.2]
["bitfinex","SOLUSD",1757865401957,46.52043204,243.7,243.69,0.2]
["bitfinex","SOLUSD",1757865402178,47.22043204,243.7,243.69,0.2]
["bitfinex","SOLUSD",1757865403072,51.32383786,243.7,243.69,0.2]
["bitfinex","SOLUSD",1757865405772,19.48383786,243.7,243.69,0.2]
["bitfinex","SOLUSD",1757865405977,51.32383786,243.7,243.69,0.2]
["bitfinex","SOLUSD",1757865406576,63.35481646,243.7,243.69,0.2]
["bitfinex","SOLUSD",1757865406787,75.66481646,243.7,243.69,0.2]
["bitfinex","SOLUSD",1757865406989,63.35481646,243.7,243.69,0.2]
["bitfinex","SOLUSD",1757865407193,63.35481646,243.7,243.69,1e-08]
["bitfinex","SOLUSD",1757865407397,31.51481646,243.7,243.68,1e-08]
["bitfinex","SOLUSD",1757865407693,39.59559401,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865407895,72.52043204,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865408078,44.78451149,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865408278,76.62451149,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865408876,44.78451149,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865409074,76.62451149,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865410085,13.59559401,243.66,243.65,0.89]
["bitfinex","SOLUSD",1757865410387,1.08483803,243.68,243.65,0.89]
["bitfinex","SOLUSD",1757865410586,45.41559401,243.67,243.66,0.69]
["bitfinex","SOLUSD",1757865411088,45.43559401,243.67,243.66,0.69]
["bitfinex","SOLUSD",1757865412764,46.52043204,243.67,243.66,0.69]
["bitfinex","SOLUSD",1757865412969,14.68043204,243.67,243.66,0.69]
["bitfinex","SOLUSD",1757865413570,46.50043204,243.67,243.66,0.69]
["bitfinex","SOLUSD",1757865414264,14.68043204,243.67,243.66,0.69]
["bitfinex","SOLUSD",1757865414463,46.50043204,243.67,243.66,0.69]
["bitfinex","SOLUSD",1757865415060,0.03,243.7,243.66,0.69]
["bitfinex","SOLUSD",1757865415264,14.68043204,243.67,243.65,0.2]
["bitfinex","SOLUSD",1757865415485,31.82,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865415873,14.68043204,243.67,243.65,0.86]
["bitfinex","SOLUSD",1757865416080,31.82,243.66,243.65,0.86]
["bitfinex","SOLUSD",1757865416277,31.82,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865416793,31.82,243.66,243.65,0.86]
["bitfinex","SOLUSD",1757865417188,14.68043204,243.67,243.65,0.86]
["bitfinex","SOLUSD",1757865417374,14.68043204,243.67,243.66,0.66]
["bitfinex","SOLUSD",1757865417692,46.50043204,243.67,243.65,0.86]
["bitfinex","SOLUSD",1757865417993,1.08483803,243.66,243.65,0.86]
["bitfinex","SOLUSD",1757865418978,32.90483803,243.66,243.65,0.86]
["bitfinex","SOLUSD",1757865419302,13.59559401,243.67,243.65,0.86]
["bitfinex","SOLUSD",1757865419501,32.90483803,243.66,243.65,0.86]
["bitfinex","SOLUSD",1757865422002,32.90483803,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865422187,1.08483803,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865422387,32.90483803,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865422585,45.41559401,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865422777,1.08483803,243.67,243.65,0.86]
["bitfinex","SOLUSD",1757865423099,0.03,243.7,243.65,0.2]
["bitfinex","SOLUSD",1757865423100,26.0,243.69,243.65,0.2]
["bitfinex","SOLUSD",1757865423300,1.08483803,243.69,243.65,0.2]
["bitfinex","SOLUSD",1757865423596,31.82,243.68,243.66,0.66]
["bitfinex","SOLUSD",1757865423792,31.82,243.68,243.65,0.2]
["bitfinex","SOLUSD",1757865423996,31.82,243.68,243.67,0.66]
["bitfinex","SOLUSD",1757865424189,31.82,243.68,243.66,0.66]
["bitfinex","SOLUSD",1757865424503,31.82,243.68,243.67,0.66]
["bitfinex","SOLUSD",1757865425202,31.82,243.68,243.65,0.86]
["bitfinex","SOLUSD",1757865425693,32.90483803,243.68,243.65,0.86]
["bitfinex","SOLUSD",1757865426980,1.08483803,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865427183,32.90483803,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865427385,33.57483803,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865427883,34.18822173,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865428411,47.78381574,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865428982,51.88789519,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865430415,50.18967346,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865430589,51.88789519,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865433189,55.34382624,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865433600,51.88789519,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865434201,55.3433975,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865434810,53.64517577,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865434993,55.3433975,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865436594,54.6733975,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865437220,55.3533975,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865437393,53.65517577,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865437717,55.3533975,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865440011,22.8533975,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865440196,54.6733975,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865440798,52.97517577,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865440997,54.6733975,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865441183,55.3533975,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865443320,55.3333975,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865445018,21.15517577,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865445201,49.49967346,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865445403,51.19789519,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865445911,45.39559401,243.66,243.65,0.88]
["bitfinex","SOLUSD",1757865446313,5.83199373,243.68,243.65,0.88]
["bitfinex","SOLUSD",1757865446497,31.8,243.67,243.66,0.68]
["bitfinex","SOLUSD",1757865447009,37.60221251,243.67,243.65,0.2]
["bitfinex","SOLUSD",1757865447420,15.29381574,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865447832,13.59559401,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865448118,15.29381574,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865448706,13.59559401,243.66,243.65,0.88]
["bitfinex","SOLUSD",1757865449216,31.8,243.66,243.65,0.88]
["bitfinex","SOLUSD",1757865449402,33.49822173,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865449605,47.09381574,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865449909,47.77381574,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865450305,47.09381574,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865451116,51.19789519,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865451713,50.17967346,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865451911,51.87789519,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865452520,49.49967346,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865452721,51.19789519,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865455912,49.49967346,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865456106,51.19789519,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865457747,51.19789519,243.66,243.65,0.88]
["bitfinex","SOLUSD",1757865458105,51.19789519,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865459504,51.89789519,243.66,243.65,0.2]
["bitfinex","SOLUSD",1757865461214,25.90559401,243.65,243.62,0.06]
["bitfinex","SOLUSD",1757865461433,15.29381574,243.63,243.62,0.06]
["bitfinex","SOLUSD",1757865461813,20.09840056,243.63,243.62,0.06]
["bitfinex","SOLUSD",1757865462128,25.25119838,243.63,243.62,0.06]
["bitfinex","SOLUSD",1757865462621,23.55297665,243.63,243.62,0.06]
["bitfinex","SOLUSD",1757865463225,17.0501701,243.63,243.62,0.06]
["bitfinex","SOLUSD",1757865463436,45.39559401,243.63,243.62,0.06]
["bitfinex","SOLUSD",1757865465216,51.89840056,243.63,243.62,0.06]
["bitfinex","SOLUSD",1757865465714,55.35297665,243.63,243.62,0.06]
["bitfinex","SOLUSD",1757865466416,22.85297665,243.63,243.62,0.06]
["bitfinex","SOLUSD",1757865466616,55.35297665,243.63,243.62,0.06]
["bitfinex","SOLUSD",1757865473027,54.65297665,243.63,243.62,0.06]
["bitfinex","SOLUSD",1757865473931,51.19840056,243.63,243.62,0.06]
["bitfinex","SOLUSD",1757865477348,49.50017883,243.63,243.62,0.06]
["bitfinex","SOLUSD",1757865477642,51.19840056,243.63,243.62,0.06]
["bitfinex","SOLUSD",1757865478345,49.50017883,243.63,243.62,0.06]
["bitfinex","SOLUSD",1757865479931,51.19840056,243.63,243.62,0.06]
["bitfinex","SOLUSD",1757865480443,3.45457609,243.65,243.62,0.06]
["bitfinex","SOLUSD",1757865480444,13.59559401,243.64,243.62,0.75]
["bitfinex","SOLUSD",1757865480633,45.37559401,243.63,243.62,0.06]
["bitfinex","SOLUSD",1757865481318,45.37559401,243.63,243.62,0.75]
["bitfinex","SOLUSD",1757865481722,45.37559401,243.63,243.62,0.06]
["bitfinex","SOLUSD",1757865482352,49.48017883,243.63,243.62,0.06]
["bitfinex","SOLUSD",1757865482727,51.86840056,243.63,243.62,0.06]
["bitfinex","SOLUSD",1757865483849,55.32236384,243.63,243.62,0.06]
["bitfinex","SOLUSD",1757865485425,23.54236384,243.63,243.62,0.06]
["bitfinex","SOLUSD",1757865485619,0.03,243.65,243.62,0.06]
["bitfinex","SOLUSD",1757865485620,0.03,243.65,243.62,4.8547533]
["bitfinex","SOLUSD",1757865485930,31.8,243.64,243.63,0.69]
["bitfinex","SOLUSD",1757865488037,31.8,243.64,243.62,0.06]
["bitfinex","SOLUSD",1757865488358,1.08671968,243.63,243.62,0.06]
["bitfinex","SOLUSD",1757865488734,36.99117442,243.64,243.62,0.06]
["bitfinex","SOLUSD",1757865489051,36.99117442,243.64,243.62,0.75]
["bitfinex","SOLUSD",1757865489257,32.88671968,243.64,243.62,0.75]
["bitfinex","SOLUSD",1757865489462,32.88671968,243.64,243.63,0.69]
["bitfinex","SOLUSD",1757865489750,31.8,243.64,243.63,0.69]
["bitfinex","SOLUSD",1757865489956,0.03,243.65,243.63,0.69]
["bitfinex","SOLUSD",1757865490130,31.8,243.64,243.62,0.06]
["bitfinex","SOLUSD",1757865490329,31.8,243.64,243.63,0.69]
["bitfinex","SOLUSD",1757865492864,31.8,243.64,243.63,4.79458482]
["bitfinex","SOLUSD",1757865495058,31.8,243.64,243.63,0.69]
["bitfinex","SOLUSD",1757865498261,31.8,243.64,243.63,4.79458482]
["bitfinex","SOLUSD",1757865499567,0.03,243.65,243.63,4.79458482]
["bitfinex","SOLUSD",1757865499864,0.03,243.65,243.64,0.69]
["bitfinex","SOLUSD",1757865500068,31.81,243.65,243.64,0.69]
["bitfinex","SOLUSD",1757865500641,31.81,243.65,243.64,4.79441635]
["bitfinex","SOLUSD",1757865501258,0.03,243.65,243.64,30.79441635]
["bitfinex","SOLUSD",1757865501835,31.81,243.65,243.64,32.43675586]
["bitfinex","SOLUSD",1757865502467,0.03,243.65,243.64,32.43675586]
["bitfinex","SOLUSD",1757865502841,0.03,243.68,243.64,56.29339074]
["bitfinex","SOLUSD",1757865503048,0.03,243.68,243.67,26.0]
["bitfinex","SOLUSD",1757865503671,0.03,243.68,243.67,26.69]
["bitfinex","SOLUSD",1757865504783,0.03,243.68,243.67,30.79391102]
["bitfinex","SOLUSD",1757865504968,0.03,243.68,243.67,44.38950503]
["bitfinex","SOLUSD",1757865505272,0.03,243.7,243.68,13.59559401]
["bitfinex","SOLUSD",1757865505443,0.03,243.7,243.68,14.28559401]
["bitfinex","SOLUSD",1757865505638,0.03,243.7,243.69,0.69]
["bitfinex","SOLUSD",1757865506249,0.03,243.7,243.69,4.79357421]
["bitfinex","SOLUSD",1757865506444,0.03,243.7,243.69,6.43537444]
["bitfinex","SOLUSD",1757865507676,0.03,243.7,243.69,85.73537444]
["bitfinex","SOLUSD",1757865508044,0.03,243.7,243.69,85.04537444]
["bitfinex","SOLUSD",1757865512250,0.03,243.7,243.69,85.73537444]
["bitfinex","SOLUSD",1757865512946,0.03,243.7,243.69,85.04537444]
["bitfinex","SOLUSD",1757865513772,0.03,243.7,243.69,5.74537444]
["bitfinex","SOLUSD",1757865514684,0.03,243.7,243.69,30.10357421]
["bitfinex","SOLUSD",1757865514848,0.69,243.7,243.69,4.10357421]
["bitfinex","SOLUSD",1757865515053,0.69,243.7,243.69,30.10357421]
["bitfinex","SOLUSD",1757865515562,0.69,243.7,243.69,26.0]
["bitfinex","SOLUSD",1757865517452,0.03,243.7,243.69,26.0]
["bitfinex","SOLUSD",1757865519477,0.72,243.7,243.69,26.0]
["bitfinex","SOLUSD",1757865519658,0.72,243.7,243.68,0.06]
["bitfinex","SOLUSD",1757865519858,0.69,243.69,243.68,0.06]
["bitfinex","SOLUSD",1757865522060,32.45,243.69,243.68,0.06]
["bitfinex","SOLUSD",1757865523159,36.55357421,243.69,243.68,0.06]
["bitfinex","SOLUSD",1757865524374,0.69,243.69,243.68,0.06]
["bitfinex","SOLUSD",1757865524696,31.76,243.69,243.68,0.06]
["bitfinex","SOLUSD",1757865525068,32.45,243.69,243.68,0.06]
["bitfinex","SOLUSD",1757865527059,0.69,243.69,243.68,0.06]
["bitfinex","SOLUSD",1757865527581,32.45,243.69,243.68,0.06]
["bitfinex","SOLUSD",1757865527887,37.64029389,243.69,243.68,0.06]
["bitfinex","SOLUSD",1757865528380,51.2358879,243.69,243.68,0.06]
["bitfinex","SOLUSD",1757865537181,50.14916822,243.69,243.68,0.06]
["bitfinex","SOLUSD",1757865537492,0.03,243.69,243.68,0.06]
["bitfinex","SOLUSD",1757865537671,31.79,243.69,243.68,0.06]
["bitfinex","SOLUSD",1757865540081,0.03,243.69,243.68,0.72]
["bitfinex","SOLUSD",1757865540286,31.79,243.69,243.68,0.72]
["bitfinex","SOLUSD",1757865540673,31.79,243.69,243.68,4.82374261]
["bitfinex","SOLUSD",1757865540872,31.79,243.69,243.68,0.06]
["bitfinex","SOLUSD",1757865541995,31.79,243.69,243.68,4.16374261]
["bitfinex","SOLUSD",1757865542190,31.79,243.69,243.68,4.82374261]
["bitfinex","SOLUSD",1757865542501,31.79,243.69,243.68,0.72]
["bitfinex","SOLUSD",1757865542997,31.79,243.69,243.68,4.82374261]
["bitfinex","SOLUSD",1757865543493,31.79,243.69,243.68,4.16374261]
["bitfinex","SOLUSD",1757865543892,31.79,243.69,243.68,0.06]
["bitfinex","SOLUSD",1757865545973,31.79,243.69,243.68,4.16374261]
["bitfinex","SOLUSD",1757865546604,0.03,243.69,243.68,0.06]
["bitfinex","SOLUSD",1757865546776,31.79,243.69,243.68,0.06]
["bitfinex","SOLUSD",1757865547397,31.79,243.69,243.68,4.16374261]
["bitfinex","SOLUSD",1757865547584,31.79,243.69,243.68,4.82374261]
["bitfinex","SOLUSD",1757865548708,32.45,243.69,243.68,0.06]
["bitfinex","SOLUSD",1757865549014,36.55357421,243.69,243.68,0.06]
["bitfinex","SOLUSD",1757865551305,51.84666225,243.69,243.68,0.06]
["bitfinex","SOLUSD",1757865558506,50.14916822,243.69,243.68,0.06]
["bitfinex","SOLUSD",1757865558683,51.84666225,243.69,243.68,0.06]
["bitfinex","SOLUSD",1757865559110,19.42666225,243.69,243.68,0.06]
["bitfinex","SOLUSD",1757865559413,51.18666225,243.69,243.68,0.06]
["bitfinex","SOLUSD",1757865559807,51.84666225,243.69,243.68,0.06]
["bitfinex","SOLUSD",1757865560606,49.48916822,243.69,243.68,0.06]
["bitfinex","SOLUSD",1757865560785,31.79,243.69,243.68,0.06]
["bitfinex","SOLUSD",1757865563615,31.79,243.69,243.68,0.75]
["bitfinex","SOLUSD",1757865563987,31.79,243.69,243.68,0.06]
["bitfinex","SOLUSD",1757865565325,0.03,243.69,243.68,0.06]
["bitfinex","SOLUSD",1757865565614,31.79,243.69,243.68,0.06]
["bitfinex","SOLUSD",1757865565919,32.45,243.69,243.68,0.06]
["bitfinex","SOLUSD",1757865566094,31.79,243.69,243.68,0.06]
["bitfinex","SOLUSD",1757865567814,31.79,243.69,243.68,4.85374261]
["bitfinex","SOLUSD",1757865568394,31.79,243.69,243.68,4.16374261]
["bitfinex","SOLUSD",1757865568718,31.79,243.69,243.68,0.75]
["bitfinex","SOLUSD",1757865568923,31.79,243.69,243.68,4.16374261]
["bitfinex","SOLUSD",1757865569529,31.79,243.69,243.68,0.06]
["bitfinex","SOLUSD",1757865569701,31.79,243.69,243.68,4.16374261]
["bitfinex","SOLUSD",1757865570016,31.79,243.69,243.68,4.85374261]
["bitfinex","SOLUSD",1757865570210,31.79,243.69,243.68,0.06]
["bitfinex","SOLUSD",1757865570816,31.79,243.69,243.68,4.16374261]
["bitfinex","SOLUSD",1757865571514,31.79,243.69,243.68,4.85374261]
["bitfinex","SOLUSD",1757865571908,31.79,243.69,243.68,4.16374261]
["bitfinex","SOLUSD",1757865573522,31.79,243.69,243.68,4.85374261]
["bitfinex","SOLUSD",1757865575405,0.03,243.69,243.68,4.85374261]
["bitfinex","SOLUSD",1757865575607,31.79,243.69,243.68,4.85374261]
["bitfinex","SOLUSD",1757865575829,0.03,243.69,243.68,4.85374261]
["bitfinex","SOLUSD",1757865579734,0.03,243.69,243.68,84.15374261]
["bitfinex","SOLUSD",1757865580427,0.03,243.72,243.71,26.0]
["bitfinex","SOLUSD",1757865580620,0.03,243.72,243.71,105.3]
["bitfinex","SOLUSD",1757865580817,0.03,243.72,243.71,105.97]
["bitfinex","SOLUSD",1757865582036,0.03,243.72,243.71,110.07323745]
["bitfinex","SOLUSD",1757865590124,1e-08,243.74,243.71,120.39133108]
["bitfinex","SOLUSD",1757865590331,1e-08,243.74,243.72,0.67]
["bitfinex","SOLUSD",1757865590837,1e-08,243.74,243.73,0.67]
["bitfinex","SOLUSD",1757865591224,0.72,243.85,243.76,46.0]
["bitfinex","SOLUSD",1757865591426,0.69,243.84,243.77,1.08022275]
["bitfinex","SOLUSD",1757865591931,0.69,243.84,243.78,0.67]
["bitfinex","SOLUSD",1757865592231,0.03,243.85,243.81,26.0]
["bitfinex","SOLUSD",1757865592438,0.03,243.85,243.82,0.41013862]
["bitfinex","SOLUSD",1757865592643,0.03,243.85,243.82,4.28673192]
["bitfinex","SOLUSD",1757865592935,0.03,243.85,243.82,1.08013862]
["bitfinex","SOLUSD",1757865593344,0.03,243.85,243.8,42.66722349]
["bitfinex","SOLUSD",1757865593514,0.03,243.85,243.81,0.67]
["bitfinex","SOLUSD",1757865594141,0.03,243.85,243.82,14.35485193]
["bitfinex","SOLUSD",1757865594345,0.03,243.85,243.82,15.9960459]
["bitfinex","SOLUSD",1757865594528,0.03,243.85,243.84,26.0]
["bitfinex","SOLUSD",1757865594931,0.03,243.85,243.84,27.64119397]
["bitfinex","SOLUSD",1757865595230,0.72,243.85,243.84,27.64119397]
["bitfinex","SOLUSD",1757865596022,0.72,243.85,243.84,31.74224383]
["bitfinex","SOLUSD",1757865599761,0.72,243.85,243.84,1.64119397]
["bitfinex","SOLUSD",1757865602549,2.41749403,243.85,243.77,79.3]
["bitfinex","SOLUSD",1757865602727,2.37749403,243.84,243.78,1.69749403]
["bitfinex","SOLUSD",1757865603049,0.68,243.83,243.78,1.69749403]
["bitfinex","SOLUSD",1757865603228,0.68,243.82,243.78,1.69749403]
["bitfinex","SOLUSD",1757865603547,2.37749403,243.81,243.71,0.06]
["bitfinex","SOLUSD",1757865603735,0.68,243.81,243.72,4.10306909]
["bitfinex","SOLUSD",1757865603935,0.68,243.8,243.74,12.31400718]
["bitfinex","SOLUSD",1757865604352,0.68,243.8,243.74,38.31400718]
["bitfinex","SOLUSD",1757865604532,0.68,243.8,243.74,12.31400718]
["bitfinex","SOLUSD",1757865604731,0.68,243.79,243.74,12.31400718]
["bitfinex","SOLUSD",1757865604929,1.69749403,243.77,243.71,0.06]
["bitfinex","SOLUSD",1757865605130,0.68,243.78,243.71,0.06]
["bitfinex","SOLUSD",1757865605131,0.68,243.78,243.72,26.0]
["bitfinex","SOLUSD",1757865605446,31.72,243.83,243.72,26.67]
["bitfinex","SOLUSD",1757865605631,0.68,243.8,243.72,26.67]
["bitfinex","SOLUSD",1757865605945,0.68,243.8,243.73,12.31400719]
["bitfinex","SOLUSD",1757865606259,0.68,243.79,243.73,12.31400719]
["bitfinex","SOLUSD",1757865606451,1.69749403,243.77,243.73,12.31400719]
["bitfinex","SOLUSD",1757865606641,0.68,243.76,243.73,12.31400719]
["bitfinex","SOLUSD",1757865606838,0.68,243.75,243.73,12.31400719]
["bitfinex","SOLUSD",1757865607047,0.68,243.74,243.71,0.06]
["bitfinex","SOLUSD",1757865607659,0.68,243.73,243.71,0.06]
["bitfinex","SOLUSD",1757865608030,0.68,243.72,243.71,0.06]
["bitfinex","SOLUSD",1757865610272,2.37749403,243.72,243.71,0.06]
["bitfinex","SOLUSD",1757865611951,1.76631302,243.72,243.71,0.06]
["bitfinex","SOLUSD",1757865612430,15.36190703,243.72,243.71,0.06]
["bitfinex","SOLUSD",1757865613039,19.70715911,243.72,243.71,0.06]
["bitfinex","SOLUSD",1757865614448,27.95692509,243.71,243.68,0.06]
["bitfinex","SOLUSD",1757865614657,14.68190703,243.69,243.68,0.06]
["bitfinex","SOLUSD",1757865614859,40.68190703,243.69,243.68,0.06]
["bitfinex","SOLUSD",1757865615157,41.40190703,243.69,243.68,0.06]
["bitfinex","SOLUSD",1757865615360,43.04498863,243.69,243.68,0.06]
["bitfinex","SOLUSD",1757865616066,47.14856284,243.69,243.68,0.06]
["bitfinex","SOLUSD",1757865616254,21.14856284,243.69,243.68,1e-08]
["bitfinex","SOLUSD",1757865616635,47.14856284,243.69,243.68,1e-08]
["bitfinex","SOLUSD",1757865617039,52.92856284,243.69,243.68,1e-08]
["bitfinex","SOLUSD",1757865617347,39.59559401,243.66,243.65,0.06]
["bitfinex","SOLUSD",1757865617557,39.59559401,243.66,243.63,0.06]
["bitfinex","SOLUSD",1757865617757,1.08631302,243.64,243.63,0.06]
["bitfinex","SOLUSD",1757865618136,51.28632338,243.64,243.63,0.06]
["bitfinex","SOLUSD",1757865618958,19.50632338,243.64,243.63,0.06]
["bitfinex","SOLUSD",1757865619139,51.28632338,243.64,243.63,0.06]
["bitfinex","SOLUSD",1757865620965,51.26632338,243.64,243.63,0.06]
["bitfinex","SOLUSD",1757865621355,18.42001036,243.64,243.63,0.06]
["bitfinex","SOLUSD",1757865621541,17.70001036,243.64,243.63,0.06]
["bitfinex","SOLUSD",1757865621859,50.54632338,243.64,243.63,0.06]
["bitfinex","SOLUSD",1757865622057,27.08631302,243.64,243.63,0.06]
["bitfinex","SOLUSD",1757865622261,58.84631302,243.64,243.63,0.06]
["bitfinex","SOLUSD",1757865622442,13.59559401,243.66,243.63,0.06]
["bitfinex","SOLUSD",1757865622642,31.76,243.65,243.63,0.75]
["bitfinex","SOLUSD",1757865622843,14.68190703,243.66,243.63,0.06]
["bitfinex","SOLUSD",1757865623041,13.59559401,243.65,243.63,0.06]
["bitfinex","SOLUSD",1757865623243,31.76,243.64,243.63,0.06]
["bitfinex","SOLUSD",1757865623890,31.76,243.64,243.63,0.75]
["bitfinex","SOLUSD",1757865624042,31.76,243.64,243.63,0.06]
["bitfinex","SOLUSD",1757865625548,47.16190703,243.64,243.63,0.06]
["bitfinex","SOLUSD",1757865626666,47.16190703,243.64,243.63,1e-08]
["bitfinex","SOLUSD",1757865627064,45.02715911,243.61,243.6,0.06]
["bitfinex","SOLUSD",1757865627254,76.78715911,243.61,243.6,0.06]
["bitfinex","SOLUSD",1757865627454,77.50715911,243.61,243.6,0.06]
["bitfinex","SOLUSD",1757865628361,74.80566384,243.61,243.6,0.06]
["bitfinex","SOLUSD",1757865628861,79.99689866,243.61,243.6,0.06]
["bitfinex","SOLUSD",1757865629080,83.25583772,243.61,243.6,0.06]
["bitfinex","SOLUSD",1757865629265,51.49583772,243.61,243.6,0.06]
["bitfinex","SOLUSD",1757865629456,83.25583772,243.61,243.6,0.06]
["bitfinex","SOLUSD",1757865630473,51.49583772,243.61,243.6,0.06]
["bitfinex","SOLUSD",1757865630676,83.25583772,243.61,243.6,0.06]
["bitfinex","SOLUSD",1757865634059,83.25583772,243.61,243.58,0.06]
["bitfinex","SOLUSD",1757865634060,19.02715911,243.6,243.58,0.06]
["bitfinex","SOLUSD",1757865634373,72.44190703,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757865634673,51.44843883,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757865635175,76.54716586,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757865635674,43.70085284,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757865635847,49.46085284,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757865636052,50.54716586,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757865637176,46.44190703,243.59,243.58,0.77]
["bitfinex","SOLUSD",1757865637478,50.54716586,243.59,243.58,0.77]
["bitfinex","SOLUSD",1757865637671,14.68190703,243.59,243.58,0.77]
["bitfinex","SOLUSD",1757865637872,45.35559401,243.59,243.58,0.77]
["bitfinex","SOLUSD",1757865638290,1.08631302,243.61,243.58,0.77]
["bitfinex","SOLUSD",1757865638487,45.35559401,243.6,243.59,0.69]
["bitfinex","SOLUSD",1757865638661,46.44190703,243.6,243.59,0.69]
["bitfinex","SOLUSD",1757865639479,31.76,243.6,243.59,0.69]
["bitfinex","SOLUSD",1757865639652,1.08631302,243.62,243.59,0.69]
["bitfinex","SOLUSD",1757865639857,13.59559401,243.63,243.59,4.79520991]
["bitfinex","SOLUSD",1757865640057,31.76,243.62,243.6,0.69]
["bitfinex","SOLUSD",1757865640981,31.76,243.62,243.61,0.69]
["bitfinex","SOLUSD",1757865641564,14.68190703,243.63,243.58,0.06]
["bitfinex","SOLUSD",1757865641875,31.79,243.62,243.61,0.69]
["bitfinex","SOLUSD",1757865642275,0.03,243.62,243.61,0.69]
["bitfinex","SOLUSD",1757865642483,31.79,243.62,243.61,0.69]
["bitfinex","SOLUSD",1757865643678,35.8947533,243.62,243.59,0.69]
["bitfinex","SOLUSD",1757865643872,31.79,243.62,243.6,0.69]
["bitfinex","SOLUSD",1757865644078,31.79,243.62,243.61,0.69]
["bitfinex","SOLUSD",1757865645966,31.79,243.62,243.59,0.69]
["bitfinex","SOLUSD",1757865646173,35.89476442,243.62,243.6,0.69]
["bitfinex","SOLUSD",1757865646482,13.59559401,243.61,243.58,0.75]
["bitfinex","SOLUSD",1757865646678,31.76,243.6,243.58,0.06]
["bitfinex","SOLUSD",1757865646979,32.84631302,243.6,243.58,0.06]
["bitfinex","SOLUSD",1757865647373,4.10525883,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757865647685,18.78716586,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757865647875,18.78716586,243.59,243.58,0.75]
["bitfinex","SOLUSD",1757865648081,31.76,243.6,243.58,0.75]
["bitfinex","SOLUSD",1757865648583,14.71190703,243.62,243.59,0.69]
["bitfinex","SOLUSD",1757865648878,45.35559401,243.61,243.59,0.69]
["bitfinex","SOLUSD",1757865649103,1.11631302,243.62,243.6,0.69]
["bitfinex","SOLUSD",1757865649297,31.76,243.61,243.58,0.06]
["bitfinex","SOLUSD",1757865649464,31.76,243.6,243.58,0.06]
["bitfinex","SOLUSD",1757865649665,13.62559401,243.62,243.58,0.06]
["bitfinex","SOLUSD",1757865649876,31.76,243.61,243.59,0.69]
["bitfinex","SOLUSD",1757865650079,31.76,243.61,243.6,0.69]
["bitfinex","SOLUSD",1757865650479,31.76,243.61,243.58,0.75]
["bitfinex","SOLUSD",1757865650679,31.76,243.61,243.58,0.06]
["bitfinex","SOLUSD",1757865650883,13.62559401,243.62,243.59,0.69]
["bitfinex","SOLUSD",1757865651093,31.76,243.6,243.59,0.69]
["bitfinex","SOLUSD",1757865653377,31.76,243.6,243.58,0.06]
["bitfinex","SOLUSD",1757865653580,1.78631302,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757865653987,15.38190703,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757865654375,14.68190703,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757865655597,17.70085284,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757865655779,18.78716586,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757865656090,50.54716586,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757865657090,51.22716586,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757865659395,50.54716586,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757865660602,51.22716586,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757865664903,19.46716586,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757865665104,51.22716586,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757865665703,18.38085284,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757865665907,19.46716586,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757865666208,51.22716586,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757865667106,19.46716586,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757865667488,51.22716586,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757865667803,22.91882533,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757865667997,54.67882533,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757865668201,22.91882533,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757865668392,54.67882533,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757865669306,51.22716586,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757865669482,18.7873344,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757865669678,50.5473344,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757865669882,51.2173344,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757865671102,18.7873344,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757865671303,50.5473344,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757865671510,51.2173344,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757865671806,17.70102138,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757865672109,51.16098557,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757865672922,17.70102138,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757865673126,51.16098557,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757865674192,19.40098557,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757865674490,31.76,243.58,243.57,0.76]
["bitfinex","SOLUSD",1757865674697,15.2955582,243.59,243.57,0.76]
["bitfinex","SOLUSD",1757865674891,13.59559401,243.6,243.57,0.76]
["bitfinex","SOLUSD",1757865675299,13.59559401,243.58,243.57,0.76]
["bitfinex","SOLUSD",1757865675589,45.35559401,243.58,243.57,0.76]
["bitfinex","SOLUSD",1757865675920,31.76,243.58,243.57,0.76]
["bitfinex","SOLUSD",1757865678622,31.76,243.58,243.57,4.86557122]
["bitfinex","SOLUSD",1757865680088,0.03,243.59,243.57,30.86557122]
["bitfinex","SOLUSD",1757865680295,0.03,243.59,243.57,30.16557122]
["bitfinex","SOLUSD",1757865680518,0.03,243.59,243.57,4.16557122]
["bitfinex","SOLUSD",1757865680813,0.03,243.62,243.58,26.7]
["bitfinex","SOLUSD",1757865681017,8.25,243.62,243.58,26.7]
["bitfinex","SOLUSD",1757865681187,8.25,243.62,243.59,0.7]
["bitfinex","SOLUSD",1757865681385,0.08097779,243.6,243.59,26.7]
["bitfinex","SOLUSD",1757865681804,31.84097779,243.6,243.59,30.80525883]
["bitfinex","SOLUSD",1757865682019,31.84097779,243.6,243.59,4.80525883]
["bitfinex","SOLUSD",1757865683914,0.08097779,243.6,243.59,30.80525883]
["bitfinex","SOLUSD",1757865684224,1e-08,243.6,243.59,30.80525883]
["bitfinex","SOLUSD",1757865685899,1e-08,243.6,243.59,0.7]
["bitfinex","SOLUSD",1757865686527,1e-08,243.6,243.58,4.10536574]
["bitfinex","SOLUSD",1757865686822,1e-08,243.6,243.58,4.80536574]
["bitfinex","SOLUSD",1757865687011,1e-08,243.6,243.59,0.7]
["bitfinex","SOLUSD",1757865687402,1e-08,243.6,243.57,0.06]
["bitfinex","SOLUSD",1757865687608,1e-08,243.6,243.58,0.7]
["bitfinex","SOLUSD",1757865688523,1e-08,243.6,243.59,4.10525883]
["bitfinex","SOLUSD",1757865688705,1e-08,243.6,243.59,4.80525883]
["bitfinex","SOLUSD",1757865689223,31.76000001,243.6,243.59,4.80525883]
["bitfinex","SOLUSD",1757865690019,31.76000001,243.6,243.59,30.80525883]
["bitfinex","SOLUSD",1757865690020,1e-08,243.6,243.59,30.80525883]
["bitfinex","SOLUSD",1757865690230,31.76000001,243.6,243.59,30.80525883]
["bitfinex","SOLUSD",1757865692327,31.76000001,243.6,243.59,4.10525883]
["bitfinex","SOLUSD",1757865693416,31.76000001,243.6,243.57,4.16547167]
["bitfinex","SOLUSD",1757865693828,31.76000001,243.6,243.57,0.06]
["bitfinex","SOLUSD",1757865693829,32.43000001,243.6,243.57,0.06]
["bitfinex","SOLUSD",1757865694405,2.36996419,243.59,243.57,0.06]
["bitfinex","SOLUSD",1757865694605,1.69996419,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757865694832,0.67,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757865695129,13.62559402,243.6,243.57,0.06]
["bitfinex","SOLUSD",1757865695310,32.41,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757865696324,31.74,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757865696524,32.41,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757865697327,31.74,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757865698145,15.99555821,243.6,243.57,0.06]
["bitfinex","SOLUSD",1757865698308,31.74,243.59,243.57,4.84558822]
["bitfinex","SOLUSD",1757865698505,31.74,243.58,243.57,4.16558822]
["bitfinex","SOLUSD",1757865699327,13.62559402,243.6,243.57,4.16558822]
["bitfinex","SOLUSD",1757865699512,31.74,243.58,243.57,4.16558822]
["bitfinex","SOLUSD",1757865700035,0.03000001,243.6,243.57,4.16558822]
["bitfinex","SOLUSD",1757865700232,0.73000001,243.6,243.57,4.16558822]
["bitfinex","SOLUSD",1757865700437,31.74,243.59,243.57,4.16558822]
["bitfinex","SOLUSD",1757865700934,31.74,243.59,243.57,0.06]
["bitfinex","SOLUSD",1757865701233,31.74,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757865701408,31.81947375,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757865702215,32.51947375,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757865702429,31.81947375,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757865703021,32.51947375,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757865703209,47.81503195,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757865703415,51.92045932,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757865704016,47.81503195,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757865704633,46.11506776,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757865704809,47.81503195,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757865705829,15.37503195,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757865706137,45.41506776,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757865706433,46.11506776,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757865706826,45.41506776,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757865707130,13.67506776,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757865707332,0.07947375,243.58,243.57,4.16559592]
["bitfinex","SOLUSD",1757865707522,31.81947375,243.58,243.57,4.16559592]
["bitfinex","SOLUSD",1757865708113,31.81947375,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757865708432,31.81947375,243.58,243.57,4.16559592]
["bitfinex","SOLUSD",1757865708747,31.83947375,243.58,243.57,4.84559592]
["bitfinex","SOLUSD",1757865709109,0.07947375,243.58,243.57,4.84559592]
["bitfinex","SOLUSD",1757865709314,31.81947375,243.58,243.57,4.84559592]
["bitfinex","SOLUSD",1757865709709,0.07947375,243.58,243.57,4.84559592]
["bitfinex","SOLUSD",1757865709917,31.81947375,243.58,243.57,4.84559592]
["bitfinex","SOLUSD",1757865710828,0.07947375,243.58,243.57,4.84559592]
["bitfinex","SOLUSD",1757865711022,31.81947375,243.58,243.57,4.84559592]
["bitfinex","SOLUSD",1757865711340,31.81947375,243.58,243.57,0.74]
["bitfinex","SOLUSD",1757865713041,31.81947375,243.58,243.57,4.84559592]
["bitfinex","SOLUSD",1757865713609,0.07947375,243.58,243.57,4.84559592]
["bitfinex","SOLUSD",1757865713816,31.81947375,243.58,243.57,4.84559592]
["bitfinex","SOLUSD",1757865715153,0.07947375,243.58,243.57,4.84559592]
["bitfinex","SOLUSD",1757865715353,0.07947375,243.58,243.57,30.84559592]
["bitfinex","SOLUSD",1757865716044,0.07947375,243.58,243.57,4.84559592]
["bitfinex","SOLUSD",1757865717117,0.08023722,243.59,243.57,4.84559592]
["bitfinex","SOLUSD",1757865717437,1e-08,243.59,243.58,1.09054273]
["bitfinex","SOLUSD",1757865717943,0.07804026,243.61,243.6,26.0]
["bitfinex","SOLUSD",1757865718449,0.07804026,243.61,243.6,26.72]
["bitfinex","SOLUSD",1757865719419,0.07804026,243.61,243.6,30.82509031]
["bitfinex","SOLUSD",1757865720419,0.11732916,243.64,243.6,41.08781608]
["bitfinex","SOLUSD",1757865720619,0.11732916,243.64,243.6,40.36781608]
["bitfinex","SOLUSD",1757865720837,0.08767893,243.66,243.63,26.0]
["bitfinex","SOLUSD",1757865721043,0.03,243.65,243.63,26.0]
["bitfinex","SOLUSD",1757865721227,0.03,243.65,243.64,0.72]
["bitfinex","SOLUSD",1757865721426,0.03,243.65,243.64,4.82441635]
["bitfinex","SOLUSD",1757865722640,0.03,243.65,243.64,4.10441635]
["bitfinex","SOLUSD",1757865722955,0.03,243.65,243.64,4.82441635]
["bitfinex","SOLUSD",1757865724740,0.03,243.65,243.64,4.10441635]
["bitfinex","SOLUSD",1757865725137,0.03,243.65,243.64,4.82441635]
["bitfinex","SOLUSD",1757865730639,0.03,243.65,243.64,30.82441635]
["bitfinex","SOLUSD",1757865731925,0.03,243.67,243.66,26.0]
["bitfinex","SOLUSD",1757865732427,0.03,243.67,243.66,26.71]
["bitfinex","SOLUSD",1757865732842,0.03,243.67,243.66,30.81407945]
["bitfinex","SOLUSD",1757865733143,0.03,243.69,243.67,26.0]
["bitfinex","SOLUSD",1757865733348,0.03,243.69,243.67,26.71]
["bitfinex","SOLUSD",1757865733530,0.03,243.69,243.67,26.0]
["bitfinex","SOLUSD",1757865733729,0.03,243.69,243.67,26.71]
["bitfinex","SOLUSD",1757865734750,0.03,243.69,243.68,4.10374261]
["bitfinex","SOLUSD",1757865735328,0.03,243.69,243.68,4.81374261]
["bitfinex","SOLUSD",1757865739457,0.03,243.72,243.71,26.0]
["bitfinex","SOLUSD",1757865739957,0.03,243.72,243.71,26.71]
["bitfinex","SOLUSD",1757865740156,0.03,243.72,243.71,28.35173285]
["bitfinex","SOLUSD",1757865740958,0.03,243.72,243.71,32.4549703]
["bitfinex","SOLUSD",1757865741463,0.03,243.72,243.71,30.81323745]
["bitfinex","SOLUSD",1757865741645,0.03,243.72,243.71,4.81323745]
["bitfinex","SOLUSD",1757865742255,0.03,243.72,243.71,30.81323745]
["bitfinex","SOLUSD",1757865742758,1e-08,243.74,243.71,41.07133108]
["bitfinex","SOLUSD",1757865742938,1e-08,243.74,243.73,30.10290075]
["bitfinex","SOLUSD",1757865743142,1e-08,243.74,243.73,4.10290075]
["bitfinex","SOLUSD",1757865743453,1e-08,243.74,243.73,30.81290075]
["bitfinex","SOLUSD",1757865743639,1e-08,243.74,243.73,4.81290075]
["bitfinex","SOLUSD",1757865743954,1e-08,243.74,243.73,32.45443148]
["bitfinex","SOLUSD",1757865744254,1e-08,243.74,243.73,20.05002549]
["bitfinex","SOLUSD",1757865744458,1e-08,243.74,243.73,151.17002549]
["bitfinex","SOLUSD",1757865744954,0.2,243.83,243.77,4.1022275]
["bitfinex","SOLUSD",1757865745138,0.2,243.83,243.8,26.0]
["bitfinex","SOLUSD",1757865745456,0.91,243.83,243.8,26.0]
["bitfinex","SOLUSD",1757865745955,0.2,243.83,243.8,26.0]
["bitfinex","SOLUSD",1757865746132,0.2,243.83,243.81,26.71]
["bitfinex","SOLUSD",1757865746333,0.2,243.83,243.82,0.71]
["bitfinex","SOLUSD",1757865746829,0.2,243.83,243.82,26.71]
["bitfinex","SOLUSD",1757865747027,0.2,243.83,243.82,30.81138626]
["bitfinex","SOLUSD",1757865747554,1e-08,243.83,243.82,30.81138626]
["bitfinex","SOLUSD",1757865748133,1e-08,243.83,243.82,32.45237824]
["bitfinex","SOLUSD",1757865749853,1e-08,243.84,243.82,52.45237824]
["bitfinex","SOLUSD",1757865750046,1e-08,243.84,243.83,1.1201218]
["bitfinex","SOLUSD",1757865750552,1e-08,243.84,243.83,14.71571581]
["bitfinex","SOLUSD",1757865750754,0.1,243.9,243.89,33.59559401]
["bitfinex","SOLUSD",1757865750966,1e-08,243.94,243.93,39.59559401]
["bitfinex","SOLUSD",1757865751341,1e-08,243.94,243.93,44.40230507]
["bitfinex","SOLUSD",1757865751538,1e-08,243.94,243.93,43.69230507]
["bitfinex","SOLUSD",1757865751752,1e-08,243.94,243.93,75.51230507]
["bitfinex","SOLUSD",1757865752040,1e-08,243.94,243.93,48.50184182]
["bitfinex","SOLUSD",1757865752259,1e-08,243.94,243.93,66.72624781]
["bitfinex","SOLUSD",1757865752576,0.71,244.03,243.94,13.59559401]
["bitfinex","SOLUSD",1757865752741,2.13853602,244.19,243.98,26.0]
["bitfinex","SOLUSD",1757865752938,1.08562743,244.13,243.98,58.53]
["bitfinex","SOLUSD",1757865753139,0.71,244.12,243.98,58.53]
["bitfinex","SOLUSD",1757865753335,0.71,244.11,243.99,13.00835817]
["bitfinex","SOLUSD",1757865753553,0.71,244.1,244.02,26.0]
["bitfinex","SOLUSD",1757865753759,0.71,244.1,244.06,26.0]
["bitfinex","SOLUSD",1757865753937,0.71,244.1,244.07,4.09718523]
["bitfinex","SOLUSD",1757865754144,31.7,244.17,244.07,14.34014831]
["bitfinex","SOLUSD",1757865754350,0.71,244.14,244.1,26.0]
["bitfinex","SOLUSD",1757865754658,0.71,244.13,244.1,26.0]
["bitfinex","SOLUSD",1757865755440,31.7,244.17,244.1,26.0]
["bitfinex","SOLUSD",1757865755654,0.71,244.12,244.1,26.0]
["bitfinex","SOLUSD",1757865756065,0.71,244.12,244.11,4.09651386]
["bitfinex","SOLUSD",1757865756268,0.71,244.15,244.11,14.33779852]
["bitfinex","SOLUSD",1757865756447,0.71,244.14,244.13,26.0]
["bitfinex","SOLUSD",1757865756643,31.8,244.25,244.14,26.0]
["bitfinex","SOLUSD",1757865756851,0.71,244.24,244.14,26.0]
["bitfinex","SOLUSD",1757865757067,0.71,244.23,244.14,26.0]
["bitfinex","SOLUSD",1757865757360,0.71,244.22,244.15,26.71]
["bitfinex","SOLUSD",1757865757774,0.71,244.22,244.15,58.55]
["bitfinex","SOLUSD",1757865757952,0.71,244.22,244.15,26.71]
["bitfinex","SOLUSD",1757865758166,0.71,244.22,244.19,26.0]
["bitfinex","SOLUSD",1757865758543,0.72,244.25,244.19,26.0]
["bitfinex","SOLUSD",1757865759192,1.08562743,244.29,244.19,26.0]
["bitfinex","SOLUSD",1757865759384,0.72,244.24,244.19,26.0]
["bitfinex","SOLUSD",1757865759562,1.08562743,244.28,244.19,26.0]
["bitfinex","SOLUSD",1757865759755,0.72,244.26,244.19,26.67]
["bitfinex","SOLUSD",1757865760176,0.72,244.26,244.2,14.33251432]
["bitfinex","SOLUSD",1757865760377,0.72,244.29,244.23,26.0]
["bitfinex","SOLUSD",1757865761077,0.72,244.29,244.23,26.67]
["bitfinex","SOLUSD",1757865761386,0.72,244.34,244.24,0.67]
["bitfinex","SOLUSD",1757865761700,0.72,244.34,244.28,26.0]
["bitfinex","SOLUSD",1757865762168,0.72,244.34,244.29,30.09349543]
["bitfinex","SOLUSD",1757865762544,0.72,244.33,244.29,30.09349543]
["bitfinex","SOLUSD",1757865763052,0.72,244.33,244.29,40.32723401]
["bitfinex","SOLUSD",1757865763383,4.09138125,244.42,244.2,52.76330359]
["bitfinex","SOLUSD",1757865763384,0.72,244.32,244.27,4.09374949]
["bitfinex","SOLUSD",1757865763578,0.72,244.31,244.27,4.09374949]
["bitfinex","SOLUSD",1757865763771,0.72,244.3,244.27,4.09374949]
["bitfinex","SOLUSD",1757865764649,0.72,244.29,244.27,26.0]
["bitfinex","SOLUSD",1757865765289,0.72,244.29,244.27,30.09366465]
["bitfinex","SOLUSD",1757865765494,0.72,244.31,244.27,30.09366465]
["bitfinex","SOLUSD",1757865765662,1.08562743,244.34,244.27,30.09366465]
["bitfinex","SOLUSD",1757865765663,0.72,244.3,244.27,30.09366465]
["bitfinex","SOLUSD",1757865766391,0.03,244.34,244.27,30.09366465]
["bitfinex","SOLUSD",1757865766705,0.72,244.32,244.27,30.09366465]
["bitfinex","SOLUSD",1757865766863,0.72,244.31,244.27,30.09366465]
["bitfinex","SOLUSD",1757865767064,0.72,244.3,244.27,30.09366465]
["bitfinex","SOLUSD",1757865767464,0.72,244.3,244.2,10.2371032]
["bitfinex","SOLUSD",1757865767465,0.72,244.29,244.2,10.2371032]
["bitfinex","SOLUSD",1757865767664,0.72,244.28,244.2,10.2371032]
["bitfinex","SOLUSD",1757865768081,0.72,244.28,244.23,26.0]
["bitfinex","SOLUSD",1757865768268,0.72,244.27,244.23,26.0]
["bitfinex","SOLUSD",1757865768586,1.08562743,244.3,244.24,4.09433344]
["bitfinex","SOLUSD",1757865768786,1.08562743,244.3,244.18,4.0953395]
["bitfinex","SOLUSD",1757865768787,0.72,244.26,244.18,4.0953395]
["bitfinex","SOLUSD",1757865769088,0.72,244.25,244.2,26.0]
["bitfinex","SOLUSD",1757865769273,0.72,244.24,244.18,4.0953395]
["bitfinex","SOLUSD",1757865769777,0.72,244.24,244.2,26.0]
["bitfinex","SOLUSD",1757865769983,0.72,244.23,244.19,4.0950794]
["bitfinex","SOLUSD",1757865770388,0.72,244.25,244.19,30.0950794]
["bitfinex","SOLUSD",1757865770779,1.08562743,244.29,244.19,4.7650794]
["bitfinex","SOLUSD",1757865770978,0.72,244.25,244.19,4.7650794]
["bitfinex","SOLUSD",1757865771790,0.72,244.24,244.18,26.0]
["bitfinex","SOLUSD",1757865771987,0.72,244.23,244.18,30.09528334]
["bitfinex","SOLUSD",1757865772172,0.72,244.22,244.18,30.09528334]
["bitfinex","SOLUSD",1757865772371,0.72,244.21,244.18,30.09528334]
["bitfinex","SOLUSD",1757865773081,5.17963984,244.26,244.18,30.09528334]
["bitfinex","SOLUSD",1757865773389,1.08562743,244.23,244.15,4.09577735]
["bitfinex","SOLUSD",1757865773586,0.72,244.22,244.15,4.09577735]
["bitfinex","SOLUSD",1757865773791,0.72,244.21,244.15,4.09577735]
["bitfinex","SOLUSD",1757865773980,0.72,244.21,244.13,0.67]
["bitfinex","SOLUSD",1757865773981,0.72,244.2,244.13,4.09605392]
["bitfinex","SOLUSD",1757865774288,14.32961743,244.25,244.11,10.24086685]
["bitfinex","SOLUSD",1757865774289,1.08562743,244.18,244.11,4.09637661]
["bitfinex","SOLUSD",1757865774490,0.72,244.17,244.1,0.67]
["bitfinex","SOLUSD",1757865774693,0.72,244.17,244.09,4.09676476]
["bitfinex","SOLUSD",1757865774898,0.72,244.16,244.09,4.09676476]
["bitfinex","SOLUSD",1757865775193,0.72,244.16,244.09,30.09676476]
["bitfinex","SOLUSD",1757865778585,0.72,244.16,244.09,30.75676476]
["bitfinex","SOLUSD",1757865779401,0.72,244.16,244.09,4.75676476]
["bitfinex","SOLUSD",1757865779596,10.23485583,244.27,244.09,14.33888856]
["bitfinex","SOLUSD",1757865779796,1.08562743,244.22,244.1,0.66]
["bitfinex","SOLUSD",1757865780000,1.73562743,244.22,244.1,0.66]
["bitfinex","SOLUSD",1757865780213,0.65,244.22,244.12,26.0]
["bitfinex","SOLUSD",1757865780411,0.65,244.22,244.13,0.66]
["bitfinex","SOLUSD",1757865780709,1.08562743,244.25,244.13,0.66]
["bitfinex","SOLUSD",1757865780882,32.45,244.25,244.13,0.66]
["bitfinex","SOLUSD",1757865781815,1.08562743,244.2,244.12,4.09625287]
["bitfinex","SOLUSD",1757865782102,0.65,244.2,244.13,0.66]
["bitfinex","SOLUSD",1757865782511,1.73562743,244.2,244.14,26.0]
["bitfinex","SOLUSD",1757865782798,1.08562743,244.2,244.14,26.0]
["bitfinex","SOLUSD",1757865782999,0.65,244.19,244.14,26.0]
["bitfinex","SOLUSD",1757865783206,0.65,244.18,244.14,26.0]
["bitfinex","SOLUSD",1757865783704,0.65,244.17,244.13,4.09601932]
["bitfinex","SOLUSD",1757865783903,0.65,244.16,244.09,4.75669433]
["bitfinex","SOLUSD",1757865784199,1.73562743,244.18,244.09,40.99881813]
["bitfinex","SOLUSD",1757865784406,0.65,244.18,244.09,40.99881813]
["bitfinex","SOLUSD",1757865784601,1.73562743,244.18,244.09,40.99881813]
["bitfinex","SOLUSD",1757865784808,0.65,244.17,244.09,40.99881813]
["bitfinex","SOLUSD",1757865784983,1.73562743,244.21,244.1,0.66]
["bitfinex","SOLUSD",1757865785289,0.65,244.21,244.12,26.0]
["bitfinex","SOLUSD",1757865785489,0.65,244.21,244.13,0.66]
["bitfinex","SOLUSD",1757865785708,0.65,244.21,244.14,4.09601048]
["bitfinex","SOLUSD",1757865786212,32.45,244.24,244.17,26.0]
["bitfinex","SOLUSD",1757865786509,32.45,244.24,244.17,26.66]
["bitfinex","SOLUSD",1757865786888,0.65,244.24,244.17,26.66]
["bitfinex","SOLUSD",1757865787585,0.65,244.24,244.14,14.99603669]
["bitfinex","SOLUSD",1757865787586,0.65,244.23,244.14,14.99603669]
["bitfinex","SOLUSD",1757865787889,0.65,244.22,244.14,14.99603669]
["bitfinex","SOLUSD",1757865788095,31.8,244.25,244.17,26.0]
["bitfinex","SOLUSD",1757865788423,0.69,244.3,244.18,0.72]
["bitfinex","SOLUSD",1757865788587,31.84,244.32,244.18,0.72]
["bitfinex","SOLUSD",1757865788792,1.80562743,244.31,244.18,0.72]
["bitfinex","SOLUSD",1757865789711,0.72,244.31,244.19,14.33310127]
["bitfinex","SOLUSD",1757865790015,0.72,244.31,244.2,0.72]
["bitfinex","SOLUSD",1757865790517,0.72,244.31,244.22,26.0]
["bitfinex","SOLUSD",1757865790518,0.03,244.31,244.22,26.0]
["bitfinex","SOLUSD",1757865790691,0.03,244.31,244.23,0.72]
["bitfinex","SOLUSD",1757865790887,0.69,244.3,244.23,0.72]
["bitfinex","SOLUSD",1757865791509,0.69,244.3,244.22,26.0]
["bitfinex","SOLUSD",1757865791702,0.69,244.29,244.22,30.09466585]
["bitfinex","SOLUSD",1757865791906,0.69,244.28,244.22,30.81466585]
["bitfinex","SOLUSD",1757865792214,0.69,244.3,244.22,30.81466585]
["bitfinex","SOLUSD",1757865792598,0.69,244.3,244.22,4.81466585]
["bitfinex","SOLUSD",1757865792792,0.03,244.31,244.23,0.72]
["bitfinex","SOLUSD",1757865793720,0.03,244.31,244.24,14.33016704]
["bitfinex","SOLUSD",1757865793891,0.03,244.31,244.25,0.72]
["bitfinex","SOLUSD",1757865794912,0.03,244.31,244.27,26.0]
["bitfinex","SOLUSD",1757865795411,0.03,244.31,244.28,0.72]
["bitfinex","SOLUSD",1757865795823,0.03,244.31,244.3,26.0]
["bitfinex","SOLUSD",1757865796221,0.03,244.31,244.3,26.72]
["bitfinex","SOLUSD",1757865797322,0.03,244.34,244.32,26.0]
["bitfinex","SOLUSD",1757865797934,0.03,244.34,244.33,4.81282527]
["bitfinex","SOLUSD",1757865798716,0.03,244.39,244.36,39.59559401]
["bitfinex","SOLUSD",1757865798929,0.03,244.39,244.33,49.10460885]
["bitfinex","SOLUSD",1757865798930,0.69,244.59,244.44,26.0]
["bitfinex","SOLUSD",1757865799128,0.69,244.58,244.45,0.72]
["bitfinex","SOLUSD",1757865799333,0.69,244.62,244.45,4.00526265]
["bitfinex","SOLUSD",1757865799522,27.28,244.61,244.46,14.31559401]
["bitfinex","SOLUSD",1757865799718,27.28,244.61,244.51,26.0]
["bitfinex","SOLUSD",1757865800018,32.08,244.69,244.55,26.0]
["bitfinex","SOLUSD",1757865800231,0.69,244.64,244.55,26.0]
["bitfinex","SOLUSD",1757865800421,32.08,244.69,244.56,0.72]
["bitfinex","SOLUSD",1757865800422,32.2,244.63,244.56,0.72]
["bitfinex","SOLUSD",1757865800616,32.22,244.62,244.56,0.72]
["bitfinex","SOLUSD",1757865800835,0.69,244.66,244.56,0.72]
["bitfinex","SOLUSD",1757865801036,32.22,244.65,244.56,0.72]
["bitfinex","SOLUSD",1757865801333,32.22,244.65,244.48,34.76767015]
["bitfinex","SOLUSD",1757865801334,4.1147682,244.62,244.51,26.0]
["bitfinex","SOLUSD",1757865801506,17.71036221,244.6,244.51,26.0]
["bitfinex","SOLUSD",1757865801707,17.71036221,244.6,244.48,4.81031413]
["bitfinex","SOLUSD",1757865801708,8.89337118,244.59,244.48,4.81031413]
["bitfinex","SOLUSD",1757865802119,0.69,244.58,244.48,4.81031413]
["bitfinex","SOLUSD",1757865802320,32.22,244.58,244.49,0.72]
["bitfinex","SOLUSD",1757865802631,0.69,244.57,244.48,4.09031413]
["bitfinex","SOLUSD",1757865802827,4.8047682,244.57,244.48,4.09031413]
["bitfinex","SOLUSD",1757865803434,4.1147682,244.54,244.46,4.09058328]
["bitfinex","SOLUSD",1757865803734,32.26,244.54,244.46,4.81058328]
["bitfinex","SOLUSD",1757865803944,32.26,244.54,244.46,15.03720522]
["bitfinex","SOLUSD",1757865805017,0.69,244.56,244.46,15.03720522]
["bitfinex","SOLUSD",1757865805236,32.26,244.55,244.46,15.03720522]
["bitfinex","SOLUSD",1757865806449,0.69,244.54,244.46,15.03720522]
["bitfinex","SOLUSD",1757865807252,4.1147682,244.51,244.42,0.72]
["bitfinex","SOLUSD",1757865807415,0.03,244.59,244.42,0.72]
["bitfinex","SOLUSD",1757865807614,13.59559401,244.57,244.44,26.0]
["bitfinex","SOLUSD",1757865807820,32.26,244.56,244.45,0.72]
["bitfinex","SOLUSD",1757865808021,0.69,244.58,244.49,26.0]
["bitfinex","SOLUSD",1757865808340,0.69,244.58,244.5,0.72]
["bitfinex","SOLUSD",1757865808522,30.16,244.57,244.5,0.72]
["bitfinex","SOLUSD",1757865808837,32.26,244.57,244.5,0.72]
["bitfinex","SOLUSD",1757865809024,0.03,244.59,244.5,0.72]
["bitfinex","SOLUSD",1757865809220,0.72,244.59,244.5,0.72]
["bitfinex","SOLUSD",1757865809421,32.26,244.58,244.5,0.72]
["bitfinex","SOLUSD",1757865809822,32.26,244.57,244.5,0.72]
["bitfinex","SOLUSD",1757865810031,0.03,244.59,244.51,14.31434296]
["bitfinex","SOLUSD",1757865810220,0.03,244.59,244.54,26.0]
["bitfinex","SOLUSD",1757865810641,0.03,244.59,244.55,0.72]
["bitfinex","SOLUSD",1757865811149,0.03,244.59,244.55,26.72]
["bitfinex","SOLUSD",1757865811458,0.03,244.59,244.56,39.59559401]
["bitfinex","SOLUSD",1757865811630,0.03,244.59,244.56,40.31559401]
["bitfinex","SOLUSD",1757865811831,0.03,244.59,244.57,0.72]
["bitfinex","SOLUSD",1757865812235,0.03,244.59,244.58,17.68423576]
["bitfinex","SOLUSD",1757865812638,0.03,244.59,244.58,20.03992653]
["bitfinex","SOLUSD",1757865813036,0.03,244.64,244.61,26.0]
["bitfinex","SOLUSD",1757865813349,0.03,244.64,244.62,26.0]
["bitfinex","SOLUSD",1757865813653,0.03,244.64,244.61,26.0]
["bitfinex","SOLUSD",1757865814036,0.03,244.64,244.63,39.59559401]
["bitfinex","SOLUSD",1757865814229,12.24,244.78,244.63,43.68340008]
["bitfinex","SOLUSD",1757865814644,40.49993693,244.79,244.64,13.59559401]
["bitfinex","SOLUSD",1757865814851,31.3,244.79,244.67,26.0]
["bitfinex","SOLUSD",1757865815150,32.28,244.8,244.67,26.72]
["bitfinex","SOLUSD",1757865815753,4.1147682,244.8,244.67,26.72]
["bitfinex","SOLUSD",1757865816053,33.52455493,244.83,244.66,26.0]
["bitfinex","SOLUSD",1757865816348,33.52455493,244.83,244.67,4.08713777]
["bitfinex","SOLUSD",1757865816349,46.20559401,244.82,244.67,4.08713777]
["bitfinex","SOLUSD",1757865816553,4.1147682,244.78,244.67,14.30498221]
["bitfinex","SOLUSD",1757865816737,32.34,244.81,244.71,26.0]
["bitfinex","SOLUSD",1757865817242,36.4547682,244.81,244.71,26.0]
["bitfinex","SOLUSD",1757865817443,4.1147682,244.75,244.67,26.0]
["bitfinex","SOLUSD",1757865817644,13.92559401,244.8,244.67,26.0]
["bitfinex","SOLUSD",1757865817951,13.92559401,244.8,244.65,4.08736048]
["bitfinex","SOLUSD",1757865817952,4.1147682,244.78,244.68,26.0]
["bitfinex","SOLUSD",1757865818154,32.4,244.77,244.69,4.08680371]
["bitfinex","SOLUSD",1757865819139,32.4,244.81,244.72,26.0]
["bitfinex","SOLUSD",1757865819332,36.5147682,244.81,244.72,26.0]
["bitfinex","SOLUSD",1757865819658,4.1147682,244.77,244.72,26.0]
["bitfinex","SOLUSD",1757865819958,4.1147682,244.8,244.68,40.30436084]
["bitfinex","SOLUSD",1757865820254,4.1147682,244.76,244.68,30.086934]
["bitfinex","SOLUSD",1757865820452,13.59559401,244.78,244.68,26.0]
["bitfinex","SOLUSD",1757865820658,4.1147682,244.75,244.68,26.0]
["bitfinex","SOLUSD",1757865821050,4.1147682,244.76,244.68,26.0]
["bitfinex","SOLUSD",1757865821250,13.59559401,244.78,244.68,30.0869415]
["bitfinex","SOLUSD",1757865821436,32.48,244.75,244.68,30.0869415]
["bitfinex","SOLUSD",1757865821632,4.1147682,244.74,244.66,4.08718354]
["bitfinex","SOLUSD",1757865821945,4.1147682,244.71,244.62,4.08785234]
["bitfinex","SOLUSD",1757865822134,4.08680371,244.69,244.58,10.22150261]
["bitfinex","SOLUSD",1757865822335,4.1147682,244.66,244.55,4.81900133]
["bitfinex","SOLUSD",1757865822532,4.1147682,244.65,244.55,4.81900133]
["bitfinex","SOLUSD",1757865822964,4.1147682,244.66,244.58,26.0]
["bitfinex","SOLUSD",1757865823265,13.59559401,244.67,244.58,26.0]
["bitfinex","SOLUSD",1757865823435,32.48,244.66,244.58,26.0]
["bitfinex","SOLUSD",1757865823641,32.48,244.66,244.55,15.04185964]
["bitfinex","SOLUSD",1757865823642,4.1147682,244.65,244.55,4.81900133]
["bitfinex","SOLUSD",1757865824345,8.20225358,244.65,244.56,26.0]
["bitfinex","SOLUSD",1757865824967,4.1147682,244.65,244.55,15.04185964]
["bitfinex","SOLUSD",1757865825445,32.48,244.66,244.55,15.04185964]
["bitfinex","SOLUSD",1757865825855,4.1147682,244.65,244.55,15.04185964]
["bitfinex","SOLUSD",1757865826071,32.48,244.66,244.55,15.04185964]
["bitfinex","SOLUSD",1757865826571,4.1147682,244.7,244.58,26.0]
["bitfinex","SOLUSD",1757865826743,32.44,244.69,244.58,26.0]
["bitfinex","SOLUSD",1757865827072,32.44,244.68,244.59,0.67]
["bitfinex","SOLUSD",1757865827655,32.44,244.68,244.63,26.0]
["bitfinex","SOLUSD",1757865827856,32.44,244.69,244.63,26.0]
["bitfinex","SOLUSD",1757865828454,4.1147682,244.73,244.63,26.0]
["bitfinex","SOLUSD",1757865828648,32.44,244.69,244.63,26.0]
["bitfinex","SOLUSD",1757865829055,32.44,244.69,244.64,4.08763897]
["bitfinex","SOLUSD",1757865829772,4.1147682,244.73,244.64,4.08763897]
["bitfinex","SOLUSD",1757865829958,36.5547682,244.72,244.64,4.08763897]
["bitfinex","SOLUSD",1757865830155,32.44,244.72,244.63,10.21934137]
["bitfinex","SOLUSD",1757865830364,32.4,244.71,244.63,10.21934137]
["bitfinex","SOLUSD",1757865830664,4.1147682,244.73,244.63,10.21934137]
["bitfinex","SOLUSD",1757865830871,32.4,244.72,244.63,10.21934137]
["bitfinex","SOLUSD",1757865831075,32.4,244.71,244.63,10.21934137]
["bitfinex","SOLUSD",1757865832477,4.1147682,244.75,244.63,10.21934137]
["bitfinex","SOLUSD",1757865832672,32.38,244.74,244.64,0.67]
["bitfinex","SOLUSD",1757865833046,32.38,244.73,244.64,0.67]
["bitfinex","SOLUSD",1757865833448,32.38,244.73,244.66,26.0]
["bitfinex","SOLUSD",1757865833648,0.03,244.77,244.67,0.67]
["bitfinex","SOLUSD",1757865833871,32.38,244.76,244.67,0.67]
["bitfinex","SOLUSD",1757865834066,0.03,244.77,244.67,0.67]
["bitfinex","SOLUSD",1757865834283,32.38,244.76,244.71,26.0]
["bitfinex","SOLUSD",1757865834974,0.03,244.77,244.72,0.68]
["bitfinex","SOLUSD",1757865836065,0.03,244.77,244.73,0.68]
["bitfinex","SOLUSD",1757865836289,0.03,244.77,244.76,26.0]
["bitfinex","SOLUSD",1757865836655,0.03,244.77,244.76,26.68]
["bitfinex","SOLUSD",1757865836962,0.03,244.77,244.74,4.08596878]
["bitfinex","SOLUSD",1757865837276,0.03,244.77,244.7,26.0]
["bitfinex","SOLUSD",1757865838367,0.03,244.77,244.71,4.08646969]
["bitfinex","SOLUSD",1757865838865,0.03,244.77,244.7,26.0]
["bitfinex","SOLUSD",1757865839170,32.36,244.76,244.7,30.08656086]
["bitfinex","SOLUSD",1757865840283,36.44569924,244.76,244.7,26.0]
["bitfinex","SOLUSD",1757865840452,36.44569924,244.76,244.67,30.08702954]
["bitfinex","SOLUSD",1757865840659,18.04036221,244.75,244.64,0.68]
["bitfinex","SOLUSD",1757865841161,13.92559401,244.75,244.64,0.68]
["bitfinex","SOLUSD",1757865841358,13.92559401,244.75,244.65,4.08733719]
["bitfinex","SOLUSD",1757865841560,13.92559401,244.75,244.66,26.0]
["bitfinex","SOLUSD",1757865841760,13.92559401,244.75,244.65,14.30601693]
["bitfinex","SOLUSD",1757865842172,0.03,244.77,244.65,14.30601693]
["bitfinex","SOLUSD",1757865842380,32.34,244.76,244.68,26.0]
["bitfinex","SOLUSD",1757865842548,32.34,244.75,244.68,26.68]
["bitfinex","SOLUSD",1757865842954,31.84,244.75,244.68,26.68]
["bitfinex","SOLUSD",1757865843156,35.9547682,244.75,244.65,4.76747189]
["bitfinex","SOLUSD",1757865843360,4.1147682,244.72,244.62,0.68]
["bitfinex","SOLUSD",1757865843572,4.4447682,244.72,244.62,0.68]
["bitfinex","SOLUSD",1757865843879,0.33,244.71,244.6,0.68]
["bitfinex","SOLUSD",1757865844076,0.33,244.7,244.6,0.68]
["bitfinex","SOLUSD",1757865844264,4.41672509,244.7,244.61,4.0881403]
["bitfinex","SOLUSD",1757865844582,4.1147682,244.68,244.59,4.0883378]
["bitfinex","SOLUSD",1757865844878,4.1147682,244.68,244.57,0.68]
["bitfinex","SOLUSD",1757865844879,4.1147682,244.66,244.57,0.68]
["bitfinex","SOLUSD",1757865845059,0.33,244.65,244.57,0.68]
["bitfinex","SOLUSD",1757865845261,4.1147682,244.64,244.57,4.76873188]
["bitfinex","SOLUSD",1757865845677,0.33,244.65,244.57,0.68]
["bitfinex","SOLUSD",1757865845877,32.36,244.67,244.57,0.68]
["bitfinex","SOLUSD",1757865845878,32.36,244.64,244.57,4.76875223]
["bitfinex","SOLUSD",1757865846080,0.33,244.67,244.57,4.76875223]
["bitfinex","SOLUSD",1757865846272,32.36,244.66,244.58,0.68]
["bitfinex","SOLUSD",1757865846589,0.33,244.7,244.6,26.0]
["bitfinex","SOLUSD",1757865846759,32.36,244.66,244.61,0.68]
["bitfinex","SOLUSD",1757865847081,32.36,244.66,244.62,0.68]
["bitfinex","SOLUSD",1757865847471,0.33,244.7,244.62,0.68]
["bitfinex","SOLUSD",1757865847786,4.1147682,244.68,244.59,30.08833784]
["bitfinex","SOLUSD",1757865847959,4.1147682,244.66,244.59,26.0]
["bitfinex","SOLUSD",1757865848159,46.64385062,244.69,244.55,0.06]
["bitfinex","SOLUSD",1757865848160,4.1147682,244.63,244.55,0.06]
["bitfinex","SOLUSD",1757865848372,0.33,244.65,244.55,0.72]
["bitfinex","SOLUSD",1757865848592,0.33,244.65,244.55,4.80909415]
["bitfinex","SOLUSD",1757865848593,4.4447682,244.65,244.55,4.80909415]
["bitfinex","SOLUSD",1757865848885,0.33,244.68,244.58,26.0]
["bitfinex","SOLUSD",1757865849064,32.38,244.64,244.59,0.66]
["bitfinex","SOLUSD",1757865849382,32.71,244.64,244.58,26.0]
["bitfinex","SOLUSD",1757865849689,32.71,244.64,244.56,0.66]
["bitfinex","SOLUSD",1757865849690,4.1147682,244.66,244.59,4.08847459]
["bitfinex","SOLUSD",1757865849872,0.33,244.67,244.59,4.08847459]
["bitfinex","SOLUSD",1757865850072,4.4447682,244.67,244.59,4.08847459]
["bitfinex","SOLUSD",1757865850589,0.33,244.67,244.59,4.08847459]
["bitfinex","SOLUSD",1757865850765,4.4447682,244.67,244.59,4.08847459]
["bitfinex","SOLUSD",1757865850968,0.33,244.67,244.59,4.08847459]
["bitfinex","SOLUSD",1757865851180,4.1147682,244.66,244.59,4.08847459]
["bitfinex","SOLUSD",1757865851361,0.33,244.66,244.59,4.08847459]
["bitfinex","SOLUSD",1757865851762,36.4747682,244.65,244.59,4.08847459]
["bitfinex","SOLUSD",1757865851989,4.1147682,244.64,244.59,4.08847459]
["bitfinex","SOLUSD",1757865852378,32.36,244.63,244.57,30.74871284]
["bitfinex","SOLUSD",1757865852683,32.36,244.63,244.57,40.97073516]
["bitfinex","SOLUSD",1757865852890,32.36,244.63,244.57,30.74871284]
["bitfinex","SOLUSD",1757865853184,32.36,244.62,244.57,30.74871284]
["bitfinex","SOLUSD",1757865853384,4.1147682,244.64,244.57,30.74871284]
["bitfinex","SOLUSD",1757865853560,32.36,244.61,244.57,30.74871284]
["bitfinex","SOLUSD",1757865853764,32.69,244.61,244.57,30.08871284]
["bitfinex","SOLUSD",1757865853962,32.69,244.61,244.57,26.0]
["bitfinex","SOLUSD",1757865854176,0.33,244.6,244.55,0.06]
["bitfinex","SOLUSD",1757865854469,32.34,244.61,244.56,0.66]
["bitfinex","SOLUSD",1757865854682,13.60603577,244.73,244.58,26.0]
["bitfinex","SOLUSD",1757865854870,0.33,244.68,244.58,26.66]
["bitfinex","SOLUSD",1757865855189,2.80744594,244.67,244.59,4.08847459]
["bitfinex","SOLUSD",1757865855405,32.36,244.66,244.6,0.66]
["bitfinex","SOLUSD",1757865855690,17.68238418,244.7,244.59,4.08847459]
["bitfinex","SOLUSD",1757865855864,13.59559401,244.67,244.6,0.66]
["bitfinex","SOLUSD",1757865856063,32.36,244.66,244.6,0.66]
["bitfinex","SOLUSD",1757865856266,32.36,244.65,244.6,0.66]
["bitfinex","SOLUSD",1757865856467,32.36,244.64,244.61,0.66]
["bitfinex","SOLUSD",1757865856783,30.08648848,244.71,244.59,14.30966106]
["bitfinex","SOLUSD",1757865856784,0.33,244.72,244.62,26.66]
["bitfinex","SOLUSD",1757865856971,0.33,244.72,244.62,26.0]
["bitfinex","SOLUSD",1757865857169,32.36,244.71,244.64,14.30673641]
["bitfinex","SOLUSD",1757865857376,32.36,244.71,244.64,14.96673641]
["bitfinex","SOLUSD",1757865857592,0.33,244.73,244.64,14.96673641]
["bitfinex","SOLUSD",1757865857780,32.36,244.7,244.64,14.96673641]
["bitfinex","SOLUSD",1757865857965,13.92559401,244.69,244.62,4.08786756]
["bitfinex","SOLUSD",1757865858165,0.33,244.68,244.6,14.30893535]
["bitfinex","SOLUSD",1757865858469,3.13744594,244.68,244.6,14.30893535]
["bitfinex","SOLUSD",1757865859382,16.40303995,244.67,244.6,4.08816675]
["bitfinex","SOLUSD",1757865859587,13.92559401,244.67,244.6,4.08816675]
["bitfinex","SOLUSD",1757865859771,2.80744594,244.65,244.6,4.08816675]
["bitfinex","SOLUSD",1757865859972,32.36,244.64,244.6,4.08816675]
["bitfinex","SOLUSD",1757865860399,3.13744594,244.63,244.59,0.06]
["bitfinex","SOLUSD",1757865860596,2.80744594,244.63,244.59,4.14846692]
["bitfinex","SOLUSD",1757865860802,32.36,244.64,244.59,4.14846692]
["bitfinex","SOLUSD",1757865861166,35.49744594,244.64,244.59,4.14846692]
["bitfinex","SOLUSD",1757865861371,32.36,244.63,244.59,4.14846692]
["bitfinex","SOLUSD",1757865861869,13.92559401,244.62,244.59,4.14846692]
["bitfinex","SOLUSD",1757865862086,13.59559401,244.62,244.59,4.14846692]
["bitfinex","SOLUSD",1757865862278,0.33,244.61,244.59,0.06]
["bitfinex","SOLUSD",1757865862478,32.67,244.61,244.59,0.06]
["bitfinex","SOLUSD",1757865862875,0.33,244.6,244.59,4.14846007]
["bitfinex","SOLUSD",1757865863187,32.34,244.61,244.59,4.14846007]
["bitfinex","SOLUSD",1757865864197,13.59559401,244.62,244.59,4.14846007]
["bitfinex","SOLUSD",1757865864493,32.34,244.61,244.59,4.14846007]
["bitfinex","SOLUSD",1757865864688,17.68250013,244.69,244.59,4.14846007]
["bitfinex","SOLUSD",1757865864897,13.59559401,244.63,244.59,4.14846007]
["bitfinex","SOLUSD",1757865865189,32.32,244.62,244.59,4.14846007]
["bitfinex","SOLUSD",1757865865698,35.12744594,244.62,244.59,0.06]
["bitfinex","SOLUSD",1757865865881,3.13744594,244.61,244.59,0.06]
["bitfinex","SOLUSD",1757865866190,16.40303995,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757865866573,16.73303995,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757865867298,49.07303995,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757865867506,16.40303995,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757865867885,49.07303995,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757865868692,49.05303995,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757865869209,16.73303995,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757865869878,48.72303995,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757865870089,16.40303995,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757865870269,48.72303995,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757865870475,49.05303995,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757865870693,46.22559401,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757865870897,32.3,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757865871295,45.89559401,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757865871489,49.03303995,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757865871693,48.70303995,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757865871894,49.03303995,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757865872398,53.12134739,244.6,244.59,0.06]
["bitfinex","SOLUSD",1757865873895,26.0,244.57,244.55,0.06]
["bitfinex","SOLUSD",1757865874082,74.74303995,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757865874282,75.45303995,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757865874486,79.54201607,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757865874683,47.20201607,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757865874891,79.54201607,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757865875484,47.20201607,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757865875679,78.83201607,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757865875884,42.40303995,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757865876113,74.74303995,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757865876505,42.40303995,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757865876687,13.59559401,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757865877007,48.74303995,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757865877207,16.40303995,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757865877408,45.93559401,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757865878283,48.74303995,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757865878991,48.72303995,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757865880304,48.70303995,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757865880502,16.40303995,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757865880694,48.70303995,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757865882695,16.40303995,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757865883010,48.68303995,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757865883895,46.95446235,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757865884788,46.93446235,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757865886711,46.91446235,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757865888100,14.67446235,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757865888303,50.98343847,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757865889513,49.90457013,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757865889825,32.2,244.56,244.55,0.78]
["bitfinex","SOLUSD",1757865890207,29.42,244.6,244.55,0.78]
["bitfinex","SOLUSD",1757865890415,32.24,244.59,244.55,0.78]
["bitfinex","SOLUSD",1757865890812,29.42,244.6,244.55,4.86910148]
["bitfinex","SOLUSD",1757865890998,32.22,244.59,244.56,0.72]
["bitfinex","SOLUSD",1757865891194,4.08784195,244.63,244.56,0.72]
["bitfinex","SOLUSD",1757865891412,32.22,244.62,244.56,0.72]
["bitfinex","SOLUSD",1757865892701,32.22,244.62,244.57,4.08880892]
["bitfinex","SOLUSD",1757865892899,32.22,244.62,244.58,0.72]
["bitfinex","SOLUSD",1757865893205,32.22,244.62,244.59,0.72]
["bitfinex","SOLUSD",1757865893404,36.30800447,244.62,244.59,0.72]
["bitfinex","SOLUSD",1757865893618,36.30800447,244.62,244.57,0.72]
["bitfinex","SOLUSD",1757865893919,36.30800447,244.62,244.58,0.72]
["bitfinex","SOLUSD",1757865894601,36.30800447,244.62,244.55,0.78]
["bitfinex","SOLUSD",1757865894602,17.68389512,244.61,244.55,0.78]
["bitfinex","SOLUSD",1757865894809,33.27886834,244.6,244.55,0.78]
["bitfinex","SOLUSD",1757865895310,33.27886834,244.6,244.55,0.06]
["bitfinex","SOLUSD",1757865895311,13.59559401,244.59,244.55,0.06]
["bitfinex","SOLUSD",1757865895512,33.27886834,244.58,244.55,0.78]
["bitfinex","SOLUSD",1757865895821,33.27886834,244.58,244.55,0.06]
["bitfinex","SOLUSD",1757865896324,32.2,244.58,244.55,0.78]
["bitfinex","SOLUSD",1757865896713,36.28874011,244.58,244.55,0.06]
["bitfinex","SOLUSD",1757865896898,14.67446235,244.57,244.55,0.06]
["bitfinex","SOLUSD",1757865897103,46.87446235,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757865897323,47.57446235,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757865897516,46.87446235,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757865898410,47.57446235,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757865898922,51.66343847,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757865899120,50.96343847,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757865900419,13.59559401,244.56,244.55,0.78]
["bitfinex","SOLUSD",1757865900595,46.85446235,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757865902035,45.77559401,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757865902210,46.85446235,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757865902612,45.77559401,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757865903021,13.59559401,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757865903229,13.59559401,244.56,244.55,0.78]
["bitfinex","SOLUSD",1757865903426,45.73559401,244.56,244.55,0.78]
["bitfinex","SOLUSD",1757865903705,13.62559401,244.62,244.55,0.78]
["bitfinex","SOLUSD",1757865903915,13.59559401,244.6,244.55,0.78]
["bitfinex","SOLUSD",1757865904111,32.16,244.59,244.55,0.78]
["bitfinex","SOLUSD",1757865904828,32.16,244.59,244.55,4.86914241]
["bitfinex","SOLUSD",1757865905025,32.16,244.59,244.56,0.72]
["bitfinex","SOLUSD",1757865905338,32.16,244.58,244.56,0.72]
["bitfinex","SOLUSD",1757865905720,32.16,244.58,244.55,0.06]
["bitfinex","SOLUSD",1757865906037,32.16,244.58,244.56,0.72]
["bitfinex","SOLUSD",1757865906241,4.0881403,244.61,244.57,0.72]
["bitfinex","SOLUSD",1757865906242,1.07886834,244.61,244.57,0.72]
["bitfinex","SOLUSD",1757865906428,32.14,244.6,244.57,0.72]
["bitfinex","SOLUSD",1757865906745,32.14,244.6,244.58,0.72]
["bitfinex","SOLUSD",1757865906905,32.14,244.6,244.57,26.0]
["bitfinex","SOLUSD",1757865907104,32.14,244.6,244.58,0.72]
["bitfinex","SOLUSD",1757865907525,32.14,244.6,244.57,26.0]
["bitfinex","SOLUSD",1757865907706,32.14,244.6,244.58,0.72]
["bitfinex","SOLUSD",1757865908118,32.14,244.6,244.56,0.72]
["bitfinex","SOLUSD",1757865908540,36.22833586,244.6,244.56,0.72]
["bitfinex","SOLUSD",1757865909044,36.22833586,244.6,244.55,0.06]
["bitfinex","SOLUSD",1757865909045,1.07886834,244.58,244.55,0.06]
["bitfinex","SOLUSD",1757865909243,32.12,244.57,244.55,0.06]
["bitfinex","SOLUSD",1757865910048,36.20882956,244.57,244.55,0.06]
["bitfinex","SOLUSD",1757865910346,37.2876979,244.57,244.55,0.06]
["bitfinex","SOLUSD",1757865910541,32.12,244.57,244.55,0.73]
["bitfinex","SOLUSD",1757865910922,5.16752442,244.58,244.55,0.06]
["bitfinex","SOLUSD",1757865911120,32.12,244.57,244.55,0.73]
["bitfinex","SOLUSD",1757865911324,32.12,244.57,244.56,0.67]
["bitfinex","SOLUSD",1757865912648,0.03,244.62,244.56,30.75897612]
["bitfinex","SOLUSD",1757865912859,32.1,244.61,244.59,26.0]
["bitfinex","SOLUSD",1757865913046,32.1,244.61,244.6,0.67]
["bitfinex","SOLUSD",1757865913251,0.03,244.62,244.6,0.67]
["bitfinex","SOLUSD",1757865913931,32.1,244.64,244.6,0.67]
["bitfinex","SOLUSD",1757865914547,32.1,244.64,244.63,26.0]
["bitfinex","SOLUSD",1757865914749,32.1,244.64,244.63,26.67]
["bitfinex","SOLUSD",1757865915769,0.03,244.64,244.63,26.67]
["bitfinex","SOLUSD",1757865916531,0.03,244.64,244.63,30.75780607]
["bitfinex","SOLUSD",1757865917430,22.21,244.67,244.63,40.97732125]
["bitfinex","SOLUSD",1757865917629,22.21,244.67,244.64,0.67]
["bitfinex","SOLUSD",1757865918554,22.21,244.67,244.65,4.08747189]
["bitfinex","SOLUSD",1757865918763,22.21,244.67,244.66,0.67]
["bitfinex","SOLUSD",1757865918945,32.1,244.71,244.68,26.0]
["bitfinex","SOLUSD",1757865920051,32.1,244.71,244.69,0.67]
["bitfinex","SOLUSD",1757865920362,32.08,244.73,244.7,0.67]
["bitfinex","SOLUSD",1757865920549,32.08,244.73,244.72,4.08630271]
["bitfinex","SOLUSD",1757865920750,32.08,244.73,244.72,30.75630271]
["bitfinex","SOLUSD",1757865920958,0.03,244.75,244.72,30.75630271]
["bitfinex","SOLUSD",1757865920959,32.11,244.75,244.72,30.75630271]
["bitfinex","SOLUSD",1757865921146,32.11,244.75,244.73,0.67]
["bitfinex","SOLUSD",1757865921335,32.11,244.75,244.74,0.67]
["bitfinex","SOLUSD",1757865922752,32.11,244.75,244.74,30.75596878]
["bitfinex","SOLUSD",1757865923553,0.03,244.75,244.74,4.75596878]
["bitfinex","SOLUSD",1757865923941,0.03,244.75,244.74,30.08596878]
["bitfinex","SOLUSD",1757865924652,0.03,244.75,244.74,30.75596878]
["bitfinex","SOLUSD",1757865926647,0.03,244.75,244.74,30.08596878]
["bitfinex","SOLUSD",1757865926840,0.03,244.75,244.74,30.75596878]
["bitfinex","SOLUSD",1757865927449,0.03,244.75,244.74,30.08596878]
["bitfinex","SOLUSD",1757865927654,0.03,244.75,244.74,4.08596878]
["bitfinex","SOLUSD",1757865928252,0.03,244.75,244.74,30.08596878]
["bitfinex","SOLUSD",1757865928649,0.03,244.75,244.74,30.75596878]
["bitfinex","SOLUSD",1757865936857,0.03,244.75,244.74,32.39099095]
["bitfinex","SOLUSD",1757865938059,0.03,244.75,244.74,30.75596878]
["bitfinex","SOLUSD",1757865938257,0.03,244.75,244.74,4.75596878]
["bitfinex","SOLUSD",1757865940348,0.03,244.75,244.74,30.75596878]
["bitfinex","SOLUSD",1757865940657,0.03,244.75,244.74,32.39099096]
["bitfinex","SOLUSD",1757865941357,0.03,244.75,244.74,30.75596878]
["bitfinex","SOLUSD",1757865941557,0.03,244.75,244.74,32.39092413]
["bitfinex","SOLUSD",1757865941882,0.03,244.75,244.74,30.08596878]
["bitfinex","SOLUSD",1757865942067,0.03,244.75,244.74,30.79596878]
["bitfinex","SOLUSD",1757865942472,0.03,244.75,244.74,30.08596878]
["bitfinex","SOLUSD",1757865943669,0.71,244.75,244.72,4.08618109]
["bitfinex","SOLUSD",1757865943882,0.68,244.74,244.72,4.08618109]
["bitfinex","SOLUSD",1757865944263,0.68,244.74,244.73,26.0]
["bitfinex","SOLUSD",1757865944776,0.03,244.75,244.74,26.0]
["bitfinex","SOLUSD",1757865945279,0.03,244.75,244.74,30.08596878]
["bitfinex","SOLUSD",1757865946164,0.71,244.75,244.72,4.08625922]
["bitfinex","SOLUSD",1757865946363,0.03,244.75,244.72,4.08625922]
["bitfinex","SOLUSD",1757865946870,0.03,244.75,244.74,26.0]
["bitfinex","SOLUSD",1757865947181,0.03,244.75,244.74,30.08596878]
["bitfinex","SOLUSD",1757865947376,0.03,244.75,244.74,30.79596878]
["bitfinex","SOLUSD",1757865952871,0.03,244.75,244.74,30.08596878]
["bitfinex","SOLUSD",1757865953788,0.7,244.75,244.74,30.08596878]
["bitfinex","SOLUSD",1757865953970,0.03,244.77,244.75,26.0]
["bitfinex","SOLUSD",1757865955388,0.03,244.77,244.73,4.08605414]
["bitfinex","SOLUSD",1757865959973,0.03,244.77,244.73,4.78605414]
["bitfinex","SOLUSD",1757865960975,0.03,244.77,244.74,0.7]
["bitfinex","SOLUSD",1757865961384,0.03,244.77,244.75,0.7]
["bitfinex","SOLUSD",1757865961891,0.03,244.77,244.72,0.7]
["bitfinex","SOLUSD",1757865962691,0.03,244.77,244.73,4.08613574]
["bitfinex","SOLUSD",1757865963206,0.03,244.77,244.74,0.7]
["bitfinex","SOLUSD",1757865963892,0.03,244.77,244.75,4.08580183]
["bitfinex","SOLUSD",1757865964604,0.03,244.77,244.75,4.78580183]
["bitfinex","SOLUSD",1757865965796,0.03,244.77,244.7,1.68308704]
["bitfinex","SOLUSD",1757865966016,0.03,244.77,244.7,5.76972262]
["bitfinex","SOLUSD",1757865966177,1.68308704,244.76,244.7,4.08663558]
["bitfinex","SOLUSD",1757865966377,0.03,244.77,244.7,30.08663558]
["bitfinex","SOLUSD",1757865966701,0.03,244.77,244.71,0.7]
["bitfinex","SOLUSD",1757865967979,0.03,244.77,244.75,26.0]
["bitfinex","SOLUSD",1757865968299,0.03,244.77,244.72,4.08630271]
["bitfinex","SOLUSD",1757865968604,1.68308704,244.76,244.7,4.08654055]
["bitfinex","SOLUSD",1757865968813,1.68308704,244.76,244.69,26.68]
["bitfinex","SOLUSD",1757865968978,1.68308704,244.76,244.69,0.68]
["bitfinex","SOLUSD",1757865969171,1.68308704,244.76,244.67,0.06]
["bitfinex","SOLUSD",1757865969172,1.68308704,244.75,244.67,0.06]
["bitfinex","SOLUSD",1757865969385,1.68308704,244.71,244.67,0.06]
["bitfinex","SOLUSD",1757865969675,0.03,244.77,244.67,0.06]
["bitfinex","SOLUSD",1757865969676,1.68308704,244.7,244.67,0.06]
["bitfinex","SOLUSD",1757865970096,1.68308704,244.71,244.67,0.06]
["bitfinex","SOLUSD",1757865970309,37.6895103,244.72,244.67,0.06]
["bitfinex","SOLUSD",1757865970789,37.6895103,244.72,244.68,0.68]
["bitfinex","SOLUSD",1757865970790,31.92,244.72,244.68,0.68]
["bitfinex","SOLUSD",1757865971007,0.03,244.77,244.7,0.06]
["bitfinex","SOLUSD",1757865971301,31.92,244.75,244.7,0.06]
["bitfinex","SOLUSD",1757865971482,31.92,244.75,244.7,0.74]
["bitfinex","SOLUSD",1757865972181,31.92,244.75,244.71,4.08646969]
["bitfinex","SOLUSD",1757865973279,31.92,244.75,244.72,0.68]
["bitfinex","SOLUSD",1757865973592,31.92,244.75,244.73,0.68]
["bitfinex","SOLUSD",1757865973981,31.92,244.75,244.71,14.30264393]
["bitfinex","SOLUSD",1757865974203,0.03,244.77,244.71,4.08646969]
["bitfinex","SOLUSD",1757865974377,31.95,244.77,244.72,0.68]
["bitfinex","SOLUSD",1757865974574,31.95,244.77,244.73,26.0]
["bitfinex","SOLUSD",1757865974811,31.95,244.77,244.74,0.68]
["bitfinex","SOLUSD",1757865975103,0.03,244.77,244.74,26.68]
["bitfinex","SOLUSD",1757865975301,0.03,244.77,244.76,26.0]
["bitfinex","SOLUSD",1757865975809,0.03,244.77,244.76,0.68]
["bitfinex","SOLUSD",1757865976581,0.03,244.77,244.76,26.68]
["bitfinex","SOLUSD",1757865977486,0.03,244.77,244.76,30.7656349]
["bitfinex","SOLUSD",1757865978782,0.03,244.77,244.76,30.0856349]
["bitfinex","SOLUSD",1757865980494,0.03,244.77,244.74,4.76587787]
["bitfinex","SOLUSD",1757865980700,0.03,244.77,244.74,4.08587787]
["bitfinex","SOLUSD",1757865980898,0.03,244.77,244.72,4.08615146]
["bitfinex","SOLUSD",1757865981080,0.03,244.77,244.73,26.0]
["bitfinex","SOLUSD",1757865981601,0.03,244.77,244.74,0.68]
["bitfinex","SOLUSD",1757865982108,0.03,244.77,244.75,0.68]
["bitfinex","SOLUSD",1757865982317,0.03,244.77,244.75,26.68]
["bitfinex","SOLUSD",1757865982491,0.03,244.78,244.75,26.68]
["bitfinex","SOLUSD",1757865982816,0.03,244.78,244.76,0.68]
["bitfinex","SOLUSD",1757865982987,0.03,244.78,244.76,12.94216509]
["bitfinex","SOLUSD",1757865983387,0.03,244.78,244.77,0.68]
["bitfinex","SOLUSD",1757865984101,0.03,244.78,244.77,4.76546799]
["bitfinex","SOLUSD",1757865988784,0.03,244.78,244.77,4.08546799]
["bitfinex","SOLUSD",1757865989692,0.03,244.78,244.77,30.08546799]
["bitfinex","SOLUSD",1757865991391,0.03,244.78,244.77,4.08546799]
["bitfinex","SOLUSD",1757865992310,0.03,244.78,244.77,30.08546799]
["bitfinex","SOLUSD",1757865992507,0.03,244.78,244.77,30.74546799]
["bitfinex","SOLUSD",1757865993010,0.03,244.78,244.77,4.74546799]
["bitfinex","SOLUSD",1757865993207,0.03,244.78,244.77,30.74546799]
["bitfinex","SOLUSD",1757865993397,0.03,244.78,244.77,41.01992587]
["bitfinex","SOLUSD",1757865996915,0.03,244.78,244.77,30.74546799]
["bitfinex","SOLUSD",1757865997998,0.03,244.78,244.77,43.00713189]
["bitfinex","SOLUSD",1757866002223,0.03,244.78,244.77,74.86713189]
["bitfinex","SOLUSD",1757866002515,0.3,244.9,244.77,105.50814181]
["bitfinex","SOLUSD",1757866002702,0.3,244.9,244.8,26.0]
["bitfinex","SOLUSD",1757866002896,10.20510058,244.98,244.8,26.0]
["bitfinex","SOLUSD",1757866002897,0.3,244.96,244.84,26.0]
["bitfinex","SOLUSD",1757866003103,0.3,244.96,244.86,26.0]
["bitfinex","SOLUSD",1757866003317,0.74925,245.0,244.88,26.0]
["bitfinex","SOLUSD",1757866003516,0.3,244.99,244.89,0.66]
["bitfinex","SOLUSD",1757866003708,0.74925,245.0,244.89,0.66]
["bitfinex","SOLUSD",1757866003709,1.82537625,245.0,244.89,0.66]
["bitfinex","SOLUSD",1757866003899,1.37612625,244.98,244.87,12.25665434]
["bitfinex","SOLUSD",1757866004101,0.3,244.97,244.9,30.08318048]
["bitfinex","SOLUSD",1757866004516,0.3,244.97,244.9,14.29142874]
["bitfinex","SOLUSD",1757866004701,0.74925,245.0,244.9,14.95142874]
["bitfinex","SOLUSD",1757866004901,0.74925,245.0,244.9,4.08318048]
["bitfinex","SOLUSD",1757866004902,1.07612625,244.98,244.9,4.08318048]
["bitfinex","SOLUSD",1757866005204,0.3,244.97,244.9,4.08318048]
["bitfinex","SOLUSD",1757866005601,0.3,244.96,244.9,4.08318048]
["bitfinex","SOLUSD",1757866006804,0.74925,245.0,244.9,14.29142874]
["bitfinex","SOLUSD",1757866007008,0.74925,245.0,244.93,26.0]
["bitfinex","SOLUSD",1757866007196,0.74925,245.0,244.94,26.66]
["bitfinex","SOLUSD",1757866007618,0.74925,245.0,244.95,0.66]
["bitfinex","SOLUSD",1757866007821,0.74925,245.0,244.96,0.66]
["bitfinex","SOLUSD",1757866008116,0.74925,245.0,244.97,4.74197686]
["bitfinex","SOLUSD",1757866008422,0.74925,245.0,244.98,0.66]
["bitfinex","SOLUSD",1757866009202,0.74925,245.0,244.97,4.08197686]
["bitfinex","SOLUSD",1757866009400,0.74925,245.0,244.95,4.74231818]
["bitfinex","SOLUSD",1757866009614,0.03,244.96,244.95,4.08231818]
["bitfinex","SOLUSD",1757866010221,0.03,244.96,244.95,6.37587136]
["bitfinex","SOLUSD",1757866010605,0.03,244.96,244.95,4.74231818]
["bitfinex","SOLUSD",1757866011327,0.74925,245.0,244.95,14.9484827]
["bitfinex","SOLUSD",1757866011620,0.74925,245.0,244.97,26.0]
["bitfinex","SOLUSD",1757866012002,0.74925,245.0,244.97,26.66]
["bitfinex","SOLUSD",1757866012203,0.74925,245.0,244.98,4.08196587]
["bitfinex","SOLUSD",1757866012713,0.74925,245.0,244.98,4.74196587]
["bitfinex","SOLUSD",1757866013213,0.74925,245.0,244.96,4.08214019]
["bitfinex","SOLUSD",1757866013421,0.74925,245.0,244.96,30.08214019]
["bitfinex","SOLUSD",1757866013623,0.74925,245.0,244.97,26.66]
["bitfinex","SOLUSD",1757866014008,0.74925,245.0,244.98,0.66]
["bitfinex","SOLUSD",1757866014328,0.74925,245.0,244.96,14.28788806]
["bitfinex","SOLUSD",1757866014329,0.74925,245.0,244.99,4.74179925]
["bitfinex","SOLUSD",1757866018807,0.74925,245.0,244.99,4.08179925]
["bitfinex","SOLUSD",1757866019315,0.74925,245.0,244.96,4.74219286]
["bitfinex","SOLUSD",1757866019628,0.74925,245.0,244.96,4.08219286]
["bitfinex","SOLUSD",1757866019926,0.74925,245.0,244.95,4.08245548]
["bitfinex","SOLUSD",1757866020228,0.74925,245.0,244.95,26.0]
["bitfinex","SOLUSD",1757866020536,0.74925,245.0,244.92,30.74283306]
["bitfinex","SOLUSD",1757866020537,0.33,244.99,244.92,30.74283306]
["bitfinex","SOLUSD",1757866020945,0.74925,245.0,244.92,4.74283306]
["bitfinex","SOLUSD",1757866021337,4.83090392,245.0,244.92,4.74283306]
["bitfinex","SOLUSD",1757866021846,4.83090392,245.0,244.88,32.06]
["bitfinex","SOLUSD",1757866021847,1.07612625,244.98,244.9,4.08318745]
["bitfinex","SOLUSD",1757866022049,1.07612625,244.98,244.85,0.66]
["bitfinex","SOLUSD",1757866022050,0.33,244.97,244.85,0.66]
["bitfinex","SOLUSD",1757866022348,1.07612625,244.92,244.78,10.21284175]
["bitfinex","SOLUSD",1757866022555,1.07612625,244.86,244.77,0.72]
["bitfinex","SOLUSD",1757866022733,1.07612625,244.87,244.78,30.085247]
["bitfinex","SOLUSD",1757866022939,32.47,244.91,244.79,0.66]
["bitfinex","SOLUSD",1757866023140,1.07612625,244.88,244.79,0.66]
["bitfinex","SOLUSD",1757866023328,1.07612625,244.87,244.79,0.66]
["bitfinex","SOLUSD",1757866024130,13.59559401,244.9,244.79,0.66]
["bitfinex","SOLUSD",1757866024368,1.07612625,244.87,244.79,0.66]
["bitfinex","SOLUSD",1757866024729,1.07612625,244.87,244.8,4.08496732]
["bitfinex","SOLUSD",1757866025156,1.40612625,244.88,244.8,4.08496732]
["bitfinex","SOLUSD",1757866025456,1.07612625,244.88,244.83,26.0]
["bitfinex","SOLUSD",1757866025752,1.07612625,244.89,244.83,26.0]
["bitfinex","SOLUSD",1757866026656,1.07612625,244.97,244.84,4.74429995]
["bitfinex","SOLUSD",1757866026837,4.08156343,245.01,244.87,26.0]
["bitfinex","SOLUSD",1757866027152,1.40612625,245.02,244.88,0.66]
["bitfinex","SOLUSD",1757866027356,24.76,245.01,244.88,0.66]
["bitfinex","SOLUSD",1757866027560,24.76,245.01,244.88,26.66]
["bitfinex","SOLUSD",1757866027741,28.84150038,245.01,244.89,0.66]
["bitfinex","SOLUSD",1757866028051,1.07612625,245.04,244.89,0.66]
["bitfinex","SOLUSD",1757866028349,32.16,245.03,244.89,0.66]
["bitfinex","SOLUSD",1757866028554,13.92559401,245.06,244.93,26.0]
["bitfinex","SOLUSD",1757866028852,0.03,244.96,244.94,0.68]
["bitfinex","SOLUSD",1757866029044,0.03,244.96,244.95,0.68]
["bitfinex","SOLUSD",1757866030334,0.03,244.96,244.95,4.7624658]
["bitfinex","SOLUSD",1757866031870,0.03,244.96,244.95,4.0824658]
["bitfinex","SOLUSD",1757866032233,0.03,244.96,244.88,0.68]
["bitfinex","SOLUSD",1757866032450,0.03,244.96,244.88,4.76363279]
["bitfinex","SOLUSD",1757866032654,0.03,244.96,244.88,40.29271478]
["bitfinex","SOLUSD",1757866032961,0.03,244.96,244.89,0.68]
["bitfinex","SOLUSD",1757866033162,0.03,244.96,244.91,26.0]
["bitfinex","SOLUSD",1757866033346,0.03,244.96,244.92,0.68]
["bitfinex","SOLUSD",1757866033858,0.03,244.96,244.93,0.68]
["bitfinex","SOLUSD",1757866034057,0.03,244.96,244.89,0.68]
["bitfinex","SOLUSD",1757866034357,0.03,244.96,244.91,26.0]
["bitfinex","SOLUSD",1757866034935,0.03,244.96,244.92,0.68]
["bitfinex","SOLUSD",1757866035156,0.03,244.96,244.89,4.08336535]
["bitfinex","SOLUSD",1757866035460,0.03,244.96,244.89,4.76336535]
["bitfinex","SOLUSD",1757866035757,1.07612625,244.95,244.86,0.68]
["bitfinex","SOLUSD",1757866036164,0.03,244.96,244.86,0.68]
["bitfinex","SOLUSD",1757866036660,1.10612625,244.96,244.86,0.68]
["bitfinex","SOLUSD",1757866036834,1.07612625,244.94,244.86,0.68]
["bitfinex","SOLUSD",1757866037037,1.07612625,244.93,244.86,0.68]
["bitfinex","SOLUSD",1757866037237,1.07612625,244.94,244.86,4.76380236]
["bitfinex","SOLUSD",1757866037457,1.07612625,244.92,244.8,10.21235059]
["bitfinex","SOLUSD",1757866037656,1.07612625,244.9,244.79,4.76513419]
["bitfinex","SOLUSD",1757866037959,1.68113494,244.87,244.79,4.76513419]
["bitfinex","SOLUSD",1757866038164,1.68113494,244.85,244.78,0.06]
["bitfinex","SOLUSD",1757866038357,1.68113494,244.86,244.79,0.68]
["bitfinex","SOLUSD",1757866038745,1.68113494,244.87,244.8,4.08496732]
["bitfinex","SOLUSD",1757866039646,1.68113494,244.85,244.78,0.06]
["bitfinex","SOLUSD",1757866040636,5.76527722,244.85,244.78,4.14522344]
["bitfinex","SOLUSD",1757866040849,13.59559401,244.84,244.78,0.06]
["bitfinex","SOLUSD",1757866041048,1.68113494,244.84,244.78,0.06]
["bitfinex","SOLUSD",1757866041362,13.59559401,244.84,244.78,0.06]
["bitfinex","SOLUSD",1757866041660,1.68113494,244.84,244.78,0.06]
["bitfinex","SOLUSD",1757866041834,13.92559401,244.86,244.78,4.1452792]
["bitfinex","SOLUSD",1757866042034,33.92113494,244.87,244.79,0.68]
["bitfinex","SOLUSD",1757866042239,32.24,244.87,244.79,0.68]
["bitfinex","SOLUSD",1757866042439,2.01113494,244.89,244.79,0.68]
["bitfinex","SOLUSD",1757866042651,33.94113494,244.93,244.82,4.0846336]
["bitfinex","SOLUSD",1757866042861,13.59559401,244.93,244.85,26.0]
["bitfinex","SOLUSD",1757866043053,51.94922245,244.95,244.85,26.68]
["bitfinex","SOLUSD",1757866043665,51.94922245,244.95,244.85,26.0]
["bitfinex","SOLUSD",1757866043666,1.68113494,244.94,244.85,26.0]
["bitfinex","SOLUSD",1757866043851,13.92559401,244.94,244.85,26.0]
["bitfinex","SOLUSD",1757866044038,18.03084231,244.94,244.85,26.0]
["bitfinex","SOLUSD",1757866044439,4.1052483,244.92,244.85,26.0]
["bitfinex","SOLUSD",1757866044647,4.1052483,244.91,244.85,26.0]
["bitfinex","SOLUSD",1757866044854,4.1052483,244.89,244.85,26.0]
["bitfinex","SOLUSD",1757866045053,4.1052483,244.87,244.81,26.0]
["bitfinex","SOLUSD",1757866045671,13.59559401,244.91,244.78,10.27297894]
["bitfinex","SOLUSD",1757866045672,36.3452483,244.9,244.82,26.68]
["bitfinex","SOLUSD",1757866045854,4.08272739,244.94,244.83,0.68]
["bitfinex","SOLUSD",1757866046037,4.11244799,244.96,244.83,0.68]
["bitfinex","SOLUSD",1757866046243,13.59559401,244.94,244.83,0.68]
["bitfinex","SOLUSD",1757866046664,13.59559401,244.95,244.84,14.29504982]
["bitfinex","SOLUSD",1757866046869,13.59559401,244.95,244.85,0.68]
["bitfinex","SOLUSD",1757866047068,13.62559401,244.96,244.87,26.0]
["bitfinex","SOLUSD",1757866047360,45.88559401,244.96,244.88,0.68]
["bitfinex","SOLUSD",1757866047548,4.1052483,244.94,244.87,26.0]
["bitfinex","SOLUSD",1757866047744,4.1052483,244.92,244.87,26.0]
["bitfinex","SOLUSD",1757866048153,4.1052483,244.91,244.86,0.06]
["bitfinex","SOLUSD",1757866048568,13.59559401,244.95,244.86,0.06]
["bitfinex","SOLUSD",1757866048749,4.1052483,244.91,244.86,0.06]
["bitfinex","SOLUSD",1757866048949,4.1052483,244.92,244.86,4.14394878]
["bitfinex","SOLUSD",1757866049763,32.24,244.92,244.86,4.14394878]
["bitfinex","SOLUSD",1757866050473,36.3452483,244.92,244.86,0.06]
["bitfinex","SOLUSD",1757866050651,4.1052483,244.9,244.86,0.06]
["bitfinex","SOLUSD",1757866051577,4.4352483,244.89,244.86,0.06]
["bitfinex","SOLUSD",1757866052070,4.1052483,244.87,244.86,0.06]
["bitfinex","SOLUSD",1757866052563,18.03084231,244.87,244.86,0.06]
["bitfinex","SOLUSD",1757866053079,22.11464187,244.87,244.86,0.06]
["bitfinex","SOLUSD",1757866053672,13.92559401,244.87,244.86,0.06]
["bitfinex","SOLUSD",1757866054258,18.03084231,244.87,244.86,0.06]
["bitfinex","SOLUSD",1757866055367,0.33,244.87,244.86,0.06]
["bitfinex","SOLUSD",1757866055565,32.18,244.87,244.86,0.06]
["bitfinex","SOLUSD",1757866056652,21.78432769,244.89,244.86,0.06]
["bitfinex","SOLUSD",1757866057075,32.18,244.88,244.86,0.06]
["bitfinex","SOLUSD",1757866057377,10.20783144,244.91,244.86,0.06]
["bitfinex","SOLUSD",1757866057378,32.18,244.87,244.86,0.06]
["bitfinex","SOLUSD",1757866057556,0.33,244.95,244.86,4.14394243]
["bitfinex","SOLUSD",1757866057758,0.33,244.99,244.87,0.68]
["bitfinex","SOLUSD",1757866057971,32.18,244.95,244.87,0.68]
["bitfinex","SOLUSD",1757866058278,0.74925,245.0,244.89,26.0]
["bitfinex","SOLUSD",1757866058478,32.26,244.99,244.9,0.72]
["bitfinex","SOLUSD",1757866058977,32.26,244.99,244.94,26.0]
["bitfinex","SOLUSD",1757866059487,33.02925,245.0,244.95,0.72]
["bitfinex","SOLUSD",1757866059654,0.74925,245.0,244.95,0.72]
["bitfinex","SOLUSD",1757866060970,0.74925,245.0,244.99,26.0]
["bitfinex","SOLUSD",1757866061170,0.74925,245.0,244.99,26.72]
["bitfinex","SOLUSD",1757866062382,0.74925,245.0,244.99,26.0]
["bitfinex","SOLUSD",1757866063283,0.74925,245.0,244.99,26.72]
["bitfinex","SOLUSD",1757866063598,0.74925,245.0,244.96,0.72]
["bitfinex","SOLUSD",1757866064088,0.74925,245.0,244.96,26.72]
["bitfinex","SOLUSD",1757866064513,0.74925,245.0,244.96,26.0]
["bitfinex","SOLUSD",1757866064666,0.74925,245.0,244.96,26.72]
["bitfinex","SOLUSD",1757866065065,0.74925,245.0,244.96,4.80213297]
["bitfinex","SOLUSD",1757866065277,0.74925,245.0,244.97,0.72]
["bitfinex","SOLUSD",1757866067278,0.74925,245.0,244.98,4.08196587]
["bitfinex","SOLUSD",1757866067480,0.74925,245.0,244.99,0.72]
["bitfinex","SOLUSD",1757866069181,0.74925,245.0,244.99,26.0]
["bitfinex","SOLUSD",1757866069589,0.74925,245.0,244.99,26.72]
["bitfinex","SOLUSD",1757866072183,0.74925,245.0,244.99,26.0]
["bitfinex","SOLUSD",1757866072774,0.74925,245.0,244.93,0.72]
["bitfinex","SOLUSD",1757866073173,0.74925,245.0,244.93,26.72]
["bitfinex","SOLUSD",1757866073390,0.74925,245.0,244.94,0.71]
["bitfinex","SOLUSD",1757866074169,0.74925,245.0,244.95,14.28863032]
["bitfinex","SOLUSD",1757866074372,0.74925,245.0,244.96,0.71]
["bitfinex","SOLUSD",1757866074575,0.74925,245.0,244.97,0.71]
["bitfinex","SOLUSD",1757866074773,0.74925,245.0,244.98,26.71]
["bitfinex","SOLUSD",1757866075276,0.74925,245.0,244.99,0.71]
["bitfinex","SOLUSD",1757866076280,0.74925,245.0,244.99,4.79179925]
["bitfinex","SOLUSD",1757866076503,32.3,245.1,245.02,26.0]
["bitfinex","SOLUSD",1757866076696,36.4052483,245.13,245.03,0.71]
["bitfinex","SOLUSD",1757866077024,32.3,245.13,245.03,0.71]
["bitfinex","SOLUSD",1757866077307,36.4052483,245.13,245.03,0.71]
["bitfinex","SOLUSD",1757866077489,32.3,245.13,245.03,0.71]
["bitfinex","SOLUSD",1757866077680,4.1052483,245.11,245.03,0.71]
["bitfinex","SOLUSD",1757866078305,36.37951059,245.13,245.04,4.08096637]
["bitfinex","SOLUSD",1757866078482,4.1052483,245.11,245.04,4.08096637]
["bitfinex","SOLUSD",1757866078681,36.73951059,245.13,245.04,4.08096637]
["bitfinex","SOLUSD",1757866078912,4.1052483,245.12,245.04,4.08096637]
["bitfinex","SOLUSD",1757866079076,36.73951059,245.13,245.04,4.08096637]
["bitfinex","SOLUSD",1757866079281,32.66,245.13,245.05,0.71]
["bitfinex","SOLUSD",1757866079587,20.1578143,245.12,245.05,0.71]
["bitfinex","SOLUSD",1757866079773,4.1052483,245.13,245.05,0.71]
["bitfinex","SOLUSD",1757866079977,4.1052483,245.14,245.07,26.0]
["bitfinex","SOLUSD",1757866080179,0.36,245.15,245.07,26.0]
["bitfinex","SOLUSD",1757866080409,4.1052483,245.12,245.07,26.0]
["bitfinex","SOLUSD",1757866080891,4.1052483,245.12,245.07,0.71]
["bitfinex","SOLUSD",1757866081090,4.1052483,245.12,245.07,26.0]
["bitfinex","SOLUSD",1757866081289,4.1052483,245.13,245.07,26.71]
["bitfinex","SOLUSD",1757866081810,4.1052483,245.14,245.07,26.71]
["bitfinex","SOLUSD",1757866082200,4.1052483,245.14,245.07,30.79046244]
["bitfinex","SOLUSD",1757866083100,4.1052483,245.11,245.03,0.71]
["bitfinex","SOLUSD",1757866083286,4.1052483,245.11,245.04,26.0]
["bitfinex","SOLUSD",1757866083287,4.1052483,245.09,245.04,26.0]
["bitfinex","SOLUSD",1757866083485,4.1052483,245.06,244.95,10.20606226]
["bitfinex","SOLUSD",1757866083696,4.1052483,245.03,244.97,0.71]
["bitfinex","SOLUSD",1757866083895,32.3,245.09,244.99,26.0]
["bitfinex","SOLUSD",1757866083896,4.1052483,245.07,244.99,26.0]
["bitfinex","SOLUSD",1757866084112,32.3,245.09,245.0,0.71]
["bitfinex","SOLUSD",1757866084295,0.03,245.15,245.0,26.71]
["bitfinex","SOLUSD",1757866084523,0.03,245.15,245.01,26.71]
["bitfinex","SOLUSD",1757866084813,4.10915557,245.15,245.01,26.71]
["bitfinex","SOLUSD",1757866085111,0.03,245.15,245.02,0.71]
["bitfinex","SOLUSD",1757866085297,0.03,245.15,245.06,26.0]
["bitfinex","SOLUSD",1757866085610,0.03,245.15,245.07,0.71]
["bitfinex","SOLUSD",1757866086412,24.57713494,245.35,245.07,0.71]
["bitfinex","SOLUSD",1757866086413,0.36,245.3,245.08,72.11559401]
["bitfinex","SOLUSD",1757866086612,10.96,245.29,245.09,0.71]
["bitfinex","SOLUSD",1757866086816,0.39,245.28,245.09,0.71]
["bitfinex","SOLUSD",1757866086999,0.39,245.28,245.13,26.0]
["bitfinex","SOLUSD",1757866087311,0.39,245.3,245.17,26.0]
["bitfinex","SOLUSD",1757866087608,32.68,245.29,245.18,0.71]
["bitfinex","SOLUSD",1757866087813,0.39,245.28,245.17,26.0]
["bitfinex","SOLUSD",1757866088015,29.12,245.27,245.18,0.71]
["bitfinex","SOLUSD",1757866088216,4.4952483,245.26,245.14,0.69]
["bitfinex","SOLUSD",1757866088511,4.1052483,245.24,245.14,0.69]
["bitfinex","SOLUSD",1757866088905,32.78,245.23,245.16,26.0]
["bitfinex","SOLUSD",1757866089215,32.78,245.22,245.17,4.76874262]
["bitfinex","SOLUSD",1757866089416,32.78,245.22,245.18,0.69]
["bitfinex","SOLUSD",1757866089610,32.78,245.22,245.19,0.69]
["bitfinex","SOLUSD",1757866089799,0.39,245.33,245.2,26.69]
["bitfinex","SOLUSD",1757866089997,32.78,245.3,245.21,0.69]
["bitfinex","SOLUSD",1757866090897,4.1052483,245.28,245.2,26.0]
["bitfinex","SOLUSD",1757866091097,0.39,245.27,245.17,30.76874262]
["bitfinex","SOLUSD",1757866091300,8.5725003,245.27,245.17,40.96574877]
["bitfinex","SOLUSD",1757866092293,4.467252,245.27,245.17,40.96574877]
["bitfinex","SOLUSD",1757866092501,4.467252,245.27,245.17,30.76874262]
["bitfinex","SOLUSD",1757866092712,32.82,245.26,245.2,26.0]
["bitfinex","SOLUSD",1757866092927,36.9252483,245.26,245.2,26.0]
["bitfinex","SOLUSD",1757866093213,4.1052483,245.25,245.2,26.0]
["bitfinex","SOLUSD",1757866093413,4.07758632,245.25,245.2,26.0]
["bitfinex","SOLUSD",1757866093598,32.8,245.24,245.2,26.0]
["bitfinex","SOLUSD",1757866094228,32.78,245.23,245.2,26.69]
["bitfinex","SOLUSD",1757866094403,32.78,245.23,245.2,30.07826989]
["bitfinex","SOLUSD",1757866094597,32.78,245.23,245.2,30.76826989]
["bitfinex","SOLUSD",1757866094799,4.0766983,245.3,245.2,4.07826989]
["bitfinex","SOLUSD",1757866095116,4.1052483,245.26,245.18,0.69]
["bitfinex","SOLUSD",1757866095620,32.8,245.25,245.18,4.76859353]
["bitfinex","SOLUSD",1757866095796,36.9052483,245.25,245.13,4.07946803]
["bitfinex","SOLUSD",1757866095996,4.1052483,245.22,245.15,0.69]
["bitfinex","SOLUSD",1757866096212,4.1052483,245.22,245.15,26.69]
["bitfinex","SOLUSD",1757866096419,0.39,245.24,245.15,26.69]
["bitfinex","SOLUSD",1757866096420,4.1052483,245.23,245.15,26.69]
["bitfinex","SOLUSD",1757866096605,0.39,245.24,245.16,26.0]
["bitfinex","SOLUSD",1757866096809,4.1052483,245.23,245.16,26.0]
["bitfinex","SOLUSD",1757866097022,32.78,245.22,245.16,26.0]
["bitfinex","SOLUSD",1757866097405,0.39,245.32,245.17,0.69]
["bitfinex","SOLUSD",1757866097613,4.1052483,245.28,245.21,26.0]
["bitfinex","SOLUSD",1757866097811,4.1052483,245.27,245.21,26.0]
["bitfinex","SOLUSD",1757866098116,4.1052483,245.27,245.2,0.69]
["bitfinex","SOLUSD",1757866098618,4.1052483,245.26,245.18,4.7686361]
["bitfinex","SOLUSD",1757866098835,4.1052483,245.24,245.18,4.7686361]
["bitfinex","SOLUSD",1757866099039,47.06766132,245.31,245.14,0.69]
["bitfinex","SOLUSD",1757866099040,4.1052483,245.22,245.14,0.69]
["bitfinex","SOLUSD",1757866099200,4.1052483,245.22,245.14,4.76918953]
["bitfinex","SOLUSD",1757866099399,32.78,245.21,245.15,0.69]
["bitfinex","SOLUSD",1757866099609,8.18306809,245.23,245.16,4.07896883]
["bitfinex","SOLUSD",1757866099814,32.78,245.2,245.16,4.07896883]
["bitfinex","SOLUSD",1757866100227,2.79409319,245.23,245.17,0.69]
["bitfinex","SOLUSD",1757866100429,4.46727768,245.27,245.17,0.69]
["bitfinex","SOLUSD",1757866100609,0.39,245.3,245.19,26.0]
["bitfinex","SOLUSD",1757866100925,32.78,245.29,245.2,0.69]
["bitfinex","SOLUSD",1757866101500,13.59559401,245.33,245.21,14.27347986]
["bitfinex","SOLUSD",1757866101833,14.6560682,245.34,245.21,14.27347986]
["bitfinex","SOLUSD",1757866101834,2.79409319,245.31,245.22,0.69]
["bitfinex","SOLUSD",1757866102221,32.78,245.3,245.22,0.69]
["bitfinex","SOLUSD",1757866102404,2.79409319,245.31,245.22,0.69]
["bitfinex","SOLUSD",1757866102405,2.79409319,245.32,245.22,0.69]
["bitfinex","SOLUSD",1757866102604,32.78,245.29,245.22,0.69]
["bitfinex","SOLUSD",1757866102811,32.78,245.29,245.21,4.0781371]
["bitfinex","SOLUSD",1757866102812,32.78,245.29,245.21,26.0]
["bitfinex","SOLUSD",1757866103028,32.78,245.29,245.19,0.69]
["bitfinex","SOLUSD",1757866103029,3.18409319,245.28,245.19,0.69]
["bitfinex","SOLUSD",1757866103429,0.06,245.25,245.19,0.69]
["bitfinex","SOLUSD",1757866103731,32.78,245.24,245.19,4.76837287]
["bitfinex","SOLUSD",1757866103934,32.78,245.24,245.16,0.69]
["bitfinex","SOLUSD",1757866104129,35.96409319,245.24,245.16,0.69]
["bitfinex","SOLUSD",1757866104317,32.78,245.24,245.16,26.69]
["bitfinex","SOLUSD",1757866104516,4.13752644,245.25,245.17,0.69]
["bitfinex","SOLUSD",1757866104517,6.93161963,245.25,245.17,0.69]
["bitfinex","SOLUSD",1757866104715,32.78,245.24,245.17,0.69]
["bitfinex","SOLUSD",1757866104930,2.79409319,245.23,245.15,0.03]
["bitfinex","SOLUSD",1757866105237,33.17,245.24,245.15,0.03]
["bitfinex","SOLUSD",1757866105433,4.13752644,245.25,245.16,0.69]
["bitfinex","SOLUSD",1757866105732,32.76,245.23,245.17,4.07880246]
["bitfinex","SOLUSD",1757866105920,32.76,245.23,245.15,10.22783805]
["bitfinex","SOLUSD",1757866105921,36.8378519,245.23,245.15,0.03]
["bitfinex","SOLUSD",1757866106125,36.8378519,245.23,245.15,4.10910567]
["bitfinex","SOLUSD",1757866106126,37.2278519,245.23,245.15,4.10910567]
["bitfinex","SOLUSD",1757866106511,32.76,245.23,245.15,4.79910567]
["bitfinex","SOLUSD",1757866106840,32.78,245.22,245.15,4.79910567]
["bitfinex","SOLUSD",1757866107541,36.85797884,245.22,245.15,4.79910567]
["bitfinex","SOLUSD",1757866107712,0.39,245.23,245.15,4.79910567]
["bitfinex","SOLUSD",1757866107906,6.8718522,245.24,245.15,4.79910567]
["bitfinex","SOLUSD",1757866108131,4.13751866,245.25,245.15,4.79910567]
["bitfinex","SOLUSD",1757866108428,32.76,245.24,245.16,0.69]
["bitfinex","SOLUSD",1757866108815,32.76,245.24,245.18,26.0]
["bitfinex","SOLUSD",1757866109237,32.76,245.24,245.16,0.69]
["bitfinex","SOLUSD",1757866109549,6.93161106,245.25,245.17,4.07880246]
["bitfinex","SOLUSD",1757866109709,32.76,245.24,245.18,0.69]
["bitfinex","SOLUSD",1757866109916,0.06,245.25,245.18,0.69]
["bitfinex","SOLUSD",1757866110129,32.78,245.24,245.2,26.0]
["bitfinex","SOLUSD",1757866110315,32.78,245.24,245.21,0.69]
["bitfinex","SOLUSD",1757866110641,32.78,245.24,245.2,26.0]
["bitfinex","SOLUSD",1757866110945,32.78,245.24,245.2,26.69]
["bitfinex","SOLUSD",1757866111130,32.78,245.24,245.2,26.0]
["bitfinex","SOLUSD",1757866111636,32.78,245.23,245.2,26.0]
["bitfinex","SOLUSD",1757866111832,32.78,245.23,245.18,4.76856434]
["bitfinex","SOLUSD",1757866112027,32.78,245.23,245.18,14.9651546]
["bitfinex","SOLUSD",1757866112235,32.76,245.22,245.19,0.69]
["bitfinex","SOLUSD",1757866112538,0.06,245.25,245.19,0.69]
["bitfinex","SOLUSD",1757866112726,32.76,245.24,245.19,0.69]
["bitfinex","SOLUSD",1757866113038,32.76,245.39,245.25,26.0]
["bitfinex","SOLUSD",1757866113350,32.76,245.39,245.26,0.69]
["bitfinex","SOLUSD",1757866113715,32.76,245.39,245.3,26.0]
["bitfinex","SOLUSD",1757866113934,40.0792609,245.39,245.3,26.0]
["bitfinex","SOLUSD",1757866114120,32.76,245.39,245.31,0.69]
["bitfinex","SOLUSD",1757866114332,0.45,245.48,245.35,26.0]
["bitfinex","SOLUSD",1757866114647,33.0,245.48,245.36,0.69]
["bitfinex","SOLUSD",1757866115713,33.0,245.48,245.4,26.0]
["bitfinex","SOLUSD",1757866116338,33.0,245.48,245.41,0.69]
["bitfinex","SOLUSD",1757866117146,33.0,245.48,245.4,26.0]
["bitfinex","SOLUSD",1757866117440,0.45,245.47,245.4,26.0]
["bitfinex","SOLUSD",1757866117618,4.52384354,245.47,245.4,26.0]
["bitfinex","SOLUSD",1757866117820,2.79409319,245.43,245.32,0.69]
["bitfinex","SOLUSD",1757866118314,4.07384354,245.47,245.32,0.69]
["bitfinex","SOLUSD",1757866118315,0.45,245.44,245.32,0.69]
["bitfinex","SOLUSD",1757866119328,7.31793673,245.47,245.32,0.69]
["bitfinex","SOLUSD",1757866119643,4.52384354,245.47,245.36,26.0]
["bitfinex","SOLUSD",1757866119820,4.52384354,245.47,245.36,26.68]
["bitfinex","SOLUSD",1757866120220,4.52384354,245.47,245.36,26.0]
["bitfinex","SOLUSD",1757866120544,4.07384354,245.47,245.36,26.0]
["bitfinex","SOLUSD",1757866120719,0.45,245.46,245.37,0.68]
["bitfinex","SOLUSD",1757866121338,32.96,245.46,245.37,0.68]
["bitfinex","SOLUSD",1757866121712,32.96,245.46,245.41,26.0]
["bitfinex","SOLUSD",1757866122246,32.96,245.46,245.42,0.68]
["bitfinex","SOLUSD",1757866122546,0.06,245.44,245.39,0.68]
["bitfinex","SOLUSD",1757866122842,0.06,245.44,245.4,0.68]
["bitfinex","SOLUSD",1757866123023,0.06,245.44,245.41,26.0]
["bitfinex","SOLUSD",1757866123229,0.06,245.44,245.41,26.68]
["bitfinex","SOLUSD",1757866123542,0.06,245.44,245.38,30.75531176]
["bitfinex","SOLUSD",1757866124311,0.06,245.44,245.38,0.68]
["bitfinex","SOLUSD",1757866124719,0.06,245.44,245.38,4.75523341]
["bitfinex","SOLUSD",1757866125430,0.06,245.44,245.39,26.68]
["bitfinex","SOLUSD",1757866125745,0.06,245.44,245.4,4.07497962]
["bitfinex","SOLUSD",1757866125956,0.06,245.44,245.4,4.75497962]
["bitfinex","SOLUSD",1757866126148,0.06,245.44,245.4,0.68]
["bitfinex","SOLUSD",1757866126453,0.06,245.44,245.41,0.68]
["bitfinex","SOLUSD",1757866126830,0.06,245.44,245.38,0.68]
["bitfinex","SOLUSD",1757866127256,2.79409319,245.42,245.36,26.0]
["bitfinex","SOLUSD",1757866127625,2.79409319,245.41,245.34,0.68]
["bitfinex","SOLUSD",1757866127849,2.79409319,245.38,245.3,0.68]
["bitfinex","SOLUSD",1757866128051,32.94,245.37,245.3,0.68]
["bitfinex","SOLUSD",1757866129033,32.94,245.37,245.32,4.07630849]
["bitfinex","SOLUSD",1757866129244,32.94,245.37,245.33,26.68]
["bitfinex","SOLUSD",1757866129449,32.94,245.37,245.33,26.0]
["bitfinex","SOLUSD",1757866129646,32.9,245.42,245.35,26.0]
["bitfinex","SOLUSD",1757866129851,32.9,245.42,245.36,0.68]
["bitfinex","SOLUSD",1757866131141,32.9,245.42,245.35,26.0]
["bitfinex","SOLUSD",1757866131349,35.69409319,245.42,245.35,26.0]
["bitfinex","SOLUSD",1757866131544,39.76878188,245.42,245.35,26.0]
["bitfinex","SOLUSD",1757866131752,39.76878188,245.42,245.35,30.07576334]
["bitfinex","SOLUSD",1757866131753,2.79409319,245.41,245.35,30.07576334]
["bitfinex","SOLUSD",1757866132137,2.79409319,245.41,245.33,4.75599754]
["bitfinex","SOLUSD",1757866132832,39.76878188,245.42,245.33,4.75599754]
["bitfinex","SOLUSD",1757866133234,2.79409319,245.41,245.33,4.75599754]
["bitfinex","SOLUSD",1757866133657,2.79409319,245.41,245.33,0.68]
["bitfinex","SOLUSD",1757866134156,2.79409319,245.41,245.26,79.4]
["bitfinex","SOLUSD",1757866134157,2.79409319,245.37,245.3,0.66]
["bitfinex","SOLUSD",1757866134333,47.16130754,245.42,245.29,26.0]
["bitfinex","SOLUSD",1757866134334,35.65409319,245.36,245.29,26.0]
["bitfinex","SOLUSD",1757866134653,32.84,245.35,245.3,0.66]
["bitfinex","SOLUSD",1757866134843,32.84,245.34,245.3,0.66]
["bitfinex","SOLUSD",1757866135048,32.84,245.34,245.31,0.66]
["bitfinex","SOLUSD",1757866135251,32.84,245.34,245.32,0.66]
["bitfinex","SOLUSD",1757866135762,32.86,245.35,245.31,4.07631577]
["bitfinex","SOLUSD",1757866136056,32.86,245.35,245.31,4.73631577]
["bitfinex","SOLUSD",1757866136259,32.86,245.35,245.27,26.0]
["bitfinex","SOLUSD",1757866136558,35.65409319,245.35,245.28,0.66]
["bitfinex","SOLUSD",1757866136764,32.86,245.35,245.28,0.66]
["bitfinex","SOLUSD",1757866137072,32.86,245.34,245.28,0.66]
["bitfinex","SOLUSD",1757866137263,32.86,245.34,245.29,4.07680704]
["bitfinex","SOLUSD",1757866137763,32.86,245.34,245.3,0.66]
["bitfinex","SOLUSD",1757866138056,32.86,245.34,245.29,4.07680704]
["bitfinex","SOLUSD",1757866138454,32.86,245.34,245.29,4.73680704]
["bitfinex","SOLUSD",1757866138668,32.86,245.34,245.27,30.07713829]
["bitfinex","SOLUSD",1757866138669,0.45,245.33,245.27,30.07713829]
["bitfinex","SOLUSD",1757866138835,0.45,245.33,245.27,26.0]
["bitfinex","SOLUSD",1757866139037,35.65409319,245.34,245.27,26.0]
["bitfinex","SOLUSD",1757866139038,32.86,245.34,245.27,26.0]
["bitfinex","SOLUSD",1757866139453,32.86,245.34,245.27,30.07713578]
["bitfinex","SOLUSD",1757866139858,2.79409319,245.31,245.22,0.66]
["bitfinex","SOLUSD",1757866140467,2.79409319,245.31,245.25,0.03]
["bitfinex","SOLUSD",1757866140655,2.79409319,245.3,245.25,0.03]
["bitfinex","SOLUSD",1757866140966,2.79409319,245.27,245.25,0.03]
["bitfinex","SOLUSD",1757866141168,35.63409319,245.26,245.25,0.03]
["bitfinex","SOLUSD",1757866141371,40.1613989,245.26,245.25,0.03]
["bitfinex","SOLUSD",1757866142879,56.5510861,245.26,245.25,0.03]
["bitfinex","SOLUSD",1757866143165,53.75699291,245.26,245.25,0.03]
["bitfinex","SOLUSD",1757866143347,18.12289972,245.26,245.25,0.03]
["bitfinex","SOLUSD",1757866143661,53.75699291,245.26,245.25,0.03]
["bitfinex","SOLUSD",1757866144044,56.5510861,245.26,245.25,0.03]
["bitfinex","SOLUSD",1757866144243,50.96289972,245.26,245.25,0.03]
["bitfinex","SOLUSD",1757866144638,20.91699291,245.26,245.25,0.03]
["bitfinex","SOLUSD",1757866144862,18.12289972,245.26,245.25,0.03]
["bitfinex","SOLUSD",1757866145168,53.75699291,245.26,245.25,0.03]
["bitfinex","SOLUSD",1757866145963,53.73699291,245.26,245.25,0.03]
["bitfinex","SOLUSD",1757866146138,0.45,245.29,245.25,0.03]
["bitfinex","SOLUSD",1757866146339,36.19087945,245.32,245.25,0.03]
["bitfinex","SOLUSD",1757866146340,32.82,245.28,245.25,0.03]
["bitfinex","SOLUSD",1757866146540,32.84,245.27,245.25,0.69]
["bitfinex","SOLUSD",1757866147139,32.84,245.27,245.25,0.03]
["bitfinex","SOLUSD",1757866147366,35.63409319,245.27,245.25,0.03]
["bitfinex","SOLUSD",1757866147568,2.79409319,245.26,245.25,0.03]
["bitfinex","SOLUSD",1757866148282,32.82,245.26,245.25,0.03]
["bitfinex","SOLUSD",1757866148859,20.0,245.41,245.25,0.73]
["bitfinex","SOLUSD",1757866149061,0.45,245.41,245.25,0.73]
["bitfinex","SOLUSD",1757866149362,35.63409319,245.4,245.25,0.73]
["bitfinex","SOLUSD",1757866149576,35.63409319,245.4,245.29,26.0]
["bitfinex","SOLUSD",1757866149764,35.63409319,245.4,245.3,0.7]
["bitfinex","SOLUSD",1757866149765,39.70910159,245.4,245.3,0.7]
["bitfinex","SOLUSD",1757866150875,2.79409319,245.38,245.29,26.0]
["bitfinex","SOLUSD",1757866151075,3.24409319,245.38,245.29,26.0]
["bitfinex","SOLUSD",1757866151455,4.07547784,245.37,245.29,26.0]
["bitfinex","SOLUSD",1757866152578,4.07547784,245.37,245.29,30.07677241]
["bitfinex","SOLUSD",1757866152963,4.07528789,245.39,245.3,0.7]
["bitfinex","SOLUSD",1757866153971,4.07528789,245.39,245.31,4.07647466]
["bitfinex","SOLUSD",1757866154288,2.79409319,245.38,245.32,0.7]
["bitfinex","SOLUSD",1757866155366,2.79409319,245.38,245.32,4.77620423]
["bitfinex","SOLUSD",1757866155674,2.79409319,245.36,245.28,0.7]
["bitfinex","SOLUSD",1757866155863,32.82,245.35,245.28,4.77682214]
["bitfinex","SOLUSD",1757866156063,32.8,245.35,245.29,0.7]
["bitfinex","SOLUSD",1757866156288,32.8,245.35,245.31,26.0]
["bitfinex","SOLUSD",1757866156579,32.8,245.35,245.31,26.7]
["bitfinex","SOLUSD",1757866156783,32.8,245.35,245.32,0.7]
["bitfinex","SOLUSD",1757866156978,32.8,245.35,245.33,0.7]
["bitfinex","SOLUSD",1757866157157,32.8,245.35,245.32,4.0761986]
["bitfinex","SOLUSD",1757866157362,32.8,245.35,245.33,0.7]
["bitfinex","SOLUSD",1757866157570,32.8,245.35,245.34,0.7]
["bitfinex","SOLUSD",1757866159488,32.8,245.35,245.33,4.07606734]
["bitfinex","SOLUSD",1757866159875,32.8,245.35,245.31,30.77631741]
["bitfinex","SOLUSD",1757866160090,32.8,245.35,245.32,0.7]
["bitfinex","SOLUSD",1757866160579,2.79409319,245.33,245.28,0.7]
["bitfinex","SOLUSD",1757866160789,32.8,245.35,245.29,26.7]
["bitfinex","SOLUSD",1757866160978,32.8,245.35,245.3,4.77664084]
["bitfinex","SOLUSD",1757866161164,32.8,245.35,245.31,0.7]
["bitfinex","SOLUSD",1757866161662,35.59409319,245.35,245.3,26.0]
["bitfinex","SOLUSD",1757866161869,0.45,245.34,245.27,0.7]
["bitfinex","SOLUSD",1757866162085,36.87583623,245.35,245.27,4.77710935]
["bitfinex","SOLUSD",1757866162994,47.51536139,245.35,245.26,26.0]
["bitfinex","SOLUSD",1757866163297,4.09207174,245.3,245.26,26.0]
["bitfinex","SOLUSD",1757866163474,32.72,245.29,245.25,26.03]
["bitfinex","SOLUSD",1757866163674,32.72,245.29,245.26,0.7]
["bitfinex","SOLUSD",1757866164071,32.72,245.29,245.25,26.03]
["bitfinex","SOLUSD",1757866164272,4.09207174,245.27,245.25,0.03]
["bitfinex","SOLUSD",1757866164776,4.09207174,245.28,245.25,0.03]
["bitfinex","SOLUSD",1757866164976,36.81207174,245.29,245.25,0.03]
["bitfinex","SOLUSD",1757866165692,32.72,245.28,245.26,0.7]
["bitfinex","SOLUSD",1757866166697,32.72,245.28,245.26,4.77723125]
["bitfinex","SOLUSD",1757866167195,32.72,245.28,245.25,0.03]
["bitfinex","SOLUSD",1757866167495,32.72,245.28,245.25,0.73]
["bitfinex","SOLUSD",1757866168077,4.09207174,245.27,245.25,0.03]
["bitfinex","SOLUSD",1757866168298,4.09207174,245.26,245.25,0.03]
["bitfinex","SOLUSD",1757866168506,4.54207174,245.26,245.25,0.03]
["bitfinex","SOLUSD",1757866168998,4.52730571,245.26,245.25,0.03]
["bitfinex","SOLUSD",1757866169295,0.45,245.29,245.25,0.03]
["bitfinex","SOLUSD",1757866169501,36.79207174,245.28,245.25,0.03]
["bitfinex","SOLUSD",1757866170602,32.7,245.28,245.25,0.03]
["bitfinex","SOLUSD",1757866170801,32.7,245.27,245.25,0.73]
["bitfinex","SOLUSD",1757866170991,8.16866328,245.31,245.25,0.73]
["bitfinex","SOLUSD",1757866170992,32.7,245.26,245.25,0.73]
["bitfinex","SOLUSD",1757866171677,32.7,245.26,245.25,0.03]
["bitfinex","SOLUSD",1757866174378,32.66,245.26,245.25,0.03]
["bitfinex","SOLUSD",1757866174580,32.66,245.26,245.25,0.73]
["bitfinex","SOLUSD",1757866175006,32.66,245.26,245.25,0.03]
["bitfinex","SOLUSD",1757866175379,32.72,245.26,245.25,0.03]
["bitfinex","SOLUSD",1757866175983,37.26207174,245.26,245.25,0.03]
["bitfinex","SOLUSD",1757866177097,50.85766575,245.26,245.25,0.03]
["bitfinex","SOLUSD",1757866177681,46.76559401,245.26,245.25,0.03]
["bitfinex","SOLUSD",1757866177877,50.85766575,245.26,245.25,0.03]
["bitfinex","SOLUSD",1757866179615,18.19766575,245.26,245.25,0.03]
["bitfinex","SOLUSD",1757866179786,50.83766575,245.26,245.25,0.03]
["bitfinex","SOLUSD",1757866180581,18.19766575,245.26,245.25,0.03]
["bitfinex","SOLUSD",1757866180785,50.83766575,245.26,245.25,0.03]
["bitfinex","SOLUSD",1757866181405,18.19766575,245.26,245.25,0.03]
["bitfinex","SOLUSD",1757866181810,30.45766575,245.26,245.25,0.03]
["bitfinex","SOLUSD",1757866182006,40.12674588,245.25,245.2,0.03]
["bitfinex","SOLUSD",1757866182188,17.68766575,245.21,245.2,0.03]
["bitfinex","SOLUSD",1757866182384,50.30766575,245.21,245.2,0.03]
["bitfinex","SOLUSD",1757866182589,18.13766575,245.21,245.2,0.03]
["bitfinex","SOLUSD",1757866182804,50.75766575,245.21,245.2,0.03]
["bitfinex","SOLUSD",1757866182998,22.21580285,245.21,245.2,0.03]
["bitfinex","SOLUSD",1757866183312,54.83580285,245.21,245.2,0.03]
["bitfinex","SOLUSD",1757866183612,22.21580285,245.21,245.2,0.03]
["bitfinex","SOLUSD",1757866183995,54.83580285,245.21,245.2,0.03]
["bitfinex","SOLUSD",1757866184220,22.21580285,245.21,245.2,0.03]
["bitfinex","SOLUSD",1757866184395,54.81580285,245.21,245.2,0.03]
["bitfinex","SOLUSD",1757866184590,22.21580285,245.21,245.2,0.03]
["bitfinex","SOLUSD",1757866185118,67.07580285,245.21,245.2,0.03]
["bitfinex","SOLUSD",1757866186515,54.81580285,245.21,245.2,0.03]
["bitfinex","SOLUSD",1757866187793,67.07580285,245.21,245.2,0.03]
["bitfinex","SOLUSD",1757866188093,54.79580285,245.21,245.2,0.03]
["bitfinex","SOLUSD",1757866188514,22.21580285,245.21,245.2,0.03]
["bitfinex","SOLUSD",1757866188710,54.79580285,245.21,245.2,0.03]
["bitfinex","SOLUSD",1757866191323,21.76580285,245.21,245.2,0.75]
["bitfinex","SOLUSD",1757866191517,54.30580285,245.21,245.2,0.03]
["bitfinex","SOLUSD",1757866192604,54.75580285,245.21,245.2,0.03]
["bitfinex","SOLUSD",1757866193305,54.30580285,245.21,245.2,0.03]
["bitfinex","SOLUSD",1757866194105,21.76580285,245.21,245.2,0.03]
["bitfinex","SOLUSD",1757866194403,54.32580285,245.21,245.2,0.03]
["bitfinex","SOLUSD",1757866195004,54.30580285,245.21,245.2,0.03]
["bitfinex","SOLUSD",1757866195324,39.59559401,245.17,245.15,0.03]
["bitfinex","SOLUSD",1757866195525,54.30663458,245.16,245.15,0.03]
["bitfinex","SOLUSD",1757866197019,66.33447196,245.16,245.15,0.03]
["bitfinex","SOLUSD",1757866197205,66.35447196,245.16,245.15,0.03]
["bitfinex","SOLUSD",1757866197721,33.79447196,245.16,245.15,0.03]
["bitfinex","SOLUSD",1757866197913,50.21456284,245.16,245.15,0.75]
["bitfinex","SOLUSD",1757866198110,54.30663458,245.16,245.15,0.75]
["bitfinex","SOLUSD",1757866198717,17.67456284,245.16,245.15,0.75]
["bitfinex","SOLUSD",1757866198915,54.34663458,245.16,245.15,0.03]
["bitfinex","SOLUSD",1757866200718,21.76663458,245.16,245.15,0.75]
["bitfinex","SOLUSD",1757866201028,54.34663458,245.16,245.15,0.03]
["bitfinex","SOLUSD",1757866201835,54.79663458,245.16,245.15,0.03]
["bitfinex","SOLUSD",1757866202016,58.88870632,245.16,245.15,0.03]
["bitfinex","SOLUSD",1757866202215,17.67456284,245.16,245.15,0.03]
["bitfinex","SOLUSD",1757866202417,54.34663458,245.16,245.15,0.03]
["bitfinex","SOLUSD",1757866202737,54.36663458,245.16,245.15,0.03]
["bitfinex","SOLUSD",1757866203315,54.81663458,245.16,245.15,0.03]
["bitfinex","SOLUSD",1757866203516,58.90870632,245.16,245.15,0.03]
["bitfinex","SOLUSD",1757866203716,71.16870632,245.16,245.15,0.03]
["bitfinex","SOLUSD",1757866204114,39.59559401,245.12,245.07,0.72]
["bitfinex","SOLUSD",1757866204434,13.59559401,245.07,245.04,0.72]
["bitfinex","SOLUSD",1757866204735,26.0,245.1,245.04,0.72]
["bitfinex","SOLUSD",1757866204925,4.09207174,245.05,245.04,0.72]
["bitfinex","SOLUSD",1757866205125,36.69207174,245.05,245.04,0.72]
["bitfinex","SOLUSD",1757866205328,13.59559401,245.04,245.0,0.2]
["bitfinex","SOLUSD",1757866205532,32.6,245.03,245.01,0.72]
["bitfinex","SOLUSD",1757866205728,13.59559401,245.01,245.0,0.2]
["bitfinex","SOLUSD",1757866205935,46.19559401,245.01,245.0,0.2]
["bitfinex","SOLUSD",1757866206134,50.27706007,245.01,245.0,0.2]
["bitfinex","SOLUSD",1757866206437,4.08079983,245.05,245.0,0.92]
["bitfinex","SOLUSD",1757866206623,50.28766575,245.04,245.01,0.72]
["bitfinex","SOLUSD",1757866207433,13.59559401,245.04,245.0,0.2]
["bitfinex","SOLUSD",1757866207633,4.09207174,245.01,245.0,0.2]
["bitfinex","SOLUSD",1757866207838,36.69207174,245.01,245.0,0.2]
["bitfinex","SOLUSD",1757866208216,32.6,245.01,245.0,0.2]
["bitfinex","SOLUSD",1757866208526,4.08063331,245.06,245.0,0.92]
["bitfinex","SOLUSD",1757866208727,36.69207174,245.05,245.01,0.72]
["bitfinex","SOLUSD",1757866209112,4.09207174,245.04,245.01,0.72]
["bitfinex","SOLUSD",1757866209315,32.6,245.03,245.01,0.72]
["bitfinex","SOLUSD",1757866209746,36.69207174,245.03,245.02,0.72]
["bitfinex","SOLUSD",1757866210116,40.77320466,245.03,245.02,0.72]
["bitfinex","SOLUSD",1757866210327,50.97603696,245.03,245.0,0.2]
["bitfinex","SOLUSD",1757866210531,4.09207174,245.01,245.0,0.92]
["bitfinex","SOLUSD",1757866210731,50.26766575,245.01,245.0,0.2]
["bitfinex","SOLUSD",1757866211252,13.59559401,245.01,245.0,0.2]
["bitfinex","SOLUSD",1757866211461,50.28766575,245.01,245.0,0.92]
["bitfinex","SOLUSD",1757866211744,50.28766575,245.01,245.0,0.2]
["bitfinex","SOLUSD",1757866212172,54.36913181,245.01,245.0,0.2]
["bitfinex","SOLUSD",1757866214422,21.76913181,245.01,245.0,0.2]
["bitfinex","SOLUSD",1757866214760,54.79913181,245.01,245.0,1e-08]
["bitfinex","SOLUSD",1757866214925,54.81913181,245.01,245.0,1e-08]
["bitfinex","SOLUSD",1757866215349,21.76913181,245.01,245.0,1e-08]
["bitfinex","SOLUSD",1757866216567,54.34913181,245.01,245.0,1e-08]
["bitfinex","SOLUSD",1757866216736,21.76913181,245.01,245.0,1e-08]
["bitfinex","SOLUSD",1757866220048,54.75913181,245.01,245.0,1e-08]
["bitfinex","SOLUSD",1757866221056,34.47913181,245.01,245.0,1e-08]
["bitfinex","SOLUSD",1757866221645,66.99913181,245.01,245.0,1e-08]
["bitfinex","SOLUSD",1757866221962,52.99802059,245.01,245.0,1e-08]
["bitfinex","SOLUSD",1757866222271,20.47802059,245.01,245.0,1e-08]
["bitfinex","SOLUSD",1757866222463,52.99802059,245.01,245.0,1e-08]
["bitfinex","SOLUSD",1757866223168,39.59559401,244.98,244.97,0.03]
["bitfinex","SOLUSD",1757866223373,74.89655453,244.98,244.97,0.03]
["bitfinex","SOLUSD",1757866223674,74.89655453,244.98,244.97,0.75]
["bitfinex","SOLUSD",1757866223973,74.89655453,244.98,244.97,0.03]
["bitfinex","SOLUSD",1757866225165,46.4785204,244.98,244.97,0.03]
["bitfinex","SOLUSD",1757866225460,78.9585204,244.98,244.97,0.03]
["bitfinex","SOLUSD",1757866226069,76.15755988,244.98,244.97,0.03]
["bitfinex","SOLUSD",1757866226365,78.9585204,244.98,244.97,0.03]
["bitfinex","SOLUSD",1757866227773,77.23321684,244.98,244.97,0.03]
["bitfinex","SOLUSD",1757866228276,77.23321684,244.98,244.96,1e-08]
["bitfinex","SOLUSD",1757866228277,13.59559401,244.97,244.96,1e-08]
["bitfinex","SOLUSD",1757866228446,39.59559401,244.91,244.88,0.72]
["bitfinex","SOLUSD",1757866228743,73.13125097,244.91,244.88,0.72]
["bitfinex","SOLUSD",1757866229156,46.05559401,244.91,244.9,0.92]
["bitfinex","SOLUSD",1757866229344,46.09559401,244.91,244.9,0.92]
["bitfinex","SOLUSD",1757866230083,50.17872658,244.91,244.9,0.92]
["bitfinex","SOLUSD",1757866230372,51.25438354,244.91,244.9,0.92]
["bitfinex","SOLUSD",1757866230551,47.17125097,244.91,244.9,0.92]
["bitfinex","SOLUSD",1757866230747,13.59559401,244.94,244.9,0.92]
["bitfinex","SOLUSD",1757866231049,10.20620521,244.95,244.91,0.7]
["bitfinex","SOLUSD",1757866231050,13.59559401,244.92,244.91,0.7]
["bitfinex","SOLUSD",1757866231250,46.09559401,244.92,244.91,0.7]
["bitfinex","SOLUSD",1757866232054,52.97933176,244.92,244.91,0.7]
["bitfinex","SOLUSD",1757866232462,52.97933176,244.92,244.9,0.2]
["bitfinex","SOLUSD",1757866232659,2.80077189,244.91,244.9,0.2]
["bitfinex","SOLUSD",1757866232963,2.80077189,244.91,244.87,0.7]
["bitfinex","SOLUSD",1757866232964,13.59559401,244.88,244.87,0.7]
["bitfinex","SOLUSD",1757866233155,48.8963659,244.88,244.86,0.06]
["bitfinex","SOLUSD",1757866233349,16.3963659,244.87,244.86,0.06]
["bitfinex","SOLUSD",1757866233547,13.59559401,244.87,244.86,0.06]
["bitfinex","SOLUSD",1757866233750,48.8963659,244.87,244.86,0.06]
["bitfinex","SOLUSD",1757866234046,52.98016546,244.87,244.86,0.76]
["bitfinex","SOLUSD",1757866234263,4.08379956,244.87,244.86,0.76]
["bitfinex","SOLUSD",1757866234459,32.5,244.87,244.86,0.76]
["bitfinex","SOLUSD",1757866234699,32.52,244.87,244.86,0.76]
["bitfinex","SOLUSD",1757866234869,48.9163659,244.87,244.86,0.76]
["bitfinex","SOLUSD",1757866235255,46.11559401,244.87,244.86,0.76]
["bitfinex","SOLUSD",1757866235447,32.5,244.87,244.86,0.76]
["bitfinex","SOLUSD",1757866236160,36.58379956,244.87,244.86,0.76]
["bitfinex","SOLUSD",1757866236377,39.38457145,244.87,244.86,0.76]
["bitfinex","SOLUSD",1757866236585,52.98016546,244.87,244.86,0.76]
["bitfinex","SOLUSD",1757866237152,50.17939357,244.87,244.86,0.76]
["bitfinex","SOLUSD",1757866237368,52.98016546,244.87,244.86,0.76]
["bitfinex","SOLUSD",1757866238763,50.17939357,244.87,244.86,0.76]
["bitfinex","SOLUSD",1757866239157,52.98016546,244.87,244.86,0.76]
["bitfinex","SOLUSD",1757866239357,50.17939357,244.87,244.86,0.76]
["bitfinex","SOLUSD",1757866239568,52.98016546,244.87,244.86,0.76]
["bitfinex","SOLUSD",1757866239769,17.67939357,244.87,244.86,0.76]
["bitfinex","SOLUSD",1757866239960,50.15939357,244.87,244.86,0.76]
["bitfinex","SOLUSD",1757866240853,52.96016546,244.87,244.86,0.76]
["bitfinex","SOLUSD",1757866241975,52.96016546,244.87,244.86,0.06]
["bitfinex","SOLUSD",1757866244156,63.16966437,244.87,244.83,0.72]
["bitfinex","SOLUSD",1757866244355,20.48066585,244.84,244.83,0.06]
["bitfinex","SOLUSD",1757866244576,52.90066585,244.84,244.83,0.06]
["bitfinex","SOLUSD",1757866244758,52.90066585,244.84,244.83,0.72]
["bitfinex","SOLUSD",1757866247170,63.11141572,244.84,244.79,0.66]
["bitfinex","SOLUSD",1757866247377,16.3963659,244.8,244.79,0.66]
["bitfinex","SOLUSD",1757866247685,48.7963659,244.8,244.79,0.66]
["bitfinex","SOLUSD",1757866248076,13.59559401,244.79,244.78,0.06]
["bitfinex","SOLUSD",1757866248472,13.59559401,244.79,244.78,0.72]
["bitfinex","SOLUSD",1757866248675,20.48150009,244.79,244.78,0.06]
["bitfinex","SOLUSD",1757866249066,20.48150009,244.79,244.78,0.72]
["bitfinex","SOLUSD",1757866249379,20.48150009,244.79,244.78,0.06]
["bitfinex","SOLUSD",1757866251578,32.74150009,244.79,244.78,0.06]
["bitfinex","SOLUSD",1757866251783,18.75798892,244.79,244.78,0.06]
["bitfinex","SOLUSD",1757866253668,18.75798892,244.79,244.77,1e-08]
["bitfinex","SOLUSD",1757866253871,47.50285473,244.78,244.77,1e-08]
["bitfinex","SOLUSD",1757866254297,39.59559401,244.76,244.75,1e-08]
["bitfinex","SOLUSD",1757866254592,39.59559401,244.73,244.7,0.06]
["bitfinex","SOLUSD",1757866254887,73.03285473,244.73,244.7,0.06]
["bitfinex","SOLUSD",1757866255292,77.11899047,244.73,244.7,0.06]
["bitfinex","SOLUSD",1757866255475,13.59559401,244.72,244.7,0.06]
["bitfinex","SOLUSD",1757866255680,14.67285473,244.72,244.7,0.06]
["bitfinex","SOLUSD",1757866255877,13.59559401,244.72,244.7,0.06]
["bitfinex","SOLUSD",1757866256079,39.59559401,244.72,244.71,0.86]
["bitfinex","SOLUSD",1757866256402,71.95559401,244.72,244.71,0.2]
["bitfinex","SOLUSD",1757866256572,73.03285473,244.72,244.71,0.2]
["bitfinex","SOLUSD",1757866257800,73.01285473,244.72,244.71,0.2]
["bitfinex","SOLUSD",1757866258180,71.93559401,244.72,244.71,0.2]
["bitfinex","SOLUSD",1757866258385,73.01285473,244.72,244.71,0.2]
["bitfinex","SOLUSD",1757866259090,40.67285473,244.72,244.71,0.2]
["bitfinex","SOLUSD",1757866259284,73.01285473,244.72,244.71,0.2]
["bitfinex","SOLUSD",1757866260489,71.93559401,244.72,244.71,0.2]
["bitfinex","SOLUSD",1757866260700,73.01285473,244.72,244.71,0.2]
["bitfinex","SOLUSD",1757866261689,73.46285473,244.72,244.71,1e-08]
["bitfinex","SOLUSD",1757866262198,18.75932442,244.71,244.7,1e-08]
["bitfinex","SOLUSD",1757866262578,26.0,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757866262895,77.30189761,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757866263091,72.99285473,244.68,244.67,0.72]
["bitfinex","SOLUSD",1757866263474,46.99285473,244.68,244.67,0.72]
["bitfinex","SOLUSD",1757866264087,18.75982546,244.68,244.67,0.72]
["bitfinex","SOLUSD",1757866264294,51.07982546,244.68,244.67,0.72]
["bitfinex","SOLUSD",1757866265093,51.07982546,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757866265294,18.75982546,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757866265500,51.07982546,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757866267383,67.75408961,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757866267580,30.04778601,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757866267787,51.05982546,244.68,244.67,0.72]
["bitfinex","SOLUSD",1757866268492,67.52939176,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757866268892,67.52939176,244.68,244.67,0.78]
["bitfinex","SOLUSD",1757866269200,89.24034888,244.68,244.67,0.78]
["bitfinex","SOLUSD",1757866269601,51.07982546,244.68,244.67,0.78]
["bitfinex","SOLUSD",1757866269900,46.99285473,244.68,244.67,0.78]
["bitfinex","SOLUSD",1757866270111,33.39726072,244.68,244.67,0.78]
["bitfinex","SOLUSD",1757866270316,32.34,244.68,244.67,0.78]
["bitfinex","SOLUSD",1757866270615,47.01285473,244.68,244.67,0.78]
["bitfinex","SOLUSD",1757866272484,51.09982546,244.68,244.67,0.78]
["bitfinex","SOLUSD",1757866272688,51.09982546,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757866273404,51.09982546,244.68,244.67,0.78]
["bitfinex","SOLUSD",1757866273793,51.09982546,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757866274208,55.40886834,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757866274507,51.09982546,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757866274683,51.09982546,244.68,244.67,0.78]
["bitfinex","SOLUSD",1757866275102,50.02256474,244.68,244.67,0.78]
["bitfinex","SOLUSD",1757866275302,51.09982546,244.68,244.67,0.78]
["bitfinex","SOLUSD",1757866275806,51.09982546,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757866276106,51.09982546,244.68,244.67,0.78]
["bitfinex","SOLUSD",1757866277186,50.02256474,244.68,244.67,0.78]
["bitfinex","SOLUSD",1757866277386,51.09982546,244.68,244.67,0.78]
["bitfinex","SOLUSD",1757866278485,13.59559401,244.68,244.67,0.78]
["bitfinex","SOLUSD",1757866278686,45.89559401,244.68,244.67,0.78]
["bitfinex","SOLUSD",1757866279506,49.98256474,244.68,244.67,0.78]
["bitfinex","SOLUSD",1757866280000,13.59559401,244.68,244.67,0.78]
["bitfinex","SOLUSD",1757866280202,45.89559401,244.68,244.67,0.78]
["bitfinex","SOLUSD",1757866281398,32.3,244.68,244.67,0.78]
["bitfinex","SOLUSD",1757866282499,0.03,244.72,244.67,4.86706424]
["bitfinex","SOLUSD",1757866282809,31.02,244.72,244.69,4.08680371]
["bitfinex","SOLUSD",1757866283012,31.02,244.72,244.7,0.72]
["bitfinex","SOLUSD",1757866284688,31.05,244.72,244.7,0.72]
["bitfinex","SOLUSD",1757866285091,31.05,244.72,244.7,4.80649261]
["bitfinex","SOLUSD",1757866285598,31.05,244.72,244.71,0.72]
["bitfinex","SOLUSD",1757866285798,32.73252748,244.72,244.68,0.72]
["bitfinex","SOLUSD",1757866285999,1.68252748,244.71,244.69,0.72]
["bitfinex","SOLUSD",1757866286198,31.05,244.72,244.7,0.72]
["bitfinex","SOLUSD",1757866286396,31.05,244.72,244.71,0.72]
["bitfinex","SOLUSD",1757866286717,31.05,244.72,244.68,0.72]
["bitfinex","SOLUSD",1757866287016,1.68252748,244.71,244.69,0.72]
["bitfinex","SOLUSD",1757866288111,32.73252748,244.72,244.69,0.72]
["bitfinex","SOLUSD",1757866288405,1.68252748,244.7,244.67,0.06]
["bitfinex","SOLUSD",1757866288591,1.68252748,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757866290621,15.27812149,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757866291311,15.75812149,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757866291714,17.44064897,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757866293536,13.59559401,244.66,244.64,0.06]
["bitfinex","SOLUSD",1757866293829,14.30498221,244.67,244.64,0.06]
["bitfinex","SOLUSD",1757866293830,47.55812149,244.65,244.64,0.06]
["bitfinex","SOLUSD",1757866293999,48.03812149,244.65,244.64,0.06]
["bitfinex","SOLUSD",1757866295724,52.12559338,244.65,244.64,0.06]
["bitfinex","SOLUSD",1757866298722,39.59559401,244.63,244.62,0.06]
["bitfinex","SOLUSD",1757866298913,47.55812149,244.63,244.62,0.06]
["bitfinex","SOLUSD",1757866299113,48.03812149,244.63,244.62,0.06]
["bitfinex","SOLUSD",1757866300611,48.03812149,244.63,244.62,1e-08]
["bitfinex","SOLUSD",1757866300815,13.59559401,244.62,244.58,0.2]
["bitfinex","SOLUSD",1757866301123,15.27812149,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1757866301425,15.75812149,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1757866303730,13.59559401,244.59,244.58,1e-08]
["bitfinex","SOLUSD",1757866303910,39.59559401,244.55,244.5,0.71]
["bitfinex","SOLUSD",1757866304106,1.68252748,244.51,244.42,30.29130692]
["bitfinex","SOLUSD",1757866304314,33.98252748,244.5,244.42,30.29130692]
["bitfinex","SOLUSD",1757866304624,1.68252748,244.48,244.43,0.71]
["bitfinex","SOLUSD",1757866304823,32.3,244.47,244.43,0.71]
["bitfinex","SOLUSD",1757866305133,32.3,244.46,244.43,0.71]
["bitfinex","SOLUSD",1757866305331,32.3,244.46,244.43,4.80099474]
["bitfinex","SOLUSD",1757866305632,32.3,244.46,244.44,0.71]
["bitfinex","SOLUSD",1757866307314,32.3,244.45,244.44,26.71]
["bitfinex","SOLUSD",1757866307916,32.3,244.45,244.44,30.80084713]
["bitfinex","SOLUSD",1757866308930,33.98252748,244.45,244.44,0.71]
["bitfinex","SOLUSD",1757866310146,32.3,244.45,244.44,0.71]
["bitfinex","SOLUSD",1757866310340,13.59559401,244.54,244.44,4.80098347]
["bitfinex","SOLUSD",1757866310637,1.68252748,244.52,244.45,0.71]
["bitfinex","SOLUSD",1757866311318,13.59559401,244.52,244.45,0.71]
["bitfinex","SOLUSD",1757866311531,13.59559401,244.52,244.46,4.09064877]
["bitfinex","SOLUSD",1757866311739,13.59559401,244.52,244.47,0.71]
["bitfinex","SOLUSD",1757866313237,32.3,244.53,244.49,26.0]
["bitfinex","SOLUSD",1757866313548,32.3,244.53,244.5,0.68]
["bitfinex","SOLUSD",1757866314116,10.22054196,244.61,244.5,4.7698987]
["bitfinex","SOLUSD",1757866314318,1.68252748,244.59,244.51,0.68]
["bitfinex","SOLUSD",1757866314529,15.27812149,244.59,244.51,26.68]
["bitfinex","SOLUSD",1757866314737,15.27812149,244.59,244.51,26.0]
["bitfinex","SOLUSD",1757866314933,15.27812149,244.59,244.52,0.68]
["bitfinex","SOLUSD",1757866315524,13.59559401,244.63,244.52,4.76963213]
["bitfinex","SOLUSD",1757866315720,13.59559401,244.61,244.53,0.68]
["bitfinex","SOLUSD",1757866317015,13.59559401,244.61,244.54,14.31258689]
["bitfinex","SOLUSD",1757866317211,13.59559401,244.61,244.55,0.68]
["bitfinex","SOLUSD",1757866317617,32.3,244.6,244.55,0.68]
["bitfinex","SOLUSD",1757866318123,32.3,244.6,244.56,0.68]
["bitfinex","SOLUSD",1757866318430,0.03,244.58,244.57,0.68]
["bitfinex","SOLUSD",1757866318629,0.03,244.58,244.44,0.06]
["bitfinex","SOLUSD",1757866318630,1.71252748,244.58,244.52,0.68]
["bitfinex","SOLUSD",1757866318831,1.68252748,244.57,244.52,0.68]
["bitfinex","SOLUSD",1757866319045,32.3,244.56,244.53,0.68]
["bitfinex","SOLUSD",1757866319339,32.3,244.56,244.54,0.68]
["bitfinex","SOLUSD",1757866320114,33.98252748,244.56,244.54,0.68]
["bitfinex","SOLUSD",1757866320318,1.68252748,244.55,244.5,0.68]
["bitfinex","SOLUSD",1757866320519,1.68252748,244.55,244.51,0.68]
["bitfinex","SOLUSD",1757866320727,32.3,244.56,244.51,0.68]
["bitfinex","SOLUSD",1757866321341,32.28,244.55,244.53,4.08947777]
["bitfinex","SOLUSD",1757866321542,32.28,244.55,244.54,0.68]
["bitfinex","SOLUSD",1757866321918,33.96252748,244.55,244.5,0.68]
["bitfinex","SOLUSD",1757866322132,32.28,244.55,244.51,0.68]
["bitfinex","SOLUSD",1757866322336,32.28,244.55,244.52,0.68]
["bitfinex","SOLUSD",1757866323544,33.96252748,244.55,244.5,26.68]
["bitfinex","SOLUSD",1757866323733,32.28,244.55,244.51,0.68]
["bitfinex","SOLUSD",1757866323937,32.28,244.55,244.52,0.68]
["bitfinex","SOLUSD",1757866324336,32.28,244.55,244.53,0.68]
["bitfinex","SOLUSD",1757866325160,33.96252748,244.55,244.5,4.76993103]
["bitfinex","SOLUSD",1757866325445,33.96252748,244.55,244.51,0.68]
["bitfinex","SOLUSD",1757866325924,33.96252748,244.55,244.52,0.68]
["bitfinex","SOLUSD",1757866326335,33.96252748,244.55,244.5,26.68]
["bitfinex","SOLUSD",1757866326539,33.96252748,244.55,244.51,0.68]
["bitfinex","SOLUSD",1757866326735,33.96252748,244.55,244.52,0.68]
["bitfinex","SOLUSD",1757866326931,32.28,244.55,244.52,0.68]
["bitfinex","SOLUSD",1757866327934,32.28,244.55,244.53,0.68]
["bitfinex","SOLUSD",1757866328134,32.28,244.55,244.54,0.68]
["bitfinex","SOLUSD",1757866328728,0.03,244.58,244.55,4.08914332]
["bitfinex","SOLUSD",1757866329040,32.28,244.57,244.55,4.08914332]
["bitfinex","SOLUSD",1757866329235,32.28,244.57,244.56,0.71]
["bitfinex","SOLUSD",1757866330525,32.28,244.57,244.55,4.08914332]
["bitfinex","SOLUSD",1757866330945,32.28,244.57,244.53,30.7993285]
["bitfinex","SOLUSD",1757866331150,32.28,244.57,244.53,30.0893285]
["bitfinex","SOLUSD",1757866331444,32.28,244.57,244.54,0.71]
["bitfinex","SOLUSD",1757866332753,32.28,244.57,244.55,0.71]
["bitfinex","SOLUSD",1757866333950,32.28,244.57,244.55,4.79906435]
["bitfinex","SOLUSD",1757866337062,32.28,244.57,244.56,0.71]
["bitfinex","SOLUSD",1757866337244,32.28,244.57,244.55,4.08906435]
["bitfinex","SOLUSD",1757866337444,32.28,244.57,244.55,4.79906435]
["bitfinex","SOLUSD",1757866338337,32.28,244.57,244.56,0.71]
["bitfinex","SOLUSD",1757866339254,32.28,244.57,244.56,4.79897612]
["bitfinex","SOLUSD",1757866339569,0.03,244.58,244.56,4.79897612]
["bitfinex","SOLUSD",1757866339734,0.03,244.58,244.57,26.71]
["bitfinex","SOLUSD",1757866340863,0.03,244.58,244.56,4.08897612]
["bitfinex","SOLUSD",1757866341033,0.03,244.58,244.55,26.0]
["bitfinex","SOLUSD",1757866341229,0.03,244.58,244.52,10.22401367]
["bitfinex","SOLUSD",1757866341230,0.03,244.58,244.53,0.71]
["bitfinex","SOLUSD",1757866341432,0.03,244.58,244.54,0.71]
["bitfinex","SOLUSD",1757866341771,0.03,244.58,244.52,0.71]
["bitfinex","SOLUSD",1757866342757,1.68252748,244.57,244.52,0.71]
["bitfinex","SOLUSD",1757866343359,0.03,244.58,244.53,0.71]
["bitfinex","SOLUSD",1757866344045,0.03,244.58,244.54,0.71]
["bitfinex","SOLUSD",1757866344430,0.03,244.58,244.55,0.71]
["bitfinex","SOLUSD",1757866345735,1.10839779,244.58,244.52,0.71]
["bitfinex","SOLUSD",1757866345953,1.10839779,244.58,244.52,4.79962724]
["bitfinex","SOLUSD",1757866346153,0.03,244.58,244.53,0.71]
["bitfinex","SOLUSD",1757866346369,0.03,244.58,244.54,0.71]
["bitfinex","SOLUSD",1757866347169,0.03,244.58,244.52,4.08962724]
["bitfinex","SOLUSD",1757866347341,0.03,244.58,244.52,4.79962724]
["bitfinex","SOLUSD",1757866347958,1.07839779,244.57,244.52,4.79962724]
["bitfinex","SOLUSD",1757866348364,1.07839779,244.57,244.53,0.71]
["bitfinex","SOLUSD",1757866348557,0.03,244.58,244.54,0.71]
["bitfinex","SOLUSD",1757866348757,0.03,244.58,244.55,0.71]
["bitfinex","SOLUSD",1757866350052,1.10839779,244.58,244.55,0.71]
["bitfinex","SOLUSD",1757866351364,1.10839779,244.58,244.56,0.71]
["bitfinex","SOLUSD",1757866351767,0.03,244.58,244.56,0.71]
["bitfinex","SOLUSD",1757866351949,0.03,244.58,244.57,0.71]
["bitfinex","SOLUSD",1757866355566,0.03,244.58,244.55,4.85913499]
["bitfinex","SOLUSD",1757866355746,0.03,244.58,244.56,0.71]
["bitfinex","SOLUSD",1757866357297,0.03,244.58,244.56,4.08894655]
["bitfinex","SOLUSD",1757866357463,0.03,244.58,244.55,4.14914002]
["bitfinex","SOLUSD",1757866357661,0.03,244.58,244.56,0.71]
["bitfinex","SOLUSD",1757866359077,0.03,244.58,244.55,0.06]
["bitfinex","SOLUSD",1757866359285,0.03,244.58,244.55,0.76]
["bitfinex","SOLUSD",1757866360096,0.03,244.58,244.55,0.06]
["bitfinex","SOLUSD",1757866360499,0.03,244.58,244.55,0.76]
["bitfinex","SOLUSD",1757866360995,0.03,244.58,244.55,0.06]
["bitfinex","SOLUSD",1757866361176,1.58839779,244.58,244.55,0.06]
["bitfinex","SOLUSD",1757866361710,1.10839779,244.58,244.55,0.06]
["bitfinex","SOLUSD",1757866362803,1.07839779,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757866363001,33.31839779,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757866363899,46.9139918,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757866365381,49.92457013,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757866365598,51.00296792,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757866365799,46.9139918,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757866366207,51.00296792,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757866366418,51.48296792,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757866367786,14.6739918,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757866368204,15.1539918,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757866368406,18.76296792,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757866368609,51.00296792,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757866368917,13.59559401,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757866369225,14.6739918,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757866369526,47.3939918,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757866369831,14.6739918,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757866370528,51.00296792,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757866371121,45.83559401,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757866371297,46.9139918,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757866371699,45.83559401,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757866371901,46.9139918,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757866372400,45.83559401,244.56,244.55,0.76]
["bitfinex","SOLUSD",1757866372895,45.83559401,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757866373823,46.9139918,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757866374125,51.00296792,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757866375112,51.48296792,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757866375417,51.00296792,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757866379625,45.83559401,244.56,244.55,0.78]
["bitfinex","SOLUSD",1757866379798,49.92457013,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757866379998,51.00296792,244.56,244.55,0.06]
["bitfinex","SOLUSD",1757866380417,45.83559401,244.56,244.55,0.78]
["bitfinex","SOLUSD",1757866380633,0.03,244.58,244.55,0.78]
["bitfinex","SOLUSD",1757866380829,0.03,244.61,244.55,4.12056327]
["bitfinex","SOLUSD",1757866381000,0.03,244.61,244.58,26.0]
["bitfinex","SOLUSD",1757866381400,0.03,244.61,244.6,4.08830744]
["bitfinex","SOLUSD",1757866381809,0.03,244.61,244.6,4.80830744]
["bitfinex","SOLUSD",1757866382104,0.03,244.61,244.6,30.80830744]
["bitfinex","SOLUSD",1757866382508,0.03,244.61,244.6,43.07950081]
["bitfinex","SOLUSD",1757866390235,1e-08,244.63,244.6,53.30026941]
["bitfinex","SOLUSD",1757866390439,1e-08,244.63,244.62,26.0]
["bitfinex","SOLUSD",1757866390925,1e-08,244.63,244.62,38.92968774]
["bitfinex","SOLUSD",1757866391133,0.03,244.72,244.62,71.53848505]
["bitfinex","SOLUSD",1757866391331,0.03,244.72,244.63,0.66]
["bitfinex","SOLUSD",1757866391908,0.03,244.72,244.67,26.0]
["bitfinex","SOLUSD",1757866392110,0.51,244.71,244.67,26.0]
["bitfinex","SOLUSD",1757866392515,0.51,244.71,244.65,0.66]
["bitfinex","SOLUSD",1757866393029,0.51,244.71,244.67,4.08711595]
["bitfinex","SOLUSD",1757866393330,0.03,244.72,244.68,26.0]
["bitfinex","SOLUSD",1757866393521,0.54,244.72,244.68,26.0]
["bitfinex","SOLUSD",1757866393925,0.51,244.71,244.68,26.0]
["bitfinex","SOLUSD",1757866394437,0.03,244.72,244.68,26.0]
["bitfinex","SOLUSD",1757866394626,0.03,244.72,244.68,26.66]
["bitfinex","SOLUSD",1757866395429,0.03,244.72,244.69,4.74680371]
["bitfinex","SOLUSD",1757866396344,0.03,244.72,244.69,30.08680371]
["bitfinex","SOLUSD",1757866397028,0.03,244.72,244.7,0.66]
["bitfinex","SOLUSD",1757866397540,0.03,244.72,244.71,4.74646969]
["bitfinex","SOLUSD",1757866398351,0.03,244.72,244.71,30.74646969]
["bitfinex","SOLUSD",1757866398739,0.03,244.75,244.71,30.74646969]
["bitfinex","SOLUSD",1757866398944,0.03,244.75,244.74,26.0]
["bitfinex","SOLUSD",1757866399321,0.03,244.75,244.74,26.66]
["bitfinex","SOLUSD",1757866399633,0.03,244.77,244.74,40.96089073]
["bitfinex","SOLUSD",1757866399816,0.03,244.77,244.75,26.66]
["bitfinex","SOLUSD",1757866400329,0.03,244.77,244.76,0.66]
["bitfinex","SOLUSD",1757866400737,0.03,244.77,244.76,26.66]
["bitfinex","SOLUSD",1757866401628,0.03,244.77,244.76,30.7456349]
["bitfinex","SOLUSD",1757866401830,0.03,244.77,244.76,43.00830121]
["bitfinex","SOLUSD",1757866402521,0.03,244.77,244.73,0.66]
["bitfinex","SOLUSD",1757866402725,0.6,244.77,244.71,4.08646969]
["bitfinex","SOLUSD",1757866403147,0.03,244.77,244.71,4.08646969]
["bitfinex","SOLUSD",1757866403343,0.03,244.77,244.71,30.08646969]
["bitfinex","SOLUSD",1757866403639,0.03,244.77,244.71,4.08646969]
["bitfinex","SOLUSD",1757866403847,0.03,244.77,244.72,0.66]
["bitfinex","SOLUSD",1757866404050,0.03,244.77,244.73,26.0]
["bitfinex","SOLUSD",1757866404725,0.57,244.76,244.68,0.66]
["bitfinex","SOLUSD",1757866404926,1.68222737,244.75,244.68,0.66]
["bitfinex","SOLUSD",1757866405728,5.76806463,244.75,244.68,0.66]
["bitfinex","SOLUSD",1757866406339,32.73,244.74,244.66,26.0]
["bitfinex","SOLUSD",1757866407140,32.73,244.74,244.66,26.66]
["bitfinex","SOLUSD",1757866407453,4.08613574,244.73,244.66,26.66]
["bitfinex","SOLUSD",1757866408138,4.08613574,244.73,244.66,30.74730271]
["bitfinex","SOLUSD",1757866408342,4.08613574,244.73,244.67,0.66]
["bitfinex","SOLUSD",1757866409735,32.16,244.74,244.67,4.74702849]
["bitfinex","SOLUSD",1757866410734,32.16,244.74,244.68,0.66]
["bitfinex","SOLUSD",1757866411057,4.08597568,244.74,244.68,0.66]
["bitfinex","SOLUSD",1757866416947,4.65597568,244.74,244.67,4.08702849]
["bitfinex","SOLUSD",1757866417950,4.65597568,244.74,244.67,4.74702849]
["bitfinex","SOLUSD",1757866418762,4.65597568,244.74,244.67,0.66]
["bitfinex","SOLUSD",1757866418953,4.65597568,244.74,244.66,26.0]
["bitfinex","SOLUSD",1757866419155,0.57,244.73,244.66,30.08729495]
["bitfinex","SOLUSD",1757866419361,0.57,244.73,244.67,0.7]
["bitfinex","SOLUSD",1757866419952,1.68222737,244.7,244.63,0.06]
["bitfinex","SOLUSD",1757866420264,32.16,244.69,244.63,0.06]
["bitfinex","SOLUSD",1757866420841,4.08697073,244.68,244.63,0.06]
["bitfinex","SOLUSD",1757866421041,36.24680456,244.69,244.63,0.06]
["bitfinex","SOLUSD",1757866421238,36.24680456,244.69,244.64,26.7]
["bitfinex","SOLUSD",1757866421449,36.24680456,244.69,244.65,0.7]
["bitfinex","SOLUSD",1757866422454,36.24680456,244.69,244.63,0.06]
["bitfinex","SOLUSD",1757866422674,36.81680456,244.69,244.63,0.06]
["bitfinex","SOLUSD",1757866422870,36.24680456,244.69,244.63,0.06]
["bitfinex","SOLUSD",1757866423056,36.24680456,244.69,244.63,4.84780165]
["bitfinex","SOLUSD",1757866427982,36.24680456,244.69,244.63,0.76]
["bitfinex","SOLUSD",1757866428173,36.24680456,244.69,244.63,4.84779195]
["bitfinex","SOLUSD",1757866428756,32.16,244.69,244.64,26.0]
["bitfinex","SOLUSD",1757866428975,32.16,244.69,244.65,0.7]
["bitfinex","SOLUSD",1757866429278,32.16,244.69,244.66,0.7]
["bitfinex","SOLUSD",1757866429479,36.24681115,244.69,244.64,26.0]
["bitfinex","SOLUSD",1757866429677,36.24681115,244.69,244.65,0.7]
["bitfinex","SOLUSD",1757866430767,0.57,244.68,244.64,26.0]
["bitfinex","SOLUSD",1757866430977,0.57,244.67,244.63,0.06]
["bitfinex","SOLUSD",1757866431459,0.57,244.66,244.63,0.06]
["bitfinex","SOLUSD",1757866431657,0.03,244.75,244.63,0.06]
["bitfinex","SOLUSD",1757866431855,0.57,244.72,244.64,0.7]
["bitfinex","SOLUSD",1757866433056,4.08646969,244.71,244.64,4.78750088]
["bitfinex","SOLUSD",1757866433688,4.65646969,244.71,244.64,4.78750088]
["bitfinex","SOLUSD",1757866433980,0.57,244.7,244.64,4.78750088]
["bitfinex","SOLUSD",1757866434181,32.14,244.69,244.64,4.78750088]
["bitfinex","SOLUSD",1757866434981,0.57,244.74,244.65,0.69]
["bitfinex","SOLUSD",1757866435157,32.14,244.7,244.65,0.69]
["bitfinex","SOLUSD",1757866435971,32.71,244.7,244.64,30.08750088]
["bitfinex","SOLUSD",1757866436460,32.71,244.7,244.64,30.77750088]
["bitfinex","SOLUSD",1757866436987,0.57,244.69,244.63,0.06]
["bitfinex","SOLUSD",1757866438789,4.08697073,244.68,244.63,0.06]
["bitfinex","SOLUSD",1757866438967,4.08697073,244.68,244.63,0.75]
["bitfinex","SOLUSD",1757866440181,4.65697073,244.68,244.63,0.75]
["bitfinex","SOLUSD",1757866440983,2.25222737,244.67,244.63,0.06]
["bitfinex","SOLUSD",1757866441285,15.27782138,244.64,244.63,0.06]
["bitfinex","SOLUSD",1757866441489,47.41782138,244.64,244.63,0.06]
["bitfinex","SOLUSD",1757866441676,47.98782138,244.64,244.63,0.06]
["bitfinex","SOLUSD",1757866441873,4.08613574,244.73,244.63,0.06]
["bitfinex","SOLUSD",1757866442067,14.16559401,244.7,244.63,0.75]
["bitfinex","SOLUSD",1757866442268,13.59559401,244.69,244.63,0.06]
["bitfinex","SOLUSD",1757866442468,14.16559401,244.69,244.63,0.06]
["bitfinex","SOLUSD",1757866442691,1.68222737,244.68,244.63,0.06]
["bitfinex","SOLUSD",1757866442895,4.08730483,244.66,244.63,0.06]
["bitfinex","SOLUSD",1757866443368,0.57,244.65,244.63,0.06]
["bitfinex","SOLUSD",1757866443898,2.25222737,244.65,244.63,0.06]
["bitfinex","SOLUSD",1757866444100,15.27782138,244.64,244.63,0.06]
["bitfinex","SOLUSD",1757866444471,15.84782138,244.64,244.63,0.06]
["bitfinex","SOLUSD",1757866445175,19.93546035,244.64,244.63,0.06]
["bitfinex","SOLUSD",1757866445871,50.37323298,244.64,244.63,0.06]
["bitfinex","SOLUSD",1757866446070,18.25323298,244.64,244.63,0.06]
["bitfinex","SOLUSD",1757866446403,32.12,244.64,244.63,0.06]
["bitfinex","SOLUSD",1757866446607,32.69,244.64,244.63,0.06]
["bitfinex","SOLUSD",1757866447291,5.76975323,244.65,244.63,0.06]
["bitfinex","SOLUSD",1757866447292,4.08752586,244.65,244.63,0.06]
["bitfinex","SOLUSD",1757866447483,32.12,244.64,244.63,0.06]
["bitfinex","SOLUSD",1757866447993,13.59559401,244.66,244.63,0.06]
["bitfinex","SOLUSD",1757866448407,32.69,244.65,244.63,0.06]
["bitfinex","SOLUSD",1757866448785,0.57,244.64,244.63,0.06]
["bitfinex","SOLUSD",1757866449296,6.33986634,244.64,244.63,0.06]
["bitfinex","SOLUSD",1757866449606,5.76986634,244.64,244.63,0.06]
["bitfinex","SOLUSD",1757866449799,32.12,244.64,244.63,0.06]
["bitfinex","SOLUSD",1757866450308,13.59559401,244.65,244.63,0.06]
["bitfinex","SOLUSD",1757866450487,32.12,244.64,244.63,0.06]
["bitfinex","SOLUSD",1757866451613,50.37323298,244.64,244.63,0.06]
["bitfinex","SOLUSD",1757866451813,52.05546035,244.64,244.63,0.06]
["bitfinex","SOLUSD",1757866452440,50.37323298,244.64,244.63,0.06]
["bitfinex","SOLUSD",1757866452699,52.05546035,244.64,244.63,0.06]
["bitfinex","SOLUSD",1757866456102,3.42376691,244.7,244.63,0.06]
["bitfinex","SOLUSD",1757866456314,6.86570241,244.76,244.63,0.06]
["bitfinex","SOLUSD",1757866456315,45.71559401,244.69,244.63,0.06]
["bitfinex","SOLUSD",1757866456479,15.84782138,244.68,244.63,0.06]
["bitfinex","SOLUSD",1757866456986,46.42381298,244.69,244.63,0.06]
["bitfinex","SOLUSD",1757866456987,1.68222737,244.66,244.63,0.06]
["bitfinex","SOLUSD",1757866457185,13.59559401,244.66,244.63,0.06]
["bitfinex","SOLUSD",1757866457400,13.59559401,244.68,244.64,0.72]
["bitfinex","SOLUSD",1757866457596,32.12,244.67,244.64,0.72]
["bitfinex","SOLUSD",1757866457796,32.12,244.67,244.63,0.06]
["bitfinex","SOLUSD",1757866457992,32.12,244.67,244.65,0.72]
["bitfinex","SOLUSD",1757866458310,32.12,244.67,244.66,0.72]
["bitfinex","SOLUSD",1757866459110,1.68222737,244.73,244.66,0.72]
["bitfinex","SOLUSD",1757866459401,45.71559401,244.72,244.66,0.72]
["bitfinex","SOLUSD",1757866459806,32.12,244.71,244.66,0.72]
["bitfinex","SOLUSD",1757866460105,0.6,244.75,244.66,0.72]
["bitfinex","SOLUSD",1757866460106,32.12,244.7,244.67,4.08713777]
["bitfinex","SOLUSD",1757866460288,32.12,244.69,244.68,0.72]
["bitfinex","SOLUSD",1757866462112,4.0861519,244.73,244.68,0.72]
["bitfinex","SOLUSD",1757866462404,32.12,244.72,244.68,0.72]
["bitfinex","SOLUSD",1757866462608,32.12,244.71,244.68,0.72]
["bitfinex","SOLUSD",1757866463109,4.11593108,244.75,244.68,0.72]
["bitfinex","SOLUSD",1757866463312,32.12,244.74,244.68,0.72]
["bitfinex","SOLUSD",1757866463891,4.11593108,244.75,244.68,4.80695235]
["bitfinex","SOLUSD",1757866464104,32.1,244.73,244.69,0.72]
["bitfinex","SOLUSD",1757866464301,32.1,244.73,244.7,0.72]
["bitfinex","SOLUSD",1757866464710,4.11593108,244.75,244.71,0.72]
["bitfinex","SOLUSD",1757866465012,36.18607057,244.74,244.69,0.72]
["bitfinex","SOLUSD",1757866465211,0.57,244.73,244.66,0.72]
["bitfinex","SOLUSD",1757866465399,2.25222737,244.73,244.66,0.72]
["bitfinex","SOLUSD",1757866465798,1.07737306,244.71,244.66,0.72]
["bitfinex","SOLUSD",1757866466017,0.57,244.73,244.67,0.72]
["bitfinex","SOLUSD",1757866466018,32.1,244.7,244.67,0.72]
["bitfinex","SOLUSD",1757866466393,32.1,244.7,244.65,0.72]
["bitfinex","SOLUSD",1757866466693,32.1,244.7,244.66,0.72]
["bitfinex","SOLUSD",1757866467211,32.1,244.7,244.64,4.08761548]
["bitfinex","SOLUSD",1757866467516,32.1,244.7,244.67,0.72]
["bitfinex","SOLUSD",1757866467711,32.1,244.7,244.68,0.72]
["bitfinex","SOLUSD",1757866468396,36.18665705,244.7,244.65,26.72]
["bitfinex","SOLUSD",1757866468713,36.18665705,244.7,244.66,0.72]
["bitfinex","SOLUSD",1757866469309,1.07737306,244.73,244.64,4.08763897]
["bitfinex","SOLUSD",1757866469516,32.1,244.72,244.67,0.72]
["bitfinex","SOLUSD",1757866469727,32.67,244.72,244.67,0.72]
["bitfinex","SOLUSD",1757866470040,32.1,244.72,244.67,0.72]
["bitfinex","SOLUSD",1757866470195,32.67,244.72,244.67,0.72]
["bitfinex","SOLUSD",1757866470400,32.67,244.72,244.65,0.72]
["bitfinex","SOLUSD",1757866470605,1.07737306,244.71,244.63,26.06]
["bitfinex","SOLUSD",1757866470814,1.07737306,244.7,244.64,0.72]
["bitfinex","SOLUSD",1757866471120,32.1,244.69,244.64,0.72]
["bitfinex","SOLUSD",1757866471530,36.18692298,244.69,244.65,0.72]
["bitfinex","SOLUSD",1757866472906,36.75692298,244.69,244.63,30.14776762]
["bitfinex","SOLUSD",1757866473414,36.18692298,244.69,244.64,0.72]
["bitfinex","SOLUSD",1757866473618,36.18692298,244.69,244.65,0.72]
["bitfinex","SOLUSD",1757866474231,4.65692298,244.69,244.63,0.06]
["bitfinex","SOLUSD",1757866474407,32.1,244.68,244.63,0.06]
["bitfinex","SOLUSD",1757866474824,32.67,244.68,244.63,0.06]
["bitfinex","SOLUSD",1757866475411,1.64737306,244.67,244.63,0.06]
["bitfinex","SOLUSD",1757866475623,4.08747189,244.65,244.63,0.06]
["bitfinex","SOLUSD",1757866475924,32.1,244.64,244.63,0.06]
["bitfinex","SOLUSD",1757866476229,47.34296707,244.64,244.63,0.06]
["bitfinex","SOLUSD",1757866476738,15.24296707,244.64,244.63,0.06]
["bitfinex","SOLUSD",1757866476909,47.34296707,244.64,244.63,0.06]
["bitfinex","SOLUSD",1757866477524,47.34296707,244.64,244.61,0.06]
["bitfinex","SOLUSD",1757866477739,14.67296707,244.62,244.61,0.06]
["bitfinex","SOLUSD",1757866478109,15.24296707,244.62,244.61,0.06]
["bitfinex","SOLUSD",1757866478734,47.34296707,244.62,244.61,0.06]
["bitfinex","SOLUSD",1757866480414,46.26559401,244.62,244.61,0.06]
["bitfinex","SOLUSD",1757866480651,47.34296707,244.62,244.61,0.06]
["bitfinex","SOLUSD",1757866483326,15.24296707,244.62,244.61,0.06]
["bitfinex","SOLUSD",1757866483527,47.34296707,244.62,244.61,0.06]
["bitfinex","SOLUSD",1757866483717,47.34296707,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1757866486320,46.77296707,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1757866490755,45.69559401,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1757866491049,46.77296707,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1757866491256,46.77296707,244.62,244.61,0.71000001]
["bitfinex","SOLUSD",1757866491434,46.77296707,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1757866492530,46.75296707,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1757866493948,47.35296707,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1757866495632,15.27296707,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1757866495939,47.35296707,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1757866496529,13.62559401,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1757866496730,46.78296707,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1757866497933,14.70296707,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1757866498145,46.78296707,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1757866500041,14.70296707,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1757866500240,32.11,244.62,244.61,0.68000001]
["bitfinex","SOLUSD",1757866500437,49.79356719,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1757866500634,50.87094025,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1757866501158,51.44094025,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1757866501340,14.67296707,244.61,244.6,1e-08]
["bitfinex","SOLUSD",1757866501543,15.24296707,244.61,244.6,1e-08]
["bitfinex","SOLUSD",1757866501946,39.59559401,244.59,244.58,1e-08]
["bitfinex","SOLUSD",1757866502152,76.84144166,244.59,244.58,1e-08]
["bitfinex","SOLUSD",1757866502462,77.41144166,244.59,244.58,1e-08]
["bitfinex","SOLUSD",1757866502646,76.84144166,244.59,244.58,1e-08]
["bitfinex","SOLUSD",1757866502858,77.41144166,244.59,244.58,1e-08]
["bitfinex","SOLUSD",1757866504350,13.59559401,244.51,244.5,0.06]
["bitfinex","SOLUSD",1757866504666,46.75296707,244.51,244.5,0.06]
["bitfinex","SOLUSD",1757866504997,48.39073398,244.51,244.5,0.06]
["bitfinex","SOLUSD",1757866505270,48.39073398,244.51,244.5,0.74]
["bitfinex","SOLUSD",1757866505271,32.08,244.51,244.5,0.74]
["bitfinex","SOLUSD",1757866505566,46.75296707,244.51,244.5,0.74]
["bitfinex","SOLUSD",1757866506142,50.84277934,244.51,244.5,0.74]
["bitfinex","SOLUSD",1757866508069,50.84277934,244.51,244.5,0.06]
["bitfinex","SOLUSD",1757866508792,50.84277934,244.51,244.5,0.73]
["bitfinex","SOLUSD",1757866508992,4.30949224,244.56,244.5,0.73]
["bitfinex","SOLUSD",1757866509280,1.07737306,244.51,244.5,0.73]
["bitfinex","SOLUSD",1757866509589,46.75296707,244.51,244.5,0.73]
["bitfinex","SOLUSD",1757866509835,14.31204051,244.55,244.5,0.73]
["bitfinex","SOLUSD",1757866509836,4.0891822,244.55,244.5,0.73]
["bitfinex","SOLUSD",1757866509989,33.15737306,244.54,244.5,0.73]
["bitfinex","SOLUSD",1757866510667,37.24671464,244.54,244.5,0.73]
["bitfinex","SOLUSD",1757866511561,36.16934158,244.54,244.51,0.67]
["bitfinex","SOLUSD",1757866511764,36.16934158,244.54,244.52,0.67]
["bitfinex","SOLUSD",1757866511959,1.07737306,244.53,244.5,0.06]
["bitfinex","SOLUSD",1757866512173,1.07737306,244.51,244.5,0.06]
["bitfinex","SOLUSD",1757866512365,5.16718533,244.51,244.5,0.06]
["bitfinex","SOLUSD",1757866512570,1.07737306,244.51,244.5,0.73]
["bitfinex","SOLUSD",1757866512768,5.16662427,244.55,244.5,0.73]
["bitfinex","SOLUSD",1757866512986,32.08,244.54,244.5,0.73]
["bitfinex","SOLUSD",1757866513164,32.08,244.53,244.5,0.73]
["bitfinex","SOLUSD",1757866515062,32.08,244.53,244.5,26.73]
["bitfinex","SOLUSD",1757866515263,29.44,244.6,244.51,0.67]
["bitfinex","SOLUSD",1757866515488,32.08,244.59,244.51,0.67]
["bitfinex","SOLUSD",1757866516568,32.08,244.59,244.52,4.08964501]
["bitfinex","SOLUSD",1757866516768,32.08,244.59,244.53,0.67]
["bitfinex","SOLUSD",1757866517090,0.03,244.61,244.54,26.0]
["bitfinex","SOLUSD",1757866517270,32.08,244.6,244.55,0.67]
["bitfinex","SOLUSD",1757866518188,33.15737306,244.6,244.56,0.67]
["bitfinex","SOLUSD",1757866518565,1.07737306,244.58,244.52,0.67]
["bitfinex","SOLUSD",1757866518762,1.07737306,244.56,244.52,0.67]
["bitfinex","SOLUSD",1757866519276,32.08,244.57,244.52,0.67]
["bitfinex","SOLUSD",1757866519277,1.07737306,244.54,244.52,0.67]
["bitfinex","SOLUSD",1757866519474,32.08,244.53,244.52,0.67]
["bitfinex","SOLUSD",1757866521090,0.03,244.64,244.52,26.67]
["bitfinex","SOLUSD",1757866521291,32.2,244.59,244.53,0.67]
["bitfinex","SOLUSD",1757866521467,32.2,244.59,244.53,26.67]
["bitfinex","SOLUSD",1757866521675,32.2,244.59,244.53,26.0]
["bitfinex","SOLUSD",1757866521898,32.2,244.59,244.54,0.67]
["bitfinex","SOLUSD",1757866522407,32.2,244.59,244.54,4.75929268]
["bitfinex","SOLUSD",1757866522576,32.2,244.59,244.55,0.67]
["bitfinex","SOLUSD",1757866524167,36.28852173,244.59,244.53,4.08941254]
["bitfinex","SOLUSD",1757866524368,36.28852173,244.59,244.55,0.67]
["bitfinex","SOLUSD",1757866524595,32.2,244.59,244.56,0.67]
["bitfinex","SOLUSD",1757866524778,0.03,244.61,244.56,0.67]
["bitfinex","SOLUSD",1757866524980,32.2,244.6,244.56,0.67]
["bitfinex","SOLUSD",1757866525592,0.03,244.61,244.56,27.07889761]
["bitfinex","SOLUSD",1757866525891,0.03,244.61,244.56,39.35009098]
["bitfinex","SOLUSD",1757866526189,0.03,244.62,244.6,26.0]
["bitfinex","SOLUSD",1757866526585,0.03,244.62,244.61,0.67]
["bitfinex","SOLUSD",1757866526892,0.03,244.62,244.61,26.67]
["bitfinex","SOLUSD",1757866527775,0.03,244.62,244.61,30.7581403]
["bitfinex","SOLUSD",1757866528573,0.03,244.62,244.61,32.39403176]
["bitfinex","SOLUSD",1757866529190,0.03,244.65,244.64,39.59559401]
["bitfinex","SOLUSD",1757866529383,1e-08,244.66,244.65,13.59559401]
["bitfinex","SOLUSD",1757866529578,0.03,244.75,244.68,26.0]
["bitfinex","SOLUSD",1757866529785,0.03,244.75,244.69,0.40868037]
["bitfinex","SOLUSD",1757866529982,0.03,244.75,244.7,0.67]
["bitfinex","SOLUSD",1757866530385,0.03,244.75,244.7,2.3053564]
["bitfinex","SOLUSD",1757866530579,0.03,244.75,244.71,0.68]
["bitfinex","SOLUSD",1757866531497,0.03,244.75,244.72,0.68]
["bitfinex","SOLUSD",1757866533074,0.03,244.75,244.72,4.76616329]
["bitfinex","SOLUSD",1757866533275,0.03,244.75,244.73,26.0]
["bitfinex","SOLUSD",1757866533487,0.03,244.75,244.73,26.68]
["bitfinex","SOLUSD",1757866533683,0.03,244.75,244.74,0.68]
["bitfinex","SOLUSD",1757866533895,0.03,244.75,244.74,26.68]
["bitfinex","SOLUSD",1757866534275,0.03,244.75,244.74,28.31508901]
["bitfinex","SOLUSD",1757866534679,0.03,244.75,244.74,32.40105779]
["bitfinex","SOLUSD",1757866535605,0.03,244.78,244.74,63.02457661]
["bitfinex","SOLUSD",1757866535784,0.03,244.78,244.77,39.59559401]
["bitfinex","SOLUSD",1757866535984,0.03,244.78,244.77,40.0041408]
["bitfinex","SOLUSD",1757866536199,0.03,244.78,244.77,40.6841408]
["bitfinex","SOLUSD",1757866536476,0.03,244.78,244.77,28.72310128]
["bitfinex","SOLUSD",1757866536799,0.03,244.78,244.77,32.40002248]
["bitfinex","SOLUSD",1757866537596,0.03,244.78,244.77,4.76546799]
["bitfinex","SOLUSD",1757866537798,0.03,244.78,244.75,31.72086073]
["bitfinex","SOLUSD",1757866538108,0.03,244.78,244.75,4.76577172]
["bitfinex","SOLUSD",1757866538288,0.03,244.78,244.75,4.79577172]
["bitfinex","SOLUSD",1757866538495,0.03,244.78,244.76,0.71]
["bitfinex","SOLUSD",1757866538699,0.03,244.78,244.77,4.08546799]
["bitfinex","SOLUSD",1757866538897,0.03,244.78,244.77,26.0]
["bitfinex","SOLUSD",1757866539083,28.73,244.78,244.73,4.08603811]
["bitfinex","SOLUSD",1757866539409,28.73,244.78,244.74,0.71]
["bitfinex","SOLUSD",1757866539783,0.03,244.78,244.74,0.71]
["bitfinex","SOLUSD",1757866540108,32.31,244.78,244.74,0.71]
["bitfinex","SOLUSD",1757866540298,32.31,244.78,244.73,30.08603811]
["bitfinex","SOLUSD",1757866540879,32.31,244.78,244.71,4.08635281]
["bitfinex","SOLUSD",1757866540880,0.6,244.77,244.71,4.08635281]
["bitfinex","SOLUSD",1757866541079,0.6,244.77,244.71,30.08635281]
["bitfinex","SOLUSD",1757866541806,32.26,244.76,244.71,30.08635281]
["bitfinex","SOLUSD",1757866542023,32.26,244.76,244.71,30.79635281]
["bitfinex","SOLUSD",1757866542314,32.26,244.76,244.71,30.08635281]
["bitfinex","SOLUSD",1757866542519,0.03,244.78,244.72,0.71]
["bitfinex","SOLUSD",1757866542704,0.03,244.78,244.75,26.0]
["bitfinex","SOLUSD",1757866543199,0.03,244.78,244.76,0.71]
["bitfinex","SOLUSD",1757866543895,0.03,244.78,244.77,0.71]
["bitfinex","SOLUSD",1757866544288,0.03,244.78,244.76,30.0856349]
["bitfinex","SOLUSD",1757866544505,0.03,244.78,244.76,30.7956349]
["bitfinex","SOLUSD",1757866544895,0.03,244.78,244.77,0.71]
["bitfinex","SOLUSD",1757866547716,0.03,244.78,244.58,20.34472228]
["bitfinex","SOLUSD",1757866547717,0.03,244.78,244.74,1.63508901]
["bitfinex","SOLUSD",1757866547912,0.03,244.78,244.73,26.0]
["bitfinex","SOLUSD",1757866548401,0.03,244.78,244.74,0.71]
["bitfinex","SOLUSD",1757866548992,0.03,244.78,244.75,14.30030642]
["bitfinex","SOLUSD",1757866549513,0.03,244.78,244.76,0.71]
["bitfinex","SOLUSD",1757866550108,0.03,244.78,244.75,14.30030642]
["bitfinex","SOLUSD",1757866550109,0.03,244.78,244.75,30.08580183]
["bitfinex","SOLUSD",1757866550288,0.03,244.78,244.76,0.71]
["bitfinex","SOLUSD",1757866550697,0.03,244.78,244.77,0.77]
["bitfinex","SOLUSD",1757866550921,0.03,244.78,244.77,4.85546799]
["bitfinex","SOLUSD",1757866552226,0.03,244.78,244.77,4.14546799]
["bitfinex","SOLUSD",1757866552598,0.03,244.78,244.77,30.85546799]
["bitfinex","SOLUSD",1757866554094,0.03,244.78,244.77,31.26401478]
["bitfinex","SOLUSD",1757866556100,1e-08,244.8,244.79,33.59559401]
["bitfinex","SOLUSD",1757866556419,0.03,244.92,244.84,26.0]
["bitfinex","SOLUSD",1757866556605,0.03,244.92,244.84,26.40842999]
["bitfinex","SOLUSD",1757866556805,0.03,244.92,244.85,0.69]
["bitfinex","SOLUSD",1757866557207,0.03,244.92,244.86,0.40839663]
["bitfinex","SOLUSD",1757866557530,0.6,244.91,244.85,1.63435413]
["bitfinex","SOLUSD",1757866557716,0.6,244.91,244.85,5.71836881]
["bitfinex","SOLUSD",1757866557900,0.03,244.92,244.86,0.69]
["bitfinex","SOLUSD",1757866558307,0.03,244.92,244.77,0.06]
["bitfinex","SOLUSD",1757866558308,13.59559401,244.86,244.77,0.06]
["bitfinex","SOLUSD",1757866558622,13.59559401,244.84,244.77,0.06]
["bitfinex","SOLUSD",1757866558923,1.68040589,244.79,244.77,0.06]
["bitfinex","SOLUSD",1757866559097,13.59559401,244.84,244.77,0.06]
["bitfinex","SOLUSD",1757866559098,1.68040589,244.78,244.77,0.06]
["bitfinex","SOLUSD",1757866559417,2.28040589,244.78,244.77,0.06]
["bitfinex","SOLUSD",1757866559797,8.79627893,244.78,244.77,0.06]
["bitfinex","SOLUSD",1757866560299,4.68530108,244.78,244.77,0.06]
["bitfinex","SOLUSD",1757866560501,8.79627893,244.78,244.77,0.06]
["bitfinex","SOLUSD",1757866561834,4.11097785,244.78,244.77,0.06]
["bitfinex","SOLUSD",1757866562504,4.71097785,244.78,244.77,0.06]
["bitfinex","SOLUSD",1757866563017,4.11097785,244.78,244.77,0.06]
["bitfinex","SOLUSD",1757866563517,36.40480045,244.81,244.77,0.06]
["bitfinex","SOLUSD",1757866563718,4.11097785,244.79,244.77,0.06]
["bitfinex","SOLUSD",1757866563918,4.08530108,244.78,244.77,0.06]
["bitfinex","SOLUSD",1757866564416,4.68530108,244.78,244.77,0.06]
["bitfinex","SOLUSD",1757866566925,4.68530108,244.78,244.72,0.06]
["bitfinex","SOLUSD",1757866566926,13.59559401,244.77,244.72,0.06]
["bitfinex","SOLUSD",1757866567231,4.11097785,244.73,244.61,0.69]
["bitfinex","SOLUSD",1757866567414,4.11097785,244.65,244.61,0.69]
["bitfinex","SOLUSD",1757866567914,4.11097785,244.62,244.57,26.0]
["bitfinex","SOLUSD",1757866568302,4.11097785,244.62,244.54,4.08920865]
["bitfinex","SOLUSD",1757866568631,10.21752758,244.68,244.52,0.2]
["bitfinex","SOLUSD",1757866568632,4.11097785,244.6,244.56,0.69]
["bitfinex","SOLUSD",1757866569004,4.11097785,244.58,244.57,0.69]
["bitfinex","SOLUSD",1757866569636,0.6,244.66,244.57,0.69]
["bitfinex","SOLUSD",1757866569930,4.11097785,244.6,244.57,0.69]
["bitfinex","SOLUSD",1757866570131,4.11097785,244.6,244.58,0.69]
["bitfinex","SOLUSD",1757866570431,4.11097785,244.6,244.55,26.0]
["bitfinex","SOLUSD",1757866570636,4.0881875,244.61,244.58,0.69]
["bitfinex","SOLUSD",1757866571606,14.30655701,244.65,244.58,0.69]
["bitfinex","SOLUSD",1757866571933,4.11097785,244.6,244.54,0.69]
["bitfinex","SOLUSD",1757866572110,4.11097785,244.58,244.54,0.69]
["bitfinex","SOLUSD",1757866572506,4.11097785,244.58,244.55,0.69]
["bitfinex","SOLUSD",1757866572719,4.11097785,244.58,244.56,0.69]
["bitfinex","SOLUSD",1757866572924,4.11097785,244.6,244.56,0.69]
["bitfinex","SOLUSD",1757866573720,4.08847459,244.59,244.53,0.69]
["bitfinex","SOLUSD",1757866573936,4.11097785,244.58,244.53,0.69]
["bitfinex","SOLUSD",1757866574432,4.11097785,244.55,244.52,0.2]
["bitfinex","SOLUSD",1757866575344,4.11097785,244.53,244.52,0.2]
["bitfinex","SOLUSD",1757866575709,4.71097785,244.53,244.52,0.2]
["bitfinex","SOLUSD",1757866575911,8.80045562,244.53,244.52,0.2]
["bitfinex","SOLUSD",1757866576943,22.39604963,244.53,244.52,0.2]
["bitfinex","SOLUSD",1757866577148,54.63604963,244.53,244.52,0.2]
["bitfinex","SOLUSD",1757866578010,22.39604963,244.53,244.52,0.2]
["bitfinex","SOLUSD",1757866578215,50.52507178,244.53,244.52,0.2]
["bitfinex","SOLUSD",1757866578407,54.63604963,244.53,244.52,0.2]
["bitfinex","SOLUSD",1757866580240,54.61604963,244.53,244.52,0.2]
["bitfinex","SOLUSD",1757866582116,17.68507178,244.53,244.52,0.2]
["bitfinex","SOLUSD",1757866582437,53.99604963,244.53,244.52,0.2]
["bitfinex","SOLUSD",1757866582828,54.59604963,244.53,244.52,0.2]
["bitfinex","SOLUSD",1757866583036,53.99604963,244.53,244.52,0.2]
["bitfinex","SOLUSD",1757866584831,54.59604963,244.53,244.52,0.2]
["bitfinex","SOLUSD",1757866585029,54.59604963,244.53,244.52,1e-08]
["bitfinex","SOLUSD",1757866585621,54.59604963,244.53,244.51,1e-08]
["bitfinex","SOLUSD",1757866586051,13.59559401,244.52,244.49,0.06]
["bitfinex","SOLUSD",1757866586250,17.70657186,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866586716,53.97655141,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866587848,52.67704998,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866589040,56.0885264,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866593631,53.23704998,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866593838,52.63704998,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866594039,53.23704998,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866595350,56.0485264,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866598144,32.12,244.5,244.49,0.75]
["bitfinex","SOLUSD",1757866598745,52.61704998,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866599619,20.49704998,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866600145,52.75704998,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866601134,20.49704998,244.5,244.49,0.74]
["bitfinex","SOLUSD",1757866601343,48.66707043,244.5,244.49,0.74]
["bitfinex","SOLUSD",1757866601826,52.78704998,244.5,244.49,0.74]
["bitfinex","SOLUSD",1757866602246,52.76704998,244.5,244.49,0.74]
["bitfinex","SOLUSD",1757866602746,52.76704998,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866602934,48.67707043,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866603136,48.67707043,244.5,244.49,0.74]
["bitfinex","SOLUSD",1757866603849,46.94502812,244.5,244.49,0.74]
["bitfinex","SOLUSD",1757866604046,51.03500767,244.5,244.49,0.74]
["bitfinex","SOLUSD",1757866604949,51.03500767,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866606141,46.94502812,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866606331,46.90502812,244.5,244.49,0.74]
["bitfinex","SOLUSD",1757866607224,50.99500767,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866607431,45.82559401,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866607634,46.90502812,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866607822,46.90502812,244.5,244.49,0.74]
["bitfinex","SOLUSD",1757866608525,0.03,244.5,244.49,0.74]
["bitfinex","SOLUSD",1757866608843,1.10943411,244.5,244.49,0.74]
["bitfinex","SOLUSD",1757866609057,33.28943411,244.5,244.49,0.74]
["bitfinex","SOLUSD",1757866610945,33.28943411,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866611148,33.28943411,244.5,244.49,0.74]
["bitfinex","SOLUSD",1757866611454,33.28943411,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866611455,50.97500767,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866613035,33.26943411,244.5,244.49,0.74]
["bitfinex","SOLUSD",1757866613239,1.10943411,244.5,244.49,0.74]
["bitfinex","SOLUSD",1757866613558,33.24943411,244.5,244.49,0.74]
["bitfinex","SOLUSD",1757866613728,1.10943411,244.5,244.49,0.74]
["bitfinex","SOLUSD",1757866613931,33.24943411,244.5,244.49,0.74]
["bitfinex","SOLUSD",1757866614127,0.03,244.5,244.49,0.74]
["bitfinex","SOLUSD",1757866614357,0.03,244.5,244.49,4.83014683]
["bitfinex","SOLUSD",1757866614541,32.17,244.5,244.49,4.83014683]
["bitfinex","SOLUSD",1757866615076,32.17,244.5,244.49,30.83014683]
["bitfinex","SOLUSD",1757866616056,32.17,244.5,244.49,26.74]
["bitfinex","SOLUSD",1757866616236,33.24943411,244.5,244.49,0.74]
["bitfinex","SOLUSD",1757866616939,33.24943411,244.5,244.49,0.24]
["bitfinex","SOLUSD",1757866617757,0.03,244.5,244.49,0.24]
["bitfinex","SOLUSD",1757866617966,32.17,244.5,244.49,4.33014683]
["bitfinex","SOLUSD",1757866618152,0.03,244.5,244.49,4.33014683]
["bitfinex","SOLUSD",1757866618350,32.17,244.5,244.49,4.33014683]
["bitfinex","SOLUSD",1757866618551,32.17,244.5,244.49,30.33014683]
["bitfinex","SOLUSD",1757866619848,32.17,244.5,244.49,30.39014683]
["bitfinex","SOLUSD",1757866620051,0.03,244.5,244.49,30.39014683]
["bitfinex","SOLUSD",1757866620262,32.15,244.5,244.49,30.39014683]
["bitfinex","SOLUSD",1757866621461,0.03,244.5,244.49,30.39014683]
["bitfinex","SOLUSD",1757866621651,32.15,244.5,244.49,30.39014683]
["bitfinex","SOLUSD",1757866622887,0.03,244.5,244.49,30.39014683]
["bitfinex","SOLUSD",1757866623059,0.03,244.5,244.49,30.79916151]
["bitfinex","SOLUSD",1757866623262,0.03,244.53,244.49,41.0245286]
["bitfinex","SOLUSD",1757866623578,1.07943411,244.64,244.54,4.08931054]
["bitfinex","SOLUSD",1757866623878,32.12,244.63,244.57,26.0]
["bitfinex","SOLUSD",1757866624079,32.12,244.63,244.58,0.68]
["bitfinex","SOLUSD",1757866624370,32.12,244.62,244.58,0.68]
["bitfinex","SOLUSD",1757866624679,32.12,244.62,244.57,26.0]
["bitfinex","SOLUSD",1757866624680,32.12,244.62,244.59,0.68]
["bitfinex","SOLUSD",1757866624866,32.12,244.62,244.55,0.68]
["bitfinex","SOLUSD",1757866624867,1.07943411,244.6,244.55,0.68]
["bitfinex","SOLUSD",1757866625052,1.07943411,244.6,244.54,14.31258689]
["bitfinex","SOLUSD",1757866625053,1.07943411,244.6,244.57,26.0]
["bitfinex","SOLUSD",1757866625245,1.07943411,244.58,244.57,26.0]
["bitfinex","SOLUSD",1757866625660,1.07943411,244.58,244.55,0.68]
["bitfinex","SOLUSD",1757866625661,33.19943411,244.58,244.55,0.68]
["bitfinex","SOLUSD",1757866625858,1.07943411,244.56,244.53,4.08947111]
["bitfinex","SOLUSD",1757866626175,1.07943411,244.56,244.54,0.68]
["bitfinex","SOLUSD",1757866626351,1.07943411,244.56,244.55,0.68]
["bitfinex","SOLUSD",1757866626881,33.19943411,244.56,244.55,0.68]
["bitfinex","SOLUSD",1757866627168,33.19943411,244.56,244.55,4.76914332]
["bitfinex","SOLUSD",1757866627759,1.07943411,244.56,244.55,4.76914332]
["bitfinex","SOLUSD",1757866627971,33.19943411,244.56,244.55,4.76914332]
["bitfinex","SOLUSD",1757866628973,33.19943411,244.56,244.49,30.14998626]
["bitfinex","SOLUSD",1757866629183,1.07943411,244.52,244.5,0.67]
["bitfinex","SOLUSD",1757866629346,1.07943411,244.52,244.49,40.37535335]
["bitfinex","SOLUSD",1757866629347,1.07943411,244.52,244.51,0.67]
["bitfinex","SOLUSD",1757866629544,1.07943411,244.52,244.49,0.06]
["bitfinex","SOLUSD",1757866629754,1.07943411,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866631044,1.74943411,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866631244,1.07943411,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866632183,32.12,244.51,244.49,0.06]
["bitfinex","SOLUSD",1757866632379,1.74943411,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866632949,33.86943411,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866633777,47.46502812,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866634572,46.38559401,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866634774,47.46502812,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866637264,46.38559401,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866637478,47.46502812,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866637882,46.38559401,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866638072,47.46502812,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866639669,15.34502812,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866639992,47.46502812,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866640491,179.96502812,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866641295,192.18356959,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866642261,179.29502812,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866642764,147.17502812,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866642970,133.57943411,244.5,244.49,0.73]
["bitfinex","SOLUSD",1757866643170,165.69943411,244.5,244.49,0.73]
["bitfinex","SOLUSD",1757866645273,165.69943411,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866646385,33.19943411,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866646906,46.79502812,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866647074,0.03,244.53,244.49,0.73]
["bitfinex","SOLUSD",1757866647397,1.07943411,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866647603,33.33943411,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866647803,51.63254042,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866647973,52.30254042,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866649197,20.04254042,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866649497,52.32254042,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866651000,19.37254042,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866651196,36.92369443,244.53,244.49,0.73]
["bitfinex","SOLUSD",1757866651197,0.03,244.53,244.49,0.73]
["bitfinex","SOLUSD",1757866651408,13.59559401,244.51,244.5,0.67]
["bitfinex","SOLUSD",1757866651719,1.68696686,244.52,244.5,0.67]
["bitfinex","SOLUSD",1757866651887,32.28,244.51,244.49,0.06]
["bitfinex","SOLUSD",1757866652614,32.28,244.51,244.5,0.67]
["bitfinex","SOLUSD",1757866652900,32.26,244.51,244.5,0.67]
["bitfinex","SOLUSD",1757866653109,0.03,244.53,244.5,0.67]
["bitfinex","SOLUSD",1757866653305,32.26,244.52,244.5,0.67]
["bitfinex","SOLUSD",1757866653603,0.03,244.53,244.51,0.67]
["bitfinex","SOLUSD",1757866653811,0.03,244.53,244.49,0.06]
["bitfinex","SOLUSD",1757866653812,32.26,244.52,244.49,0.06]
["bitfinex","SOLUSD",1757866654381,32.26,244.52,244.5,0.67]
["bitfinex","SOLUSD",1757866654675,38.036624,244.52,244.49,0.06]
["bitfinex","SOLUSD",1757866654898,38.036624,244.52,244.49,0.73]
["bitfinex","SOLUSD",1757866655798,6.44685581,244.51,244.49,0.06]
["bitfinex","SOLUSD",1757866656110,13.59559401,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866656288,45.83559401,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866657711,52.28254042,244.5,244.49,0.06]
["bitfinex","SOLUSD",1757866659889,52.28254042,244.5,244.47,1e-08]
["bitfinex","SOLUSD",1757866659890,13.59559401,244.48,244.47,1e-08]
["bitfinex","SOLUSD",1757866660113,73.50256087,244.48,244.47,1e-08]
["bitfinex","SOLUSD",1757866660294,74.19256087,244.48,244.47,1e-08]
["bitfinex","SOLUSD",1757866660684,41.97256087,244.48,244.47,1e-08]
["bitfinex","SOLUSD",1757866660908,74.19256087,244.48,244.47,1e-08]
["bitfinex","SOLUSD",1757866661106,78.282875,244.48,244.47,1e-08]
["bitfinex","SOLUSD",1757866661920,78.282875,244.48,244.45,0.06]
["bitfinex","SOLUSD",1757866662219,41.28256087,244.46,244.45,0.06]
["bitfinex","SOLUSD",1757866662419,15.28256087,244.46,244.45,0.06]
["bitfinex","SOLUSD",1757866662721,1.68696686,244.48,244.45,0.06]
["bitfinex","SOLUSD",1757866663023,1.68696686,244.46,244.45,0.74]
["bitfinex","SOLUSD",1757866663199,33.90696686,244.46,244.45,0.74]
["bitfinex","SOLUSD",1757866663400,1.68696686,244.46,244.45,0.74]
["bitfinex","SOLUSD",1757866663723,33.90696686,244.46,244.45,0.74]
["bitfinex","SOLUSD",1757866665196,33.90696686,244.46,244.45,0.06]
["bitfinex","SOLUSD",1757866665912,47.50256087,244.46,244.45,0.06]
["bitfinex","SOLUSD",1757866667923,48.19256087,244.46,244.45,0.06]
["bitfinex","SOLUSD",1757866669799,45.81559401,244.46,244.45,0.06]
["bitfinex","SOLUSD",1757866669999,47.50256087,244.46,244.45,0.06]
["bitfinex","SOLUSD",1757866670816,48.19256087,244.46,244.45,0.06]
["bitfinex","SOLUSD",1757866671403,47.50256087,244.46,244.45,0.06]
["bitfinex","SOLUSD",1757866671826,52.28320964,244.46,244.45,0.06]
["bitfinex","SOLUSD",1757866672918,53.9701765,244.46,244.45,0.06]
["bitfinex","SOLUSD",1757866673324,52.28320964,244.46,244.45,0.06]
["bitfinex","SOLUSD",1757866673915,51.59320964,244.46,244.45,0.06]
["bitfinex","SOLUSD",1757866674121,19.37320964,244.46,244.45,0.76]
["bitfinex","SOLUSD",1757866674325,51.51320964,244.46,244.45,0.06]
["bitfinex","SOLUSD",1757866674634,47.42256087,244.46,244.45,0.76]
["bitfinex","SOLUSD",1757866675137,51.51320964,244.46,244.45,0.76]
["bitfinex","SOLUSD",1757866675434,51.51320964,244.46,244.45,0.06]
["bitfinex","SOLUSD",1757866675837,47.42256087,244.46,244.45,0.76]
["bitfinex","SOLUSD",1757866676531,15.28256087,244.46,244.45,0.76]
["bitfinex","SOLUSD",1757866676923,47.42256087,244.46,244.45,0.76]
["bitfinex","SOLUSD",1757866677228,51.51320964,244.46,244.45,0.76]
["bitfinex","SOLUSD",1757866679622,15.28256087,244.46,244.45,0.76]
["bitfinex","SOLUSD",1757866679831,47.42256087,244.46,244.45,0.76]
["bitfinex","SOLUSD",1757866681737,1.68696686,244.5,244.45,4.85076578]
["bitfinex","SOLUSD",1757866681943,13.59559401,244.52,244.46,0.7]
["bitfinex","SOLUSD",1757866682121,32.14,244.51,244.46,0.7]
["bitfinex","SOLUSD",1757866682321,0.03,244.53,244.46,26.7]
["bitfinex","SOLUSD",1757866682531,0.03,244.53,244.48,26.0]
["bitfinex","SOLUSD",1757866682717,32.14,244.52,244.48,26.0]
["bitfinex","SOLUSD",1757866682920,32.14,244.52,244.49,0.7]
["bitfinex","SOLUSD",1757866684032,32.14,244.52,244.5,4.08997955]
["bitfinex","SOLUSD",1757866684344,32.14,244.52,244.51,0.7]
["bitfinex","SOLUSD",1757866685719,32.14,244.52,244.51,4.78978608]
["bitfinex","SOLUSD",1757866688847,0.03,244.53,244.51,4.78978608]
["bitfinex","SOLUSD",1757866689144,0.03,244.53,244.51,4.08978608]
["bitfinex","SOLUSD",1757866689346,32.15,244.52,244.51,4.08978608]
["bitfinex","SOLUSD",1757866689542,32.15,244.52,244.51,4.76978608]
["bitfinex","SOLUSD",1757866690124,32.15,244.52,244.48,0.68]
["bitfinex","SOLUSD",1757866690329,33.83696686,244.52,244.49,0.68]
["bitfinex","SOLUSD",1757866691150,1.68696686,244.51,244.46,26.0]
["bitfinex","SOLUSD",1757866691459,1.68696686,244.51,244.47,0.68]
["bitfinex","SOLUSD",1757866691625,1.68696686,244.51,244.48,0.68]
["bitfinex","SOLUSD",1757866693250,0.03,244.52,244.49,0.68]
["bitfinex","SOLUSD",1757866693428,32.12,244.5,244.46,4.09064549]
["bitfinex","SOLUSD",1757866693830,32.12,244.5,244.46,14.31726743]
["bitfinex","SOLUSD",1757866694034,32.12,244.5,244.47,0.68]
["bitfinex","SOLUSD",1757866694653,32.12,244.5,244.48,0.68]
["bitfinex","SOLUSD",1757866694830,32.12,244.5,244.49,0.68]
["bitfinex","SOLUSD",1757866695834,32.12,244.5,244.47,0.68]
["bitfinex","SOLUSD",1757866696154,32.12,244.5,244.48,0.68]
["bitfinex","SOLUSD",1757866696739,38.56696935,244.5,244.46,26.0]
["bitfinex","SOLUSD",1757866696940,1.68696686,244.49,244.46,26.0]
["bitfinex","SOLUSD",1757866697136,2.35696686,244.48,244.45,0.06]
["bitfinex","SOLUSD",1757866697441,33.80696686,244.47,244.45,0.06]
["bitfinex","SOLUSD",1757866699136,1.68696686,244.46,244.45,0.06]
["bitfinex","SOLUSD",1757866699327,6.44761563,244.46,244.45,0.06]
["bitfinex","SOLUSD",1757866699731,1.68696686,244.46,244.45,0.06]
["bitfinex","SOLUSD",1757866699932,33.80696686,244.47,244.45,0.74]
["bitfinex","SOLUSD",1757866700439,32.12,244.46,244.45,0.74]
["bitfinex","SOLUSD",1757866700635,48.07256087,244.46,244.44,0.06]
["bitfinex","SOLUSD",1757866700954,15.28256087,244.45,244.44,0.06]
["bitfinex","SOLUSD",1757866701335,20.04337698,244.45,244.44,0.06]
["bitfinex","SOLUSD",1757866701839,21.73034384,244.45,244.44,0.06]
["bitfinex","SOLUSD",1757866703154,21.73034384,244.45,244.42,0.2]
["bitfinex","SOLUSD",1757866703155,13.59559401,244.43,244.42,0.2]
["bitfinex","SOLUSD",1757866703340,47.40256087,244.43,244.42,0.2]
["bitfinex","SOLUSD",1757866703547,52.16371171,244.43,244.42,0.2]
["bitfinex","SOLUSD",1757866703853,52.16371171,244.43,244.4,0.06]
["bitfinex","SOLUSD",1757866704052,15.28256087,244.41,244.4,0.06]
["bitfinex","SOLUSD",1757866704446,15.95256087,244.41,244.4,0.06]
["bitfinex","SOLUSD",1757866705039,20.04404648,244.41,244.4,0.06]
["bitfinex","SOLUSD",1757866705355,13.59559401,244.4,244.32,0.68]
["bitfinex","SOLUSD",1757866705541,1.68696686,244.33,244.32,0.68]
["bitfinex","SOLUSD",1757866705852,33.80696686,244.33,244.32,0.68]
["bitfinex","SOLUSD",1757866707360,32.12,244.33,244.32,0.68]
["bitfinex","SOLUSD",1757866712161,32.12,244.33,244.31,4.09311868]
["bitfinex","SOLUSD",1757866712467,32.12,244.33,244.32,0.68]
["bitfinex","SOLUSD",1757866714749,32.12,244.33,244.29,30.77337801]
["bitfinex","SOLUSD",1757866714949,32.12,244.33,244.3,0.68]
["bitfinex","SOLUSD",1757866715261,1.08059483,244.31,244.27,0.88]
["bitfinex","SOLUSD",1757866715466,1.08059483,244.3,244.27,0.88]
["bitfinex","SOLUSD",1757866715648,1.08059483,244.3,244.28,0.68]
["bitfinex","SOLUSD",1757866716671,32.12,244.33,244.28,0.68]
["bitfinex","SOLUSD",1757866716672,32.14,244.31,244.29,0.68]
["bitfinex","SOLUSD",1757866716965,32.14,244.31,244.3,0.68]
["bitfinex","SOLUSD",1757866717340,32.14,244.31,244.28,26.68]
["bitfinex","SOLUSD",1757866717558,32.14,244.31,244.28,26.0]
["bitfinex","SOLUSD",1757866717738,32.14,244.31,244.29,0.68]
["bitfinex","SOLUSD",1757866717940,33.22059483,244.31,244.28,30.09361238]
["bitfinex","SOLUSD",1757866718660,32.14,244.31,244.28,30.09361238]
["bitfinex","SOLUSD",1757866718838,33.22059483,244.31,244.28,30.78361238]
["bitfinex","SOLUSD",1757866719047,33.22059483,244.31,244.27,0.2]
["bitfinex","SOLUSD",1757866719048,13.59559401,244.28,244.27,0.2]
["bitfinex","SOLUSD",1757866719252,46.81618884,244.28,244.27,0.2]
["bitfinex","SOLUSD",1757866719475,47.50618884,244.28,244.27,0.2]
["bitfinex","SOLUSD",1757866719779,33.22059483,244.28,244.27,0.2]
["bitfinex","SOLUSD",1757866720074,32.14,244.28,244.27,0.89]
["bitfinex","SOLUSD",1757866720384,32.14,244.31,244.27,4.98380813]
["bitfinex","SOLUSD",1757866720573,32.14,244.31,244.28,0.69]
["bitfinex","SOLUSD",1757866720775,32.14,244.31,244.29,0.69]
["bitfinex","SOLUSD",1757866720971,1.08059483,244.34,244.3,0.69]
["bitfinex","SOLUSD",1757866721469,32.14,244.33,244.3,0.69]
["bitfinex","SOLUSD",1757866722048,32.83,244.33,244.27,30.98373985]
["bitfinex","SOLUSD",1757866722253,33.91059483,244.33,244.27,0.2]
["bitfinex","SOLUSD",1757866722454,1.08059483,244.3,244.27,0.2]
["bitfinex","SOLUSD",1757866722688,1.08059483,244.28,244.27,0.2]
["bitfinex","SOLUSD",1757866722975,33.22059483,244.28,244.27,0.2]
["bitfinex","SOLUSD",1757866723185,32.14,244.28,244.27,0.2]
["bitfinex","SOLUSD",1757866723879,1.08059483,244.29,244.27,0.2]
["bitfinex","SOLUSD",1757866724183,33.22059483,244.28,244.27,0.2]
["bitfinex","SOLUSD",1757866724358,33.91059483,244.28,244.27,0.2]
["bitfinex","SOLUSD",1757866725472,47.50618884,244.28,244.27,0.2]
["bitfinex","SOLUSD",1757866727261,1.08059483,244.28,244.27,0.2]
["bitfinex","SOLUSD",1757866727459,32.14,244.28,244.27,0.2]
["bitfinex","SOLUSD",1757866727792,33.22059483,244.28,244.27,0.2]
["bitfinex","SOLUSD",1757866729294,47.50618884,244.28,244.27,0.2]
["bitfinex","SOLUSD",1757866730774,46.42559401,244.28,244.27,0.2]
["bitfinex","SOLUSD",1757866730983,47.50618884,244.28,244.27,0.2]
["bitfinex","SOLUSD",1757866731291,46.81618884,244.28,244.27,0.2]
["bitfinex","SOLUSD",1757866731455,14.67618884,244.28,244.27,0.2]
["bitfinex","SOLUSD",1757866731781,1.08059483,244.28,244.27,0.2]
["bitfinex","SOLUSD",1757866731984,33.22059483,244.28,244.27,0.2]
["bitfinex","SOLUSD",1757866732692,1.08059483,244.3,244.27,0.89]
["bitfinex","SOLUSD",1757866732892,32.14,244.28,244.27,0.2]
["bitfinex","SOLUSD",1757866733069,1.08059483,244.31,244.27,0.2]
["bitfinex","SOLUSD",1757866733390,32.14,244.3,244.27,0.89]
["bitfinex","SOLUSD",1757866733982,33.22059483,244.3,244.27,0.89]
["bitfinex","SOLUSD",1757866734189,1.08059483,244.29,244.27,0.89]
["bitfinex","SOLUSD",1757866734392,32.14,244.28,244.27,0.89]
["bitfinex","SOLUSD",1757866734591,1.08059483,244.3,244.27,0.89]
["bitfinex","SOLUSD",1757866734771,1.08059483,244.3,244.28,0.71]
["bitfinex","SOLUSD",1757866734968,32.14,244.29,244.28,0.71]
["bitfinex","SOLUSD",1757866735478,41.72,244.41,244.28,0.71]
["bitfinex","SOLUSD",1757866735479,13.59559401,244.37,244.28,0.71]
["bitfinex","SOLUSD",1757866735680,1.08059483,244.36,244.29,14.32723401]
["bitfinex","SOLUSD",1757866735885,32.14,244.35,244.3,0.71]
["bitfinex","SOLUSD",1757866736074,1.08059483,244.37,244.3,0.71]
["bitfinex","SOLUSD",1757866736474,1.08059483,244.37,244.32,26.0]
["bitfinex","SOLUSD",1757866736670,1.08059483,244.37,244.33,0.71]
["bitfinex","SOLUSD",1757866736671,32.14,244.36,244.33,0.71]
["bitfinex","SOLUSD",1757866736875,32.14,244.36,244.34,0.71]
["bitfinex","SOLUSD",1757866737181,32.14,244.36,244.35,0.71]
["bitfinex","SOLUSD",1757866738196,32.14,244.36,244.35,4.80249028]
["bitfinex","SOLUSD",1757866738897,32.14,244.36,244.35,0.71]
["bitfinex","SOLUSD",1757866739671,32.14,244.36,244.33,0.71]
["bitfinex","SOLUSD",1757866740272,32.14,244.36,244.34,0.71]
["bitfinex","SOLUSD",1757866740707,32.14,244.36,244.32,26.0]
["bitfinex","SOLUSD",1757866740870,1.08059483,244.35,244.27,0.2]
["bitfinex","SOLUSD",1757866741076,1.08059483,244.33,244.28,0.71]
["bitfinex","SOLUSD",1757866741384,32.14,244.32,244.28,0.71]
["bitfinex","SOLUSD",1757866741974,32.14,244.32,244.29,0.71]
["bitfinex","SOLUSD",1757866742174,32.14,244.32,244.29,4.80339166]
["bitfinex","SOLUSD",1757866742376,32.14,244.32,244.27,30.29367728]
["bitfinex","SOLUSD",1757866742586,1.08059483,244.3,244.27,0.2]
["bitfinex","SOLUSD",1757866742991,33.22059483,244.29,244.27,0.2]
["bitfinex","SOLUSD",1757866743402,33.22059483,244.29,244.27,0.91]
["bitfinex","SOLUSD",1757866743783,32.14,244.28,244.27,0.2]
["bitfinex","SOLUSD",1757866744194,32.14,244.28,244.27,26.2]
["bitfinex","SOLUSD",1757866744500,32.14,244.28,244.27,31.00367166]
["bitfinex","SOLUSD",1757866744701,32.14,244.28,244.27,26.91]
["bitfinex","SOLUSD",1757866744898,32.14,244.28,244.27,0.91]
["bitfinex","SOLUSD",1757866745910,32.14,244.28,244.27,26.2]
["bitfinex","SOLUSD",1757866746385,32.14,244.28,244.27,26.91]
["bitfinex","SOLUSD",1757866747382,32.81,244.28,244.27,0.2]
["bitfinex","SOLUSD",1757866747778,32.14,244.28,244.27,0.2]
["bitfinex","SOLUSD",1757866748400,4.09337682,244.3,244.27,0.2]
["bitfinex","SOLUSD",1757866748711,32.14,244.28,244.27,0.2]
["bitfinex","SOLUSD",1757866749210,32.83,244.28,244.27,0.2]
["bitfinex","SOLUSD",1757866749608,46.42559401,244.28,244.27,0.2]
["bitfinex","SOLUSD",1757866750388,50.51925701,244.28,244.27,0.2]
["bitfinex","SOLUSD",1757866753789,18.37925701,244.28,244.27,0.2]
["bitfinex","SOLUSD",1757866753986,51.59985184,244.28,244.27,0.2]
["bitfinex","SOLUSD",1757866754806,50.90985184,244.28,244.27,0.2]
["bitfinex","SOLUSD",1757866754985,51.59985184,244.28,244.27,0.2]
["bitfinex","SOLUSD",1757866755895,1.08059483,244.28,244.27,0.2]
["bitfinex","SOLUSD",1757866756099,32.14,244.28,244.27,0.87]
["bitfinex","SOLUSD",1757866756302,32.14,244.28,244.27,0.2]
["bitfinex","SOLUSD",1757866757422,33.22059483,244.28,244.27,0.2]
["bitfinex","SOLUSD",1757866757997,32.14,244.28,244.27,0.87]
["bitfinex","SOLUSD",1757866758194,32.14,244.28,244.27,4.96380291]
["bitfinex","SOLUSD",1757866758827,32.14,244.28,244.27,4.96383059]
["bitfinex","SOLUSD",1757866759407,1.08059483,244.33,244.27,4.96383059]
["bitfinex","SOLUSD",1757866759606,32.14,244.32,244.27,4.96383059]
["bitfinex","SOLUSD",1757866759809,32.14,244.32,244.28,0.67]
["bitfinex","SOLUSD",1757866760009,32.14,244.32,244.27,4.29383059]
["bitfinex","SOLUSD",1757866760205,32.14,244.32,244.29,0.67]
["bitfinex","SOLUSD",1757866760810,36.23300084,244.32,244.27,4.96383059]
["bitfinex","SOLUSD",1757866761209,37.31359567,244.32,244.27,4.96383059]
["bitfinex","SOLUSD",1757866761408,37.31359567,244.32,244.27,0.87]
["bitfinex","SOLUSD",1757866761731,1.08059483,244.29,244.28,0.06]
["bitfinex","SOLUSD",1757866762021,33.22059483,244.29,244.28,0.06]
["bitfinex","SOLUSD",1757866762798,32.14,244.29,244.28,0.06]
["bitfinex","SOLUSD",1757866763609,1.08059483,244.31,244.28,0.06]
["bitfinex","SOLUSD",1757866763796,32.14,244.3,244.28,0.73]
["bitfinex","SOLUSD",1757866764005,32.14,244.3,244.29,0.67]
["bitfinex","SOLUSD",1757866764623,1.08059483,244.34,244.29,4.76334272]
["bitfinex","SOLUSD",1757866764799,142.73008365,244.38,244.3,0.67]
["bitfinex","SOLUSD",1757866764800,32.14,244.33,244.3,0.67]
["bitfinex","SOLUSD",1757866764997,32.14,244.32,244.3,0.67]
["bitfinex","SOLUSD",1757866765205,1.08059483,244.35,244.31,0.67]
["bitfinex","SOLUSD",1757866765410,132.5,244.38,244.32,0.67]
["bitfinex","SOLUSD",1757866765411,1.08059483,244.36,244.32,0.67]
["bitfinex","SOLUSD",1757866765616,1.08059483,244.37,244.33,0.67]
["bitfinex","SOLUSD",1757866765820,132.5,244.38,244.34,0.67]
["bitfinex","SOLUSD",1757866766024,1.11059483,244.4,244.35,0.67]
["bitfinex","SOLUSD",1757866766325,32.14,244.39,244.36,0.67]
["bitfinex","SOLUSD",1757866766825,32.14,244.39,244.36,4.76225698]
["bitfinex","SOLUSD",1757866767531,33.22059483,244.39,244.33,26.67]
["bitfinex","SOLUSD",1757866768421,33.22059483,244.39,244.34,4.76265777]
["bitfinex","SOLUSD",1757866768733,33.22059483,244.39,244.35,0.67]
["bitfinex","SOLUSD",1757866768932,32.14,244.39,244.35,0.67]
["bitfinex","SOLUSD",1757866769625,0.03,244.4,244.36,0.67]
["bitfinex","SOLUSD",1757866769833,32.12,244.38,244.36,0.67]
["bitfinex","SOLUSD",1757866770133,32.12,244.38,244.35,26.0]
["bitfinex","SOLUSD",1757866771131,33.20059483,244.38,244.32,30.09283533]
["bitfinex","SOLUSD",1757866771333,1.08059483,244.36,244.32,26.0]
["bitfinex","SOLUSD",1757866771532,36.90204055,244.38,244.25,20.53026571]
["bitfinex","SOLUSD",1757866771533,1.08059483,244.34,244.28,4.82350174]
["bitfinex","SOLUSD",1757866771736,1.68854525,244.34,244.28,4.82350174]
["bitfinex","SOLUSD",1757866772033,32.12,244.33,244.3,26.0]
["bitfinex","SOLUSD",1757866772230,32.12,244.33,244.31,0.67]
["bitfinex","SOLUSD",1757866772731,1.68854525,244.35,244.31,0.67]
["bitfinex","SOLUSD",1757866773020,32.12,244.34,244.31,0.67]
["bitfinex","SOLUSD",1757866774212,32.12,244.34,244.32,0.67]
["bitfinex","SOLUSD",1757866774416,1.68854525,244.37,244.33,0.67]
["bitfinex","SOLUSD",1757866774619,32.12,244.36,244.33,4.76281615]
["bitfinex","SOLUSD",1757866775250,1.68854525,244.37,244.33,4.09281615]
["bitfinex","SOLUSD",1757866775408,32.12,244.35,244.34,0.67]
["bitfinex","SOLUSD",1757866776803,32.12,244.35,244.34,4.76265777]
["bitfinex","SOLUSD",1757866777229,5.81020518,244.4,244.34,4.76265777]
["bitfinex","SOLUSD",1757866777426,1.71854525,244.4,244.34,4.76265777]
["bitfinex","SOLUSD",1757866777629,32.12,244.39,244.34,4.76265777]
["bitfinex","SOLUSD",1757866777927,32.12,244.39,244.35,0.67]
["bitfinex","SOLUSD",1757866778729,32.12,244.39,244.34,4.09265777]
["bitfinex","SOLUSD",1757866778931,1.71854525,244.4,244.35,0.72]
["bitfinex","SOLUSD",1757866779122,32.12,244.38,244.35,0.72]
["bitfinex","SOLUSD",1757866779322,32.12,244.37,244.35,0.72]
["bitfinex","SOLUSD",1757866779521,32.12,244.37,244.34,4.09265777]
["bitfinex","SOLUSD",1757866779731,0.03,244.4,244.34,4.09265777]
["bitfinex","SOLUSD",1757866779732,32.12,244.38,244.36,0.72]
["bitfinex","SOLUSD",1757866779944,32.12,244.38,244.34,4.09265777]
["bitfinex","SOLUSD",1757866779945,32.12,244.38,244.37,0.72]
["bitfinex","SOLUSD",1757866780444,32.12,244.38,244.37,26.0]
["bitfinex","SOLUSD",1757866781036,32.12,244.38,244.37,30.09215533]
["bitfinex","SOLUSD",1757866781612,32.12,244.38,244.37,26.0]
["bitfinex","SOLUSD",1757866781812,32.12,244.38,244.37,30.09215533]
["bitfinex","SOLUSD",1757866783716,32.12,244.38,244.37,30.81215533]
["bitfinex","SOLUSD",1757866783915,32.12,244.38,244.37,30.09215533]
["bitfinex","SOLUSD",1757866784218,32.12,244.38,244.37,30.81215533]
["bitfinex","SOLUSD",1757866784637,0.03,244.4,244.37,30.81215533]
["bitfinex","SOLUSD",1757866784841,32.12,244.39,244.37,30.81215533]
["bitfinex","SOLUSD",1757866785216,0.03,244.4,244.37,30.81215533]
["bitfinex","SOLUSD",1757866785415,32.12,244.39,244.37,30.09215533]
["bitfinex","SOLUSD",1757866785640,32.12,244.39,244.37,30.81215533]
["bitfinex","SOLUSD",1757866785944,32.12,244.38,244.37,30.81215533]
["bitfinex","SOLUSD",1757866786621,32.12,244.38,244.37,30.09215533]
["bitfinex","SOLUSD",1757866787032,32.12,244.38,244.31,10.23281133]
["bitfinex","SOLUSD",1757866787239,32.12,244.38,244.32,0.72]
["bitfinex","SOLUSD",1757866787420,32.12,244.38,244.34,26.0]
["bitfinex","SOLUSD",1757866787917,0.68,244.37,244.34,26.0]
["bitfinex","SOLUSD",1757866788125,32.1,244.36,244.34,26.0]
["bitfinex","SOLUSD",1757866788637,0.03,244.4,244.35,0.72]
["bitfinex","SOLUSD",1757866788940,32.1,244.39,244.36,4.0923228]
["bitfinex","SOLUSD",1757866789327,32.1,244.39,244.37,0.72]
["bitfinex","SOLUSD",1757866789736,32.1,244.38,244.36,4.0923228]
["bitfinex","SOLUSD",1757866789935,32.1,244.38,244.36,4.8123228]
["bitfinex","SOLUSD",1757866790225,32.1,244.38,244.37,0.72]
["bitfinex","SOLUSD",1757866790425,32.1,244.38,244.36,4.0923228]
["bitfinex","SOLUSD",1757866790644,32.1,244.38,244.36,4.8123228]
["bitfinex","SOLUSD",1757866792241,32.1,244.38,244.36,0.72]
["bitfinex","SOLUSD",1757866793144,32.1,244.38,244.36,4.812321]
["bitfinex","SOLUSD",1757866793322,32.1,244.39,244.36,4.092321]
["bitfinex","SOLUSD",1757866794024,0.03,244.4,244.37,0.66]
["bitfinex","SOLUSD",1757866794424,32.13,244.4,244.38,0.66]
["bitfinex","SOLUSD",1757866794939,32.13,244.4,244.36,0.66]
["bitfinex","SOLUSD",1757866795142,32.13,244.4,244.37,0.66]
["bitfinex","SOLUSD",1757866795444,0.68,244.39,244.34,0.66]
["bitfinex","SOLUSD",1757866795952,32.13,244.4,244.35,26.66]
["bitfinex","SOLUSD",1757866796148,32.13,244.4,244.35,26.0]
["bitfinex","SOLUSD",1757866796529,0.68,244.39,244.35,26.0]
["bitfinex","SOLUSD",1757866796731,32.13,244.4,244.35,26.66]
["bitfinex","SOLUSD",1757866796934,32.81,244.4,244.35,30.75235723]
["bitfinex","SOLUSD",1757866797633,32.81,244.4,244.37,0.06]
["bitfinex","SOLUSD",1757866799424,34.49854525,244.4,244.37,0.06]
["bitfinex","SOLUSD",1757866799627,2.36854525,244.39,244.37,0.06]
["bitfinex","SOLUSD",1757866800127,0.68,244.38,244.37,0.06]
["bitfinex","SOLUSD",1757866800334,1.68854525,244.39,244.37,0.06]
["bitfinex","SOLUSD",1757866800939,32.1,244.38,244.37,0.06]
["bitfinex","SOLUSD",1757866802928,38.56053313,244.38,244.37,0.06]
["bitfinex","SOLUSD",1757866803335,36.87198788,244.38,244.37,0.06]
["bitfinex","SOLUSD",1757866803653,34.46854525,244.38,244.37,0.06]
["bitfinex","SOLUSD",1757866804654,38.56053313,244.38,244.37,0.06]
["bitfinex","SOLUSD",1757866805540,52.15612714,244.38,244.37,0.06]
["bitfinex","SOLUSD",1757866805737,55.58957333,244.38,244.37,0.06]
["bitfinex","SOLUSD",1757866806641,52.15612714,244.38,244.37,0.06]
["bitfinex","SOLUSD",1757866807229,55.58957333,244.38,244.37,0.06]
["bitfinex","SOLUSD",1757866807430,52.15612714,244.38,244.37,0.06]
["bitfinex","SOLUSD",1757866808034,18.36758189,244.38,244.37,0.06]
["bitfinex","SOLUSD",1757866808360,1.68854525,244.39,244.37,0.06]
["bitfinex","SOLUSD",1757866808538,32.08,244.38,244.37,0.06]
["bitfinex","SOLUSD",1757866809171,0.03,244.4,244.37,0.78]
["bitfinex","SOLUSD",1757866809334,0.03,244.4,244.37,4.87211541]
["bitfinex","SOLUSD",1757866809538,0.03,244.4,244.39,26.0]
["bitfinex","SOLUSD",1757866809965,0.03,244.4,244.39,30.81182045]
["bitfinex","SOLUSD",1757866813140,0.03,244.4,244.39,44.8165965]
["bitfinex","SOLUSD",1757866813451,0.03,244.4,244.39,76.8965965]
["bitfinex","SOLUSD",1757866816873,0.03,244.43,244.4,20.0]
["bitfinex","SOLUSD",1757866817053,0.03,244.43,244.41,14.00474257]
["bitfinex","SOLUSD",1757866817254,0.03,244.52,244.44,26.0]
["bitfinex","SOLUSD",1757866817458,0.03,244.52,244.42,20.0]
["bitfinex","SOLUSD",1757866817459,0.03,244.52,244.48,26.0]
["bitfinex","SOLUSD",1757866817862,0.03,244.52,244.48,26.72]
["bitfinex","SOLUSD",1757866818171,0.03,244.52,244.49,2.35682864]
["bitfinex","SOLUSD",1757866818576,0.03,244.52,244.49,1.63682864]
["bitfinex","SOLUSD",1757866818769,0.03,244.52,244.49,2.35682864]
["bitfinex","SOLUSD",1757866820287,0.03,244.52,244.49,1.63682864]
["bitfinex","SOLUSD",1757866820462,0.03,244.52,244.49,2.35682864]
["bitfinex","SOLUSD",1757866820977,0.03,244.52,244.49,1.63682864]
["bitfinex","SOLUSD",1757866821168,0.73,244.5,244.44,4.0909039]
["bitfinex","SOLUSD",1757866821474,0.03,244.5,244.46,1.63709661]
["bitfinex","SOLUSD",1757866821775,0.03,244.5,244.47,0.72]
["bitfinex","SOLUSD",1757866822147,0.03,244.5,244.49,26.0]
["bitfinex","SOLUSD",1757866826380,0.03,244.5,244.49,26.72]
["bitfinex","SOLUSD",1757866826955,0.03,244.5,244.49,0.72]
["bitfinex","SOLUSD",1757866827362,0.03,244.5,244.48,5.72725136]
["bitfinex","SOLUSD",1757866827560,0.03,244.5,244.48,6.44725136]
["bitfinex","SOLUSD",1757866827763,0.03,244.5,244.48,4.09028874]
["bitfinex","SOLUSD",1757866827980,0.03,244.5,244.49,1.63689563]
["bitfinex","SOLUSD",1757866828182,0.03,244.5,244.47,26.72]
["bitfinex","SOLUSD",1757866828368,0.7,244.49,244.46,26.0]
["bitfinex","SOLUSD",1757866828565,0.03,244.5,244.46,27.63709661]
["bitfinex","SOLUSD",1757866829080,0.7,244.49,244.43,4.09114294]
["bitfinex","SOLUSD",1757866829282,0.7,244.49,244.46,26.0]
["bitfinex","SOLUSD",1757866829694,6.4788958,244.48,244.46,26.0]
["bitfinex","SOLUSD",1757866829858,0.7,244.47,244.45,1.63716361]
["bitfinex","SOLUSD",1757866830325,0.7,244.47,244.42,30.09128919]
["bitfinex","SOLUSD",1757866830789,0.7,244.46,244.42,30.09128919]
["bitfinex","SOLUSD",1757866830965,0.7,244.46,244.42,31.7788958]
["bitfinex","SOLUSD",1757866831166,1.68854525,244.47,244.42,31.7788958]
["bitfinex","SOLUSD",1757866831364,1.68854525,244.45,244.37,4.83209991]
["bitfinex","SOLUSD",1757866831597,1.68854525,244.45,244.38,4.09034465]
["bitfinex","SOLUSD",1757866831811,0.7,244.44,244.41,26.0]
["bitfinex","SOLUSD",1757866832009,0.7,244.44,244.38,8.18224142]
["bitfinex","SOLUSD",1757866832175,1.68854525,244.46,244.38,8.18224142]
["bitfinex","SOLUSD",1757866832376,1.68854525,244.46,244.41,26.0]
["bitfinex","SOLUSD",1757866832603,32.76,244.49,244.42,0.68]
["bitfinex","SOLUSD",1757866832810,1.68854525,244.47,244.42,0.68]
["bitfinex","SOLUSD",1757866833013,0.03,244.45,244.42,0.68]
["bitfinex","SOLUSD",1757866833315,0.03,244.45,244.41,26.0]
["bitfinex","SOLUSD",1757866833608,0.03,244.45,244.41,26.68]
["bitfinex","SOLUSD",1757866833810,0.03,244.45,244.41,26.0]
["bitfinex","SOLUSD",1757866833987,0.03,244.45,244.39,0.68]
["bitfinex","SOLUSD",1757866833988,0.7,244.44,244.39,0.68]
["bitfinex","SOLUSD",1757866834708,0.03,244.45,244.41,26.0]
["bitfinex","SOLUSD",1757866835003,0.73,244.45,244.41,26.0]
["bitfinex","SOLUSD",1757866835204,0.7,244.44,244.41,26.0]
["bitfinex","SOLUSD",1757866835405,0.7,244.43,244.41,26.0]
["bitfinex","SOLUSD",1757866835597,0.7,244.42,244.41,26.0]
["bitfinex","SOLUSD",1757866835795,1.07965304,244.44,244.4,26.0]
["bitfinex","SOLUSD",1757866835995,0.7,244.43,244.4,26.0]
["bitfinex","SOLUSD",1757866836507,1.07965304,244.44,244.4,26.0]
["bitfinex","SOLUSD",1757866836684,1.77965304,244.44,244.4,26.0]
["bitfinex","SOLUSD",1757866837203,1.07965304,244.44,244.4,26.0]
["bitfinex","SOLUSD",1757866837502,1.77965304,244.43,244.38,0.06]
["bitfinex","SOLUSD",1757866837891,0.7,244.42,244.39,26.0]
["bitfinex","SOLUSD",1757866838395,1.07965304,244.43,244.39,26.0]
["bitfinex","SOLUSD",1757866838801,0.7,244.44,244.39,26.68]
["bitfinex","SOLUSD",1757866839102,1.07965304,244.43,244.39,26.68]
["bitfinex","SOLUSD",1757866839605,1.77965304,244.44,244.39,0.68]
["bitfinex","SOLUSD",1757866839797,0.03,244.45,244.41,26.0]
["bitfinex","SOLUSD",1757866840110,0.03,244.45,244.4,30.77161933]
["bitfinex","SOLUSD",1757866840411,0.03,244.45,244.42,26.0]
["bitfinex","SOLUSD",1757866841795,0.03,244.45,244.42,30.09130017]
["bitfinex","SOLUSD",1757866842005,0.03,244.45,244.43,0.68]
["bitfinex","SOLUSD",1757866842208,0.03,244.45,244.43,26.68]
["bitfinex","SOLUSD",1757866842384,0.03,244.45,244.44,0.68]
["bitfinex","SOLUSD",1757866842587,0.03,244.45,244.43,1.63736466]
["bitfinex","SOLUSD",1757866842908,0.03,244.45,244.42,0.68]
["bitfinex","SOLUSD",1757866843105,0.03,244.45,244.42,2.31736466]
["bitfinex","SOLUSD",1757866843307,0.03,244.45,244.43,0.68]
["bitfinex","SOLUSD",1757866843691,0.03,244.45,244.44,26.0]
["bitfinex","SOLUSD",1757866844217,0.03,244.45,244.43,0.68]
["bitfinex","SOLUSD",1757866845181,0.03,244.45,244.44,26.0]
["bitfinex","SOLUSD",1757866845385,0.03,244.45,244.44,26.68]
["bitfinex","SOLUSD",1757866847340,0.03,244.45,244.44,4.77098347]
["bitfinex","SOLUSD",1757866849123,0.03,244.45,244.44,30.77098347]
["bitfinex","SOLUSD",1757866849437,0.03,244.45,244.44,43.04870554]
["bitfinex","SOLUSD",1757866853541,0.03,244.45,244.44,42.36870554]
["bitfinex","SOLUSD",1757866854045,0.03,244.45,244.43,4.09110283]
["bitfinex","SOLUSD",1757866854452,0.03,244.45,244.44,1.63729764]
["bitfinex","SOLUSD",1757866854739,0.03,244.45,244.44,2.29729764]
["bitfinex","SOLUSD",1757866855722,0.03,244.45,244.44,1.63729764]
["bitfinex","SOLUSD",1757866858659,0.03,244.45,244.44,5.72828111]
["bitfinex","SOLUSD",1757866859037,0.03,244.45,244.44,6.38828111]
["bitfinex","SOLUSD",1757866859241,0.03,244.45,244.44,4.09098347]
["bitfinex","SOLUSD",1757866859760,0.03,244.45,244.44,4.75098347]
["bitfinex","SOLUSD",1757866866033,0.03,244.45,244.44,36.77098347]
["bitfinex","SOLUSD",1757866866436,0.03,244.45,244.44,50.36657748]
["bitfinex","SOLUSD",1757866866873,0.03,244.45,244.44,38.40781211]
["bitfinex","SOLUSD",1757866867867,0.03,244.45,244.44,6.38781211]
["bitfinex","SOLUSD",1757866868555,0.03,244.45,244.44,5.16008181]
["bitfinex","SOLUSD",1757866868765,0.03,244.45,244.44,20.45270543]
["bitfinex","SOLUSD",1757866874169,0.03,244.45,244.44,52.45270543]
["bitfinex","SOLUSD",1757866874665,0.03,244.48,244.44,52.45270543]
["bitfinex","SOLUSD",1757866874666,0.03,244.48,244.47,26.0]
["bitfinex","SOLUSD",1757866874865,0.03,244.48,244.46,32.0]
["bitfinex","SOLUSD",1757866875061,0.03,244.48,244.46,32.40906487]
["bitfinex","SOLUSD",1757866875259,0.03,244.48,244.46,33.10906487]
["bitfinex","SOLUSD",1757866875463,0.03,244.48,244.47,26.0]
["bitfinex","SOLUSD",1757866875652,0.69,244.48,244.47,26.0]
["bitfinex","SOLUSD",1757866875850,0.03,244.48,244.47,26.0]
["bitfinex","SOLUSD",1757866876457,0.03,244.48,244.47,30.09048144]
["bitfinex","SOLUSD",1757866877167,0.69,244.48,244.47,30.09048144]
["bitfinex","SOLUSD",1757866877365,0.69,244.48,244.47,4.09048144]
["bitfinex","SOLUSD",1757866877543,0.69,244.48,244.47,30.09048144]
["bitfinex","SOLUSD",1757866878774,0.03,244.48,244.47,30.09048144]
["bitfinex","SOLUSD",1757866879955,0.03,244.48,244.47,30.79048144]
["bitfinex","SOLUSD",1757866880863,0.03,244.48,244.47,4.79048144]
["bitfinex","SOLUSD",1757866883371,0.03,244.48,244.47,37.19952958]
["bitfinex","SOLUSD",1757866883871,0.03,244.48,244.47,38.83629125]
["bitfinex","SOLUSD",1757866884071,1e-08,244.5,244.49,13.59559401]
["bitfinex","SOLUSD",1757866884298,1e-08,244.5,244.49,18.09475552]
["bitfinex","SOLUSD",1757866884459,1e-08,244.5,244.49,18.79475552]
["bitfinex","SOLUSD",1757866884860,1e-08,244.5,244.49,20.43118238]
["bitfinex","SOLUSD",1757866886171,1e-08,244.5,244.49,52.41118238]
["bitfinex","SOLUSD",1757866887901,0.03,244.52,244.51,13.59559401]
["bitfinex","SOLUSD",1757866888190,0.03,244.52,244.51,45.98457523]
["bitfinex","SOLUSD",1757866888390,0.03,244.52,244.51,50.7743875]
["bitfinex","SOLUSD",1757866888578,0.03,244.52,244.51,52.41068048]
["bitfinex","SOLUSD",1757866893188,1e-08,244.53,244.52,13.59559401]
["bitfinex","SOLUSD",1757866893387,1e-08,244.53,244.52,14.29559401]
["bitfinex","SOLUSD",1757866893696,0.03,244.55,244.54,39.59559401]
["bitfinex","SOLUSD",1757866893996,0.03,244.55,244.54,71.98452506]
["bitfinex","SOLUSD",1757866894196,0.03,244.55,244.54,72.68452506]
["bitfinex","SOLUSD",1757866894400,0.03,244.55,244.54,71.98452506]
["bitfinex","SOLUSD",1757866894575,0.03,244.55,244.54,41.64068418]
["bitfinex","SOLUSD",1757866894891,0.03,244.55,244.54,73.62068418]
["bitfinex","SOLUSD",1757866895414,0.03,244.55,244.54,77.70999472]
["bitfinex","SOLUSD",1757866895595,0.03,244.55,244.54,31.72546966]
["bitfinex","SOLUSD",1757866895991,0.69,244.55,244.54,4.08931054]
["bitfinex","SOLUSD",1757866897002,0.69,244.55,244.54,30.08931054]
["bitfinex","SOLUSD",1757866897304,0.69,244.55,244.48,10.22565667]
["bitfinex","SOLUSD",1757866897597,0.66,244.54,244.51,26.0]
["bitfinex","SOLUSD",1757866897903,0.03,244.55,244.52,26.0]
["bitfinex","SOLUSD",1757866898092,0.69,244.55,244.52,26.0]
["bitfinex","SOLUSD",1757866898393,0.03,244.55,244.53,0.69]
["bitfinex","SOLUSD",1757866898605,0.03,244.55,244.53,13.59559401]
["bitfinex","SOLUSD",1757866898900,0.03,244.55,244.54,51.9711306]
["bitfinex","SOLUSD",1757866899266,0.03,244.55,244.54,52.38006165]
["bitfinex","SOLUSD",1757866900591,1e-08,244.56,244.55,13.59559401]
["bitfinex","SOLUSD",1757866900792,1e-08,244.56,244.55,14.28559401]
["bitfinex","SOLUSD",1757866900990,1e-08,244.56,244.55,17.68473733]
["bitfinex","SOLUSD",1757866901189,1e-08,244.56,244.55,18.37473733]
["bitfinex","SOLUSD",1757866905874,1e-08,244.58,244.57,39.59559401]
["bitfinex","SOLUSD",1757866906077,0.7,244.67,244.57,137.76888089]
["bitfinex","SOLUSD",1757866906285,0.7,244.67,244.64,26.0]
["bitfinex","SOLUSD",1757866906794,0.7,244.67,244.64,30.08763897]
["bitfinex","SOLUSD",1757866907096,0.2,244.7,244.64,30.08763897]
["bitfinex","SOLUSD",1757866907097,0.9,244.65,244.64,31.72326286]
["bitfinex","SOLUSD",1757866907298,0.9,244.65,244.63,26.0]
["bitfinex","SOLUSD",1757866907501,0.7,244.64,244.63,30.08771707]
["bitfinex","SOLUSD",1757866907799,0.2,244.65,244.64,26.0]
["bitfinex","SOLUSD",1757866908497,0.9,244.65,244.64,26.0]
["bitfinex","SOLUSD",1757866909785,0.2,244.65,244.64,26.0]
["bitfinex","SOLUSD",1757866911810,0.2,244.65,244.64,1.63569077]
["bitfinex","SOLUSD",1757866912002,0.2,244.65,244.64,2.32569077]
["bitfinex","SOLUSD",1757866912504,0.2,244.65,244.64,1.63569077]
["bitfinex","SOLUSD",1757866916808,0.2,244.65,244.64,5.72332974]
["bitfinex","SOLUSD",1757866917409,0.2,244.65,244.64,6.44332974]
["bitfinex","SOLUSD",1757866917939,0.2,244.65,244.64,20.03892375]
["bitfinex","SOLUSD",1757866919490,0.2,244.65,244.64,46.03892375]
["bitfinex","SOLUSD",1757866919710,0.2,244.65,244.64,51.97892375]
["bitfinex","SOLUSD",1757866923126,0.2,244.7,244.67,26.0]
["bitfinex","SOLUSD",1757866923304,0.2,244.7,244.69,26.0]
["bitfinex","SOLUSD",1757866923832,0.2,244.7,244.69,27.63542327]
["bitfinex","SOLUSD",1757866924425,0.2,244.7,244.69,31.72222698]
["bitfinex","SOLUSD",1757866925813,0.1,244.75,244.73,26.0]
["bitfinex","SOLUSD",1757866926024,0.1,244.75,244.73,57.92]
["bitfinex","SOLUSD",1757866926413,0.1,244.75,244.73,58.64]
["bitfinex","SOLUSD",1757866926617,0.1,244.75,244.74,8.1701204]
["bitfinex","SOLUSD",1757866926822,0.1,244.75,244.74,8.8901204]
["bitfinex","SOLUSD",1757866927225,0.1,244.75,244.74,8.1701204]
["bitfinex","SOLUSD",1757866927824,0.1,244.75,244.74,22.48571441]
["bitfinex","SOLUSD",1757866928933,0.1,244.75,244.74,21.76571441]
["bitfinex","SOLUSD",1757866929147,0.8,244.75,244.74,8.1701204]
["bitfinex","SOLUSD",1757866929332,0.8,244.75,244.72,4.08615694]
["bitfinex","SOLUSD",1757866929509,0.7,244.74,244.73,4.08400858]
["bitfinex","SOLUSD",1757866930337,0.1,244.75,244.73,4.08400858]
["bitfinex","SOLUSD",1757866930524,0.1,244.75,244.74,4.08596878]
["bitfinex","SOLUSD",1757866930924,0.8,244.75,244.74,4.08596878]
["bitfinex","SOLUSD",1757866931134,0.8,244.75,244.73,4.08400858]
["bitfinex","SOLUSD",1757866931330,0.7,244.74,244.73,4.08400858]
["bitfinex","SOLUSD",1757866931721,0.7,244.74,244.65,10.2183176]
["bitfinex","SOLUSD",1757866931922,0.7,244.73,244.66,4.08517549]
["bitfinex","SOLUSD",1757866932139,2.38429384,244.72,244.66,4.08517549]
["bitfinex","SOLUSD",1757866932320,0.7,244.71,244.65,26.0]
["bitfinex","SOLUSD",1757866932522,0.7,244.7,244.66,26.0]
["bitfinex","SOLUSD",1757866932842,0.7,244.69,244.63,16.35539636]
["bitfinex","SOLUSD",1757866933342,0.7,244.68,244.66,26.0]
["bitfinex","SOLUSD",1757866933937,0.7,244.68,244.66,30.08721592]
["bitfinex","SOLUSD",1757866934623,0.7,244.71,244.66,30.08721592]
["bitfinex","SOLUSD",1757866935234,0.7,244.7,244.66,30.08721592]
["bitfinex","SOLUSD",1757866935544,0.1,244.75,244.66,30.08721592]
["bitfinex","SOLUSD",1757866935545,1.68429384,244.73,244.66,30.08721592]
["bitfinex","SOLUSD",1757866935718,0.7,244.69,244.66,30.08726457]
["bitfinex","SOLUSD",1757866936036,0.7,244.68,244.66,30.08726457]
["bitfinex","SOLUSD",1757866936335,0.7,244.67,244.66,30.08726457]
["bitfinex","SOLUSD",1757866936538,0.7,244.67,244.66,26.0]
["bitfinex","SOLUSD",1757866936744,0.7,244.67,244.63,26.0]
["bitfinex","SOLUSD",1757866937049,0.7,244.66,244.63,26.0]
["bitfinex","SOLUSD",1757866937221,0.7,244.65,244.61,30.08798495]
["bitfinex","SOLUSD",1757866937619,0.7,244.65,244.63,26.0]
["bitfinex","SOLUSD",1757866938036,0.7,244.64,244.63,26.0]
["bitfinex","SOLUSD",1757866938624,0.7,244.66,244.62,4.08791199]
["bitfinex","SOLUSD",1757866938943,0.7,244.68,244.62,30.78791199]
["bitfinex","SOLUSD",1757866939124,0.7,244.68,244.62,41.00366877]
["bitfinex","SOLUSD",1757866940039,1.68429384,244.73,244.62,41.00366877]
["bitfinex","SOLUSD",1757866940245,0.7,244.7,244.63,0.7]
["bitfinex","SOLUSD",1757866940628,0.7,244.7,244.62,50.52360172]
["bitfinex","SOLUSD",1757866940629,0.03,244.67,244.62,50.52360172]
["bitfinex","SOLUSD",1757866940947,0.03,244.67,244.63,0.7]
["bitfinex","SOLUSD",1757866941347,0.03,244.67,244.64,0.7]
["bitfinex","SOLUSD",1757866941741,0.03,244.67,244.65,26.0]
["bitfinex","SOLUSD",1757866942250,0.03,244.67,244.65,30.08739923]
["bitfinex","SOLUSD",1757866942434,0.03,244.67,244.66,0.7]
["bitfinex","SOLUSD",1757866942746,0.03,244.67,244.65,4.78739923]
["bitfinex","SOLUSD",1757866942943,0.03,244.67,244.66,1.63555701]
["bitfinex","SOLUSD",1757866943446,0.03,244.67,244.66,2.33555701]
["bitfinex","SOLUSD",1757866945159,0.03,244.7,244.69,39.59559401]
["bitfinex","SOLUSD",1757866945323,0.1,244.75,244.73,26.0]
["bitfinex","SOLUSD",1757866945523,0.1,244.75,244.67,15.41369598]
["bitfinex","SOLUSD",1757866945524,0.1,244.75,244.72,31.92]
["bitfinex","SOLUSD",1757866945823,0.1,244.75,244.74,26.0]
["bitfinex","SOLUSD",1757866946234,0.1,244.75,244.74,30.78596878]
["bitfinex","SOLUSD",1757866948751,1e-08,244.75,244.74,30.78596878]
["bitfinex","SOLUSD",1757866949733,1e-08,244.75,244.74,44.79015966]
["bitfinex","SOLUSD",1757866950228,0.2,244.9,244.78,26.0]
["bitfinex","SOLUSD",1757866950437,0.2,244.9,244.82,26.0]
["bitfinex","SOLUSD",1757866950438,0.9,244.9,244.82,26.0]
["bitfinex","SOLUSD",1757866950653,0.7,244.89,244.86,26.0]
["bitfinex","SOLUSD",1757866950847,0.7,244.88,244.86,26.0]
["bitfinex","SOLUSD",1757866951233,0.2,244.9,244.86,26.0]
["bitfinex","SOLUSD",1757866951855,0.7,244.89,244.86,26.0]
["bitfinex","SOLUSD",1757866952041,0.2,244.9,244.86,26.0]
["bitfinex","SOLUSD",1757866952248,0.7,244.88,244.86,26.0]
["bitfinex","SOLUSD",1757866952741,0.7,244.88,244.86,30.08384762]
["bitfinex","SOLUSD",1757866953136,0.9,244.9,244.86,30.08384762]
["bitfinex","SOLUSD",1757866953338,0.7,244.89,244.86,30.08384762]
["bitfinex","SOLUSD",1757866953859,0.7,244.88,244.86,30.08384762]
["bitfinex","SOLUSD",1757866954939,0.7,244.88,244.87,26.0]
["bitfinex","SOLUSD",1757866955133,0.2,244.9,244.87,26.0]
["bitfinex","SOLUSD",1757866955669,0.2,244.9,244.88,26.0]
["bitfinex","SOLUSD",1757866956043,0.2,244.9,244.89,30.08346604]
["bitfinex","SOLUSD",1757866957642,0.2,244.9,244.89,26.0]
["bitfinex","SOLUSD",1757866958038,0.2,244.9,244.89,30.08346604]
["bitfinex","SOLUSD",1757866958862,0.2,244.9,244.89,30.75346604]
["bitfinex","SOLUSD",1757866959462,0.2,244.9,244.89,26.0]
["bitfinex","SOLUSD",1757866960678,0.2,244.9,244.89,26.67]
["bitfinex","SOLUSD",1757866960853,0.2,244.9,244.89,28.30395355]
["bitfinex","SOLUSD",1757866961280,0.2,244.9,244.89,51.03683722]
["bitfinex","SOLUSD",1757866963678,1e-08,244.9,244.89,51.03683722]
["bitfinex","SOLUSD",1757866964684,0.03,244.93,244.92,39.59559401]
["bitfinex","SOLUSD",1757866964881,0.03,244.93,244.92,71.47559401]
["bitfinex","SOLUSD",1757866965179,0.03,244.93,244.92,72.14559401]
["bitfinex","SOLUSD",1757866965368,0.03,244.93,244.92,84.39674256]
["bitfinex","SOLUSD",1757866966867,0.03,244.93,244.92,56.59970842]
["bitfinex","SOLUSD",1757866967183,0.03,244.93,244.92,88.47970842]
["bitfinex","SOLUSD",1757866969980,0.03,244.93,244.92,56.59970842]
["bitfinex","SOLUSD",1757866970181,1.07505924,245.06,245.0,26.0]
["bitfinex","SOLUSD",1757866970182,0.67,245.06,245.0,26.0]
["bitfinex","SOLUSD",1757866970380,0.67,245.09,245.04,26.0]
["bitfinex","SOLUSD",1757866970589,0.67,245.08,245.04,26.0]
["bitfinex","SOLUSD",1757866971072,45.47559401,245.19,245.08,26.0]
["bitfinex","SOLUSD",1757866971073,0.67,245.12,245.08,26.0]
["bitfinex","SOLUSD",1757866971273,1.07505924,245.1,245.08,26.0]
["bitfinex","SOLUSD",1757866971475,1.07505924,245.1,244.92,20.0]
["bitfinex","SOLUSD",1757866971476,1.07505924,245.09,244.99,30.08171815]
["bitfinex","SOLUSD",1757866971680,1.07505924,245.08,245.05,26.0]
["bitfinex","SOLUSD",1757866972075,1.07505924,245.06,244.95,4.08233125]
["bitfinex","SOLUSD",1757866972264,1.07505924,245.06,245.02,26.0]
["bitfinex","SOLUSD",1757866972672,0.67,245.05,245.02,26.0]
["bitfinex","SOLUSD",1757866972876,0.67,245.04,245.02,26.0]
["bitfinex","SOLUSD",1757866973062,0.67,245.03,245.02,26.0]
["bitfinex","SOLUSD",1757866973470,0.67,245.03,244.97,30.08199056]
["bitfinex","SOLUSD",1757866973793,0.68,245.05,245.03,26.0]
["bitfinex","SOLUSD",1757866973964,0.68,245.04,245.03,26.0]
["bitfinex","SOLUSD",1757866974864,0.68,245.06,245.0,26.0]
["bitfinex","SOLUSD",1757866975064,0.68,245.06,245.02,10.19920571]
["bitfinex","SOLUSD",1757866975266,0.68,245.06,245.02,14.28049024]
["bitfinex","SOLUSD",1757866976168,0.68,245.05,245.04,26.0]
["bitfinex","SOLUSD",1757866976791,0.68,245.05,245.02,10.19920571]
["bitfinex","SOLUSD",1757866976983,0.68,245.04,244.97,26.0]
["bitfinex","SOLUSD",1757866977180,0.68,245.03,245.01,26.0]
["bitfinex","SOLUSD",1757866977377,0.68,245.02,245.01,26.0]
["bitfinex","SOLUSD",1757866978487,0.68,245.04,244.98,26.0]
["bitfinex","SOLUSD",1757866978684,0.68,245.04,244.97,0.72]
["bitfinex","SOLUSD",1757866978685,0.68,245.04,245.0,26.0]
["bitfinex","SOLUSD",1757866978888,0.68,245.03,245.0,26.0]
["bitfinex","SOLUSD",1757866979981,0.68,245.08,245.01,0.72]
["bitfinex","SOLUSD",1757866980168,0.68,245.08,245.0,30.08156573]
["bitfinex","SOLUSD",1757866980502,0.68,245.07,245.02,26.0]
["bitfinex","SOLUSD",1757866980666,0.68,245.06,245.02,26.0]
["bitfinex","SOLUSD",1757866980971,0.68,245.05,245.02,26.0]
["bitfinex","SOLUSD",1757866981173,0.68,245.04,245.02,26.0]
["bitfinex","SOLUSD",1757866981380,1.75505924,245.03,244.94,26.0]
["bitfinex","SOLUSD",1757866981578,1.75505924,245.02,244.93,17.05589497]
["bitfinex","SOLUSD",1757866981765,0.68,245.02,244.94,0.72]
["bitfinex","SOLUSD",1757866981972,4.76079983,245.05,244.96,26.0]
["bitfinex","SOLUSD",1757866982166,0.68,245.05,244.98,26.0]
["bitfinex","SOLUSD",1757866982475,0.68,245.08,245.0,26.0]
["bitfinex","SOLUSD",1757866983000,0.68,245.08,245.0,26.72]
["bitfinex","SOLUSD",1757866983169,4.08013382,245.09,245.02,26.0]
["bitfinex","SOLUSD",1757866983371,0.68,245.08,245.02,26.0]
["bitfinex","SOLUSD",1757866983773,0.68,245.08,245.0,0.72]
["bitfinex","SOLUSD",1757866984173,4.76043681,245.08,245.0,4.80158886]
["bitfinex","SOLUSD",1757866985097,14.28046839,245.09,244.99,4.08013382]
["bitfinex","SOLUSD",1757866985391,0.68,245.07,244.96,0.72]
["bitfinex","SOLUSD",1757866985696,1.07505924,245.06,244.95,41.00858064]
["bitfinex","SOLUSD",1757866985868,1.07505924,245.04,244.95,0.72]
["bitfinex","SOLUSD",1757866986068,0.68,245.03,244.95,0.72]
["bitfinex","SOLUSD",1757866986268,0.68,245.03,244.96,26.0]
["bitfinex","SOLUSD",1757866987274,4.76124712,245.03,244.96,26.0]
["bitfinex","SOLUSD",1757866987782,4.76124712,245.03,244.95,30.80245839]
["bitfinex","SOLUSD",1757866987976,0.68,245.02,244.95,26.72]
["bitfinex","SOLUSD",1757866989166,0.69,245.04,244.96,0.68]
["bitfinex","SOLUSD",1757866989897,1.07505924,245.06,244.97,26.0]
["bitfinex","SOLUSD",1757866990271,0.69,245.07,244.98,0.68]
["bitfinex","SOLUSD",1757866990272,31.86,245.07,244.98,0.68]
["bitfinex","SOLUSD",1757866990471,4.07996736,245.1,244.98,26.68]
["bitfinex","SOLUSD",1757866990688,4.07996736,245.1,244.99,0.68]
["bitfinex","SOLUSD",1757866990872,4.76996736,245.1,244.99,0.68]
["bitfinex","SOLUSD",1757866991275,4.76997445,245.1,245.0,4.08163265]
["bitfinex","SOLUSD",1757866991478,4.76997445,245.1,245.01,0.68]
["bitfinex","SOLUSD",1757866992575,4.76997445,245.1,245.03,26.0]
["bitfinex","SOLUSD",1757866994482,0.69,245.1,245.03,30.08110014]
["bitfinex","SOLUSD",1757866994682,4.76999726,245.1,245.03,30.08110014]
["bitfinex","SOLUSD",1757866995097,132.5,245.14,245.04,0.68]
["bitfinex","SOLUSD",1757866995299,133.19,245.14,245.04,0.68]
["bitfinex","SOLUSD",1757866996484,165.05,245.14,245.05,4.08079983]
["bitfinex","SOLUSD",1757866996679,0.69,245.14,245.06,0.68]
["bitfinex","SOLUSD",1757866996906,31.86,245.14,245.06,0.68]
["bitfinex","SOLUSD",1757866997631,31.86,245.14,245.08,26.0]
["bitfinex","SOLUSD",1757866997799,0.69,245.16,245.09,0.68]
["bitfinex","SOLUSD",1757866998000,31.86,245.16,245.09,0.68]
["bitfinex","SOLUSD",1757866998448,31.86,245.16,245.1,4.07996736]
["bitfinex","SOLUSD",1757866998620,32.55,245.17,245.1,30.75996736]
["bitfinex","SOLUSD",1757867000038,0.69,245.16,245.12,26.0]
["bitfinex","SOLUSD",1757867000202,31.86,245.17,245.12,26.0]
["bitfinex","SOLUSD",1757867000401,32.55,245.17,245.12,26.0]
["bitfinex","SOLUSD",1757867000627,32.55,245.17,245.11,4.07975047]
["bitfinex","SOLUSD",1757867000807,32.55,245.17,245.11,4.75975047]
["bitfinex","SOLUSD",1757867001012,32.55,245.17,245.13,26.0]
["bitfinex","SOLUSD",1757867001932,0.69,245.16,245.13,26.0]
["bitfinex","SOLUSD",1757867002109,35.93882229,245.17,245.13,26.0]
["bitfinex","SOLUSD",1757867002303,36.62882229,245.17,245.13,26.0]
["bitfinex","SOLUSD",1757867002499,4.76882229,245.17,245.13,26.0]
["bitfinex","SOLUSD",1757867002705,31.86,245.17,245.13,26.0]
["bitfinex","SOLUSD",1757867002919,31.86,245.17,245.13,26.68]
["bitfinex","SOLUSD",1757867003125,31.86,245.17,245.13,26.0]
["bitfinex","SOLUSD",1757867003301,32.55,245.17,245.13,26.0]
["bitfinex","SOLUSD",1757867003500,31.86,245.17,245.13,26.0]
["bitfinex","SOLUSD",1757867003708,4.07825016,245.21,245.13,26.0]
["bitfinex","SOLUSD",1757867003709,0.69,245.21,245.14,0.68]
["bitfinex","SOLUSD",1757867003924,31.86,245.2,245.14,0.68]
["bitfinex","SOLUSD",1757867004225,32.55,245.2,245.13,4.75941363]
["bitfinex","SOLUSD",1757867004421,32.55,245.2,245.13,5.95941363]
["bitfinex","SOLUSD",1757867004622,146.09559401,245.25,245.13,1.2]
["bitfinex","SOLUSD",1757867004623,0.69,245.19,245.13,1.2]
["bitfinex","SOLUSD",1757867004926,4.07816953,245.21,245.13,1.88]
["bitfinex","SOLUSD",1757867005237,0.69,245.2,245.13,1.2]
["bitfinex","SOLUSD",1757867005408,0.69,245.19,245.13,1.2]
["bitfinex","SOLUSD",1757867005609,32.55,245.18,245.13,1.2]
["bitfinex","SOLUSD",1757867005809,0.69,245.17,245.13,1.2]
["bitfinex","SOLUSD",1757867006234,31.86,245.18,245.14,0.68]
["bitfinex","SOLUSD",1757867006831,31.86,245.18,245.14,4.75929003]
["bitfinex","SOLUSD",1757867007035,31.86,245.19,245.15,0.68]
["bitfinex","SOLUSD",1757867007538,31.86,245.19,245.16,0.68]
["bitfinex","SOLUSD",1757867007918,4.76797472,245.22,245.16,0.68]
["bitfinex","SOLUSD",1757867008116,31.86,245.21,245.14,30.07929003]
["bitfinex","SOLUSD",1757867008342,32.55,245.21,245.14,30.07929003]
["bitfinex","SOLUSD",1757867008548,32.55,245.21,245.14,30.75929003]
["bitfinex","SOLUSD",1757867008704,32.55,245.21,245.13,1.2]
["bitfinex","SOLUSD",1757867008705,0.69,245.2,245.13,1.2]
["bitfinex","SOLUSD",1757867008911,0.69,245.19,245.13,1.2]
["bitfinex","SOLUSD",1757867009110,0.69,245.19,245.15,26.0]
["bitfinex","SOLUSD",1757867009315,37.0132668,245.21,245.15,26.0]
["bitfinex","SOLUSD",1757867009520,0.69,245.19,245.15,26.0]
["bitfinex","SOLUSD",1757867009932,35.93820756,245.21,245.15,26.0]
["bitfinex","SOLUSD",1757867010239,31.86,245.2,245.15,26.0]
["bitfinex","SOLUSD",1757867010427,1.07505924,245.16,245.13,1.2]
["bitfinex","SOLUSD",1757867010629,5.15436086,245.14,245.13,1.2]
["bitfinex","SOLUSD",1757867010835,37.70436086,245.14,245.13,1.2]
["bitfinex","SOLUSD",1757867011238,36.62930162,245.14,245.13,1.2]
["bitfinex","SOLUSD",1757867011441,37.70436086,245.14,245.13,1.2]
["bitfinex","SOLUSD",1757867013032,50.22489563,245.14,245.13,1.2]
["bitfinex","SOLUSD",1757867013336,51.29995487,245.14,245.13,1.2]
["bitfinex","SOLUSD",1757867014541,37.70436086,245.14,245.13,1.2]
["bitfinex","SOLUSD",1757867015917,37.76436086,245.14,245.13,1.2]
["bitfinex","SOLUSD",1757867017026,51.35995487,245.14,245.13,1.2]
["bitfinex","SOLUSD",1757867017729,51.96310924,245.14,245.13,1.2]
["bitfinex","SOLUSD",1757867020442,51.96310924,245.14,245.13,1e-08]
["bitfinex","SOLUSD",1757867022019,20.10310924,245.14,245.13,1e-08]
["bitfinex","SOLUSD",1757867022219,51.96310924,245.14,245.13,1e-08]
["bitfinex","SOLUSD",1757867022416,20.10310924,245.14,245.13,1e-08]
["bitfinex","SOLUSD",1757867022632,51.96310924,245.14,245.13,1e-08]
["bitfinex","SOLUSD",1757867030125,18.42489563,245.14,245.13,1e-08]
["bitfinex","SOLUSD",1757867030331,51.27310924,245.14,245.13,1e-08]
["bitfinex","SOLUSD",1757867030755,0.06,245.14,245.13,0.69000001]
["bitfinex","SOLUSD",1757867030935,31.92,245.14,245.13,0.69000001]
["bitfinex","SOLUSD",1757867031260,0.06,245.14,245.13,0.69000001]
["bitfinex","SOLUSD",1757867031846,31.92,245.14,245.13,0.69000001]
["bitfinex","SOLUSD",1757867035735,31.92,245.14,245.13,0.72000001]
["bitfinex","SOLUSD",1757867036145,31.92,245.14,245.13,0.03000001]
["bitfinex","SOLUSD",1757867036455,33.59821361,245.14,245.13,0.03000001]
["bitfinex","SOLUSD",1757867036657,31.92,245.14,245.13,0.03000001]
["bitfinex","SOLUSD",1757867036960,33.59821361,245.14,245.13,0.03000001]
["bitfinex","SOLUSD",1757867037748,47.86380762,245.14,245.13,0.03000001]
["bitfinex","SOLUSD",1757867038644,47.84380762,245.14,245.13,0.03000001]
["bitfinex","SOLUSD",1757867039366,47.17380762,245.14,245.13,0.03000001]
["bitfinex","SOLUSD",1757867039881,15.33380762,245.14,245.13,0.03000001]
["bitfinex","SOLUSD",1757867040065,47.17380762,245.14,245.13,0.03000001]
["bitfinex","SOLUSD",1757867040272,47.84380762,245.14,245.13,0.03000001]
["bitfinex","SOLUSD",1757867041163,16.00380762,245.14,245.13,0.03000001]
["bitfinex","SOLUSD",1757867041371,47.84380762,245.14,245.13,0.03000001]
["bitfinex","SOLUSD",1757867041545,16.00380762,245.14,245.13,0.03000001]
["bitfinex","SOLUSD",1757867042051,47.84380762,245.14,245.13,0.03000001]
["bitfinex","SOLUSD",1757867042882,51.92310924,245.14,245.13,0.03000001]
["bitfinex","SOLUSD",1757867045359,20.08310924,245.14,245.13,0.03000001]
["bitfinex","SOLUSD",1757867046041,19.41310924,245.14,245.13,0.03000001]
["bitfinex","SOLUSD",1757867046242,51.92310924,245.14,245.13,0.03000001]
["bitfinex","SOLUSD",1757867047753,49.57489563,245.14,245.13,0.72000001]
["bitfinex","SOLUSD",1757867048076,19.41310924,245.14,245.13,0.72000001]
["bitfinex","SOLUSD",1757867048270,17.73489563,245.14,245.13,0.72000001]
["bitfinex","SOLUSD",1757867048583,19.41310924,245.14,245.13,0.72000001]
["bitfinex","SOLUSD",1757867048871,17.73489563,245.14,245.13,0.72000001]
["bitfinex","SOLUSD",1757867049046,0.06,245.14,245.13,0.72000001]
["bitfinex","SOLUSD",1757867049246,31.9,245.14,245.13,0.72000001]
["bitfinex","SOLUSD",1757867051873,35.97930162,245.14,245.13,0.72000001]
["bitfinex","SOLUSD",1757867053052,4.13930162,245.14,245.13,0.72000001]
["bitfinex","SOLUSD",1757867053376,31.9,245.14,245.13,0.72000001]
["bitfinex","SOLUSD",1757867054077,37.65751523,245.14,245.13,0.03000001]
["bitfinex","SOLUSD",1757867054278,35.97930162,245.14,245.13,0.03000001]
["bitfinex","SOLUSD",1757867054573,35.97930162,245.14,245.13,0.74000001]
["bitfinex","SOLUSD",1757867054574,37.65751523,245.14,245.13,0.74000001]
["bitfinex","SOLUSD",1757867054879,0.06,245.14,245.13,0.74000001]
["bitfinex","SOLUSD",1757867055050,31.9,245.14,245.13,0.74000001]
["bitfinex","SOLUSD",1757867055757,0.06,245.14,245.13,4.81946804]
["bitfinex","SOLUSD",1757867055955,31.9,245.14,245.13,4.81946804]
["bitfinex","SOLUSD",1757867056159,31.9,245.14,245.13,0.74000001]
["bitfinex","SOLUSD",1757867056677,31.9,245.14,245.13,4.81946804]
["bitfinex","SOLUSD",1757867057358,0.06,245.14,245.13,4.81946804]
["bitfinex","SOLUSD",1757867057557,31.9,245.14,245.13,4.81946804]
["bitfinex","SOLUSD",1757867058978,31.9,245.14,245.13,0.74000001]
["bitfinex","SOLUSD",1757867059171,0.06,245.14,245.13,0.74000001]
["bitfinex","SOLUSD",1757867059373,0.06,245.14,245.13,4.81946804]
["bitfinex","SOLUSD",1757867059956,0.06,245.14,245.13,0.74000001]
["bitfinex","SOLUSD",1757867062289,0.06,245.14,245.13,0.03000001]
["bitfinex","SOLUSD",1757867062465,1.73821361,245.14,245.13,0.03000001]
["bitfinex","SOLUSD",1757867062665,0.06,245.14,245.13,0.03000001]
["bitfinex","SOLUSD",1757867063072,31.9,245.14,245.13,0.74000001]
["bitfinex","SOLUSD",1757867068764,31.9,245.14,245.13,0.03000001]
["bitfinex","SOLUSD",1757867068977,35.97930162,245.14,245.13,0.03000001]
["bitfinex","SOLUSD",1757867069176,36.64930162,245.14,245.13,0.03000001]
["bitfinex","SOLUSD",1757867069581,35.97930162,245.14,245.13,0.03000001]
["bitfinex","SOLUSD",1757867070185,38.32751523,245.14,245.13,0.03000001]
["bitfinex","SOLUSD",1757867071185,51.92310924,245.14,245.13,0.03000001]
["bitfinex","SOLUSD",1757867073381,18.40489563,245.14,245.13,0.03000001]
["bitfinex","SOLUSD",1757867073585,51.90310924,245.14,245.13,0.03000001]
["bitfinex","SOLUSD",1757867074371,50.22489563,245.14,245.13,0.03000001]
["bitfinex","SOLUSD",1757867074589,51.90310924,245.14,245.13,0.03000001]
["bitfinex","SOLUSD",1757867077998,51.29925389,245.14,245.13,0.03000001]
["bitfinex","SOLUSD",1757867082199,50.22489563,245.14,245.13,0.03000001]
["bitfinex","SOLUSD",1757867082376,51.29925389,245.14,245.13,0.03000001]
["bitfinex","SOLUSD",1757867083397,50.22489563,245.14,245.13,0.03000001]
["bitfinex","SOLUSD",1757867083587,19.47925389,245.14,245.13,0.03000001]
["bitfinex","SOLUSD",1757867083891,51.31925389,245.14,245.13,0.03000001]
["bitfinex","SOLUSD",1757867084068,50.64925389,245.14,245.13,0.03000001]
["bitfinex","SOLUSD",1757867084489,51.31925389,245.14,245.13,0.03000001]
["bitfinex","SOLUSD",1757867084994,1.07435826,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867085189,32.91435826,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867085804,36.99449208,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867088180,35.92013382,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867088375,36.99449208,245.09,245.08,0.75]
["bitfinex","SOLUSD",1757867088798,49.51572783,245.09,245.08,0.75]
["bitfinex","SOLUSD",1757867089195,50.59008609,245.09,245.08,0.75]
["bitfinex","SOLUSD",1757867089513,31.82,245.09,245.08,0.75]
["bitfinex","SOLUSD",1757867090015,0.06,245.1,245.08,0.75]
["bitfinex","SOLUSD",1757867090307,31.82,245.09,245.08,0.75]
["bitfinex","SOLUSD",1757867090478,0.06,245.1,245.08,0.75]
["bitfinex","SOLUSD",1757867090677,0.06,245.1,245.08,4.83025245]
["bitfinex","SOLUSD",1757867090883,0.06,245.1,245.09,26.0]
["bitfinex","SOLUSD",1757867091090,31.88,245.1,245.09,26.72]
["bitfinex","SOLUSD",1757867091484,0.06,245.1,245.09,26.72]
["bitfinex","SOLUSD",1757867091787,31.88,245.1,245.09,26.72]
["bitfinex","SOLUSD",1757867092904,0.06,245.1,245.09,26.72]
["bitfinex","SOLUSD",1757867093200,31.88,245.1,245.09,26.72]
["bitfinex","SOLUSD",1757867096005,31.88,245.1,245.09,0.72]
["bitfinex","SOLUSD",1757867097290,0.06,245.1,245.09,0.72]
["bitfinex","SOLUSD",1757867097499,31.88,245.1,245.09,0.72]
["bitfinex","SOLUSD",1757867100220,31.88,245.1,245.09,26.72]
["bitfinex","SOLUSD",1757867101016,31.88,245.1,245.09,30.80013382]
["bitfinex","SOLUSD",1757867101321,31.88,245.1,245.09,26.72]
["bitfinex","SOLUSD",1757867101810,31.88,245.1,245.08,26.03]
["bitfinex","SOLUSD",1757867102504,31.88,245.1,245.09,0.66]
["bitfinex","SOLUSD",1757867103006,31.88,245.1,245.09,26.66]
["bitfinex","SOLUSD",1757867104910,32.56,245.1,245.08,0.03]
["bitfinex","SOLUSD",1757867105096,37.03432562,245.1,245.08,0.03]
["bitfinex","SOLUSD",1757867105413,35.95996736,245.1,245.08,0.03]
["bitfinex","SOLUSD",1757867105619,4.13996736,245.1,245.08,0.03]
["bitfinex","SOLUSD",1757867105785,31.82,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867106209,35.90013382,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867107818,36.58013382,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867108130,35.90013382,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867108494,4.08013382,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867108708,35.90013382,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867110119,4.08013382,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867110320,35.90013382,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867110635,31.82,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867111923,36.61013382,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867112241,37.68449208,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867112611,36.97449208,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867112830,37.68449208,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867113929,51.28008609,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867116523,50.57008609,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867117119,35.90013382,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867117335,4.08013382,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867117544,35.90013382,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867120441,35.90013382,245.09,245.08,0.72]
["bitfinex","SOLUSD",1757867121039,35.90013382,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867122442,4.08013382,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867122643,35.88013382,245.09,245.08,0.72]
["bitfinex","SOLUSD",1757867123940,35.88013382,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867124131,4.08013382,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867124319,0.06,245.1,245.08,0.03]
["bitfinex","SOLUSD",1757867124516,31.8,245.09,245.08,0.72]
["bitfinex","SOLUSD",1757867124744,0.06,245.1,245.08,0.72]
["bitfinex","SOLUSD",1757867125260,0.06,245.1,245.09,26.0]
["bitfinex","SOLUSD",1757867125539,31.86,245.1,245.09,26.0]
["bitfinex","SOLUSD",1757867125726,31.86,245.1,245.09,26.69]
["bitfinex","SOLUSD",1757867126630,31.86,245.1,245.09,30.77013382]
["bitfinex","SOLUSD",1757867126944,0.06,245.1,245.09,30.77013382]
["bitfinex","SOLUSD",1757867127146,31.86,245.1,245.09,30.77013382]
["bitfinex","SOLUSD",1757867127733,31.86,245.1,245.09,28.32295299]
["bitfinex","SOLUSD",1757867128051,31.86,245.1,245.08,0.03]
["bitfinex","SOLUSD",1757867128253,31.86,245.1,245.09,0.69]
["bitfinex","SOLUSD",1757867128550,31.86,245.1,245.08,0.03]
["bitfinex","SOLUSD",1757867128719,31.86,245.1,245.08,0.72]
["bitfinex","SOLUSD",1757867129450,36.64999304,245.1,245.08,0.03]
["bitfinex","SOLUSD",1757867129745,35.93999304,245.1,245.08,0.03]
["bitfinex","SOLUSD",1757867129954,31.86,245.1,245.09,0.69]
["bitfinex","SOLUSD",1757867130451,31.86,245.1,245.08,0.03]
["bitfinex","SOLUSD",1757867131142,31.8,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867131639,0.06,245.1,245.08,0.73]
["bitfinex","SOLUSD",1757867131838,31.8,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867132356,31.8,245.09,245.08,0.73]
["bitfinex","SOLUSD",1757867133130,31.8,245.09,245.08,26.73]
["bitfinex","SOLUSD",1757867136255,31.8,245.09,245.08,30.81030031]
["bitfinex","SOLUSD",1757867136827,31.8,245.09,245.08,26.73]
["bitfinex","SOLUSD",1757867137036,31.8,245.09,245.08,26.03]
["bitfinex","SOLUSD",1757867137258,31.8,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867138444,4.13997821,245.1,245.08,0.03]
["bitfinex","SOLUSD",1757867138655,31.8,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867141358,0.06,245.1,245.08,0.03]
["bitfinex","SOLUSD",1757867141854,31.78,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867143559,31.78,245.09,245.08,26.03]
["bitfinex","SOLUSD",1757867143961,31.78,245.09,245.08,0.72]
["bitfinex","SOLUSD",1757867144857,0.06,245.1,245.08,0.72]
["bitfinex","SOLUSD",1757867145061,0.06,245.1,245.08,0.03]
["bitfinex","SOLUSD",1757867145062,31.78,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867145665,31.78,245.09,245.08,0.72]
["bitfinex","SOLUSD",1757867146171,31.78,245.09,245.08,4.80030031]
["bitfinex","SOLUSD",1757867146461,0.06,245.1,245.08,4.80030031]
["bitfinex","SOLUSD",1757867146661,31.84,245.1,245.09,26.69]
["bitfinex","SOLUSD",1757867146862,0.06,245.1,245.09,26.69]
["bitfinex","SOLUSD",1757867147167,0.06,245.1,245.09,0.69]
["bitfinex","SOLUSD",1757867148065,0.06,245.1,245.09,4.77013382]
["bitfinex","SOLUSD",1757867149365,0.06,245.1,245.08,12.27764743]
["bitfinex","SOLUSD",1757867149567,0.68,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867149866,0.68,245.09,245.08,26.03]
["bitfinex","SOLUSD",1757867150044,31.84,245.1,245.08,0.03]
["bitfinex","SOLUSD",1757867150239,32.52,245.1,245.08,26.03]
["bitfinex","SOLUSD",1757867150440,32.52,245.1,245.08,0.03]
["bitfinex","SOLUSD",1757867151766,36.60008639,245.1,245.08,0.03]
["bitfinex","SOLUSD",1757867153583,35.92008639,245.1,245.08,0.03]
["bitfinex","SOLUSD",1757867153868,2.37798093,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867155255,20.05370876,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867155967,4.78013382,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867156351,36.56013382,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867157570,35.86013382,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867159169,36.56013382,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867159555,38.23811475,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867160388,51.83370876,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867162777,4.08013382,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867163077,37.53811475,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867165184,51.83370876,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867167882,53.46766232,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867169484,51.78968139,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867169860,21.68766232,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867170057,51.11370876,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867170492,51.80370876,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867170993,51.11370876,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867171189,19.35370876,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867171394,51.11370876,245.09,245.08,0.74]
["bitfinex","SOLUSD",1757867171593,49.43572783,245.09,245.08,0.74]
["bitfinex","SOLUSD",1757867171797,35.84013382,245.09,245.08,0.74]
["bitfinex","SOLUSD",1757867171965,35.84013382,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867172164,51.80370876,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867172789,51.11370876,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867172995,51.80370876,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867173196,51.11370876,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867174173,51.80370876,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867177282,53.43766232,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867177862,21.67766232,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867178103,53.43766232,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867180203,21.67766232,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867180506,53.43766232,245.09,245.08,0.03]
["bitfinex","SOLUSD",1757867184076,39.59559401,245.05,245.03,0.03]
["bitfinex","SOLUSD",1757867184283,52.79252224,245.04,245.03,0.03]
["bitfinex","SOLUSD",1757867184482,51.11454131,245.04,245.03,0.03]
["bitfinex","SOLUSD",1757867187302,53.48252224,245.04,245.03,0.03]
["bitfinex","SOLUSD",1757867187599,55.2366093,245.04,245.03,0.03]
["bitfinex","SOLUSD",1757867189399,52.86862837,245.04,245.03,0.03]
["bitfinex","SOLUSD",1757867189786,21.10862837,245.04,245.03,0.03]
["bitfinex","SOLUSD",1757867189991,52.86862837,245.04,245.03,0.03]
["bitfinex","SOLUSD",1757867190502,53.55862837,245.04,245.03,0.03]
["bitfinex","SOLUSD",1757867190901,52.86862837,245.04,245.03,0.03]
["bitfinex","SOLUSD",1757867191294,53.55862837,245.04,245.03,0.03]
["bitfinex","SOLUSD",1757867191486,55.2366093,245.04,245.03,0.03]
["bitfinex","SOLUSD",1757867194100,39.59559401,245.01,245.0,1e-08]
["bitfinex","SOLUSD",1757867194311,73.03357494,245.01,245.0,1e-08]
["bitfinex","SOLUSD",1757867195212,77.115041,245.01,245.0,1e-08]
["bitfinex","SOLUSD",1757867195912,78.74939513,245.01,245.0,1e-08]
["bitfinex","SOLUSD",1757867196096,77.115041,245.01,245.0,1e-08]
["bitfinex","SOLUSD",1757867196407,78.74939512,245.01,245.0,1e-08]
["bitfinex","SOLUSD",1757867196808,77.115041,245.01,245.0,1e-08]
["bitfinex","SOLUSD",1757867197110,78.74939513,245.01,245.0,1e-08]
["bitfinex","SOLUSD",1757867197291,77.115041,245.01,245.0,1e-08]
["bitfinex","SOLUSD",1757867198302,89.20899814,245.01,245.0,1e-08]
["bitfinex","SOLUSD",1757867198710,90.84335227,245.01,245.0,1e-08]
["bitfinex","SOLUSD",1757867199113,89.20899814,245.01,245.0,0.70000001]
["bitfinex","SOLUSD",1757867199405,49.43706007,245.01,245.0,0.70000001]
["bitfinex","SOLUSD",1757867200689,35.84146606,245.01,245.0,0.70000001]
["bitfinex","SOLUSD",1757867202893,31.74,245.01,245.0,0.70000001]
["bitfinex","SOLUSD",1757867203201,10.20129001,245.07,245.0,0.70000001]
["bitfinex","SOLUSD",1757867203202,134.19408705,245.1,245.0,0.70000001]
["bitfinex","SOLUSD",1757867203513,45.33559401,245.09,245.0,0.70000001]
["bitfinex","SOLUSD",1757867203709,45.33559401,245.09,245.01,1.63408705]
["bitfinex","SOLUSD",1757867203896,45.33559401,245.09,245.02,0.7]
["bitfinex","SOLUSD",1757867204095,49.41572783,245.09,245.02,0.7]
["bitfinex","SOLUSD",1757867204917,49.41572783,245.09,245.02,4.78127166]
["bitfinex","SOLUSD",1757867205122,49.41572783,245.09,245.03,0.7]
["bitfinex","SOLUSD",1757867205508,4.08013382,245.09,245.03,0.7]
["bitfinex","SOLUSD",1757867205731,31.74,245.08,245.03,0.7]
["bitfinex","SOLUSD",1757867205925,31.74,245.08,245.04,4.08127166]
["bitfinex","SOLUSD",1757867206218,31.74,245.08,245.05,0.7]
["bitfinex","SOLUSD",1757867206799,31.74,245.09,245.05,0.7]
["bitfinex","SOLUSD",1757867207113,31.74,245.09,245.08,26.0]
["bitfinex","SOLUSD",1757867207321,31.74,245.09,245.08,26.7]
["bitfinex","SOLUSD",1757867207909,31.74,245.09,245.08,38.94864755]
["bitfinex","SOLUSD",1757867208825,31.74,245.09,245.08,12.24864755]
["bitfinex","SOLUSD",1757867209017,36.89505404,245.09,245.05,0.7]
["bitfinex","SOLUSD",1757867209194,36.89505404,245.09,245.02,26.0]
["bitfinex","SOLUSD",1757867209399,36.89505404,245.09,245.03,0.7]
["bitfinex","SOLUSD",1757867209602,0.06,245.1,245.03,0.7]
["bitfinex","SOLUSD",1757867209822,31.74,245.09,245.05,12.25014802]
["bitfinex","SOLUSD",1757867210009,31.74,245.09,245.06,0.7]
["bitfinex","SOLUSD",1757867210208,0.06,245.1,245.08,26.0]
["bitfinex","SOLUSD",1757867210516,31.74,245.09,245.08,26.0]
["bitfinex","SOLUSD",1757867210912,31.74,245.09,245.08,4.08030031]
["bitfinex","SOLUSD",1757867210913,0.06,245.09,245.08,4.08030031]
["bitfinex","SOLUSD",1757867211115,0.06,245.09,245.08,17.02794774]
["bitfinex","SOLUSD",1757867216605,0.06,245.09,245.08,12.94764743]
["bitfinex","SOLUSD",1757867220123,0.06,245.09,245.08,0.7]
["bitfinex","SOLUSD",1757867223826,0.06,245.09,245.08,4.78030031]
["bitfinex","SOLUSD",1757867226422,0.06,245.09,245.08,30.78030031]
["bitfinex","SOLUSD",1757867228825,0.06,245.09,245.08,4.78030031]
["bitfinex","SOLUSD",1757867231247,0.06,245.09,245.08,6.41305334]
["bitfinex","SOLUSD",1757867235019,0.06,245.09,245.08,5.71305334]
["bitfinex","SOLUSD",1757867235219,0.06,245.09,245.08,4.08030031]
["bitfinex","SOLUSD",1757867236157,0.06,245.09,245.08,26.0]
["bitfinex","SOLUSD",1757867237550,0.06,245.09,245.07,26.0]
["bitfinex","SOLUSD",1757867238236,0.06,245.09,245.07,26.69]
["bitfinex","SOLUSD",1757867239152,0.06,245.09,245.07,30.77032416]
["bitfinex","SOLUSD",1757867244339,0.66,245.08,245.04,1.63301965]
["bitfinex","SOLUSD",1757867244534,0.66,245.07,245.03,0.03]
["bitfinex","SOLUSD",1757867244733,0.66,245.06,245.03,0.03]
["bitfinex","SOLUSD",1757867244936,0.66,245.06,245.03,26.03]
["bitfinex","SOLUSD",1757867245458,0.66,245.08,245.03,30.11108088]
["bitfinex","SOLUSD",1757867245660,0.66,245.08,245.03,30.80108088]
["bitfinex","SOLUSD",1757867245830,0.66,245.07,245.03,30.80108088]
["bitfinex","SOLUSD",1757867248272,0.66,245.06,245.03,26.03]
["bitfinex","SOLUSD",1757867248559,4.74041334,245.08,245.03,26.03]
["bitfinex","SOLUSD",1757867248856,0.66,245.07,245.03,26.03]
["bitfinex","SOLUSD",1757867249159,0.66,245.07,245.03,26.72]
["bitfinex","SOLUSD",1757867249360,0.66,245.07,245.03,30.80107404]
["bitfinex","SOLUSD",1757867249548,4.80013569,245.09,245.03,30.80107404]
["bitfinex","SOLUSD",1757867250560,0.72,245.09,245.03,30.80107404]
["bitfinex","SOLUSD",1757867251369,4.80013838,245.09,245.03,30.80107404]
["bitfinex","SOLUSD",1757867252662,0.66,245.08,245.03,30.80107404]
["bitfinex","SOLUSD",1757867252864,0.66,245.07,245.03,30.80107404]
["bitfinex","SOLUSD",1757867253037,4.80013838,245.09,245.03,30.80107404]
["bitfinex","SOLUSD",1757867253538,0.72,245.09,245.03,30.80107404]
["bitfinex","SOLUSD",1757867253738,4.80014567,245.09,245.03,30.80107404]
["bitfinex","SOLUSD",1757867255468,0.06,245.09,245.03,14.31390634]
["bitfinex","SOLUSD",1757867255681,0.06,245.09,245.06,26.0]
["bitfinex","SOLUSD",1757867256036,0.06,245.09,245.04,0.69]
["bitfinex","SOLUSD",1757867256242,0.66,245.08,245.03,26.03]
["bitfinex","SOLUSD",1757867256550,0.66,245.08,245.03,26.72]
["bitfinex","SOLUSD",1757867256866,1.73476043,245.08,245.03,0.72]
["bitfinex","SOLUSD",1757867257041,4.14015835,245.09,245.03,0.72]
["bitfinex","SOLUSD",1757867257042,1.73476043,245.07,245.03,0.03]
["bitfinex","SOLUSD",1757867257242,0.06,245.09,245.04,0.69]
["bitfinex","SOLUSD",1757867257546,0.66,245.08,245.03,0.03]
["bitfinex","SOLUSD",1757867257737,0.66,245.07,245.03,0.03]
["bitfinex","SOLUSD",1757867257936,32.34,245.07,245.03,0.03]
["bitfinex","SOLUSD",1757867259139,31.68,245.07,245.03,0.72]
["bitfinex","SOLUSD",1757867259540,31.68,245.07,245.03,0.03]
["bitfinex","SOLUSD",1757867259741,32.35,245.07,245.03,0.03]
["bitfinex","SOLUSD",1757867260343,32.35,245.07,245.03,0.72]
["bitfinex","SOLUSD",1757867260664,36.43053943,245.07,245.03,0.03]
["bitfinex","SOLUSD",1757867261259,0.67,245.06,245.03,0.03]
["bitfinex","SOLUSD",1757867261642,4.08079983,245.05,245.03,0.03]
["bitfinex","SOLUSD",1757867261842,0.67,245.05,245.03,0.03]
["bitfinex","SOLUSD",1757867262157,0.67,245.04,245.03,0.03]
["bitfinex","SOLUSD",1757867263977,4.08075108,245.06,245.03,0.03]
["bitfinex","SOLUSD",1757867263978,4.08087948,245.05,245.03,0.03]
["bitfinex","SOLUSD",1757867264350,0.67,245.06,245.03,0.03]
["bitfinex","SOLUSD",1757867264551,4.75063936,245.06,245.03,0.03]
["bitfinex","SOLUSD",1757867265171,4.08063936,245.06,245.03,0.03]
["bitfinex","SOLUSD",1757867265366,4.75063936,245.06,245.03,0.03]
["bitfinex","SOLUSD",1757867265544,4.75087203,245.05,245.03,0.03]
["bitfinex","SOLUSD",1757867267270,0.67,245.04,245.03,0.03]
["bitfinex","SOLUSD",1757867267770,4.75063331,245.06,245.03,0.03]
["bitfinex","SOLUSD",1757867268167,0.67,245.06,245.03,0.03]
["bitfinex","SOLUSD",1757867268478,35.76060347,245.07,245.03,0.72]
["bitfinex","SOLUSD",1757867268650,31.68,245.07,245.03,0.72]
["bitfinex","SOLUSD",1757867268853,0.67,245.08,245.03,0.72]
["bitfinex","SOLUSD",1757867269269,31.68,245.07,245.04,0.69]
["bitfinex","SOLUSD",1757867270256,31.68,245.07,245.03,0.03]
["bitfinex","SOLUSD",1757867270459,31.68,245.07,245.03,0.72]
["bitfinex","SOLUSD",1757867271051,35.76050409,245.07,245.03,0.72]
["bitfinex","SOLUSD",1757867271454,31.68,245.07,245.03,0.72]
["bitfinex","SOLUSD",1757867272983,0.67,245.07,245.03,0.72]
["bitfinex","SOLUSD",1757867273188,31.68,245.06,245.03,0.72]
["bitfinex","SOLUSD",1757867273486,31.68,245.06,245.03,0.03]
["bitfinex","SOLUSD",1757867275761,36.42067397,245.06,245.03,0.03]
["bitfinex","SOLUSD",1757867280074,36.45067397,245.06,245.03,0.03]
["bitfinex","SOLUSD",1757867280807,0.66,245.05,245.03,0.03]
["bitfinex","SOLUSD",1757867281290,0.66,245.04,245.03,0.03]
["bitfinex","SOLUSD",1757867281487,0.66,245.05,245.03,0.03]
["bitfinex","SOLUSD",1757867282686,4.08096637,245.04,245.03,0.03]
["bitfinex","SOLUSD",1757867283587,31.71,245.06,245.03,0.03]
["bitfinex","SOLUSD",1757867283803,35.79064246,245.06,245.03,0.03]
["bitfinex","SOLUSD",1757867284175,36.45064246,245.06,245.03,0.03]
["bitfinex","SOLUSD",1757867284675,31.71,245.06,245.04,0.72]
["bitfinex","SOLUSD",1757867284870,0.03,245.06,245.05,0.72]
["bitfinex","SOLUSD",1757867285072,31.69,245.06,245.05,6.43517227]
["bitfinex","SOLUSD",1757867285494,0.03,245.06,245.05,6.43517227]
["bitfinex","SOLUSD",1757867288102,0.03,245.11,245.05,6.43517227]
["bitfinex","SOLUSD",1757867288103,0.03,245.11,245.09,13.59559401]
["bitfinex","SOLUSD",1757867288310,4.077483,245.25,245.12,13.59559401]
["bitfinex","SOLUSD",1757867288481,14.28,245.24,245.13,26.0]
["bitfinex","SOLUSD",1757867288687,0.71,245.23,245.13,26.66]
["bitfinex","SOLUSD",1757867289077,0.71,245.23,245.13,30.73946803]
["bitfinex","SOLUSD",1757867289389,14.94,245.24,245.13,42.98211734]
["bitfinex","SOLUSD",1757867290213,4.7878244,245.23,245.13,42.98211734]
["bitfinex","SOLUSD",1757867290577,4.0778244,245.23,245.13,42.98211734]
["bitfinex","SOLUSD",1757867290776,0.71,245.22,245.13,42.98211734]
["bitfinex","SOLUSD",1757867291583,4.78761418,245.25,245.13,42.98211734]
["bitfinex","SOLUSD",1757867291791,0.71,245.25,245.13,56.57771135]
["bitfinex","SOLUSD",1757867291970,0.71,245.24,245.13,56.57771135]
["bitfinex","SOLUSD",1757867292900,0.71,245.24,245.13,88.21771135]
["bitfinex","SOLUSD",1757867293900,0.71,245.26,245.13,98.41638144]
["bitfinex","SOLUSD",1757867294082,4.78704358,245.28,245.15,13.59559401]
["bitfinex","SOLUSD",1757867294405,0.71,245.28,245.18,26.0]
["bitfinex","SOLUSD",1757867294611,0.71,245.28,245.19,26.66]
["bitfinex","SOLUSD",1757867294976,0.71,245.28,245.2,0.66]
["bitfinex","SOLUSD",1757867295177,0.71,245.28,245.23,26.0]
["bitfinex","SOLUSD",1757867295389,0.71,245.27,245.23,26.0]
["bitfinex","SOLUSD",1757867295611,4.07669607,245.3,245.23,30.73777762]
["bitfinex","SOLUSD",1757867295778,0.71,245.29,245.24,12.23915305]
["bitfinex","SOLUSD",1757867295979,0.71,245.29,245.24,12.89915305]
["bitfinex","SOLUSD",1757867296482,0.71,245.29,245.24,0.66]
["bitfinex","SOLUSD",1757867296688,0.71,245.29,245.25,12.23915305]
["bitfinex","SOLUSD",1757867299204,0.71,245.29,245.25,12.89915305]
["bitfinex","SOLUSD",1757867299512,0.71,245.31,245.26,0.66]
["bitfinex","SOLUSD",1757867299888,0.71,245.3,245.26,0.66]
["bitfinex","SOLUSD",1757867300186,0.71,245.3,245.25,4.07741041]
["bitfinex","SOLUSD",1757867300392,0.71,245.3,245.26,4.07653033]
["bitfinex","SOLUSD",1757867301014,0.71,245.33,245.27,0.66]
["bitfinex","SOLUSD",1757867301318,32.35,245.33,245.27,0.66]
["bitfinex","SOLUSD",1757867301816,32.35,245.33,245.28,10.18917193]
["bitfinex","SOLUSD",1757867302115,0.71,245.32,245.28,10.18917193]
["bitfinex","SOLUSD",1757867302687,35.71615687,245.33,245.28,10.18917193]
["bitfinex","SOLUSD",1757867303012,0.71,245.31,245.28,10.18917193]
["bitfinex","SOLUSD",1757867303403,32.35,245.33,245.31,26.0]
["bitfinex","SOLUSD",1757867303715,0.71,245.32,245.31,26.0]
["bitfinex","SOLUSD",1757867303895,0.71,245.32,245.27,4.07703395]
["bitfinex","SOLUSD",1757867304096,0.71,245.32,245.3,12.23765526]
["bitfinex","SOLUSD",1757867304309,31.64,245.33,245.3,12.89765526]
["bitfinex","SOLUSD",1757867304612,31.64,245.33,245.3,12.23765526]
["bitfinex","SOLUSD",1757867304822,32.35,245.33,245.3,12.23765526]
["bitfinex","SOLUSD",1757867305491,4.07578341,245.36,245.3,12.23765526]
["bitfinex","SOLUSD",1757867305695,31.62,245.35,245.31,0.66]
["bitfinex","SOLUSD",1757867306214,32.33,245.35,245.31,0.66]
["bitfinex","SOLUSD",1757867306525,32.33,245.35,245.3,4.07662527]
["bitfinex","SOLUSD",1757867306905,31.62,245.35,245.32,12.23665695]
["bitfinex","SOLUSD",1757867307202,0.71,245.34,245.32,12.23665695]
["bitfinex","SOLUSD",1757867307404,31.62,245.35,245.32,12.23665695]
["bitfinex","SOLUSD",1757867307631,32.33,245.35,245.32,12.23665695]
["bitfinex","SOLUSD",1757867308692,0.71,245.38,245.34,26.0]
["bitfinex","SOLUSD",1757867308896,31.62,245.37,245.35,26.0]
["bitfinex","SOLUSD",1757867309320,31.62,245.37,245.35,12.23565879]
["bitfinex","SOLUSD",1757867310694,0.71,245.36,245.35,12.23565879]
["bitfinex","SOLUSD",1757867310998,31.62,245.37,245.35,12.23565879]
["bitfinex","SOLUSD",1757867311909,31.62,245.37,245.36,0.66]
["bitfinex","SOLUSD",1757867312099,31.62,245.37,245.35,12.23565879]
["bitfinex","SOLUSD",1757867312908,32.33,245.37,245.35,12.23565879]
["bitfinex","SOLUSD",1757867314014,31.62,245.37,245.35,12.23565879]
["bitfinex","SOLUSD",1757867315316,31.68,245.37,245.36,0.66]
["bitfinex","SOLUSD",1757867315618,31.68,245.37,245.36,12.2346608]
["bitfinex","SOLUSD",1757867317924,0.06,245.37,245.36,12.2346608]
["bitfinex","SOLUSD",1757867318715,0.06,245.37,245.36,12.9546608]
["bitfinex","SOLUSD",1757867319218,0.06,245.37,245.36,12.2346608]
["bitfinex","SOLUSD",1757867320923,0.06,245.37,245.36,12.9546608]
["bitfinex","SOLUSD",1757867321813,0.06,245.37,245.36,12.2346608]
["bitfinex","SOLUSD",1757867322202,4.83547784,245.37,245.32,0.72]
["bitfinex","SOLUSD",1757867322409,4.83547784,245.37,245.34,12.23466079]
["bitfinex","SOLUSD",1757867322933,0.06,245.37,245.34,0.72]
["bitfinex","SOLUSD",1757867323625,0.76,245.37,245.33,12.23515977]
["bitfinex","SOLUSD",1757867323806,0.06,245.37,245.35,26.0]
["bitfinex","SOLUSD",1757867324007,0.06,245.37,245.34,0.72]
["bitfinex","SOLUSD",1757867324434,0.06,245.37,245.33,12.23515977]
["bitfinex","SOLUSD",1757867324615,0.76,245.37,245.33,12.23515977]
["bitfinex","SOLUSD",1757867325020,0.7,245.36,245.35,26.0]
["bitfinex","SOLUSD",1757867325428,0.06,245.37,245.35,26.72]
["bitfinex","SOLUSD",1757867325611,0.06,245.37,245.35,26.0]
["bitfinex","SOLUSD",1757867325932,0.06,245.37,245.35,26.72]
["bitfinex","SOLUSD",1757867326235,0.06,245.37,245.36,26.72]
["bitfinex","SOLUSD",1757867326739,0.06,245.37,245.36,38.95416186]
["bitfinex","SOLUSD",1757867329830,0.06,245.37,245.36,38.23416186]
["bitfinex","SOLUSD",1757867330036,0.06,245.37,245.36,38.95416186]
["bitfinex","SOLUSD",1757867331349,0.06,245.37,245.36,43.02980581]
["bitfinex","SOLUSD",1757867333640,0.06,245.4,245.36,43.02980581]
["bitfinex","SOLUSD",1757867333641,1e-08,245.4,245.39,26.0]
["bitfinex","SOLUSD",1757867333839,1e-08,245.4,245.39,57.6]
["bitfinex","SOLUSD",1757867334043,1e-08,245.4,245.39,62.33514568]
["bitfinex","SOLUSD",1757867334240,5.14384194,245.55,245.39,62.33514568]
["bitfinex","SOLUSD",1757867334241,0.79,245.62,245.4,13.59559401]
["bitfinex","SOLUSD",1757867334554,0.79,245.62,245.52,26.0]
["bitfinex","SOLUSD",1757867334793,0.1,245.62,245.52,26.0]
["bitfinex","SOLUSD",1757867334960,0.1,245.62,245.56,26.0]
["bitfinex","SOLUSD",1757867335271,0.1,245.62,245.57,26.0]
["bitfinex","SOLUSD",1757867335469,0.1,245.62,245.57,38.88070595]
["bitfinex","SOLUSD",1757867335666,0.1,245.62,245.58,0.66]
["bitfinex","SOLUSD",1757867335869,0.1,245.62,245.59,0.66]
["bitfinex","SOLUSD",1757867336069,0.1,245.62,245.6,0.66]
["bitfinex","SOLUSD",1757867336385,1.76122692,245.61,245.57,38.22070595]
["bitfinex","SOLUSD",1757867336554,0.69,245.6,245.52,26.0]
["bitfinex","SOLUSD",1757867336880,0.69,245.6,245.57,4.07090122]
["bitfinex","SOLUSD",1757867337384,0.69,245.59,245.57,4.07090122]
["bitfinex","SOLUSD",1757867337892,4.07189366,245.59,245.57,4.07090122]
["bitfinex","SOLUSD",1757867338062,4.07189366,245.59,245.51,26.0]
["bitfinex","SOLUSD",1757867338063,0.69,245.58,245.51,26.0]
["bitfinex","SOLUSD",1757867338260,31.66,245.57,245.51,26.0]
["bitfinex","SOLUSD",1757867338571,31.66,245.57,245.56,26.0]
["bitfinex","SOLUSD",1757867339962,31.66,245.57,245.53,0.66]
["bitfinex","SOLUSD",1757867340179,31.66,245.57,245.54,0.66]
["bitfinex","SOLUSD",1757867340486,31.66,245.57,245.52,26.66]
["bitfinex","SOLUSD",1757867340781,35.73223508,245.57,245.47,4.07375492]
["bitfinex","SOLUSD",1757867341079,0.69,245.56,245.51,26.0]
["bitfinex","SOLUSD",1757867341390,0.69,245.56,245.51,26.66]
["bitfinex","SOLUSD",1757867341567,31.66,245.57,245.52,0.66]
["bitfinex","SOLUSD",1757867341956,31.66,245.57,245.53,4.07282205]
["bitfinex","SOLUSD",1757867342173,31.66,245.57,245.54,0.66]
["bitfinex","SOLUSD",1757867342382,31.66,245.6,245.55,0.66]
["bitfinex","SOLUSD",1757867342879,31.66,245.6,245.56,0.66]
["bitfinex","SOLUSD",1757867343879,31.66,245.6,245.57,0.66]
["bitfinex","SOLUSD",1757867344066,31.66,245.6,245.55,0.66]
["bitfinex","SOLUSD",1757867344264,31.66,245.6,245.56,0.66]
["bitfinex","SOLUSD",1757867344465,31.66,245.6,245.54,0.66]
["bitfinex","SOLUSD",1757867344663,36.42170681,245.6,245.54,0.66]
["bitfinex","SOLUSD",1757867345071,36.42170681,245.6,245.54,26.66]
["bitfinex","SOLUSD",1757867345465,32.35,245.6,245.54,26.66]
["bitfinex","SOLUSD",1757867345769,32.35,245.6,245.54,30.73260528]
["bitfinex","SOLUSD",1757867345980,32.35,245.6,245.55,26.0]
["bitfinex","SOLUSD",1757867346281,32.35,245.6,245.55,26.66]
["bitfinex","SOLUSD",1757867347358,32.35,245.6,245.55,30.73247089]
["bitfinex","SOLUSD",1757867347958,32.35,245.6,245.55,4.73247089]
["bitfinex","SOLUSD",1757867348159,32.35,245.6,245.55,0.66]
["bitfinex","SOLUSD",1757867348363,36.42170047,245.6,245.55,0.66]
["bitfinex","SOLUSD",1757867348557,32.35,245.6,245.55,26.66]
["bitfinex","SOLUSD",1757867348783,32.38,245.6,245.55,30.73244941]
["bitfinex","SOLUSD",1757867349862,0.1,245.62,245.56,0.67]
["bitfinex","SOLUSD",1757867350364,0.1,245.62,245.56,28.29949384]
["bitfinex","SOLUSD",1757867350564,0.1,245.62,245.57,0.67]
["bitfinex","SOLUSD",1757867350964,0.1,245.62,245.58,26.0]
["bitfinex","SOLUSD",1757867351166,0.1,245.62,245.59,0.67]
["bitfinex","SOLUSD",1757867351382,0.1,245.62,245.6,26.67]
["bitfinex","SOLUSD",1757867351566,0.1,245.62,245.61,4.07149546]
["bitfinex","SOLUSD",1757867351768,0.1,245.62,245.61,4.74149546]
["bitfinex","SOLUSD",1757867352365,0.1,245.62,245.61,30.74149546]
["bitfinex","SOLUSD",1757867352976,0.1,245.62,245.61,32.37065746]
["bitfinex","SOLUSD",1757867353180,0.1,245.62,245.61,45.96625147]
["bitfinex","SOLUSD",1757867353767,0.1,245.62,245.61,32.37065746]
["bitfinex","SOLUSD",1757867355089,0.82,245.62,245.57,4.07201005]
["bitfinex","SOLUSD",1757867355274,0.82,245.62,245.57,9.53219266]
["bitfinex","SOLUSD",1757867355477,0.82,245.62,245.6,26.0]
["bitfinex","SOLUSD",1757867355789,0.1,245.62,245.6,26.0]
["bitfinex","SOLUSD",1757867356895,0.82,245.62,245.57,26.67]
["bitfinex","SOLUSD",1757867357097,0.1,245.62,245.59,26.0]
["bitfinex","SOLUSD",1757867357673,0.72,245.61,245.56,26.0]
["bitfinex","SOLUSD",1757867357980,0.1,245.62,245.58,26.0]
["bitfinex","SOLUSD",1757867358391,4.1713469,245.62,245.58,26.0]
["bitfinex","SOLUSD",1757867358690,0.72,245.61,245.56,4.07230102]
["bitfinex","SOLUSD",1757867358895,0.1,245.62,245.57,0.67]
["bitfinex","SOLUSD",1757867359077,0.1,245.62,245.58,0.67]
["bitfinex","SOLUSD",1757867359694,0.1,245.62,245.59,27.62936109]
["bitfinex","SOLUSD",1757867359891,0.1,245.62,245.61,30.07149546]
["bitfinex","SOLUSD",1757867360290,0.1,245.62,245.61,30.74149546]
["bitfinex","SOLUSD",1757867360494,0.1,245.62,245.61,4.74149546]
["bitfinex","SOLUSD",1757867361082,0.1,245.62,245.61,30.74149546]
["bitfinex","SOLUSD",1757867361801,0.1,245.62,245.61,32.37072381]
["bitfinex","SOLUSD",1757867362176,0.1,245.62,245.61,1.62922835]
["bitfinex","SOLUSD",1757867362491,0.1,245.62,245.6,26.0]
["bitfinex","SOLUSD",1757867362693,0.1,245.62,245.6,26.67]
["bitfinex","SOLUSD",1757867362890,0.1,245.62,245.6,0.67]
["bitfinex","SOLUSD",1757867363094,0.1,245.62,245.6,4.74165411]
["bitfinex","SOLUSD",1757867363395,0.1,245.62,245.59,27.62936109]
["bitfinex","SOLUSD",1757867363602,0.1,245.62,245.59,30.07181654]
["bitfinex","SOLUSD",1757867363785,0.1,245.62,245.61,26.0]
["bitfinex","SOLUSD",1757867364804,0.1,245.62,245.6,4.07153038]
["bitfinex","SOLUSD",1757867365800,0.72,245.61,245.57,26.0]
["bitfinex","SOLUSD",1757867366005,0.72,245.61,245.57,30.07210572]
["bitfinex","SOLUSD",1757867366211,0.1,245.62,245.58,26.0]
["bitfinex","SOLUSD",1757867366379,0.1,245.62,245.57,4.07210572]
["bitfinex","SOLUSD",1757867366380,0.72,245.61,245.57,4.07210572]
["bitfinex","SOLUSD",1757867366578,0.1,245.62,245.57,4.07210572]
["bitfinex","SOLUSD",1757867366795,0.82,245.62,245.57,4.74210572]
["bitfinex","SOLUSD",1757867367197,0.1,245.62,245.58,26.0]
["bitfinex","SOLUSD",1757867367706,0.1,245.62,245.57,26.0]
["bitfinex","SOLUSD",1757867367892,0.1,245.62,245.58,0.67]
["bitfinex","SOLUSD",1757867368092,0.1,245.62,245.59,0.67]
["bitfinex","SOLUSD",1757867368418,0.1,245.62,245.57,26.67]
["bitfinex","SOLUSD",1757867368605,0.1,245.62,245.59,26.0]
["bitfinex","SOLUSD",1757867369612,0.72,245.61,245.56,26.67]
["bitfinex","SOLUSD",1757867369792,0.72,245.61,245.56,30.74217886]
["bitfinex","SOLUSD",1757867369983,0.1,245.62,245.57,0.67]
["bitfinex","SOLUSD",1757867370512,0.1,245.62,245.56,30.07217886]
["bitfinex","SOLUSD",1757867370809,0.1,245.62,245.57,0.67]
["bitfinex","SOLUSD",1757867370990,0.1,245.62,245.56,30.07217886]
["bitfinex","SOLUSD",1757867371309,0.1,245.62,245.59,26.0]
["bitfinex","SOLUSD",1757867371698,0.1,245.62,245.58,4.07195488]
["bitfinex","SOLUSD",1757867371905,0.1,245.62,245.59,0.67]
["bitfinex","SOLUSD",1757867372512,0.1,245.62,245.58,30.07195488]
["bitfinex","SOLUSD",1757867372513,0.1,245.62,245.6,0.67]
["bitfinex","SOLUSD",1757867372803,0.1,245.62,245.61,0.67]
["bitfinex","SOLUSD",1757867373019,0.1,245.62,245.59,1.62936108]
["bitfinex","SOLUSD",1757867373312,0.1,245.62,245.59,4.07182555]
["bitfinex","SOLUSD",1757867373520,0.1,245.62,245.6,26.0]
["bitfinex","SOLUSD",1757867374487,0.1,245.62,245.59,4.74182555]
["bitfinex","SOLUSD",1757867374691,0.1,245.62,245.59,4.07182555]
["bitfinex","SOLUSD",1757867374893,0.1,245.62,245.58,26.0]
["bitfinex","SOLUSD",1757867375114,0.1,245.62,245.58,26.67]
["bitfinex","SOLUSD",1757867375319,0.82,245.62,245.58,26.0]
["bitfinex","SOLUSD",1757867375995,0.82,245.62,245.58,26.67]
["bitfinex","SOLUSD",1757867376419,0.72,245.61,245.55,26.67]
["bitfinex","SOLUSD",1757867376795,0.72,245.61,245.57,26.0]
["bitfinex","SOLUSD",1757867377806,0.1,245.62,245.57,4.74215581]
["bitfinex","SOLUSD",1757867377993,0.72,245.61,245.57,4.74215581]
["bitfinex","SOLUSD",1757867378191,0.1,245.62,245.57,4.74215581]
["bitfinex","SOLUSD",1757867378487,0.1,245.62,245.58,0.72]
["bitfinex","SOLUSD",1757867379809,0.1,245.62,245.6,26.0]
["bitfinex","SOLUSD",1757867380009,0.1,245.62,245.61,0.72]
["bitfinex","SOLUSD",1757867380792,0.1,245.62,245.61,4.79149546]
["bitfinex","SOLUSD",1757867381411,0.1,245.62,245.61,30.79149546]
["bitfinex","SOLUSD",1757867383716,0.1,245.62,245.61,30.07149546]
["bitfinex","SOLUSD",1757867384018,0.1,245.62,245.61,4.07149546]
["bitfinex","SOLUSD",1757867384395,0.1,245.62,245.6,26.0]
["bitfinex","SOLUSD",1757867384917,0.1,245.62,245.6,26.72]
["bitfinex","SOLUSD",1757867385119,0.1,245.62,245.6,26.0]
["bitfinex","SOLUSD",1757867385823,0.76,245.62,245.6,26.0]
["bitfinex","SOLUSD",1757867386021,0.1,245.62,245.61,0.72]
["bitfinex","SOLUSD",1757867387020,0.1,245.62,245.6,26.0]
["bitfinex","SOLUSD",1757867387192,0.1,245.62,245.6,26.72]
["bitfinex","SOLUSD",1757867387597,0.1,245.62,245.6,26.0]
["bitfinex","SOLUSD",1757867388133,0.1,245.62,245.6,30.07162291]
["bitfinex","SOLUSD",1757867389399,0.1,245.62,245.61,26.0]
["bitfinex","SOLUSD",1757867390516,0.1,245.62,245.61,26.72]
["bitfinex","SOLUSD",1757867390705,0.1,245.62,245.61,26.0]
["bitfinex","SOLUSD",1757867390937,0.1,245.62,245.61,26.72]
["bitfinex","SOLUSD",1757867391225,0.1,245.62,245.61,26.0]
["bitfinex","SOLUSD",1757867391528,0.1,245.62,245.61,30.07149546]
["bitfinex","SOLUSD",1757867391705,0.1,245.62,245.61,30.79149546]
["bitfinex","SOLUSD",1757867393797,0.1,245.62,245.59,4.07173034]
["bitfinex","SOLUSD",1757867394007,0.76,245.62,245.59,26.0]
["bitfinex","SOLUSD",1757867394414,0.1,245.62,245.59,26.0]
["bitfinex","SOLUSD",1757867394621,0.65,245.61,245.59,26.0]
["bitfinex","SOLUSD",1757867395931,0.1,245.62,245.59,26.0]
["bitfinex","SOLUSD",1757867396120,0.65,245.61,245.59,26.0]
["bitfinex","SOLUSD",1757867396321,0.65,245.6,245.59,26.0]
["bitfinex","SOLUSD",1757867397420,0.75,245.62,245.59,26.0]
["bitfinex","SOLUSD",1757867397619,0.65,245.61,245.59,26.0]
["bitfinex","SOLUSD",1757867397838,0.1,245.62,245.6,0.66]
["bitfinex","SOLUSD",1757867398132,0.1,245.62,245.59,30.0717996]
["bitfinex","SOLUSD",1757867398710,0.75,245.62,245.58,4.07199011]
["bitfinex","SOLUSD",1757867398917,0.75,245.62,245.58,30.07199011]
["bitfinex","SOLUSD",1757867399126,0.1,245.62,245.58,26.0]
["bitfinex","SOLUSD",1757867399727,0.75,245.62,245.58,26.0]
["bitfinex","SOLUSD",1757867399933,0.75,245.62,245.59,4.07182702]
["bitfinex","SOLUSD",1757867400132,0.75,245.62,245.59,8.14287251]
["bitfinex","SOLUSD",1757867400333,0.1,245.62,245.59,4.07104549]
["bitfinex","SOLUSD",1757867400632,0.75,245.62,245.59,4.07104549]
["bitfinex","SOLUSD",1757867400945,0.1,245.62,245.59,4.07104549]
["bitfinex","SOLUSD",1757867401133,0.1,245.62,245.59,30.73104549]
["bitfinex","SOLUSD",1757867401443,0.1,245.62,245.6,0.66]
["bitfinex","SOLUSD",1757867401613,0.1,245.62,245.61,0.66]
["bitfinex","SOLUSD",1757867401814,0.1,245.62,245.6,4.07166123]
["bitfinex","SOLUSD",1757867402038,0.1,245.62,245.6,4.73166123]
["bitfinex","SOLUSD",1757867402218,0.1,245.62,245.61,26.66]
["bitfinex","SOLUSD",1757867404019,0.1,245.62,245.61,30.73149546]
["bitfinex","SOLUSD",1757867404215,0.1,245.62,245.61,32.36072381]
["bitfinex","SOLUSD",1757867405430,1e-08,245.62,245.61,63.94072381]
["bitfinex","SOLUSD",1757867405832,1e-08,245.62,245.61,32.36072381]
["bitfinex","SOLUSD",1757867406452,1e-08,245.62,245.61,31.70072381]
["bitfinex","SOLUSD",1757867406749,0.65000001,245.62,245.61,1.62922835]
["bitfinex","SOLUSD",1757867406924,0.65000001,245.62,245.57,26.0]
["bitfinex","SOLUSD",1757867407119,1e-08,245.62,245.59,26.0]
["bitfinex","SOLUSD",1757867407530,1e-08,245.62,245.6,0.66]
["bitfinex","SOLUSD",1757867407737,1e-08,245.62,245.6,1.62962661]
["bitfinex","SOLUSD",1757867407928,0.65000001,245.62,245.6,1.62962661]
["bitfinex","SOLUSD",1757867408341,1e-08,245.62,245.6,5.7012726]
["bitfinex","SOLUSD",1757867408733,1e-08,245.62,245.61,0.65]
["bitfinex","SOLUSD",1757867409621,0.06,245.63,245.62,26.0]
["bitfinex","SOLUSD",1757867410039,0.06,245.63,245.62,26.65]
["bitfinex","SOLUSD",1757867410258,0.06,245.63,245.62,30.07132969]
["bitfinex","SOLUSD",1757867410557,19.04,245.63,245.62,30.72132969]
["bitfinex","SOLUSD",1757867410739,0.06,245.63,245.62,30.72132969]
["bitfinex","SOLUSD",1757867411043,0.06,245.63,245.62,26.0]
["bitfinex","SOLUSD",1757867411044,0.72,245.63,245.62,26.0]
["bitfinex","SOLUSD",1757867411239,8.46,245.63,245.6,5.7012119]
["bitfinex","SOLUSD",1757867411442,0.72,245.63,245.6,5.7012119]
["bitfinex","SOLUSD",1757867411644,0.06,245.63,245.62,26.0]
["bitfinex","SOLUSD",1757867411844,0.06,245.63,245.62,26.65]
["bitfinex","SOLUSD",1757867412442,0.06,245.63,245.62,30.72132969]
["bitfinex","SOLUSD",1757867412639,0.06,245.63,245.62,30.07132969]
["bitfinex","SOLUSD",1757867413949,0.06,245.63,245.62,30.72132969]
["bitfinex","SOLUSD",1757867414825,0.06,245.63,245.62,32.35075715]
["bitfinex","SOLUSD",1757867415236,1e-08,245.63,245.62,32.35075715]
["bitfinex","SOLUSD",1757867415636,1e-08,245.63,245.62,31.70075715]
["bitfinex","SOLUSD",1757867415824,1e-08,245.63,245.62,32.35075715]
["bitfinex","SOLUSD",1757867416037,1e-08,245.63,245.62,31.70075715]
["bitfinex","SOLUSD",1757867416855,0.66000001,245.63,245.62,31.70075715]
["bitfinex","SOLUSD",1757867417048,32.36000001,245.63,245.62,31.70075715]
["bitfinex","SOLUSD",1757867418138,31.70000001,245.63,245.62,31.70075715]
["bitfinex","SOLUSD",1757867418756,32.36000001,245.63,245.62,31.70075715]
["bitfinex","SOLUSD",1757867418926,0.66000001,245.63,245.62,31.70075715]
["bitfinex","SOLUSD",1757867419538,32.34000001,245.63,245.62,4.07132969]
["bitfinex","SOLUSD",1757867419939,32.34000001,245.63,245.62,5.7009563]
["bitfinex","SOLUSD",1757867420733,32.34000001,245.63,245.62,4.07132969]
["bitfinex","SOLUSD",1757867421843,32.34000001,245.63,245.62,4.10132969]
["bitfinex","SOLUSD",1757867422352,0.66000001,245.63,245.62,4.10132969]
["bitfinex","SOLUSD",1757867422557,32.32000001,245.63,245.62,4.10132969]
["bitfinex","SOLUSD",1757867423139,0.66000001,245.63,245.62,4.10132969]
["bitfinex","SOLUSD",1757867423331,32.32000001,245.63,245.62,4.10132969]
["bitfinex","SOLUSD",1757867423536,0.66000001,245.63,245.62,4.10132969]
["bitfinex","SOLUSD",1757867423746,1e-08,245.63,245.62,4.10132969]
["bitfinex","SOLUSD",1757867423950,31.66000001,245.63,245.62,4.10132969]
["bitfinex","SOLUSD",1757867424145,32.32000001,245.63,245.62,4.10132969]
["bitfinex","SOLUSD",1757867425260,32.32000001,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757867427761,36.39116395,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757867428435,32.30000001,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757867429264,36.37116395,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757867430153,49.96675796,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757867430982,18.32675796,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757867431277,49.94675796,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757867432851,51.61657622,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757867433470,19.99657622,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757867433648,51.61657622,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757867434452,19.99657622,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757867434671,51.61657622,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757867435759,19.99657622,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757867435948,51.61657622,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757867436148,65.44480635,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757867436349,33.82480635,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757867436668,66.06480635,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757867437772,97.68480635,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757867437954,66.06480635,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757867438268,97.68480635,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757867438477,66.06480635,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757867439453,99.79046183,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757867439763,68.19046183,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757867440370,99.79046183,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757867441475,68.19046183,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757867441877,62.14449793,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757867442062,30.52449793,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757867442266,63.21432678,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757867443656,62.14449793,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757867443856,31.59432678,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757867444465,63.19432678,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757867444674,31.59432678,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757867444869,63.19432678,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757867445274,31.59432678,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757867445471,63.19432678,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757867445883,31.59432678,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757867446178,63.19432678,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757867446560,64.82481694,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757867447177,33.22481694,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757867447363,31.49498809,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757867447574,30.93432678,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757867447769,62.53432678,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757867448081,63.24432678,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757867448285,63.26432678,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757867449483,13.59559401,245.62,245.57,0.03]
["bitfinex","SOLUSD",1757867449681,14.66542286,245.58,245.57,0.03]
["bitfinex","SOLUSD",1757867449888,46.28542286,245.58,245.57,0.03]
["bitfinex","SOLUSD",1757867450091,46.99542286,245.58,245.57,0.03]
["bitfinex","SOLUSD",1757867451270,50.35741569,245.58,245.57,0.03]
["bitfinex","SOLUSD",1757867451888,51.06741569,245.58,245.57,0.03]
["bitfinex","SOLUSD",1757867452068,56.51968284,245.58,245.57,0.03]
["bitfinex","SOLUSD",1757867453066,76.51968284,245.58,245.57,0.03]
["bitfinex","SOLUSD",1757867453268,88.73968284,245.58,245.57,0.03]
["bitfinex","SOLUSD",1757867453985,57.11968284,245.58,245.57,0.03]
["bitfinex","SOLUSD",1757867454378,88.73968284,245.58,245.57,0.03]
["bitfinex","SOLUSD",1757867455164,52.72360813,245.58,245.57,0.03]
["bitfinex","SOLUSD",1757867455366,51.41360813,245.58,245.57,0.03]
["bitfinex","SOLUSD",1757867455562,52.48343698,245.58,245.57,0.03]
["bitfinex","SOLUSD",1757867456098,20.86343698,245.58,245.57,0.03]
["bitfinex","SOLUSD",1757867456465,64.70343698,245.58,245.57,0.03]
["bitfinex","SOLUSD",1757867456685,53.16343698,245.58,245.57,0.03]
["bitfinex","SOLUSD",1757867456888,58.68982885,245.58,245.57,0.03]
["bitfinex","SOLUSD",1757867457068,58.66982885,245.58,245.57,0.03]
["bitfinex","SOLUSD",1757867457267,62.74431037,245.58,245.57,0.03]
["bitfinex","SOLUSD",1757867458191,1.06982885,245.55,245.54,1e-08]
["bitfinex","SOLUSD",1757867458401,32.66982885,245.55,245.54,1e-08]
["bitfinex","SOLUSD",1757867458993,46.26542286,245.55,245.54,1e-08]
["bitfinex","SOLUSD",1757867459989,50.33791318,245.55,245.54,1e-08]
["bitfinex","SOLUSD",1757867460289,50.96791318,245.55,245.54,1e-08]
["bitfinex","SOLUSD",1757867460592,67.46722858,245.55,245.54,1e-08]
["bitfinex","SOLUSD",1757867460776,25.81559401,245.53,245.52,0.03]
["bitfinex","SOLUSD",1757867460994,58.48542286,245.53,245.52,0.03]
["bitfinex","SOLUSD",1757867461185,14.66542286,245.53,245.52,0.03]
["bitfinex","SOLUSD",1757867461497,45.19559401,245.53,245.52,0.03]
["bitfinex","SOLUSD",1757867461673,46.26542286,245.53,245.52,0.03]
["bitfinex","SOLUSD",1757867462069,50.33824491,245.53,245.52,0.73]
["bitfinex","SOLUSD",1757867462396,49.26841606,245.53,245.52,0.73]
["bitfinex","SOLUSD",1757867463191,50.33824491,245.53,245.52,0.03]
["bitfinex","SOLUSD",1757867463374,18.73824491,245.53,245.52,0.03]
["bitfinex","SOLUSD",1757867463576,50.33824491,245.53,245.52,0.03]
["bitfinex","SOLUSD",1757867464091,55.24756031,245.53,245.52,0.03]
["bitfinex","SOLUSD",1757867464872,17.66841606,245.53,245.52,0.03]
["bitfinex","SOLUSD",1757867465081,50.35824491,245.53,245.52,0.03]
["bitfinex","SOLUSD",1757867465295,50.35824491,245.53,245.52,0.73]
["bitfinex","SOLUSD",1757867466090,50.37824491,245.53,245.52,0.73]
["bitfinex","SOLUSD",1757867466469,18.73824491,245.53,245.52,0.73]
["bitfinex","SOLUSD",1757867466667,17.66841606,245.53,245.52,0.73]
["bitfinex","SOLUSD",1757867466872,50.37824491,245.53,245.52,0.73]
["bitfinex","SOLUSD",1757867467068,18.73824491,245.53,245.52,0.03]
["bitfinex","SOLUSD",1757867467272,50.35824491,245.53,245.52,0.03]
["bitfinex","SOLUSD",1757867468674,50.37824491,245.53,245.52,0.03]
["bitfinex","SOLUSD",1757867468998,23.01756031,245.53,245.52,0.03]
["bitfinex","SOLUSD",1757867469187,50.37824491,245.53,245.52,0.03]
["bitfinex","SOLUSD",1757867470079,54.65756031,245.53,245.52,0.03]
["bitfinex","SOLUSD",1757867470593,26.0,245.5,245.44,0.72]
["bitfinex","SOLUSD",1757867470789,13.59559401,245.52,245.44,0.72]
["bitfinex","SOLUSD",1757867470790,5.14397837,245.45,245.44,0.72]
["bitfinex","SOLUSD",1757867470981,50.37957238,245.45,245.44,0.72]
["bitfinex","SOLUSD",1757867471297,13.59559401,245.44,245.42,16.22750794]
["bitfinex","SOLUSD",1757867471495,32.70982885,245.43,245.42,16.22750794]
["bitfinex","SOLUSD",1757867471881,46.30542286,245.43,245.42,16.22750794]
["bitfinex","SOLUSD",1757867472081,46.30542286,245.43,245.42,15.50750794]
["bitfinex","SOLUSD",1757867472882,50.37990438,245.43,245.42,15.50750794]
["bitfinex","SOLUSD",1757867473183,50.37990438,245.43,245.42,1e-08]
["bitfinex","SOLUSD",1757867474312,51.44973323,245.43,245.42,1e-08]
["bitfinex","SOLUSD",1757867474796,51.44973323,245.43,245.42,0.03000001]
["bitfinex","SOLUSD",1757867475199,50.37990438,245.43,245.42,0.03000001]
["bitfinex","SOLUSD",1757867475981,17.67007553,245.43,245.42,0.03000001]
["bitfinex","SOLUSD",1757867476204,50.37990438,245.43,245.42,0.75000001]
["bitfinex","SOLUSD",1757867477295,50.37990438,245.43,245.42,0.03000001]
["bitfinex","SOLUSD",1757867477489,50.37990438,245.43,245.42,1e-08]
["bitfinex","SOLUSD",1757867477686,13.59559401,245.42,245.39,0.03]
["bitfinex","SOLUSD",1757867477892,1.06982885,245.4,245.39,0.03]
["bitfinex","SOLUSD",1757867478090,32.70982885,245.4,245.39,0.03]
["bitfinex","SOLUSD",1757867478291,1.06982885,245.4,245.39,0.03]
["bitfinex","SOLUSD",1757867478491,13.59559401,245.42,245.39,0.03]
["bitfinex","SOLUSD",1757867478799,1.06982885,245.4,245.39,0.03]
["bitfinex","SOLUSD",1757867478998,5.14480847,245.4,245.39,0.03]
["bitfinex","SOLUSD",1757867479504,5.14480847,245.4,245.39,0.75]
["bitfinex","SOLUSD",1757867480384,36.80480847,245.4,245.39,0.75]
["bitfinex","SOLUSD",1757867480580,50.40040248,245.4,245.39,0.03]
["bitfinex","SOLUSD",1757867482310,13.59559401,245.39,245.37,1e-08]
["bitfinex","SOLUSD",1757867482601,46.30542286,245.38,245.37,1e-08]
["bitfinex","SOLUSD",1757867482992,46.97542286,245.38,245.37,1e-08]
["bitfinex","SOLUSD",1757867483304,51.05073462,245.38,245.37,1e-08]
["bitfinex","SOLUSD",1757867484202,63.44057111,245.38,245.37,1e-08]
["bitfinex","SOLUSD",1757867484705,62.77057111,245.38,245.37,1e-08]
["bitfinex","SOLUSD",1757867486409,63.44057111,245.38,245.37,1e-08]
["bitfinex","SOLUSD",1757867486598,77.70739753,245.38,245.37,1e-08]
["bitfinex","SOLUSD",1757867486909,31.13057111,245.38,245.37,1e-08]
["bitfinex","SOLUSD",1757867487082,62.77057111,245.38,245.37,1e-08]
["bitfinex","SOLUSD",1757867487287,63.44057111,245.38,245.37,1e-08]
["bitfinex","SOLUSD",1757867489310,31.80057111,245.38,245.37,1e-08]
["bitfinex","SOLUSD",1757867489610,63.42057111,245.38,245.37,1e-08]
["bitfinex","SOLUSD",1757867490286,31.80057111,245.38,245.37,1e-08]
["bitfinex","SOLUSD",1757867490601,63.42057111,245.38,245.37,1e-08]
["bitfinex","SOLUSD",1757867490901,31.80057111,245.38,245.37,1e-08]
["bitfinex","SOLUSD",1757867491106,63.42057111,245.38,245.37,1e-08]
["bitfinex","SOLUSD",1757867491410,31.80057111,245.38,245.37,1e-08]
["bitfinex","SOLUSD",1757867491596,63.42057111,245.38,245.37,1e-08]
["bitfinex","SOLUSD",1757867492104,77.70739753,245.38,245.37,1e-08]
["bitfinex","SOLUSD",1757867493092,63.44057111,245.38,245.37,1e-08]
["bitfinex","SOLUSD",1757867494899,77.70739753,245.38,245.37,1e-08]
["bitfinex","SOLUSD",1757867496911,89.92739753,245.38,245.37,1e-08]
["bitfinex","SOLUSD",1757867498208,44.02057111,245.38,245.37,1e-08]
["bitfinex","SOLUSD",1757867498501,89.92739753,245.38,245.37,1e-08]
["bitfinex","SOLUSD",1757867499091,44.02057111,245.38,245.37,1e-08]
["bitfinex","SOLUSD",1757867499293,89.92739753,245.38,245.37,1e-08]
["bitfinex","SOLUSD",1757867502020,90.5331032,245.38,245.37,1e-08]
["bitfinex","SOLUSD",1757867502212,58.8931032,245.38,245.37,1e-08]
["bitfinex","SOLUSD",1757867502514,30.06074226,245.38,245.37,0.72000001]
["bitfinex","SOLUSD",1757867502815,63.37627678,245.38,245.37,0.72000001]
["bitfinex","SOLUSD",1757867505516,61.70074226,245.38,245.37,0.72000001]
["bitfinex","SOLUSD",1757867505706,63.37627678,245.38,245.37,0.72000001]
["bitfinex","SOLUSD",1757867506090,63.37627678,245.38,245.37,1e-08]
["bitfinex","SOLUSD",1757867506800,63.37627678,245.38,245.37,0.72000001]
["bitfinex","SOLUSD",1757867507000,13.59559401,245.37,245.27,5.93317358]
["bitfinex","SOLUSD",1757867507198,15.27112853,245.33,245.27,5.93317358]
["bitfinex","SOLUSD",1757867507415,31.64,245.32,245.27,5.93317358]
["bitfinex","SOLUSD",1757867508103,14.26766132,245.31,245.27,5.93317358]
["bitfinex","SOLUSD",1757867508610,19.34741054,245.33,245.27,5.93317358]
["bitfinex","SOLUSD",1757867508801,31.64,245.32,245.29,5.73317358]
["bitfinex","SOLUSD",1757867509003,31.64,245.32,245.3,0.72]
["bitfinex","SOLUSD",1757867509204,31.64,245.32,245.31,0.72]
["bitfinex","SOLUSD",1757867510013,35.71630849,245.32,245.31,0.72]
["bitfinex","SOLUSD",1757867510820,35.71630849,245.32,245.27,5.93317358]
["bitfinex","SOLUSD",1757867510821,45.90707972,245.32,245.29,0.72]
["bitfinex","SOLUSD",1757867511046,45.90707972,245.32,245.3,0.72]
["bitfinex","SOLUSD",1757867511327,59.50267373,245.32,245.31,0.72]
["bitfinex","SOLUSD",1757867511728,61.17820825,245.32,245.28,0.72]
["bitfinex","SOLUSD",1757867511914,61.17820825,245.32,245.29,0.72]
["bitfinex","SOLUSD",1757867512312,61.17820825,245.32,245.3,0.72]
["bitfinex","SOLUSD",1757867512821,15.27112853,245.31,245.27,0.92]
["bitfinex","SOLUSD",1757867513024,33.31553452,245.3,245.27,0.2]
["bitfinex","SOLUSD",1757867513322,1.67553452,245.29,245.27,0.2]
["bitfinex","SOLUSD",1757867513536,31.64,245.28,245.27,0.2]
["bitfinex","SOLUSD",1757867514616,51.68810178,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757867514818,50.98810178,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757867515217,19.34810178,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757867515511,51.68810178,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757867516734,20.04810178,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757867517237,51.68810178,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757867517608,18.37256726,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757867517837,49.31256726,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757867518010,50.98810178,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757867518210,17.67256726,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757867518509,50.98810178,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757867518826,50.98810178,245.28,245.27,0.69000001]
["bitfinex","SOLUSD",1757867519227,35.71697325,245.28,245.27,0.69000001]
["bitfinex","SOLUSD",1757867519535,50.98810178,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757867520630,4.07697325,245.28,245.27,0.69000001]
["bitfinex","SOLUSD",1757867521022,35.71697325,245.28,245.27,0.69000001]
["bitfinex","SOLUSD",1757867521221,35.71697325,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757867521806,31.64,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757867522034,5.75234156,245.29,245.27,1e-08]
["bitfinex","SOLUSD",1757867522226,31.64,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757867522428,4.07680704,245.29,245.27,1e-08]
["bitfinex","SOLUSD",1757867522608,31.64,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757867522811,35.71697325,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757867524324,4.07697325,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757867524632,37.39250777,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757867526052,5.75250777,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757867526232,37.39250777,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757867526529,51.68810178,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757867528944,50.98810178,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757867529431,51.04810178,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757867529833,20.11810178,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757867530039,51.75810178,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757867531915,53.4336363,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757867532116,56.83690108,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757867532738,63.26007466,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757867537145,59.85680988,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757867537841,55.79574084,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757867538042,25.83127536,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757867538239,57.47127536,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757867538545,51.04810178,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757867538842,17.73256726,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757867539052,49.37256726,245.28,245.27,0.69000001]
["bitfinex","SOLUSD",1757867541438,49.37256726,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757867541948,51.75810178,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757867544629,53.4336363,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757867545231,56.83690108,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757867546241,53.4336363,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757867548859,56.83690108,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757867549357,58.46972075,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1757867549651,58.46972075,245.28,245.22,0.03]
["bitfinex","SOLUSD",1757867549652,39.59559401,245.24,245.22,1e-08]
["bitfinex","SOLUSD",1757867549856,46.89112853,245.23,245.22,1e-08]
["bitfinex","SOLUSD",1757867550030,47.60112853,245.23,245.22,1e-08]
["bitfinex","SOLUSD",1757867550356,16.90421486,245.23,245.22,1e-08]
["bitfinex","SOLUSD",1757867550573,48.52421486,245.23,245.22,1e-08]
["bitfinex","SOLUSD",1757867550862,15.27112853,245.23,245.22,1e-08]
["bitfinex","SOLUSD",1757867551161,50.96893304,245.23,245.22,1e-08]
["bitfinex","SOLUSD",1757867551335,19.34893304,245.23,245.22,1e-08]
["bitfinex","SOLUSD",1757867551536,50.96893304,245.23,245.22,1e-08]
["bitfinex","SOLUSD",1757867551961,4.07780451,245.23,245.22,0.69000001]
["bitfinex","SOLUSD",1757867552255,4.07780451,245.23,245.22,6.42317359]
["bitfinex","SOLUSD",1757867552463,35.69780451,245.23,245.22,6.42317359]
["bitfinex","SOLUSD",1757867553166,4.07713947,245.27,245.24,5.73317358]
["bitfinex","SOLUSD",1757867553361,31.62,245.26,245.25,0.69]
["bitfinex","SOLUSD",1757867555750,4.07713947,245.27,245.25,0.69]
["bitfinex","SOLUSD",1757867555949,35.69742388,245.26,245.24,5.73317358]
["bitfinex","SOLUSD",1757867556164,4.07742388,245.26,245.24,5.73317358]
["bitfinex","SOLUSD",1757867556459,31.62,245.25,245.24,5.73317358]
["bitfinex","SOLUSD",1757867557046,4.1371206,245.28,245.24,6.42317358]
["bitfinex","SOLUSD",1757867557357,0.06,245.28,245.27,5.73317358]
["bitfinex","SOLUSD",1757867557542,31.68,245.28,245.27,6.42317358]
["bitfinex","SOLUSD",1757867559263,4.07713947,245.27,245.25,5.73317358]
["bitfinex","SOLUSD",1757867559560,31.62,245.26,245.25,5.73317358]
["bitfinex","SOLUSD",1757867560145,4.07713947,245.27,245.25,5.73317358]
["bitfinex","SOLUSD",1757867560344,31.62,245.26,245.23,5.73317358]
["bitfinex","SOLUSD",1757867560945,4.07747196,245.25,245.23,5.73317358]
["bitfinex","SOLUSD",1757867561151,31.62,245.24,245.22,1e-08]
["bitfinex","SOLUSD",1757867562979,0.06,245.28,245.27,5.73317358]
["bitfinex","SOLUSD",1757867563264,31.68,245.28,245.27,6.41317358]
["bitfinex","SOLUSD",1757867565169,0.06,245.28,245.27,10.49031305]
["bitfinex","SOLUSD",1757867565367,31.68,245.28,245.27,10.49031305]
["bitfinex","SOLUSD",1757867566086,0.06,245.28,245.27,10.49031305]
["bitfinex","SOLUSD",1757867572382,0.06,245.28,245.27,22.72796831]
["bitfinex","SOLUSD",1757867573351,0.06,245.28,245.27,62.73127626]
["bitfinex","SOLUSD",1757867573552,0.06,245.31,245.3,31.73317358]
["bitfinex","SOLUSD",1757867574173,0.06,245.31,245.3,34.07459475]
["bitfinex","SOLUSD",1757867575270,0.06,245.31,245.3,51.7468296]
["bitfinex","SOLUSD",1757867578378,0.06,245.31,245.3,7.36459475]
["bitfinex","SOLUSD",1757867579080,0.06,245.31,245.3,6.44317358]
["bitfinex","SOLUSD",1757867579851,0.06,245.31,245.3,5.73317358]
["bitfinex","SOLUSD",1757867580871,0.06,245.31,245.3,6.44317358]
["bitfinex","SOLUSD",1757867581074,0.06,245.31,245.3,5.73317358]
["bitfinex","SOLUSD",1757867582284,0.06,245.31,245.3,9.80981442]
["bitfinex","SOLUSD",1757867582581,0.06,245.31,245.3,42.5274785]
["bitfinex","SOLUSD",1757867582760,0.06,245.38,245.37,5.73317358]
["bitfinex","SOLUSD",1757867583182,0.76,245.38,245.37,5.73317358]
["bitfinex","SOLUSD",1757867583883,0.06,245.38,245.37,5.73317358]
["bitfinex","SOLUSD",1757867584482,0.06,245.38,245.37,9.80865142]
["bitfinex","SOLUSD",1757867584682,0.06,245.38,245.37,10.51865142]
["bitfinex","SOLUSD",1757867585781,0.06,245.41,245.37,10.51865142]
["bitfinex","SOLUSD",1757867585782,0.06,245.41,245.37,34.30294005]
["bitfinex","SOLUSD",1757867585962,0.06,245.41,245.4,5.73317358]
["bitfinex","SOLUSD",1757867586366,0.06,245.41,245.4,9.8081532]
["bitfinex","SOLUSD",1757867587172,0.06,245.41,245.4,10.5181532]
["bitfinex","SOLUSD",1757867593395,0.06,245.41,245.4,9.8081532]
["bitfinex","SOLUSD",1757867594391,0.72,245.41,245.4,5.73317358]
["bitfinex","SOLUSD",1757867595488,0.06,245.41,245.4,9.8081532]
["bitfinex","SOLUSD",1757867597876,0.06,245.41,245.4,5.73317358]
["bitfinex","SOLUSD",1757867597877,0.72,245.41,245.4,5.73317358]
["bitfinex","SOLUSD",1757867599603,4.79481357,245.41,245.4,5.73317358]
["bitfinex","SOLUSD",1757867599905,0.06,245.41,245.4,5.73317358]
["bitfinex","SOLUSD",1757867600496,0.06,245.41,245.4,9.8081532]
["bitfinex","SOLUSD",1757867602302,0.72,245.41,245.4,5.73317358]
["bitfinex","SOLUSD",1757867603801,4.79481357,245.41,245.4,5.73317358]
["bitfinex","SOLUSD",1757867605704,4.79481357,245.41,245.38,5.76317358]
["bitfinex","SOLUSD",1757867605884,4.13481357,245.41,245.4,5.73317358]
["bitfinex","SOLUSD",1757867606087,0.06,245.41,245.4,5.73317358]
["bitfinex","SOLUSD",1757867606481,0.72,245.41,245.4,5.73317358]
["bitfinex","SOLUSD",1757867607003,0.06,245.41,245.4,5.73317358]
["bitfinex","SOLUSD",1757867612712,0.76,245.41,245.4,5.73317358]
["bitfinex","SOLUSD",1757867614107,0.06,245.41,245.4,5.73317358]
["bitfinex","SOLUSD",1757867615098,0.06,245.41,245.4,6.45317358]
["bitfinex","SOLUSD",1757867615296,0.06,245.41,245.4,10.5281532]
["bitfinex","SOLUSD",1757867616711,0.06,245.41,245.4,9.8081532]
["bitfinex","SOLUSD",1757867621419,4.84481357,245.41,245.4,5.73317358]
["bitfinex","SOLUSD",1757867624096,36.42481357,245.41,245.4,5.73317358]
["bitfinex","SOLUSD",1757867626424,4.84481357,245.41,245.4,5.73317358]
["bitfinex","SOLUSD",1757867626599,46.61184751,245.41,245.4,5.73317358]
["bitfinex","SOLUSD",1757867628028,46.61184751,245.41,245.38,0.03]
["bitfinex","SOLUSD",1757867629523,48.28552313,245.41,245.38,0.03]
["bitfinex","SOLUSD",1757867632121,46.61184751,245.41,245.38,0.03]
["bitfinex","SOLUSD",1757867634917,30.07514568,245.39,245.38,0.03]
["bitfinex","SOLUSD",1757867635120,31.7488213,245.39,245.38,0.03]
["bitfinex","SOLUSD",1757867635423,32.4688213,245.39,245.38,0.03]
["bitfinex","SOLUSD",1757867636016,30.79514568,245.39,245.38,0.03]
["bitfinex","SOLUSD",1757867636812,6.4688213,245.39,245.38,0.03]
["bitfinex","SOLUSD",1757867637708,20.06441531,245.39,245.38,0.03]
["bitfinex","SOLUSD",1757867638412,39.59559401,245.36,245.33,0.03]
["bitfinex","SOLUSD",1757867638640,1.67367562,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867638813,4.07597619,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867639126,4.79597619,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867641412,36.37597619,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867643829,4.79597619,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867644015,35.65597619,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867644324,36.37597619,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867646340,51.64524582,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867649414,63.66792598,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867657225,35.65597619,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867658425,0.06,245.35,245.33,10.50922227]
["bitfinex","SOLUSD",1757867658733,0.06,245.41,245.4,5.73317358]
["bitfinex","SOLUSD",1757867658920,31.64,245.41,245.4,5.73317358]
["bitfinex","SOLUSD",1757867659116,31.64,245.41,245.4,6.40317358]
["bitfinex","SOLUSD",1757867659319,4.07497962,245.4,245.37,5.73317358]
["bitfinex","SOLUSD",1757867659532,31.58,245.39,245.37,5.73317358]
["bitfinex","SOLUSD",1757867660340,33.96367562,245.39,245.35,5.73317358]
["bitfinex","SOLUSD",1757867660642,14.26359116,245.38,245.35,5.73317358]
["bitfinex","SOLUSD",1757867660843,31.58,245.37,245.35,5.73317358]
["bitfinex","SOLUSD",1757867661339,33.25367562,245.37,245.35,5.73317358]
["bitfinex","SOLUSD",1757867661722,33.25367562,245.37,245.33,6.43317358]
["bitfinex","SOLUSD",1757867662423,33.25367562,245.37,245.33,5.76317358]
["bitfinex","SOLUSD",1757867662640,4.07581006,245.35,245.33,5.76317358]
["bitfinex","SOLUSD",1757867662944,33.25367562,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867663722,33.96367562,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867664021,31.58,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867664243,33.25367562,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867664749,47.55926963,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867665133,46.84926963,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867668830,47.55926963,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867669029,4.07581006,245.35,245.33,0.03]
["bitfinex","SOLUSD",1757867669232,31.58,245.34,245.33,0.7]
["bitfinex","SOLUSD",1757867670036,31.58,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867670842,35.65597619,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867671065,38.03965181,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867671255,5.74965181,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867671552,35.65597619,245.34,245.33,0.7]
["bitfinex","SOLUSD",1757867671851,4.07597619,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867672042,35.65597619,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867672931,4.07597619,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867673137,35.65597619,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867674753,4.07597619,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867674957,35.65597619,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867675146,35.65597619,245.34,245.33,0.7]
["bitfinex","SOLUSD",1757867675546,35.65597619,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867676034,35.63597619,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867676842,36.34597619,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867677041,38.01965181,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867677944,37.30965181,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867678248,38.01965181,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867678647,37.30965181,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867679253,5.74965181,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867679651,35.63597619,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867679851,37.30965181,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867680054,6.44965181,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867680250,38.00965181,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867681185,51.60524582,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867682059,50.90524582,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867682442,51.60524582,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867685972,51.00384769,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867687061,50.30384769,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867687649,18.74384769,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867688155,51.00384769,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867689272,19.44384769,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867689473,51.00384769,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867698665,50.30384769,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867698864,51.02384769,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867700265,50.30384769,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867700577,36.70825368,245.34,245.33,0.03]
["bitfinex","SOLUSD",1757867703578,4.07597619,245.34,245.33,0.71]
["bitfinex","SOLUSD",1757867703778,4.13581006,245.35,245.34,5.73317358]
["bitfinex","SOLUSD",1757867703988,35.69581006,245.35,245.34,6.41317358]
["bitfinex","SOLUSD",1757867704573,0.06,245.35,245.34,6.41317358]
["bitfinex","SOLUSD",1757867704884,31.62,245.35,245.34,6.41317358]
["bitfinex","SOLUSD",1757867706686,0.06,245.35,245.34,6.41317358]
["bitfinex","SOLUSD",1757867706992,0.06,245.35,245.34,10.48914977]
["bitfinex","SOLUSD",1757867707163,0.06,245.35,245.34,14.5643929]
["bitfinex","SOLUSD",1757867707364,0.06,245.38,245.37,5.73317358]
["bitfinex","SOLUSD",1757867707896,0.06,245.38,245.37,6.41317358]
["bitfinex","SOLUSD",1757867708479,0.06,245.38,245.37,10.48865142]
["bitfinex","SOLUSD",1757867709180,0.06,245.38,245.37,24.08424543]
["bitfinex","SOLUSD",1757867710289,0.06,245.38,245.37,24.49179321]
["bitfinex","SOLUSD",1757867712178,0.06,245.38,245.37,26.12261575]
["bitfinex","SOLUSD",1757867715688,1e-08,245.38,245.37,26.12261575]
["bitfinex","SOLUSD",1757867716774,0.06,245.46,245.37,26.12261575]
["bitfinex","SOLUSD",1757867716775,0.06,245.46,245.42,19.32876759]
["bitfinex","SOLUSD",1757867716975,0.06,245.46,245.43,45.54304216]
["bitfinex","SOLUSD",1757867717183,0.06,245.46,245.45,39.59559401]
["bitfinex","SOLUSD",1757867717405,0.06,245.46,245.45,45.73618254]
["bitfinex","SOLUSD",1757867717584,0.06,245.46,245.45,50.52033206]
["bitfinex","SOLUSD",1757867717997,0.06,245.46,245.45,52.15048998]
["bitfinex","SOLUSD",1757867719225,0.06,245.46,245.45,37.84489597]
["bitfinex","SOLUSD",1757867720891,0.06,245.46,245.45,7.3633315]
["bitfinex","SOLUSD",1757867721081,0.72,245.46,245.45,7.3633315]
["bitfinex","SOLUSD",1757867721279,0.72,245.46,245.45,5.73317358]
["bitfinex","SOLUSD",1757867723798,0.06,245.46,245.45,6.44317358]
["bitfinex","SOLUSD",1757867723997,0.06,245.46,245.45,5.73317358]
["bitfinex","SOLUSD",1757867724312,4.07414952,245.45,245.42,5.73317358]
["bitfinex","SOLUSD",1757867724496,1.07227749,245.43,245.42,5.73317358]
["bitfinex","SOLUSD",1757867724699,1.73227749,245.43,245.42,5.73317358]
["bitfinex","SOLUSD",1757867725206,5.80675901,245.43,245.42,5.73317358]
["bitfinex","SOLUSD",1757867725713,4.73448152,245.43,245.42,5.73317358]
["bitfinex","SOLUSD",1757867726011,5.80675901,245.43,245.42,5.73317358]
["bitfinex","SOLUSD",1757867726908,4.73448152,245.43,245.42,5.73317358]
["bitfinex","SOLUSD",1757867727084,0.66,245.43,245.42,5.73317358]
["bitfinex","SOLUSD",1757867727290,4.73430914,245.45,245.44,5.73317358]
["bitfinex","SOLUSD",1757867727493,0.66,245.45,245.44,5.73317358]
["bitfinex","SOLUSD",1757867727789,0.06,245.46,245.44,5.73317358]
["bitfinex","SOLUSD",1757867728011,0.72,245.46,245.44,5.73317358]
["bitfinex","SOLUSD",1757867728209,0.66,245.45,245.44,5.73317358]
["bitfinex","SOLUSD",1757867729020,1.73227749,245.45,245.41,0.03]
["bitfinex","SOLUSD",1757867729216,1.07227749,245.43,245.41,0.03]
["bitfinex","SOLUSD",1757867729416,1.07227749,245.43,245.42,5.73317358]
["bitfinex","SOLUSD",1757867729717,0.66,245.43,245.41,0.03]
["bitfinex","SOLUSD",1757867730015,0.66,245.42,245.41,5.76317358]
["bitfinex","SOLUSD",1757867730214,0.66,245.42,245.41,0.03]
["bitfinex","SOLUSD",1757867730606,1.73227749,245.42,245.41,0.03]
["bitfinex","SOLUSD",1757867730909,1.73227749,245.42,245.41,5.76317358]
["bitfinex","SOLUSD",1757867731098,0.66,245.42,245.41,5.76317358]
["bitfinex","SOLUSD",1757867731298,4.73464754,245.42,245.41,0.03]
["bitfinex","SOLUSD",1757867731498,37.42692503,245.42,245.41,5.76317358]
["bitfinex","SOLUSD",1757867731714,37.42692503,245.42,245.41,0.03]
["bitfinex","SOLUSD",1757867731937,61.20913789,245.42,245.39,0.03]
["bitfinex","SOLUSD",1757867732231,26.0,245.39,245.34,5.73317358]
["bitfinex","SOLUSD",1757867732400,1.07227749,245.35,245.34,5.73317358]
["bitfinex","SOLUSD",1757867732894,1.73227749,245.35,245.34,5.73317358]
["bitfinex","SOLUSD",1757867733337,0.66,245.41,245.4,5.73317358]
["bitfinex","SOLUSD",1757867735622,4.734363,245.44,245.42,5.73317358]
["bitfinex","SOLUSD",1757867735933,0.66,245.43,245.42,5.73317358]
["bitfinex","SOLUSD",1757867737496,4.074363,245.44,245.42,5.73317358]
["bitfinex","SOLUSD",1757867737693,4.13409079,245.46,245.45,5.73317358]
["bitfinex","SOLUSD",1757867737894,31.72,245.46,245.45,5.73317358]
["bitfinex","SOLUSD",1757867739218,32.4,245.46,245.45,5.73317358]
["bitfinex","SOLUSD",1757867739423,33.47227749,245.46,245.45,5.73317358]
["bitfinex","SOLUSD",1757867739721,4.07414952,245.45,245.43,5.73317358]
["bitfinex","SOLUSD",1757867739900,0.68,245.44,245.43,5.73317358]
["bitfinex","SOLUSD",1757867742008,1.75227749,245.44,245.43,5.73317358]
["bitfinex","SOLUSD",1757867743308,1.81227749,245.44,245.43,5.73317358]
["bitfinex","SOLUSD",1757867743719,30.07448152,245.43,245.41,5.73317358]
["bitfinex","SOLUSD",1757867744030,33.41227749,245.42,245.41,5.73317358]
["bitfinex","SOLUSD",1757867744223,32.34,245.42,245.41,5.73317358]
["bitfinex","SOLUSD",1757867744425,33.41227749,245.42,245.41,5.73317358]
["bitfinex","SOLUSD",1757867744728,31.66,245.42,245.41,5.73317358]
["bitfinex","SOLUSD",1757867744908,31.64,245.42,245.41,5.73317358]
["bitfinex","SOLUSD",1757867746822,33.39227749,245.42,245.41,5.73317358]
["bitfinex","SOLUSD",1757867747732,33.99371192,245.42,245.41,5.73317358]
["bitfinex","SOLUSD",1757867748719,14.26184751,245.41,245.37,5.73317358]
["bitfinex","SOLUSD",1757867748937,1.67371192,245.39,245.37,5.73317358]
["bitfinex","SOLUSD",1757867749142,2.35371192,245.39,245.37,5.73317358]
["bitfinex","SOLUSD",1757867749327,31.66,245.38,245.37,5.73317358]
["bitfinex","SOLUSD",1757867749507,34.01371192,245.38,245.37,5.73317358]
["bitfinex","SOLUSD",1757867750213,31.66,245.38,245.37,5.73317358]
["bitfinex","SOLUSD",1757867750417,35.73531176,245.38,245.37,5.73317358]
["bitfinex","SOLUSD",1757867750927,37.40902368,245.38,245.37,5.73317358]
["bitfinex","SOLUSD",1757867751246,38.08902368,245.38,245.37,5.73317358]
["bitfinex","SOLUSD",1757867751420,36.41531176,245.38,245.37,5.73317358]
["bitfinex","SOLUSD",1757867751835,4.13437885,245.44,245.43,5.73317358]
["bitfinex","SOLUSD",1757867752137,35.81437885,245.44,245.43,5.73317358]
["bitfinex","SOLUSD",1757867752703,0.06,245.44,245.43,6.39317358]
["bitfinex","SOLUSD",1757867753608,0.06,245.44,245.43,10.4676551]
["bitfinex","SOLUSD",1757867753908,4.13431551,245.44,245.43,5.73317358]
["bitfinex","SOLUSD",1757867754342,0.06,245.44,245.43,5.73317358]
["bitfinex","SOLUSD",1757867754912,0.06,245.44,245.43,6.44317358]
["bitfinex","SOLUSD",1757867755303,0.06,245.44,245.43,5.73317358]
["bitfinex","SOLUSD",1757867761042,4.13431551,245.44,245.43,5.73317358]
["bitfinex","SOLUSD",1757867761209,4.85431551,245.44,245.43,5.73317358]
["bitfinex","SOLUSD",1757867761933,4.13431551,245.44,245.43,5.73317358]
["bitfinex","SOLUSD",1757867762615,0.06,245.44,245.43,5.73317358]
["bitfinex","SOLUSD",1757867762819,31.74,245.44,245.43,5.73317358]
["bitfinex","SOLUSD",1757867763324,31.72,245.44,245.43,6.44317358]
["bitfinex","SOLUSD",1757867763529,0.06,245.44,245.43,6.44317358]
["bitfinex","SOLUSD",1757867764736,0.06,245.44,245.43,10.5176551]
["bitfinex","SOLUSD",1757867770231,0.06,245.44,245.43,9.8076551]
["bitfinex","SOLUSD",1757867771322,0.06,245.44,245.43,10.5076551]
["bitfinex","SOLUSD",1757867771736,0.06,245.44,245.43,9.8076551]
["bitfinex","SOLUSD",1757867772532,0.06,245.44,245.43,5.73317358]
["bitfinex","SOLUSD",1757867772728,0.78,245.44,245.43,5.73317358]
["bitfinex","SOLUSD",1757867774247,0.06,245.44,245.43,5.73317358]
["bitfinex","SOLUSD",1757867774635,0.78,245.44,245.43,5.73317358]
["bitfinex","SOLUSD",1757867776636,4.85431551,245.44,245.43,5.73317358]
["bitfinex","SOLUSD",1757867780539,6.52802743,245.44,245.43,5.73317358]
["bitfinex","SOLUSD",1757867782946,4.85431551,245.44,245.43,5.73317358]
["bitfinex","SOLUSD",1757867787151,0.06,245.44,245.43,5.73317358]
["bitfinex","SOLUSD",1757867787451,31.64,245.44,245.43,5.73317358]
["bitfinex","SOLUSD",1757867788242,32.36,245.44,245.43,5.73317358]
["bitfinex","SOLUSD",1757867788657,31.64,245.44,245.43,5.73317358]
["bitfinex","SOLUSD",1757867789241,0.06,245.44,245.43,5.73317358]
["bitfinex","SOLUSD",1757867789444,0.06,245.44,245.43,10.5076551]
["bitfinex","SOLUSD",1757867789755,0.06,245.46,245.45,31.73317358]
["bitfinex","SOLUSD",1757867789950,0.06,245.46,245.45,32.14058853]
["bitfinex","SOLUSD",1757867790149,0.06,245.46,245.45,32.84058853]
["bitfinex","SOLUSD",1757867791348,0.06,245.47,245.45,50.51033206]
["bitfinex","SOLUSD",1757867791656,0.06,245.49,245.48,5.73317358]
["bitfinex","SOLUSD",1757867791847,0.06,245.49,245.48,19.73613275]
["bitfinex","SOLUSD",1757867792050,0.06,245.49,245.48,20.44613275]
["bitfinex","SOLUSD",1757867792443,0.06,245.49,245.48,22.07615781]
["bitfinex","SOLUSD",1757867793358,0.06,245.49,245.48,26.14980943]
["bitfinex","SOLUSD",1757867794862,0.1,245.51,245.5,19.32876759]
["bitfinex","SOLUSD",1757867795048,0.1,245.51,245.5,19.73609956]
["bitfinex","SOLUSD",1757867795369,0.1,245.51,245.5,24.51941931]
["bitfinex","SOLUSD",1757867798748,0.1,245.51,245.5,26.14931153]
["bitfinex","SOLUSD",1757867801654,0.06,245.52,245.51,39.59559401]
["bitfinex","SOLUSD",1757867801891,0.1,245.6,245.51,40.28559401]
["bitfinex","SOLUSD",1757867802054,0.1,245.6,245.52,20.42606638]
["bitfinex","SOLUSD",1757867802474,0.1,245.6,245.52,22.05575939]
["bitfinex","SOLUSD",1757867803081,0.1,245.6,245.52,57.72874733]
["bitfinex","SOLUSD",1757867806768,0.1,245.6,245.53,0.69]
["bitfinex","SOLUSD",1757867807076,0.74,245.54,245.52,9.80616152]
["bitfinex","SOLUSD",1757867807288,0.06,245.54,245.53,1.62969301]
["bitfinex","SOLUSD",1757867807482,0.06,245.54,245.52,9.80616152]
["bitfinex","SOLUSD",1757867807685,0.68,245.53,245.52,9.80616152]
["bitfinex","SOLUSD",1757867807996,0.68,245.53,245.52,5.73317358]
["bitfinex","SOLUSD",1757867814491,0.68,245.53,245.52,5.76317358]
["bitfinex","SOLUSD",1757867814692,0.06,245.54,245.52,5.76317358]
["bitfinex","SOLUSD",1757867814990,0.68,245.53,245.52,5.76317358]
["bitfinex","SOLUSD",1757867816970,0.06,245.54,245.52,5.76317358]
["bitfinex","SOLUSD",1757867817172,0.76,245.54,245.52,5.76317358]
["bitfinex","SOLUSD",1757867817367,0.06,245.54,245.52,5.76317358]
["bitfinex","SOLUSD",1757867817568,0.7,245.53,245.52,5.76317358]
["bitfinex","SOLUSD",1757867818066,0.06,245.54,245.52,5.76317358]
["bitfinex","SOLUSD",1757867818067,0.06,245.54,245.52,9.83614877]
["bitfinex","SOLUSD",1757867818275,0.06,245.54,245.52,10.52614877]
["bitfinex","SOLUSD",1757867818468,0.06,245.54,245.52,9.83614877]
["bitfinex","SOLUSD",1757867821378,0.76,245.54,245.52,9.83614877]
["bitfinex","SOLUSD",1757867821710,0.7,245.53,245.52,5.76317358]
["bitfinex","SOLUSD",1757867821874,1.76961552,245.53,245.52,5.76317358]
["bitfinex","SOLUSD",1757867822576,5.84243757,245.53,245.52,5.76317358]
["bitfinex","SOLUSD",1757867822778,4.77282205,245.53,245.52,5.76317358]
["bitfinex","SOLUSD",1757867823377,5.84243757,245.53,245.52,5.76317358]
["bitfinex","SOLUSD",1757867823575,0.7,245.53,245.52,5.76317358]
["bitfinex","SOLUSD",1757867823980,4.77282205,245.53,245.52,5.76317358]
["bitfinex","SOLUSD",1757867826105,0.7,245.53,245.52,5.76317358]
["bitfinex","SOLUSD",1757867829188,4.77282205,245.53,245.52,5.76317358]
["bitfinex","SOLUSD",1757867830987,0.7,245.53,245.52,5.76317358]
["bitfinex","SOLUSD",1757867831201,4.77282205,245.53,245.52,5.76317358]
["bitfinex","SOLUSD",1757867832308,0.7,245.53,245.52,5.76317358]
["bitfinex","SOLUSD",1757867832812,0.76,245.53,245.52,5.76317358]
["bitfinex","SOLUSD",1757867835422,4.83282205,245.53,245.52,5.76317358]
["bitfinex","SOLUSD",1757867838021,0.76,245.53,245.52,5.76317358]
["bitfinex","SOLUSD",1757867838810,31.6,245.53,245.52,5.76317358]
["bitfinex","SOLUSD",1757867839010,0.1,245.56,245.55,39.59559401]
["bitfinex","SOLUSD",1757867839209,0.1,245.56,245.55,45.32876759]
["bitfinex","SOLUSD",1757867839523,0.1,245.56,245.55,45.98876759]
["bitfinex","SOLUSD",1757867839904,0.1,245.56,245.55,47.6183942]
["bitfinex","SOLUSD",1757867840624,0.1,245.56,245.55,51.69088452]
["bitfinex","SOLUSD",1757867844518,0.06,245.57,245.56,33.59559401]
["bitfinex","SOLUSD",1757867844719,0.06,245.58,245.57,5.73317358]
["bitfinex","SOLUSD",1757867844915,0.06,245.58,245.57,6.39317358]
["bitfinex","SOLUSD",1757867845225,0.1,245.6,245.58,33.59559401]
["bitfinex","SOLUSD",1757867845429,0.1,245.6,245.58,34.25559401]
["bitfinex","SOLUSD",1757867845736,0.1,245.6,245.58,14.25559401]
["bitfinex","SOLUSD",1757867845903,0.1,245.6,245.58,15.88488873]
["bitfinex","SOLUSD",1757867846107,0.1,245.6,245.58,1.62929472]
["bitfinex","SOLUSD",1757867846608,0.1,245.6,245.58,5.70128755]
["bitfinex","SOLUSD",1757867846804,0.1,245.6,245.58,1.62929472]
["bitfinex","SOLUSD",1757867847017,0.74,245.59,245.58,1.62929472]
["bitfinex","SOLUSD",1757867847204,0.06,245.59,245.58,1.62929472]
["bitfinex","SOLUSD",1757867848332,0.06,245.59,245.58,2.28929472]
["bitfinex","SOLUSD",1757867849736,0.06,245.59,245.58,1.62929472]
["bitfinex","SOLUSD",1757867850315,0.06,245.59,245.58,2.28929472]
["bitfinex","SOLUSD",1757867850939,0.06,245.59,245.58,1.62929472]
["bitfinex","SOLUSD",1757867851102,0.06,245.59,245.58,2.28929472]
["bitfinex","SOLUSD",1757867853629,0.06,245.59,245.58,15.88488873]
["bitfinex","SOLUSD",1757867854006,0.06,245.59,245.58,47.66488873]
["bitfinex","SOLUSD",1757867855245,0.1,245.6,245.58,47.66488873]
["bitfinex","SOLUSD",1757867855246,0.1,245.6,245.59,17.66742103]
["bitfinex","SOLUSD",1757867855416,0.1,245.6,245.59,18.32742103]
["bitfinex","SOLUSD",1757867855610,0.06,245.62,245.61,45.32876759]
["bitfinex","SOLUSD",1757867855933,0.06,245.62,245.61,77.08876759]
["bitfinex","SOLUSD",1757867856123,0.06,245.62,245.61,77.74876759]
["bitfinex","SOLUSD",1757867856314,0.06,245.64,245.63,19.32876759]
["bitfinex","SOLUSD",1757867856517,0.1,245.84,245.75,5.73317358]
["bitfinex","SOLUSD",1757867856715,0.1,245.84,245.81,5.73317358]
["bitfinex","SOLUSD",1757867857035,1.06961552,245.82,245.81,5.73317358]
["bitfinex","SOLUSD",1757867857216,14.91841098,245.82,245.81,5.73317358]
["bitfinex","SOLUSD",1757867857412,15.9880265,245.82,245.81,5.73317358]
["bitfinex","SOLUSD",1757867858113,14.23841098,245.82,245.81,5.73317358]
["bitfinex","SOLUSD",1757867858316,0.68,245.82,245.81,5.73317358]
["bitfinex","SOLUSD",1757867863332,1.74961552,245.82,245.81,5.73317358]
["bitfinex","SOLUSD",1757867866420,0.68,245.82,245.81,5.73317358]
["bitfinex","SOLUSD",1757867866618,1.74961552,245.82,245.81,5.73317358]
["bitfinex","SOLUSD",1757867867224,0.68,245.82,245.81,5.73317358]
["bitfinex","SOLUSD",1757867867531,1.74961552,245.82,245.81,5.73317358]
["bitfinex","SOLUSD",1757867868336,0.1,245.84,245.83,5.73317358]
["bitfinex","SOLUSD",1757867868835,4.1676863,245.84,245.83,5.73317358]
["bitfinex","SOLUSD",1757867869937,4.8576863,245.84,245.83,5.73317358]
["bitfinex","SOLUSD",1757867870135,6.52545026,245.84,245.83,5.73317358]
["bitfinex","SOLUSD",1757867871321,4.8576863,245.84,245.83,5.73317358]
["bitfinex","SOLUSD",1757867871636,6.52545026,245.84,245.83,5.73317358]
["bitfinex","SOLUSD",1757867872017,37.63545026,245.84,245.83,5.73317358]
["bitfinex","SOLUSD",1757867872649,38.32545026,245.84,245.83,5.73317358]
["bitfinex","SOLUSD",1757867873344,35.9476863,245.84,245.83,5.73317358]
["bitfinex","SOLUSD",1757867873533,37.61545026,245.84,245.83,5.73317358]
["bitfinex","SOLUSD",1757867873735,31.88,245.84,245.83,5.73317358]
["bitfinex","SOLUSD",1757867874029,33.54776396,245.84,245.83,5.73317358]
["bitfinex","SOLUSD",1757867874216,38.30545026,245.84,245.83,5.73317358]
["bitfinex","SOLUSD",1757867879031,51.90104427,245.84,245.83,5.73317358]
["bitfinex","SOLUSD",1757867879228,30.29026002,245.84,245.83,5.73317358]
["bitfinex","SOLUSD",1757867879526,48.43466601,245.84,245.83,5.73317358]
["bitfinex","SOLUSD",1757867879720,16.69466601,245.84,245.83,5.73317358]
["bitfinex","SOLUSD",1757867879937,48.45466601,245.84,245.83,5.73317358]
["bitfinex","SOLUSD",1757867882652,13.59559401,245.8,245.61,20.0]
["bitfinex","SOLUSD",1757867882963,1.66776396,245.72,245.68,0.68]
["bitfinex","SOLUSD",1757867883133,33.42776396,245.72,245.68,0.68]
["bitfinex","SOLUSD",1757867883644,33.42776396,245.72,245.69,0.68]
["bitfinex","SOLUSD",1757867883847,31.76,245.72,245.69,0.68]
["bitfinex","SOLUSD",1757867884046,35.82972601,245.72,245.69,0.68]
["bitfinex","SOLUSD",1757867884244,1.66776396,245.71,245.65,26.0]
["bitfinex","SOLUSD",1757867884631,1.66776396,245.71,245.66,0.68]
["bitfinex","SOLUSD",1757867885035,1.66776396,245.71,245.65,26.0]
["bitfinex","SOLUSD",1757867885245,35.82972601,245.72,245.66,0.68]
["bitfinex","SOLUSD",1757867885441,1.66776396,245.71,245.66,0.68]
["bitfinex","SOLUSD",1757867885640,5.7376631,245.71,245.67,0.68]
["bitfinex","SOLUSD",1757867885954,31.76,245.73,245.68,0.68]
["bitfinex","SOLUSD",1757867886961,31.76,245.73,245.68,4.75029158]
["bitfinex","SOLUSD",1757867887165,31.76,245.73,245.69,0.68]
["bitfinex","SOLUSD",1757867887336,31.76,245.73,245.7,0.68]
["bitfinex","SOLUSD",1757867888250,31.76,245.73,245.69,0.03]
["bitfinex","SOLUSD",1757867888449,35.82951447,245.73,245.69,0.03]
["bitfinex","SOLUSD",1757867888763,0.66,245.72,245.69,0.03]
["bitfinex","SOLUSD",1757867889250,0.66,245.71,245.69,0.03]
["bitfinex","SOLUSD",1757867889436,31.74,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757867890044,4.72948611,245.74,245.69,0.03]
["bitfinex","SOLUSD",1757867890341,4.06948611,245.74,245.69,0.03]
["bitfinex","SOLUSD",1757867890657,31.74,245.73,245.69,0.72]
["bitfinex","SOLUSD",1757867890842,32.4,245.73,245.69,0.03]
["bitfinex","SOLUSD",1757867891859,31.74,245.72,245.7,0.69]
["bitfinex","SOLUSD",1757867892529,31.74,245.72,245.69,0.03]
["bitfinex","SOLUSD",1757867893141,31.74,245.72,245.69,0.72]
["bitfinex","SOLUSD",1757867893872,31.74,245.72,245.69,0.03]
["bitfinex","SOLUSD",1757867894159,4.06951031,245.73,245.69,0.03]
["bitfinex","SOLUSD",1757867894471,31.7,245.73,245.69,0.03]
["bitfinex","SOLUSD",1757867894964,32.36,245.73,245.69,0.03]
["bitfinex","SOLUSD",1757867895565,31.7,245.73,245.69,0.03]
["bitfinex","SOLUSD",1757867895868,32.36,245.73,245.69,0.03]
["bitfinex","SOLUSD",1757867896072,0.66,245.72,245.69,0.03]
["bitfinex","SOLUSD",1757867897273,35.76951442,245.73,245.69,0.03]
["bitfinex","SOLUSD",1757867897594,0.66,245.71,245.69,0.03]
["bitfinex","SOLUSD",1757867897949,0.66,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757867898345,0.66,245.71,245.69,0.03]
["bitfinex","SOLUSD",1757867898862,0.66,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757867899372,0.66,245.71,245.69,0.03]
["bitfinex","SOLUSD",1757867899569,0.66,245.74,245.69,0.03]
["bitfinex","SOLUSD",1757867899773,31.68,245.72,245.69,0.03]
["bitfinex","SOLUSD",1757867900271,1.66776396,245.77,245.69,0.03]
["bitfinex","SOLUSD",1757867900272,4.72917758,245.75,245.69,0.03]
["bitfinex","SOLUSD",1757867900473,31.68,245.73,245.69,0.03]
["bitfinex","SOLUSD",1757867902169,31.68,245.73,245.69,4.10016972]
["bitfinex","SOLUSD",1757867902349,35.74921165,245.75,245.7,0.69]
["bitfinex","SOLUSD",1757867902553,31.68,245.75,245.7,0.69]
["bitfinex","SOLUSD",1757867902768,0.66,245.74,245.69,4.10016972]
["bitfinex","SOLUSD",1757867903846,0.66,245.73,245.69,0.03]
["bitfinex","SOLUSD",1757867907473,31.68,245.75,245.69,0.03]
["bitfinex","SOLUSD",1757867907661,32.34,245.75,245.69,0.03]
["bitfinex","SOLUSD",1757867908961,36.40921696,245.75,245.69,0.03]
["bitfinex","SOLUSD",1757867909465,32.34,245.75,245.69,0.03]
["bitfinex","SOLUSD",1757867910670,0.66,245.75,245.69,0.03]
["bitfinex","SOLUSD",1757867913965,29.91524644,245.76,245.69,0.03]
["bitfinex","SOLUSD",1757867914783,33.98428347,245.76,245.69,0.03]
["bitfinex","SOLUSD",1757867915972,0.66,245.75,245.69,0.03]
["bitfinex","SOLUSD",1757867919889,1.66776396,245.81,245.71,26.0]
["bitfinex","SOLUSD",1757867920177,0.7,245.8,245.73,26.0]
["bitfinex","SOLUSD",1757867920582,0.7,245.8,245.74,0.71]
["bitfinex","SOLUSD",1757867920785,0.7,245.79,245.74,0.71]
["bitfinex","SOLUSD",1757867920983,0.7,245.78,245.75,4.06917599]
["bitfinex","SOLUSD",1757867922375,0.7,245.77,245.75,4.06917599]
["bitfinex","SOLUSD",1757867923185,0.7,245.79,245.74,4.06934158]
["bitfinex","SOLUSD",1757867923396,0.7,245.79,245.74,4.77934158]
["bitfinex","SOLUSD",1757867923572,0.7,245.79,245.74,4.06934158]
["bitfinex","SOLUSD",1757867923771,0.7,245.79,245.75,0.71]
["bitfinex","SOLUSD",1757867924085,0.7,245.81,245.75,0.71]
["bitfinex","SOLUSD",1757867925079,0.7,245.81,245.76,4.06901041]
["bitfinex","SOLUSD",1757867925268,1.66776396,245.78,245.67,0.71]
["bitfinex","SOLUSD",1757867925468,33.92776396,245.77,245.7,4.07000407]
["bitfinex","SOLUSD",1757867925669,0.7,245.76,245.7,4.07000407]
["bitfinex","SOLUSD",1757867925883,0.7,245.75,245.7,4.07000407]
["bitfinex","SOLUSD",1757867926070,0.7,245.74,245.7,4.07000407]
["bitfinex","SOLUSD",1757867926277,31.56,245.77,245.7,4.07000407]
["bitfinex","SOLUSD",1757867926479,4.76901041,245.76,245.7,26.0]
["bitfinex","SOLUSD",1757867926793,0.7,245.75,245.7,26.0]
["bitfinex","SOLUSD",1757867926971,0.7,245.75,245.69,0.03]
["bitfinex","SOLUSD",1757867927174,1.66776396,245.73,245.69,0.03]
["bitfinex","SOLUSD",1757867927594,0.7,245.72,245.69,0.03]
["bitfinex","SOLUSD",1757867927887,31.64,245.75,245.7,0.71]
["bitfinex","SOLUSD",1757867928196,32.34,245.75,245.69,0.74]
["bitfinex","SOLUSD",1757867928394,32.34,245.75,245.7,4.07000407]
["bitfinex","SOLUSD",1757867928595,32.34,245.75,245.7,4.78000407]
["bitfinex","SOLUSD",1757867928769,32.34,245.75,245.7,4.07000407]
["bitfinex","SOLUSD",1757867928969,32.34,245.75,245.71,0.71]
["bitfinex","SOLUSD",1757867929166,4.06891786,245.77,245.71,0.71]
["bitfinex","SOLUSD",1757867929378,0.7,245.77,245.71,0.71]
["bitfinex","SOLUSD",1757867930691,4.76884733,245.77,245.69,0.74]
["bitfinex","SOLUSD",1757867930898,4.76884733,245.77,245.7,0.71]
["bitfinex","SOLUSD",1757867932103,4.76884733,245.77,245.71,4.06983842]
["bitfinex","SOLUSD",1757867933094,0.7,245.77,245.71,4.06983842]
["bitfinex","SOLUSD",1757867933300,0.7,245.77,245.71,4.74983842]
["bitfinex","SOLUSD",1757867936699,0.72,245.76,245.71,4.06983842]
["bitfinex","SOLUSD",1757867936888,0.72,245.75,245.69,4.78007348]
["bitfinex","SOLUSD",1757867937290,0.72,245.74,245.69,0.03]
["bitfinex","SOLUSD",1757867937899,0.72,245.73,245.69,0.03]
["bitfinex","SOLUSD",1757867938381,1.78803891,245.72,245.69,0.03]
["bitfinex","SOLUSD",1757867938594,1.06803891,245.71,245.69,0.03]
["bitfinex","SOLUSD",1757867939001,0.72,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757867939884,31.6,245.73,245.69,0.03]
["bitfinex","SOLUSD",1757867940101,0.72,245.71,245.69,0.03]
["bitfinex","SOLUSD",1757867940986,0.72,245.71,245.65,30.31074531]
["bitfinex","SOLUSD",1757867941301,36.3895138,245.73,245.66,0.68]
["bitfinex","SOLUSD",1757867941612,0.72,245.72,245.66,4.75055555]
["bitfinex","SOLUSD",1757867942599,4.78968457,245.72,245.66,4.75055555]
["bitfinex","SOLUSD",1757867943508,4.78968457,245.72,245.69,0.03]
["bitfinex","SOLUSD",1757867944009,0.72,245.71,245.69,0.03]
["bitfinex","SOLUSD",1757867944196,4.78986012,245.71,245.69,0.03]
["bitfinex","SOLUSD",1757867944593,0.72,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757867945518,1.78803891,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757867946221,5.85804298,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757867946728,4.79000407,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757867947023,5.85804298,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757867949318,4.79000407,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757867949510,5.85804298,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757867949712,35.63000407,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757867950016,36.32000407,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757867950198,4.76000407,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757867950398,36.32000407,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757867955426,4.76000407,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757867955609,36.32000407,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757867955807,133.19,245.75,245.69,0.03]
["bitfinex","SOLUSD",1757867956012,132.5,245.75,245.69,0.74]
["bitfinex","SOLUSD",1757867956212,31.56,245.74,245.69,0.74]
["bitfinex","SOLUSD",1757867956620,31.56,245.74,245.7,0.71]
["bitfinex","SOLUSD",1757867957824,35.62935334,245.74,245.7,0.71]
["bitfinex","SOLUSD",1757867958012,4.06935334,245.74,245.7,0.71]
["bitfinex","SOLUSD",1757867958214,36.31935334,245.74,245.7,0.71]
["bitfinex","SOLUSD",1757867958602,36.31935334,245.74,245.69,0.03]
["bitfinex","SOLUSD",1757867958805,36.31935334,245.74,245.69,0.74]
["bitfinex","SOLUSD",1757867959003,36.31935334,245.74,245.69,0.03]
["bitfinex","SOLUSD",1757867959322,35.62935334,245.74,245.7,0.71]
["bitfinex","SOLUSD",1757867959623,36.31935334,245.74,245.69,0.03]
["bitfinex","SOLUSD",1757867959825,1.06803891,245.72,245.69,0.03]
["bitfinex","SOLUSD",1757867960122,13.59559401,245.73,245.69,0.03]
["bitfinex","SOLUSD",1757867960123,1.06803891,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757867960326,33.31803891,245.71,245.69,0.03]
["bitfinex","SOLUSD",1757867960522,1.06803891,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757867960999,1.75803891,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757867961199,5.82804298,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757867961829,4.76000407,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757867962009,5.82804298,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757867962830,4.06974687,245.72,245.69,0.74]
["bitfinex","SOLUSD",1757867963005,31.62,245.71,245.69,0.74]
["bitfinex","SOLUSD",1757867965208,31.62,245.71,245.69,0.03]
["bitfinex","SOLUSD",1757867966440,0.69,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757867967312,4.76000407,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757867968428,31.62,245.71,245.69,0.03]
["bitfinex","SOLUSD",1757867969008,0.06,245.74,245.69,0.03]
["bitfinex","SOLUSD",1757867969231,31.6,245.73,245.7,0.71]
["bitfinex","SOLUSD",1757867969532,31.6,245.73,245.71,0.71]
["bitfinex","SOLUSD",1757867969731,31.6,245.73,245.72,0.71]
["bitfinex","SOLUSD",1757867970426,31.6,245.73,245.7,0.71]
["bitfinex","SOLUSD",1757867970726,31.6,245.73,245.71,0.71]
["bitfinex","SOLUSD",1757867971133,31.6,245.73,245.69,0.74]
["bitfinex","SOLUSD",1757867971440,31.6,245.73,245.7,0.71]
["bitfinex","SOLUSD",1757867972923,31.6,245.73,245.69,4.10011121]
["bitfinex","SOLUSD",1757867973235,0.69,245.72,245.69,0.03]
["bitfinex","SOLUSD",1757867973419,31.62,245.71,245.69,0.03]
["bitfinex","SOLUSD",1757867976935,0.69,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757867978925,36.7579415,245.71,245.69,0.03]
["bitfinex","SOLUSD",1757867979229,37.4279415,245.71,245.69,0.03]
["bitfinex","SOLUSD",1757867981041,0.67,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757867981344,5.80804298,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757867982133,37.38804298,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757867984046,5.80804298,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757867984345,37.38804298,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757867991752,37.99012138,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757867999449,6.41012138,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757867999758,38.05012138,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757868001062,6.47012138,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757868001242,38.05012138,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757868002856,36.38000407,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757868003069,37.38012138,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757868003663,5.80012138,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757868003963,37.38012138,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757868006058,38.05012138,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757868006439,51.64571539,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757868008964,50.97571539,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757868009164,49.30559808,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757868009737,17.72559808,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757868009937,49.30559808,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757868010881,51.68571539,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757868011068,50.97571539,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757868011450,49.30559808,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757868013982,50.01559808,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757868016450,49.30559808,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757868019864,17.72559808,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757868020065,49.28559808,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757868020268,17.72559808,245.7,245.69,0.72]
["bitfinex","SOLUSD",1757868020467,49.28559808,245.7,245.69,0.72]
["bitfinex","SOLUSD",1757868020662,49.28559808,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757868021175,49.99559808,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757868022154,0.06,245.7,245.69,0.72]
["bitfinex","SOLUSD",1757868022358,31.62,245.7,245.69,0.72]
["bitfinex","SOLUSD",1757868023468,35.69000407,245.7,245.69,0.72]
["bitfinex","SOLUSD",1757868024687,36.40000407,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757868025080,35.69000407,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757868026166,35.69000407,245.7,245.69,0.72]
["bitfinex","SOLUSD",1757868027282,4.13000407,245.7,245.69,0.72]
["bitfinex","SOLUSD",1757868027465,0.06,245.7,245.69,0.72]
["bitfinex","SOLUSD",1757868028187,31.62,245.7,245.69,0.72]
["bitfinex","SOLUSD",1757868029066,0.06,245.7,245.69,0.72]
["bitfinex","SOLUSD",1757868029267,31.62,245.7,245.69,0.72]
["bitfinex","SOLUSD",1757868030890,0.06,245.7,245.69,0.72]
["bitfinex","SOLUSD",1757868031792,0.06,245.7,245.69,4.79016972]
["bitfinex","SOLUSD",1757868032491,0.06,245.7,245.69,30.79016972]
["bitfinex","SOLUSD",1757868033180,0.06,245.7,245.69,4.79016972]
["bitfinex","SOLUSD",1757868038489,0.06,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757868041668,0.06,245.7,245.69,0.71]
["bitfinex","SOLUSD",1757868042871,0.06,245.7,245.69,30.78016972]
["bitfinex","SOLUSD",1757868045975,0.06,245.7,245.69,4.78016972]
["bitfinex","SOLUSD",1757868046398,0.06,245.7,245.69,30.78016972]
["bitfinex","SOLUSD",1757868046699,0.06,245.7,245.69,32.40900002]
["bitfinex","SOLUSD",1757868047898,0.06,245.7,245.69,30.10016972]
["bitfinex","SOLUSD",1757868048283,0.06,245.7,245.69,30.78016972]
["bitfinex","SOLUSD",1757868049479,0.06,245.7,245.69,30.10016972]
["bitfinex","SOLUSD",1757868049996,0.06,245.7,245.69,30.78016972]
["bitfinex","SOLUSD",1757868050800,0.06,245.7,245.69,30.10016972]
["bitfinex","SOLUSD",1757868054011,0.06,245.7,245.69,26.03]
["bitfinex","SOLUSD",1757868054689,0.77,245.7,245.69,26.03]
["bitfinex","SOLUSD",1757868055285,0.06,245.7,245.69,26.03]
["bitfinex","SOLUSD",1757868056079,0.06,245.7,245.69,30.10016972]
["bitfinex","SOLUSD",1757868057577,0.06,245.7,245.69,26.03]
["bitfinex","SOLUSD",1757868059000,0.77,245.7,245.69,26.03]
["bitfinex","SOLUSD",1757868059196,5.90806398,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757868059397,19.50365799,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757868064806,51.04365799,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757868067306,19.50365799,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757868067613,51.04365799,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757868068293,49.97559808,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757868069106,18.43559808,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757868069311,49.97559808,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757868071091,51.04365799,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757868073814,17.72559808,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757868073995,49.26559808,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757868075115,49.94559808,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757868076526,51.01365799,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757868080832,26.0,245.67,245.65,0.03]
["bitfinex","SOLUSD",1757868081129,58.60805991,245.66,245.65,0.03]
["bitfinex","SOLUSD",1757868081303,59.28805991,245.66,245.65,0.03]
["bitfinex","SOLUSD",1757868082126,72.88365392,245.66,245.65,0.03]
["bitfinex","SOLUSD",1757868083436,76.95432069,245.66,245.65,0.03]
["bitfinex","SOLUSD",1757868085122,39.59559401,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757868085316,72.20365392,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757868085524,76.95481786,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757868088036,49.20675795,245.63,245.62,0.69]
["bitfinex","SOLUSD",1757868088837,50.27481786,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757868090040,49.20675795,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757868090341,50.27481786,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757868091220,31.54,245.63,245.62,0.69]
["bitfinex","SOLUSD",1757868093232,35.61116394,245.63,245.62,0.69]
["bitfinex","SOLUSD",1757868095744,35.61116394,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757868096840,35.61116394,245.63,245.62,0.69]
["bitfinex","SOLUSD",1757868097942,31.54,245.63,245.62,0.69]
["bitfinex","SOLUSD",1757868099323,132.5,245.65,245.62,0.69]
["bitfinex","SOLUSD",1757868099524,132.5,245.65,245.62,0.03]
["bitfinex","SOLUSD",1757868099835,31.54,245.64,245.62,0.03]
["bitfinex","SOLUSD",1757868100041,4.07116394,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757868108240,31.6,245.64,245.62,0.7]
["bitfinex","SOLUSD",1757868108442,31.6,245.64,245.63,0.67]
["bitfinex","SOLUSD",1757868109459,35.6710249,245.64,245.63,0.67]
["bitfinex","SOLUSD",1757868110056,35.6710249,245.64,245.62,0.03]
["bitfinex","SOLUSD",1757868112657,35.6710249,245.64,245.62,0.7]
["bitfinex","SOLUSD",1757868112859,4.1310249,245.64,245.62,0.03]
["bitfinex","SOLUSD",1757868113062,31.52,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757868113464,4.1310249,245.64,245.62,0.03]
["bitfinex","SOLUSD",1757868113765,31.52,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757868117465,4.1310249,245.64,245.62,0.03]
["bitfinex","SOLUSD",1757868117673,31.52,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757868118873,36.31116394,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757868119259,35.59116394,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757868123765,36.31116394,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757868123971,35.59116394,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757868124669,31.52,245.63,245.62,0.75]
["bitfinex","SOLUSD",1757868125771,35.59116394,245.63,245.62,0.75]
["bitfinex","SOLUSD",1757868127477,35.59116394,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757868128584,36.29116394,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757868129090,35.59116394,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757868131881,36.29116394,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757868132386,36.27116394,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757868132681,4.07116394,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757868132979,35.57116394,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757868133693,36.27116394,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757868133895,4.77116394,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757868134067,36.27116394,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757868135596,37.94155546,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757868138471,51.53714947,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757868139591,53.16737383,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757868140770,65.3394729,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757868141094,63.66908138,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757868141312,65.3394729,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757868141991,68.77089904,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757868143396,65.3394729,245.63,245.62,0.03]
["bitfinex","SOLUSD",1757868147773,65.3394729,245.63,245.6,0.03]
["bitfinex","SOLUSD",1757868147774,13.59559401,245.61,245.6,1e-08]
["bitfinex","SOLUSD",1757868147973,46.76598553,245.61,245.6,1e-08]
["bitfinex","SOLUSD",1757868148193,47.46598553,245.61,245.6,1e-08]
["bitfinex","SOLUSD",1757868148392,51.53748099,245.61,245.6,1e-08]
["bitfinex","SOLUSD",1757868148597,53.16797115,245.61,245.6,1e-08]
["bitfinex","SOLUSD",1757868155902,53.22797115,245.61,245.6,1e-08]
["bitfinex","SOLUSD",1757868162220,47.72797115,245.61,245.6,1e-08]
["bitfinex","SOLUSD",1757868162410,52.50797115,245.61,245.6,0.72000001]
["bitfinex","SOLUSD",1757868163024,52.50797115,245.61,245.6,1e-08]
["bitfinex","SOLUSD",1757868163828,53.19797115,245.61,245.6,1e-08]
["bitfinex","SOLUSD",1757868165427,21.71797115,245.61,245.6,1e-08]
["bitfinex","SOLUSD",1757868165631,53.19797115,245.61,245.6,1e-08]
["bitfinex","SOLUSD",1757868167030,52.50797115,245.61,245.6,1e-08]
["bitfinex","SOLUSD",1757868167815,53.19797115,245.61,245.6,1e-08]
["bitfinex","SOLUSD",1757868168331,52.50797115,245.61,245.6,1e-08]
["bitfinex","SOLUSD",1757868168829,53.19797115,245.61,245.6,1e-08]
["bitfinex","SOLUSD",1757868169330,65.40797115,245.61,245.6,1e-08]
["bitfinex","SOLUSD",1757868169730,53.19797115,245.61,245.6,1e-08]
["bitfinex","SOLUSD",1757868172436,53.19797115,245.61,245.6,0.72000001]
["bitfinex","SOLUSD",1757868172437,52.50797115,245.61,245.6,0.72000001]
["bitfinex","SOLUSD",1757868172804,52.50797115,245.61,245.6,1e-08]
["bitfinex","SOLUSD",1757868173606,51.51757963,245.61,245.6,1e-08]
["bitfinex","SOLUSD",1757868173841,52.58744151,245.61,245.6,1e-08]
["bitfinex","SOLUSD",1757868177721,51.90744151,245.61,245.6,1e-08]
["bitfinex","SOLUSD",1757868179727,81.99886765,245.61,245.6,1e-08]
["bitfinex","SOLUSD",1757868181436,50.53886765,245.61,245.6,1e-08]
["bitfinex","SOLUSD",1757868181647,81.99886765,245.61,245.6,1e-08]
["bitfinex","SOLUSD",1757868182544,47.10744151,245.61,245.6,1e-08]
["bitfinex","SOLUSD",1757868182744,78.56744151,245.61,245.6,1e-08]
["bitfinex","SOLUSD",1757868182920,47.10744151,245.61,245.6,1e-08]
["bitfinex","SOLUSD",1757868183249,17.66725524,245.6,245.59,0.03]
["bitfinex","SOLUSD",1757868183544,22.84610334,245.6,245.59,0.03]
["bitfinex","SOLUSD",1757868183946,24.47672644,245.6,245.59,0.03]
["bitfinex","SOLUSD",1757868184126,55.93672644,245.6,245.59,0.03]
["bitfinex","SOLUSD",1757868184519,55.25672644,245.6,245.59,0.03]
["bitfinex","SOLUSD",1757868184715,55.93672644,245.6,245.59,0.03]
["bitfinex","SOLUSD",1757868185444,24.47672644,245.6,245.59,0.03]
["bitfinex","SOLUSD",1757868185645,55.93672644,245.6,245.59,0.03]
["bitfinex","SOLUSD",1757868185833,24.47672644,245.6,245.59,0.03]
["bitfinex","SOLUSD",1757868186026,55.93672644,245.6,245.59,0.03]
["bitfinex","SOLUSD",1757868186427,52.50774022,245.6,245.59,0.03]
["bitfinex","SOLUSD",1757868187652,51.82774022,245.6,245.59,0.03]
["bitfinex","SOLUSD",1757868189553,64.03774022,245.6,245.59,0.03]
["bitfinex","SOLUSD",1757868189951,51.82774022,245.6,245.59,0.03]
["bitfinex","SOLUSD",1757868191362,55.25966414,245.6,245.59,0.03]
["bitfinex","SOLUSD",1757868192040,54.18980226,245.6,245.59,0.68]
["bitfinex","SOLUSD",1757868192252,81.25966414,245.6,245.59,0.68]
["bitfinex","SOLUSD",1757868193449,49.79966414,245.6,245.59,0.68]
["bitfinex","SOLUSD",1757868193647,31.46,245.6,245.59,0.68]
["bitfinex","SOLUSD",1757868194644,35.53166123,245.6,245.59,0.68]
["bitfinex","SOLUSD",1757868197152,4.07166123,245.6,245.59,0.68]
["bitfinex","SOLUSD",1757868197453,35.51166123,245.6,245.59,0.68]
["bitfinex","SOLUSD",1757868198232,31.44,245.6,245.59,0.68]
["bitfinex","SOLUSD",1757868199455,4.13161439,245.61,245.59,0.68]
["bitfinex","SOLUSD",1757868199456,0.06,245.61,245.59,0.68]
["bitfinex","SOLUSD",1757868199656,31.44,245.6,245.59,0.68]
["bitfinex","SOLUSD",1757868203058,0.06,245.61,245.59,0.68]
["bitfinex","SOLUSD",1757868203260,31.44,245.6,245.59,0.68]
["bitfinex","SOLUSD",1757868207545,37.29152311,245.6,245.59,0.03]
["bitfinex","SOLUSD",1757868207758,37.35152311,245.6,245.59,0.03]
["bitfinex","SOLUSD",1757868207942,41.4536602,245.6,245.59,0.03]
["bitfinex","SOLUSD",1757868208659,39.67379832,245.6,245.59,0.03]
["bitfinex","SOLUSD",1757868209058,39.67379832,245.6,245.59,0.68]
["bitfinex","SOLUSD",1757868209359,35.57166123,245.6,245.59,0.68]
["bitfinex","SOLUSD",1757868209668,35.57166123,245.6,245.59,0.03]
["bitfinex","SOLUSD",1757868209669,37.20188559,245.6,245.59,0.03]
["bitfinex","SOLUSD",1757868211165,38.98174747,245.6,245.59,0.03]
["bitfinex","SOLUSD",1757868211462,52.57734148,245.6,245.59,0.03]
["bitfinex","SOLUSD",1757868216468,52.55734148,245.6,245.59,0.03]
["bitfinex","SOLUSD",1757868217756,51.4874796,245.6,245.59,0.03]
["bitfinex","SOLUSD",1757868218069,52.55734148,245.6,245.59,0.03]
["bitfinex","SOLUSD",1757868227162,51.4874796,245.6,245.59,0.03]
["bitfinex","SOLUSD",1757868227366,52.55734148,245.6,245.59,0.03]
["bitfinex","SOLUSD",1757868232180,52.53734148,245.6,245.59,0.03]
["bitfinex","SOLUSD",1757868233782,53.13916031,245.6,245.59,0.03]
["bitfinex","SOLUSD",1757868234180,51.4674796,245.6,245.59,0.03]
["bitfinex","SOLUSD",1757868235979,77.4674796,245.6,245.59,0.03]
["bitfinex","SOLUSD",1757868236782,41.28581837,245.6,245.59,0.7]
["bitfinex","SOLUSD",1757868237084,76.7574796,245.6,245.59,0.03]
["bitfinex","SOLUSD",1757868238067,1.69022436,245.6,245.59,0.7]
["bitfinex","SOLUSD",1757868238267,31.46,245.6,245.59,0.7]
["bitfinex","SOLUSD",1757868238487,35.53166123,245.6,245.59,0.7]
["bitfinex","SOLUSD",1757868242665,0.06,245.6,245.59,0.7]
["bitfinex","SOLUSD",1757868242881,26.46,245.6,245.59,0.7]
["bitfinex","SOLUSD",1757868243474,26.52,245.6,245.59,0.7]
["bitfinex","SOLUSD",1757868246894,26.52,245.6,245.59,4.77182702]
["bitfinex","SOLUSD",1757868248593,26.52,245.6,245.59,0.7]
["bitfinex","SOLUSD",1757868249696,31.44,245.6,245.59,4.77182702]
["bitfinex","SOLUSD",1757868249895,0.06,245.6,245.59,4.77182702]
["bitfinex","SOLUSD",1757868254473,0.06,245.6,245.59,30.77182702]
["bitfinex","SOLUSD",1757868254673,0.06,245.6,245.59,35.54365404]
["bitfinex","SOLUSD",1757868258481,0.06,245.6,245.59,35.95083674]
["bitfinex","SOLUSD",1757868258977,0.06,245.63,245.62,26.0]
["bitfinex","SOLUSD",1757868259184,0.06,245.63,245.62,26.40713296]
["bitfinex","SOLUSD",1757868259501,0.06,245.7,245.63,26.0]
["bitfinex","SOLUSD",1757868259697,0.06,245.7,245.64,31.36]
["bitfinex","SOLUSD",1757868259880,0.06,245.7,245.68,39.59559401]
["bitfinex","SOLUSD",1757868260083,0.06,245.7,245.68,51.65168643]
["bitfinex","SOLUSD",1757868260286,0.06,245.7,245.69,44.95559401]
["bitfinex","SOLUSD",1757868260486,0.06,245.7,245.69,52.91036044]
["bitfinex","SOLUSD",1757868261417,0.06,245.7,245.69,54.53892547]
["bitfinex","SOLUSD",1757868265292,0.06,245.7,245.69,54.94594244]
["bitfinex","SOLUSD",1757868268597,0.06,245.7,245.69,54.92594244]
["bitfinex","SOLUSD",1757868270009,0.06,245.74,245.72,26.0]
["bitfinex","SOLUSD",1757868270220,0.06,245.74,245.72,57.34]
["bitfinex","SOLUSD",1757868270516,0.06,245.74,245.72,57.99]
["bitfinex","SOLUSD",1757868270715,0.06,245.74,245.72,59.61849873]
["bitfinex","SOLUSD",1757868271818,0.06,245.74,245.72,77.28376553]
["bitfinex","SOLUSD",1757868271993,0.71,245.84,245.77,13.59559401]
["bitfinex","SOLUSD",1757868272309,0.71,245.84,245.78,31.99]
["bitfinex","SOLUSD",1757868272703,0.71,245.84,245.79,0.65]
["bitfinex","SOLUSD",1757868272892,14.23284941,245.91,245.78,12.21075767]
["bitfinex","SOLUSD",1757868273097,0.71,245.83,245.77,57.34]
["bitfinex","SOLUSD",1757868273322,0.71,245.82,245.77,69.55224889]
["bitfinex","SOLUSD",1757868273514,0.71,245.81,245.77,57.34]
["bitfinex","SOLUSD",1757868273819,0.71,245.83,245.78,16.93043107]
["bitfinex","SOLUSD",1757868274121,0.71,245.82,245.78,16.28043107]
["bitfinex","SOLUSD",1757868274319,0.71,245.81,245.78,16.28043107]
["bitfinex","SOLUSD",1757868274523,0.71,245.83,245.78,16.93043107]
["bitfinex","SOLUSD",1757868274710,0.71,245.82,245.78,16.93043107]
["bitfinex","SOLUSD",1757868275021,0.71,245.84,245.79,0.65]
["bitfinex","SOLUSD",1757868275223,0.71,245.83,245.79,12.21125471]
["bitfinex","SOLUSD",1757868275530,0.71,245.82,245.79,12.21125471]
["bitfinex","SOLUSD",1757868275821,0.71,245.81,245.79,12.21125471]
["bitfinex","SOLUSD",1757868276523,0.71,245.81,245.79,16.27976605]
["bitfinex","SOLUSD",1757868276820,4.06750533,245.86,245.79,16.27976605]
["bitfinex","SOLUSD",1757868276999,0.77,245.83,245.79,4.06851134]
["bitfinex","SOLUSD",1757868277193,0.77,245.83,245.8,11.83912663]
["bitfinex","SOLUSD",1757868277415,0.71,245.82,245.77,26.0]
["bitfinex","SOLUSD",1757868277613,0.71,245.81,245.77,26.0]
["bitfinex","SOLUSD",1757868277813,0.71,245.8,245.79,26.0]
["bitfinex","SOLUSD",1757868278899,0.71,245.8,245.78,30.06750533]
["bitfinex","SOLUSD",1757868279095,0.71,245.79,245.78,30.06750533]
["bitfinex","SOLUSD",1757868280026,0.71,245.79,245.78,4.06750533]
["bitfinex","SOLUSD",1757868280226,0.71,245.79,245.78,30.06750533]
["bitfinex","SOLUSD",1757868281327,0.71,245.82,245.78,34.13618463]
["bitfinex","SOLUSD",1757868281501,0.71,245.81,245.78,34.13618463]
["bitfinex","SOLUSD",1757868281708,0.06,245.83,245.79,0.71]
["bitfinex","SOLUSD",1757868282109,0.06,245.83,245.79,4.77753298]
["bitfinex","SOLUSD",1757868282624,0.06,245.83,245.79,0.71]
["bitfinex","SOLUSD",1757868282843,0.06,245.83,245.81,4.06818274]
["bitfinex","SOLUSD",1757868283533,0.06,245.83,245.81,5.69641631]
["bitfinex","SOLUSD",1757868284028,0.06,245.83,245.81,4.06818274]
["bitfinex","SOLUSD",1757868284329,0.06,245.83,245.82,2.33810102]
["bitfinex","SOLUSD",1757868285125,0.06,245.83,245.82,6.40611826]
["bitfinex","SOLUSD",1757868285911,0.06,245.83,245.82,5.69611826]
["bitfinex","SOLUSD",1757868287607,0.06,245.83,245.82,6.40611826]
["bitfinex","SOLUSD",1757868288333,0.06,245.83,245.82,5.69611826]
["bitfinex","SOLUSD",1757868288823,0.06,245.83,245.82,6.40611826]
["bitfinex","SOLUSD",1757868289022,0.06,245.83,245.82,5.69611826]
["bitfinex","SOLUSD",1757868289326,0.77,245.83,245.82,27.62810102]
["bitfinex","SOLUSD",1757868289719,0.06,245.83,245.82,27.62810102]
["bitfinex","SOLUSD",1757868289915,0.77,245.83,245.82,1.62810102]
["bitfinex","SOLUSD",1757868290454,0.77,245.83,245.8,4.06834642]
["bitfinex","SOLUSD",1757868290732,0.77,245.83,245.78,58.03]
["bitfinex","SOLUSD",1757868290733,0.71,245.82,245.81,4.06724409]
["bitfinex","SOLUSD",1757868290913,0.06,245.83,245.79,26.0]
["bitfinex","SOLUSD",1757868291117,0.71,245.82,245.79,26.0]
["bitfinex","SOLUSD",1757868291316,0.71,245.81,245.79,27.73168071]
["bitfinex","SOLUSD",1757868292144,0.71,245.8,245.76,30.06892126]
["bitfinex","SOLUSD",1757868292332,0.71,245.79,245.78,1.73168071]
["bitfinex","SOLUSD",1757868292810,0.06,245.83,245.78,1.73168071]
["bitfinex","SOLUSD",1757868293013,0.71,245.82,245.78,27.73168071]
["bitfinex","SOLUSD",1757868293213,0.71,245.81,245.78,27.73168071]
["bitfinex","SOLUSD",1757868293516,0.71,245.8,245.73,0.71]
["bitfinex","SOLUSD",1757868293747,0.06,245.83,245.75,13.59559401]
["bitfinex","SOLUSD",1757868294050,0.06,245.83,245.77,14.24095698]
["bitfinex","SOLUSD",1757868294535,0.06,245.83,245.78,0.69]
["bitfinex","SOLUSD",1757868294914,0.06,245.83,245.79,1.62816729]
["bitfinex","SOLUSD",1757868295114,0.06,245.83,245.79,2.31816729]
["bitfinex","SOLUSD",1757868295535,0.06,245.83,245.77,14.24095698]
["bitfinex","SOLUSD",1757868295840,0.72,245.83,245.79,1.62816729]
["bitfinex","SOLUSD",1757868296039,0.66,245.82,245.79,1.62816729]
["bitfinex","SOLUSD",1757868296335,0.66,245.82,245.79,27.62816729]
["bitfinex","SOLUSD",1757868296637,0.06,245.83,245.79,31.69660947]
["bitfinex","SOLUSD",1757868296812,0.72,245.83,245.79,31.69660947]
["bitfinex","SOLUSD",1757868297017,0.06,245.83,245.79,31.69660947]
["bitfinex","SOLUSD",1757868297336,0.06,245.83,245.79,32.38660947]
["bitfinex","SOLUSD",1757868297533,0.72,245.83,245.79,31.69660947]
["bitfinex","SOLUSD",1757868298640,0.06,245.83,245.79,31.69660947]
["bitfinex","SOLUSD",1757868298831,0.66,245.82,245.79,31.69660947]
["bitfinex","SOLUSD",1757868299335,0.66,245.81,245.79,1.62816729]
["bitfinex","SOLUSD",1757868299540,0.66,245.81,245.76,26.0]
["bitfinex","SOLUSD",1757868299722,0.66,245.8,245.77,27.62836614]
["bitfinex","SOLUSD",1757868299930,0.66,245.79,245.76,30.06885159]
["bitfinex","SOLUSD",1757868300119,0.66,245.81,245.76,30.06885159]
["bitfinex","SOLUSD",1757868300319,0.66,245.8,245.78,26.0]
["bitfinex","SOLUSD",1757868300517,0.66,245.79,245.75,0.03]
["bitfinex","SOLUSD",1757868300933,0.66,245.78,245.75,0.03]
["bitfinex","SOLUSD",1757868301341,5.13560742,245.82,245.75,0.03]
["bitfinex","SOLUSD",1757868301546,0.66,245.77,245.75,0.03]
["bitfinex","SOLUSD",1757868301747,0.66,245.81,245.75,0.03]
["bitfinex","SOLUSD",1757868301924,0.66,245.79,245.75,0.03]
["bitfinex","SOLUSD",1757868302654,0.66,245.78,245.75,0.03]
["bitfinex","SOLUSD",1757868304351,1.0674943,245.82,245.75,0.03]
["bitfinex","SOLUSD",1757868304352,0.66,245.77,245.75,0.03]
["bitfinex","SOLUSD",1757868304751,0.66,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757868306144,1.7274943,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757868306349,5.79650471,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757868307434,19.39209872,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757868309446,45.39209872,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757868312439,4.12881738,245.78,245.75,0.03]
["bitfinex","SOLUSD",1757868312634,0.06,245.78,245.75,0.74]
["bitfinex","SOLUSD",1757868313062,4.12870101,245.78,245.75,0.74]
["bitfinex","SOLUSD",1757868313469,4.12870101,245.78,245.75,0.03]
["bitfinex","SOLUSD",1757868314037,4.80870101,245.78,245.75,0.03]
["bitfinex","SOLUSD",1757868314243,4.80870101,245.78,245.75,0.74]
["bitfinex","SOLUSD",1757868314244,4.12870101,245.78,245.75,0.74]
["bitfinex","SOLUSD",1757868314541,31.38,245.77,245.75,0.74]
["bitfinex","SOLUSD",1757868314747,31.38,245.77,245.75,0.03]
["bitfinex","SOLUSD",1757868316432,0.68,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757868316636,32.04,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757868316865,33.1074943,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757868317237,32.04,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757868317436,33.1074943,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757868317956,37.17650471,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757868318855,50.77209872,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757868319753,50.79209872,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757868321168,55.06207592,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757868322355,50.79209872,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757868324347,19.41209872,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757868324547,50.77209872,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757868325671,19.41209872,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757868325863,50.77209872,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757868326065,19.41209872,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757868326267,50.77209872,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757868327575,55.04207592,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757868328547,49.70460442,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757868328878,55.04207592,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757868329178,55.10207592,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757868329675,18.40460442,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757868329842,55.08207592,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757868331344,58.32802643,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757868331958,55.08207592,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757868333054,1.0674943,245.71,245.7,0.03]
["bitfinex","SOLUSD",1757868333259,32.4074943,245.71,245.7,0.03]
["bitfinex","SOLUSD",1757868333455,46.00308831,245.71,245.7,0.03]
["bitfinex","SOLUSD",1757868333672,46.66308831,245.71,245.7,0.03]
["bitfinex","SOLUSD",1757868334953,50.73292673,245.71,245.7,0.03]
["bitfinex","SOLUSD",1757868336566,19.39292673,245.71,245.7,0.03]
["bitfinex","SOLUSD",1757868337077,50.07292673,245.71,245.7,0.03]
["bitfinex","SOLUSD",1757868337456,50.73292673,245.71,245.7,0.03]
["bitfinex","SOLUSD",1757868339353,19.39292673,245.71,245.7,0.03]
["bitfinex","SOLUSD",1757868339770,50.75292673,245.71,245.7,0.03]
["bitfinex","SOLUSD",1757868340370,52.38295179,245.71,245.7,0.03]
["bitfinex","SOLUSD",1757868340882,21.02295179,245.71,245.7,0.03]
["bitfinex","SOLUSD",1757868341061,52.38295179,245.71,245.7,0.03]
["bitfinex","SOLUSD",1757868341268,21.02295179,245.71,245.7,0.03]
["bitfinex","SOLUSD",1757868341594,18.73292673,245.71,245.7,0.03]
["bitfinex","SOLUSD",1757868341890,50.77292673,245.71,245.7,0.03]
["bitfinex","SOLUSD",1757868342466,50.09292673,245.71,245.7,0.03]
["bitfinex","SOLUSD",1757868342687,18.73292673,245.71,245.7,0.75]
["bitfinex","SOLUSD",1757868342859,50.09292673,245.71,245.7,0.75]
["bitfinex","SOLUSD",1757868343261,50.09292673,245.71,245.7,0.03]
["bitfinex","SOLUSD",1757868345087,44.73292673,245.71,245.7,0.03]
["bitfinex","SOLUSD",1757868345293,50.09292673,245.71,245.7,0.03]
["bitfinex","SOLUSD",1757868345662,50.77292673,245.71,245.7,0.03]
["bitfinex","SOLUSD",1757868345969,50.09292673,245.71,245.7,0.03]
["bitfinex","SOLUSD",1757868350073,76.09292673,245.71,245.7,0.03]
["bitfinex","SOLUSD",1757868355801,76.69574543,245.71,245.7,0.03]
["bitfinex","SOLUSD",1757868356309,77.38574543,245.71,245.7,0.03]
["bitfinex","SOLUSD",1757868356899,76.69574543,245.71,245.7,0.03]
["bitfinex","SOLUSD",1757868366879,75.02543243,245.71,245.7,0.03]
["bitfinex","SOLUSD",1757868367216,45.33574543,245.71,245.7,0.03]
["bitfinex","SOLUSD",1757868367579,76.69574543,245.71,245.7,0.03]
["bitfinex","SOLUSD",1757868368201,77.38574543,245.71,245.7,0.03]
["bitfinex","SOLUSD",1757868368402,76.69574543,245.71,245.7,0.03]
["bitfinex","SOLUSD",1757868369783,77.40574543,245.71,245.7,0.03]
["bitfinex","SOLUSD",1757868371518,51.40574543,245.71,245.7,0.03]
["bitfinex","SOLUSD",1757868371692,13.59559401,245.67,245.65,0.03]
["bitfinex","SOLUSD",1757868371886,46.60590701,245.66,245.65,0.03]
["bitfinex","SOLUSD",1757868372210,48.98622001,245.66,245.65,0.03]
["bitfinex","SOLUSD",1757868372385,47.31590701,245.66,245.65,0.03]
["bitfinex","SOLUSD",1757868373018,48.98622001,245.66,245.65,0.03]
["bitfinex","SOLUSD",1757868373423,53.05688678,245.66,245.65,0.03]
["bitfinex","SOLUSD",1757868374090,56.48379929,245.66,245.65,0.03]
["bitfinex","SOLUSD",1757868374686,53.05688678,245.66,245.65,0.03]
["bitfinex","SOLUSD",1757868374885,21.71688678,245.66,245.65,0.03]
["bitfinex","SOLUSD",1757868376213,21.71688678,245.66,245.59,0.03]
["bitfinex","SOLUSD",1757868376214,26.0,245.62,245.59,0.03]
["bitfinex","SOLUSD",1757868376502,64.46688758,245.66,245.59,0.03]
["bitfinex","SOLUSD",1757868376503,41.26590701,245.6,245.59,0.03]
["bitfinex","SOLUSD",1757868377215,41.97590701,245.6,245.59,0.03]
["bitfinex","SOLUSD",1757868378085,73.33590701,245.6,245.59,0.03]
["bitfinex","SOLUSD",1757868378602,77.40756824,245.6,245.59,0.03]
["bitfinex","SOLUSD",1757868378916,76.69756824,245.6,245.59,0.03]
["bitfinex","SOLUSD",1757868379291,45.33756824,245.6,245.59,0.03]
["bitfinex","SOLUSD",1757868379492,76.69756824,245.6,245.59,0.03]
["bitfinex","SOLUSD",1757868379691,89.05921032,245.6,245.59,0.03]
["bitfinex","SOLUSD",1757868379889,63.76921032,245.6,245.59,0.03]
["bitfinex","SOLUSD",1757868380491,32.40921032,245.6,245.59,0.03]
["bitfinex","SOLUSD",1757868380702,63.76921032,245.6,245.59,0.03]
["bitfinex","SOLUSD",1757868382989,63.76921032,245.6,245.58,1e-08]
["bitfinex","SOLUSD",1757868382990,13.59559401,245.59,245.58,1e-08]
["bitfinex","SOLUSD",1757868383194,15.26590701,245.59,245.58,1e-08]
["bitfinex","SOLUSD",1757868383391,15.97590701,245.59,245.58,1e-08]
["bitfinex","SOLUSD",1757868385091,20.04773403,245.59,245.58,1e-08]
["bitfinex","SOLUSD",1757868387519,18.37742103,245.59,245.58,1e-08]
["bitfinex","SOLUSD",1757868387825,51.40773403,245.59,245.58,1e-08]
["bitfinex","SOLUSD",1757868401125,13.59559401,245.56,245.55,0.71]
["bitfinex","SOLUSD",1757868401337,46.62590701,245.56,245.55,0.71]
["bitfinex","SOLUSD",1757868402353,50.69823149,245.56,245.55,0.71]
["bitfinex","SOLUSD",1757868406233,49.02791849,245.56,245.55,0.71]
["bitfinex","SOLUSD",1757868406417,50.69823149,245.56,245.55,0.71]
["bitfinex","SOLUSD",1757868408858,50.69823149,245.56,245.54,1e-08]
["bitfinex","SOLUSD",1757868408859,65.24854449,245.56,245.54,1e-08]
["bitfinex","SOLUSD",1757868409145,39.59559401,245.5,245.49,1e-08]
["bitfinex","SOLUSD",1757868409345,41.26590701,245.5,245.49,1e-08]
["bitfinex","SOLUSD",1757868409553,73.28590701,245.5,245.49,1e-08]
["bitfinex","SOLUSD",1757868409841,13.59559401,245.51,245.49,0.67000001]
["bitfinex","SOLUSD",1757868410144,33.030313,245.5,245.49,0.67000001]
["bitfinex","SOLUSD",1757868410324,33.030313,245.5,245.49,1e-08]
["bitfinex","SOLUSD",1757868410930,37.10363275,245.5,245.49,0.67000001]
["bitfinex","SOLUSD",1757868411132,37.10363275,245.5,245.49,1e-08]
["bitfinex","SOLUSD",1757868411647,50.69922676,245.5,245.49,1e-08]
["bitfinex","SOLUSD",1757868411878,19.33922676,245.5,245.49,1e-08]
["bitfinex","SOLUSD",1757868412019,50.69922676,245.5,245.49,0.67000001]
["bitfinex","SOLUSD",1757868412842,19.33922676,245.5,245.49,0.67000001]
["bitfinex","SOLUSD",1757868413043,50.69922676,245.5,245.49,0.67000001]
["bitfinex","SOLUSD",1757868413216,50.69922676,245.5,245.49,1e-08]
["bitfinex","SOLUSD",1757868413416,76.69922676,245.5,245.49,1e-08]
["bitfinex","SOLUSD",1757868413822,45.33922676,245.5,245.49,1e-08]
["bitfinex","SOLUSD",1757868414036,76.69922676,245.5,245.49,1e-08]
["bitfinex","SOLUSD",1757868414234,45.33922676,245.5,245.49,0.70000001]
["bitfinex","SOLUSD",1757868414423,76.69922676,245.5,245.49,0.70000001]
["bitfinex","SOLUSD",1757868415133,76.69922676,245.5,245.49,1e-08]
["bitfinex","SOLUSD",1757868415742,77.41922676,245.5,245.49,1e-08]
["bitfinex","SOLUSD",1757868416165,76.69922676,245.5,245.49,1e-08]
["bitfinex","SOLUSD",1757868416457,77.41922676,245.5,245.49,1e-08]
["bitfinex","SOLUSD",1757868416846,76.69922676,245.5,245.49,1e-08]
["bitfinex","SOLUSD",1757868417560,77.41922676,245.5,245.49,1e-08]
["bitfinex","SOLUSD",1757868417749,76.81996338,245.5,245.49,1e-08]
["bitfinex","SOLUSD",1757868419648,45.45996338,245.5,245.49,1e-08]
["bitfinex","SOLUSD",1757868419858,76.81996338,245.5,245.49,1e-08]
["bitfinex","SOLUSD",1757868420042,45.45996338,245.5,245.49,1e-08]
["bitfinex","SOLUSD",1757868420241,50.81996338,245.5,245.49,1e-08]
["bitfinex","SOLUSD",1757868420456,19.45996338,245.5,245.49,1e-08]
["bitfinex","SOLUSD",1757868420658,50.81996338,245.5,245.49,1e-08]
["bitfinex","SOLUSD",1757868422872,50.81996338,245.5,245.47,0.03]
["bitfinex","SOLUSD",1757868422873,39.59559401,245.48,245.47,0.03]
["bitfinex","SOLUSD",1757868423049,72.02664363,245.48,245.47,0.03]
["bitfinex","SOLUSD",1757868423250,72.74664363,245.48,245.47,0.03]
["bitfinex","SOLUSD",1757868423447,13.59559401,245.47,245.46,1e-08]
["bitfinex","SOLUSD",1757868423664,14.66664363,245.47,245.46,1e-08]
["bitfinex","SOLUSD",1757868423873,13.59559401,245.4,245.39,0.7]
["bitfinex","SOLUSD",1757868424081,50.10162325,245.4,245.39,0.7]
["bitfinex","SOLUSD",1757868424877,60.28907231,245.4,245.28,4.07685257]
["bitfinex","SOLUSD",1757868425180,60.28907231,245.4,245.24,12.23765527]
["bitfinex","SOLUSD",1757868425181,64.22222117,245.4,245.29,0.7]
["bitfinex","SOLUSD",1757868425684,31.36,245.39,245.29,0.7]
["bitfinex","SOLUSD",1757868426281,1.07104962,245.36,245.3,4.07664084]
["bitfinex","SOLUSD",1757868426486,31.36,245.35,245.3,4.07664084]
["bitfinex","SOLUSD",1757868426648,1.07104962,245.37,245.31,0.7]
["bitfinex","SOLUSD",1757868426846,31.36,245.36,245.31,0.7]
["bitfinex","SOLUSD",1757868427269,1.07104962,245.38,245.31,0.7]
["bitfinex","SOLUSD",1757868427454,31.36,245.37,245.31,0.7]
["bitfinex","SOLUSD",1757868428070,32.43104962,245.37,245.31,0.7]
["bitfinex","SOLUSD",1757868428551,36.50659179,245.37,245.31,0.7]
["bitfinex","SOLUSD",1757868428749,35.43554217,245.37,245.31,0.7]
["bitfinex","SOLUSD",1757868428976,1.07104962,245.34,245.31,0.7]
["bitfinex","SOLUSD",1757868429278,31.36,245.33,245.31,0.7]
["bitfinex","SOLUSD",1757868429772,1.07104962,245.32,245.31,0.71]
["bitfinex","SOLUSD",1757868430346,31.36,245.33,245.31,0.71]
["bitfinex","SOLUSD",1757868430347,32.43104962,245.33,245.31,0.71]
["bitfinex","SOLUSD",1757868430548,36.50738484,245.32,245.23,4.07780451]
["bitfinex","SOLUSD",1757868431168,35.43633522,245.32,245.24,0.71]
["bitfinex","SOLUSD",1757868431557,36.50738484,245.32,245.24,0.71]
["bitfinex","SOLUSD",1757868431772,1.07104962,245.31,245.24,4.78755125]
["bitfinex","SOLUSD",1757868432077,36.50738484,245.32,245.25,0.71]
["bitfinex","SOLUSD",1757868432453,1.07104962,245.31,245.25,0.71]
["bitfinex","SOLUSD",1757868432648,1.07104962,245.29,245.25,0.71]
["bitfinex","SOLUSD",1757868432848,31.36,245.28,245.26,0.71]
["bitfinex","SOLUSD",1757868433275,31.36,245.27,245.22,4.27794052]
["bitfinex","SOLUSD",1757868433684,31.36,245.27,245.22,0.2]
["bitfinex","SOLUSD",1757868433888,1.07104962,245.29,245.23,0.71]
["bitfinex","SOLUSD",1757868434074,31.36,245.28,245.23,0.71]
["bitfinex","SOLUSD",1757868434578,31.36,245.28,245.22,0.2]
["bitfinex","SOLUSD",1757868434785,31.36,245.28,245.23,0.71]
["bitfinex","SOLUSD",1757868434989,31.36,245.28,245.22,0.2]
["bitfinex","SOLUSD",1757868434990,31.36,245.28,245.24,0.71]
["bitfinex","SOLUSD",1757868435162,31.36,245.28,245.25,0.71]
["bitfinex","SOLUSD",1757868435365,32.43104962,245.28,245.25,0.71]
["bitfinex","SOLUSD",1757868435567,36.50811834,245.28,245.25,0.71]
["bitfinex","SOLUSD",1757868436087,37.22811834,245.28,245.23,0.71]
["bitfinex","SOLUSD",1757868436254,36.50811834,245.28,245.22,0.2]
["bitfinex","SOLUSD",1757868436455,1.07104962,245.27,245.22,0.91]
["bitfinex","SOLUSD",1757868436655,36.50811834,245.28,245.23,0.71]
["bitfinex","SOLUSD",1757868436902,37.22811834,245.28,245.23,0.74]
["bitfinex","SOLUSD",1757868437567,1.79104962,245.27,245.23,0.03]
["bitfinex","SOLUSD",1757868437772,5.8683246,245.27,245.23,0.03]
["bitfinex","SOLUSD",1757868437971,1.79104962,245.26,245.23,0.03]
["bitfinex","SOLUSD",1757868438187,31.36,245.25,245.23,0.03]
["bitfinex","SOLUSD",1757868438383,32.08,245.25,245.23,0.03]
["bitfinex","SOLUSD",1757868438783,31.36,245.25,245.23,0.03]
["bitfinex","SOLUSD",1757868443502,35.43753818,245.25,245.23,0.03]
["bitfinex","SOLUSD",1757868443877,36.15753818,245.25,245.23,0.03]
["bitfinex","SOLUSD",1757868444592,0.72,245.24,245.23,0.03]
["bitfinex","SOLUSD",1757868445307,35.43753818,245.25,245.23,0.03]
["bitfinex","SOLUSD",1757868445684,36.15753818,245.25,245.23,0.03]
["bitfinex","SOLUSD",1757868446314,37.2285878,245.25,245.23,0.03]
["bitfinex","SOLUSD",1757868446496,36.15753818,245.25,245.23,0.03]
["bitfinex","SOLUSD",1757868446689,1.07104962,245.24,245.23,0.03]
["bitfinex","SOLUSD",1757868447002,1.79104962,245.24,245.23,0.03]
["bitfinex","SOLUSD",1757868447501,5.86868785,245.24,245.23,0.03]
["bitfinex","SOLUSD",1757868451111,31.38,245.24,245.23,0.74]
["bitfinex","SOLUSD",1757868452099,31.38,245.24,245.23,0.03]
["bitfinex","SOLUSD",1757868455725,0.72,245.28,245.23,0.74]
["bitfinex","SOLUSD",1757868455902,31.38,245.27,245.24,0.71]
["bitfinex","SOLUSD",1757868456602,31.38,245.27,245.23,0.03]
["bitfinex","SOLUSD",1757868456817,31.38,245.27,245.23,0.74]
["bitfinex","SOLUSD",1757868457004,32.1,245.27,245.23,0.74]
["bitfinex","SOLUSD",1757868458224,4.07730571,245.26,245.23,0.74]
["bitfinex","SOLUSD",1757868458397,31.38,245.25,245.23,0.74]
["bitfinex","SOLUSD",1757868460102,4.07730571,245.26,245.23,0.74]
["bitfinex","SOLUSD",1757868460303,31.38,245.25,245.23,0.74]
["bitfinex","SOLUSD",1757868460505,31.38,245.25,245.23,0.03]
["bitfinex","SOLUSD",1757868464405,32.05,245.25,245.23,0.03]
["bitfinex","SOLUSD",1757868465830,31.38,245.25,245.23,0.03]
["bitfinex","SOLUSD",1757868467023,0.67,245.3,245.24,0.71]
["bitfinex","SOLUSD",1757868467328,31.36,245.3,245.24,0.71]
["bitfinex","SOLUSD",1757868468121,31.36,245.29,245.25,4.07747196]
["bitfinex","SOLUSD",1757868468329,31.36,245.29,245.26,0.71]
["bitfinex","SOLUSD",1757868470029,0.67,245.39,245.3,26.0]
["bitfinex","SOLUSD",1757868470337,1.07104962,245.34,245.25,34.15484705]
["bitfinex","SOLUSD",1757868470508,1.74104962,245.33,245.26,0.71]
["bitfinex","SOLUSD",1757868470704,0.67,245.33,245.26,0.71]
["bitfinex","SOLUSD",1757868471522,0.67,245.33,245.28,26.0]
["bitfinex","SOLUSD",1757868471834,0.67,245.33,245.28,26.71]
["bitfinex","SOLUSD",1757868472920,0.67,245.33,245.28,30.7869363]
["bitfinex","SOLUSD",1757868473508,36.76692268,245.35,245.28,30.7869363]
["bitfinex","SOLUSD",1757868473710,0.71,245.33,245.28,30.7869363]
["bitfinex","SOLUSD",1757868475231,0.71,245.33,245.28,30.0769363]
["bitfinex","SOLUSD",1757868475530,0.71,245.33,245.29,0.7]
["bitfinex","SOLUSD",1757868476019,0.71,245.32,245.25,0.73]
["bitfinex","SOLUSD",1757868476214,1.78104962,245.32,245.25,0.73]
["bitfinex","SOLUSD",1757868476416,0.71,245.32,245.25,0.73]
["bitfinex","SOLUSD",1757868476736,0.71,245.32,245.25,4.80743305]
["bitfinex","SOLUSD",1757868476940,0.71,245.32,245.26,0.7]
["bitfinex","SOLUSD",1757868477836,4.78640414,245.32,245.26,0.7]
["bitfinex","SOLUSD",1757868480523,36.38640414,245.32,245.26,0.7]
["bitfinex","SOLUSD",1757868483444,36.36640414,245.32,245.26,0.7]
["bitfinex","SOLUSD",1757868483629,36.36640414,245.32,245.25,0.03]
["bitfinex","SOLUSD",1757868483630,1.67487164,245.31,245.25,0.03]
["bitfinex","SOLUSD",1757868484023,0.71,245.3,245.25,0.03]
["bitfinex","SOLUSD",1757868484535,2.38487164,245.3,245.25,0.03]
["bitfinex","SOLUSD",1757868485827,14.26882465,245.29,245.25,0.03]
["bitfinex","SOLUSD",1757868486140,31.58,245.28,245.25,0.03]
["bitfinex","SOLUSD",1757868486346,32.29,245.28,245.25,0.03]
["bitfinex","SOLUSD",1757868487546,4.07713947,245.27,245.25,0.03]
["bitfinex","SOLUSD",1757868487934,0.71,245.26,245.25,0.03]
["bitfinex","SOLUSD",1757868489239,0.69,245.26,245.25,0.03]
["bitfinex","SOLUSD",1757868489439,4.07713947,245.27,245.25,0.03]
["bitfinex","SOLUSD",1757868489836,4.76713947,245.27,245.25,0.03]
["bitfinex","SOLUSD",1757868490537,4.07713947,245.27,245.25,0.03]
["bitfinex","SOLUSD",1757868490735,4.76713947,245.27,245.25,0.03]
["bitfinex","SOLUSD",1757868490935,0.69,245.26,245.25,0.03]
["bitfinex","SOLUSD",1757868491464,4.07713947,245.27,245.25,0.03]
["bitfinex","SOLUSD",1757868491964,0.69,245.26,245.25,0.03]
["bitfinex","SOLUSD",1757868492553,4.07713947,245.27,245.25,0.03]
["bitfinex","SOLUSD",1757868492758,4.76713947,245.27,245.25,0.03]
["bitfinex","SOLUSD",1757868495066,4.76730571,245.26,245.25,0.03]
["bitfinex","SOLUSD",1757868495230,35.65713641,245.28,245.25,0.03]
["bitfinex","SOLUSD",1757868495426,36.34713641,245.28,245.25,0.03]
["bitfinex","SOLUSD",1757868495645,0.69,245.27,245.25,0.03]
["bitfinex","SOLUSD",1757868496329,0.69,245.26,245.25,0.03]
["bitfinex","SOLUSD",1757868498159,4.07716198,245.27,245.25,0.03]
["bitfinex","SOLUSD",1757868498655,4.76716198,245.27,245.25,0.03]
["bitfinex","SOLUSD",1757868499060,0.69,245.26,245.25,0.03]
["bitfinex","SOLUSD",1757868499855,4.07716198,245.27,245.25,0.03]
["bitfinex","SOLUSD",1757868500057,4.76716198,245.27,245.25,0.03]
["bitfinex","SOLUSD",1757868501455,4.07716198,245.27,245.25,0.03]
["bitfinex","SOLUSD",1757868501756,4.76730571,245.26,245.25,0.03]
["bitfinex","SOLUSD",1757868504956,6.44217735,245.26,245.25,0.03]
["bitfinex","SOLUSD",1757868506661,20.03777136,245.26,245.25,0.03]
["bitfinex","SOLUSD",1757868511842,51.51777136,245.26,245.25,0.03]
["bitfinex","SOLUSD",1757868513979,41.27046565,245.23,245.22,0.2]
["bitfinex","SOLUSD",1757868514271,1.67487164,245.21,245.2,0.03]
["bitfinex","SOLUSD",1757868514474,33.13487164,245.21,245.2,0.03]
["bitfinex","SOLUSD",1757868514659,33.82487164,245.21,245.2,0.03]
["bitfinex","SOLUSD",1757868515668,28.36487164,245.21,245.2,0.03]
["bitfinex","SOLUSD",1757868515868,63.90300874,245.21,245.2,0.03]
["bitfinex","SOLUSD",1757868517373,77.49860275,245.21,245.2,0.03]
["bitfinex","SOLUSD",1757868521146,78.29950268,245.21,245.08,0.67]
["bitfinex","SOLUSD",1757868521350,1.67487164,245.1,245.08,0.67]
["bitfinex","SOLUSD",1757868521560,1.67487164,245.1,245.02,12.25014803]
["bitfinex","SOLUSD",1757868521561,31.46,245.09,245.02,12.25014803]
["bitfinex","SOLUSD",1757868521878,31.46,245.09,245.0,4.08161704]
["bitfinex","SOLUSD",1757868522076,31.46,245.09,245.01,12.92014803]
["bitfinex","SOLUSD",1757868522257,33.13487164,245.09,245.02,0.67]
["bitfinex","SOLUSD",1757868522659,4.08030031,245.08,245.02,0.67]
["bitfinex","SOLUSD",1757868522963,31.46,245.07,245.02,0.67]
["bitfinex","SOLUSD",1757868523853,35.54051848,245.07,245.02,0.67]
["bitfinex","SOLUSD",1757868524060,4.080178,245.09,245.02,0.67]
["bitfinex","SOLUSD",1757868524269,31.46,245.08,245.02,0.67]
["bitfinex","SOLUSD",1757868524487,31.44,245.07,245.02,0.67]
["bitfinex","SOLUSD",1757868524979,4.07985824,245.11,245.02,4.75125568]
["bitfinex","SOLUSD",1757868525180,31.44,245.1,245.03,0.67]
["bitfinex","SOLUSD",1757868525793,35.51999937,245.1,245.03,0.67]
["bitfinex","SOLUSD",1757868526668,35.51999937,245.1,245.03,4.75112601]
["bitfinex","SOLUSD",1757868526866,35.51999937,245.1,245.04,0.67]
["bitfinex","SOLUSD",1757868529972,47.77715366,245.1,245.04,0.67]
["bitfinex","SOLUSD",1757868530284,16.33715366,245.1,245.04,0.67]
["bitfinex","SOLUSD",1757868530485,31.44,245.09,245.04,0.67]
["bitfinex","SOLUSD",1757868530984,13.59559401,245.13,245.04,4.75093]
["bitfinex","SOLUSD",1757868531183,31.42,245.12,245.05,0.67]
["bitfinex","SOLUSD",1757868531479,31.44,245.11,245.05,0.67]
["bitfinex","SOLUSD",1757868532009,4.78996736,245.1,245.05,0.67]
["bitfinex","SOLUSD",1757868532185,4.07996736,245.1,245.05,0.67]
["bitfinex","SOLUSD",1757868532475,0.71,245.09,245.05,0.67]
["bitfinex","SOLUSD",1757868532680,31.44,245.08,245.05,0.67]
["bitfinex","SOLUSD",1757868533070,31.44,245.07,245.05,0.67]
["bitfinex","SOLUSD",1757868533271,31.44,245.07,245.06,0.67]
["bitfinex","SOLUSD",1757868533676,13.25174962,245.11,245.06,0.67]
["bitfinex","SOLUSD",1757868533677,17.33156048,245.11,245.06,0.67]
["bitfinex","SOLUSD",1757868533982,32.15,245.1,245.04,0.67]
["bitfinex","SOLUSD",1757868534360,0.71,245.1,245.04,0.67]
["bitfinex","SOLUSD",1757868534557,31.44,245.09,245.04,0.67]
["bitfinex","SOLUSD",1757868534761,31.44,245.09,245.05,0.67]
["bitfinex","SOLUSD",1757868534968,4.79012282,245.1,245.05,0.67]
["bitfinex","SOLUSD",1757868535387,31.44,245.09,245.05,0.67]
["bitfinex","SOLUSD",1757868535783,32.14,245.09,245.05,0.67]
["bitfinex","SOLUSD",1757868535983,31.44,245.08,245.05,0.67]
["bitfinex","SOLUSD",1757868536185,35.52031016,245.08,245.05,0.67]
["bitfinex","SOLUSD",1757868536890,35.52031016,245.08,245.01,12.25164887]
["bitfinex","SOLUSD",1757868537193,0.7,245.07,245.02,0.69]
["bitfinex","SOLUSD",1757868537373,35.52031016,245.08,245.0,12.25214923]
["bitfinex","SOLUSD",1757868537576,35.52031016,245.08,245.03,0.69]
["bitfinex","SOLUSD",1757868537783,36.22031016,245.08,245.03,0.69]
["bitfinex","SOLUSD",1757868538094,36.22031016,245.08,245.04,0.69]
["bitfinex","SOLUSD",1757868538788,36.22031016,245.08,245.03,0.69]
["bitfinex","SOLUSD",1757868539400,36.22031016,245.08,245.04,0.69]
["bitfinex","SOLUSD",1757868539892,36.22031016,245.08,245.04,0.72]
["bitfinex","SOLUSD",1757868540073,35.52031016,245.08,245.04,0.03]
["bitfinex","SOLUSD",1757868540394,0.7,245.07,245.04,0.03]
["bitfinex","SOLUSD",1757868540776,1.77393431,245.07,245.04,0.03]
["bitfinex","SOLUSD",1757868540971,40.66952832,245.05,245.04,0.03]
["bitfinex","SOLUSD",1757868541178,39.59559401,245.02,245.01,0.03]
["bitfinex","SOLUSD",1757868541502,72.10952832,245.02,245.01,0.03]
["bitfinex","SOLUSD",1757868541666,41.36952832,245.02,245.01,0.03]
["bitfinex","SOLUSD",1757868541872,72.82952832,245.02,245.01,0.03]
["bitfinex","SOLUSD",1757868542073,76.9108278,245.02,245.01,0.03]
["bitfinex","SOLUSD",1757868542572,76.8908278,245.02,245.01,0.03]
["bitfinex","SOLUSD",1757868543382,0.7,245.02,245.01,0.03]
["bitfinex","SOLUSD",1757868543575,31.44,245.02,245.01,0.03]
["bitfinex","SOLUSD",1757868544090,32.14,245.02,245.01,0.03]
["bitfinex","SOLUSD",1757868544280,4.08114204,245.03,245.01,0.03]
["bitfinex","SOLUSD",1757868544587,31.46,245.02,245.01,0.03]
["bitfinex","SOLUSD",1757868544973,0.7,245.08,245.01,0.72]
["bitfinex","SOLUSD",1757868545274,31.46,245.07,245.01,0.72]
["bitfinex","SOLUSD",1757868545477,17.51145065,245.09,245.01,0.72]
["bitfinex","SOLUSD",1757868545780,31.48,245.08,245.01,0.72]
["bitfinex","SOLUSD",1757868546187,36.26044777,245.08,245.01,4.8014534]
["bitfinex","SOLUSD",1757868547394,0.7,245.07,245.01,0.03]
["bitfinex","SOLUSD",1757868547576,1.77393431,245.07,245.01,0.03]
["bitfinex","SOLUSD",1757868548573,14.66952832,245.06,245.01,0.03]
["bitfinex","SOLUSD",1757868548885,31.48,245.05,245.01,0.03]
["bitfinex","SOLUSD",1757868549193,32.14,245.05,245.01,0.03]
["bitfinex","SOLUSD",1757868549387,4.08096637,245.04,245.01,0.03]
["bitfinex","SOLUSD",1757868549593,31.48,245.05,245.01,0.72]
["bitfinex","SOLUSD",1757868549970,31.48,245.05,245.01,0.03]
["bitfinex","SOLUSD",1757868549971,0.66,245.04,245.01,0.03]
["bitfinex","SOLUSD",1757868551200,0.66,245.03,245.01,0.03]
["bitfinex","SOLUSD",1757868551379,31.48,245.02,245.01,0.03]
["bitfinex","SOLUSD",1757868551579,31.46,245.02,245.01,0.03]
["bitfinex","SOLUSD",1757868551895,32.12,245.02,245.01,0.03]
["bitfinex","SOLUSD",1757868553194,36.20129948,245.02,245.01,0.03]
["bitfinex","SOLUSD",1757868553699,37.27523379,245.02,245.01,0.03]
["bitfinex","SOLUSD",1757868554873,36.20129948,245.02,245.01,0.03]
["bitfinex","SOLUSD",1757868555085,37.27523379,245.02,245.01,0.03]
["bitfinex","SOLUSD",1757868557694,50.8708278,245.02,245.01,0.03]
["bitfinex","SOLUSD",1757868560288,39.59559401,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1757868560495,72.14952832,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1757868560686,72.80952832,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1757868561901,76.89132757,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1757868562778,75.81739326,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1757868563076,76.89132757,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1757868563288,76.23132757,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1757868563489,17.67739326,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1757868563687,49.15739326,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1757868565798,35.56179925,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1757868567803,4.08179925,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1757868567991,35.56179925,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1757868568617,4.08179925,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1757868568918,35.54179925,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1757868570812,4.08163265,245.0,244.98,1e-08]
["bitfinex","SOLUSD",1757868571020,31.46,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1757868573007,35.54179925,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1757868585326,36.23179925,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1757868586632,35.54179925,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1757868587051,50.90132757,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1757868589624,19.44132757,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1757868589830,50.88132757,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1757868590741,49.80739326,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1757868590914,50.88132757,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1757868591934,19.44132757,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1757868592134,50.88132757,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1757868592330,19.44132757,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1757868592537,50.88132757,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1757868595535,17.67739326,244.99,244.98,1e-08]
["bitfinex","SOLUSD",1757868595724,0.03,245.01,244.98,0.70000001]
["bitfinex","SOLUSD",1757868595923,31.48,245.0,244.98,0.70000001]
["bitfinex","SOLUSD",1757868597535,31.51,245.01,244.98,0.70000001]
["bitfinex","SOLUSD",1757868597741,31.51,245.01,244.99,4.08179925]
["bitfinex","SOLUSD",1757868598037,31.51,245.01,245.0,0.7]
["bitfinex","SOLUSD",1757868598233,0.03,245.01,245.0,0.7]
["bitfinex","SOLUSD",1757868598435,31.53,245.01,245.0,0.7]
["bitfinex","SOLUSD",1757868598944,0.03,245.01,245.0,0.7]
["bitfinex","SOLUSD",1757868599238,31.53,245.01,245.0,0.7]
["bitfinex","SOLUSD",1757868600529,0.03,245.01,245.0,0.7]
["bitfinex","SOLUSD",1757868604135,0.03,245.01,245.0,4.78163265]
["bitfinex","SOLUSD",1757868604732,0.03,245.01,245.0,6.41531927]
["bitfinex","SOLUSD",1757868611848,0.03,245.01,245.0,37.87531927]
["bitfinex","SOLUSD",1757868613555,0.03,245.04,245.03,26.0]
["bitfinex","SOLUSD",1757868614156,0.03,245.04,245.03,26.69]
["bitfinex","SOLUSD",1757868614340,0.03,245.04,245.03,38.93914766]
["bitfinex","SOLUSD",1757868614656,0.03,245.04,245.03,43.02028058]
["bitfinex","SOLUSD",1757868617134,0.03,245.06,245.03,53.22311288]
["bitfinex","SOLUSD",1757868617452,0.03,245.06,245.04,32.15]
["bitfinex","SOLUSD",1757868617947,0.03,245.06,245.05,0.69]
["bitfinex","SOLUSD",1757868618154,0.03,245.06,245.05,32.13]
["bitfinex","SOLUSD",1757868618342,0.03,245.06,245.05,36.20930573]
["bitfinex","SOLUSD",1757868619050,0.03,245.06,245.05,40.29010556]
["bitfinex","SOLUSD",1757868626559,0.73,245.06,245.05,4.07930573]
["bitfinex","SOLUSD",1757868626769,0.73,245.06,245.0,4.14160806]
["bitfinex","SOLUSD",1757868626942,0.7,245.05,245.0,8.22091379]
["bitfinex","SOLUSD",1757868627137,0.7,245.04,245.01,31.42]
["bitfinex","SOLUSD",1757868627340,0.03,245.06,245.01,31.42]
["bitfinex","SOLUSD",1757868627540,0.7,245.05,245.01,35.50145873]
["bitfinex","SOLUSD",1757868627862,0.7,245.04,245.01,35.50145873]
["bitfinex","SOLUSD",1757868628643,0.03,245.06,245.01,35.50145873]
["bitfinex","SOLUSD",1757868628848,0.03,245.06,245.02,0.69]
["bitfinex","SOLUSD",1757868629048,0.03,245.06,245.03,31.42]
["bitfinex","SOLUSD",1757868629368,0.7,245.05,245.03,31.42]
["bitfinex","SOLUSD",1757868630052,0.03,245.06,245.03,35.50110643]
["bitfinex","SOLUSD",1757868630252,0.73,245.06,245.03,35.50110643]
["bitfinex","SOLUSD",1757868631855,0.73,245.06,245.03,35.53110643]
["bitfinex","SOLUSD",1757868632047,0.06,245.05,245.03,35.53110643]
["bitfinex","SOLUSD",1757868633654,0.06,245.05,245.03,31.45]
["bitfinex","SOLUSD",1757868635047,0.06,245.05,245.04,0.65]
["bitfinex","SOLUSD",1757868635751,0.06,245.05,245.04,4.73096637]
["bitfinex","SOLUSD",1757868636342,0.06,245.05,245.04,4.08096637]
["bitfinex","SOLUSD",1757868638365,0.78,245.05,245.04,61.50096637]
["bitfinex","SOLUSD",1757868638556,0.78,245.05,245.03,0.03]
["bitfinex","SOLUSD",1757868638557,2.45864522,245.05,245.03,0.03]
["bitfinex","SOLUSD",1757868638756,1.67864522,245.04,245.03,0.03]
["bitfinex","SOLUSD",1757868639159,2.39864522,245.04,245.03,0.03]
["bitfinex","SOLUSD",1757868639771,6.47961159,245.04,245.03,0.03]
["bitfinex","SOLUSD",1757868640155,4.80096637,245.04,245.03,0.03]
["bitfinex","SOLUSD",1757868641179,0.72,245.04,245.03,0.03]
["bitfinex","SOLUSD",1757868641860,4.80096637,245.04,245.03,0.03]
["bitfinex","SOLUSD",1757868644270,6.47961159,245.04,245.03,0.03]
["bitfinex","SOLUSD",1757868647756,4.80096637,245.04,245.03,0.03]
["bitfinex","SOLUSD",1757868648575,1.73864522,245.05,245.03,0.71]
["bitfinex","SOLUSD",1757868648576,0.06,245.05,245.03,0.71]
["bitfinex","SOLUSD",1757868648760,0.06,245.05,245.03,0.03]
["bitfinex","SOLUSD",1757868648955,0.06,245.05,245.03,0.71]
["bitfinex","SOLUSD",1757868649661,0.06,245.05,245.03,4.79112418]
["bitfinex","SOLUSD",1757868650069,0.06,245.05,245.04,0.68]
["bitfinex","SOLUSD",1757868652584,0.06,245.05,245.03,4.11112418]
["bitfinex","SOLUSD",1757868652761,0.06,245.05,245.03,4.79112418]
["bitfinex","SOLUSD",1757868653162,0.06,245.05,245.04,0.68]
["bitfinex","SOLUSD",1757868654187,0.06,245.05,245.04,26.68]
["bitfinex","SOLUSD",1757868655379,0.06,245.05,245.04,4.76096637]
["bitfinex","SOLUSD",1757868655964,0.06,245.05,245.04,6.39431944]
["bitfinex","SOLUSD",1757868656481,0.06,245.05,245.04,37.81431944]
["bitfinex","SOLUSD",1757868657272,0.06,245.05,245.04,6.39431944]
["bitfinex","SOLUSD",1757868657875,0.06,245.05,245.04,37.81431944]
["bitfinex","SOLUSD",1757868658587,0.06,245.05,245.04,6.39431944]
["bitfinex","SOLUSD",1757868658969,0.06,245.05,245.04,37.81431944]
["bitfinex","SOLUSD",1757868664411,0.06,245.08,245.07,39.59559401]
["bitfinex","SOLUSD",1757868664696,0.7,245.19,245.12,26.0]
["bitfinex","SOLUSD",1757868664877,0.7,245.21,245.17,26.0]
["bitfinex","SOLUSD",1757868665266,0.76,245.23,245.17,26.65]
["bitfinex","SOLUSD",1757868665691,0.76,245.23,245.18,1.63235324]
["bitfinex","SOLUSD",1757868665886,0.7,245.22,245.18,1.63235324]
["bitfinex","SOLUSD",1757868666077,0.06,245.23,245.19,26.65]
["bitfinex","SOLUSD",1757868666869,0.06,245.23,245.19,30.72846975]
["bitfinex","SOLUSD",1757868667168,0.7,245.22,245.19,30.07846975]
["bitfinex","SOLUSD",1757868667369,0.76,245.2,245.19,26.0]
["bitfinex","SOLUSD",1757868667793,0.76,245.2,245.18,27.63235324]
["bitfinex","SOLUSD",1757868668096,0.7,245.19,245.18,27.63235324]
["bitfinex","SOLUSD",1757868668992,0.72,245.19,245.18,26.0]
["bitfinex","SOLUSD",1757868669195,0.06,245.2,245.18,66.32642215]
["bitfinex","SOLUSD",1757868669582,0.06,245.2,245.19,0.71]
["bitfinex","SOLUSD",1757868673207,0.06,245.2,245.18,30.07858549]
["bitfinex","SOLUSD",1757868673371,0.06,245.2,245.19,1.63228663]
["bitfinex","SOLUSD",1757868674805,0.78,245.2,245.19,1.63228663]
["bitfinex","SOLUSD",1757868675405,0.06,245.2,245.19,1.63228663]
["bitfinex","SOLUSD",1757868676205,0.06,245.2,245.19,2.34228663]
["bitfinex","SOLUSD",1757868676387,0.06,245.23,245.22,26.0]
["bitfinex","SOLUSD",1757868676705,0.06,245.23,245.22,57.48]
["bitfinex","SOLUSD",1757868676878,0.06,245.23,245.22,62.2679708]
["bitfinex","SOLUSD",1757868677199,0.06,245.23,245.22,63.89985787]
["bitfinex","SOLUSD",1757868679295,0.06,245.23,245.22,31.70985787]
["bitfinex","SOLUSD",1757868679796,0.06,245.23,245.22,1.63188707]
["bitfinex","SOLUSD",1757868679989,0.06,245.23,245.22,33.09188707]
["bitfinex","SOLUSD",1757868681398,0.06,245.23,245.22,1.63188707]
["bitfinex","SOLUSD",1757868681604,0.06,245.23,245.22,33.09188707]
["bitfinex","SOLUSD",1757868686186,0.06,245.23,245.22,1.63188707]
["bitfinex","SOLUSD",1757868686394,0.78,245.23,245.21,61.51813179]
["bitfinex","SOLUSD",1757868686704,0.06,245.23,245.21,63.15028521]
["bitfinex","SOLUSD",1757868686890,0.78,245.23,245.21,63.15028521]
["bitfinex","SOLUSD",1757868687097,0.06,245.23,245.21,63.15028521]
["bitfinex","SOLUSD",1757868689797,0.72,245.22,245.21,27.63215342]
["bitfinex","SOLUSD",1757868690005,0.72,245.22,245.21,1.63215342]
["bitfinex","SOLUSD",1757868690517,0.72,245.22,245.19,0.03]
["bitfinex","SOLUSD",1757868690697,0.06,245.23,245.2,26.0]
["bitfinex","SOLUSD",1757868690897,0.72,245.21,245.19,0.03]
["bitfinex","SOLUSD",1757868691931,4.07830342,245.2,245.19,0.03]
["bitfinex","SOLUSD",1757868692292,4.79830342,245.2,245.19,0.03]
["bitfinex","SOLUSD",1757868693621,5.87176736,245.2,245.19,0.03]
["bitfinex","SOLUSD",1757868695698,4.79830342,245.2,245.19,0.03]
["bitfinex","SOLUSD",1757868697092,10.25451127,245.23,245.19,0.74]
["bitfinex","SOLUSD",1757868697093,0.06,245.23,245.19,0.74]
["bitfinex","SOLUSD",1757868697620,0.06,245.23,245.2,0.71]
["bitfinex","SOLUSD",1757868697917,0.06,245.23,245.19,26.03]
["bitfinex","SOLUSD",1757868698123,0.72,245.22,245.19,26.03]
["bitfinex","SOLUSD",1757868698414,0.69,245.21,245.19,0.03]
["bitfinex","SOLUSD",1757868698618,0.69,245.2,245.19,0.03]
["bitfinex","SOLUSD",1757868698822,0.69,245.22,245.19,0.03]
["bitfinex","SOLUSD",1757868700409,0.69,245.21,245.19,0.03]
["bitfinex","SOLUSD",1757868700826,4.82783976,245.23,245.19,0.03]
["bitfinex","SOLUSD",1757868700999,0.69,245.21,245.19,0.03]
["bitfinex","SOLUSD",1757868701532,0.69,245.2,245.19,0.03]
["bitfinex","SOLUSD",1757868705517,0.69,245.22,245.19,0.03]
["bitfinex","SOLUSD",1757868705721,0.06,245.23,245.19,0.03]
["bitfinex","SOLUSD",1757868705933,0.06,245.23,245.2,0.67]
["bitfinex","SOLUSD",1757868706125,0.06,245.23,245.21,0.67]
["bitfinex","SOLUSD",1757868706323,0.06,245.23,245.22,0.67]
["bitfinex","SOLUSD",1757868707233,0.06,245.23,245.22,4.7479708]
["bitfinex","SOLUSD",1757868707407,0.06,245.23,245.22,6.38005762]
["bitfinex","SOLUSD",1757868710513,0.06,245.23,245.22,37.98005762]
["bitfinex","SOLUSD",1757868714226,0.06,245.23,245.22,37.96005762]
["bitfinex","SOLUSD",1757868716760,0.73,245.23,245.22,1.63208682]
["bitfinex","SOLUSD",1757868717461,0.73,245.23,245.21,4.07813293]
["bitfinex","SOLUSD",1757868717831,0.73,245.23,245.21,5.71035295]
["bitfinex","SOLUSD",1757868718153,0.06,245.23,245.21,5.71035295]
["bitfinex","SOLUSD",1757868718667,0.06,245.23,245.21,6.38035295]
["bitfinex","SOLUSD",1757868718865,0.06,245.23,245.21,5.71035295]
["bitfinex","SOLUSD",1757868719257,0.06,245.23,245.21,6.38035295]
["bitfinex","SOLUSD",1757868720465,0.06,245.23,245.22,26.0]
["bitfinex","SOLUSD",1757868720759,0.06,245.23,245.22,27.63222002]
["bitfinex","SOLUSD",1757868722054,0.06,245.23,245.22,32.38019082]
["bitfinex","SOLUSD",1757868722248,0.06,245.25,245.22,42.57511782]
["bitfinex","SOLUSD",1757868722454,0.06,245.25,245.23,32.23]
["bitfinex","SOLUSD",1757868722856,0.06,245.25,245.24,0.67]
["bitfinex","SOLUSD",1757868723063,0.06,245.25,245.23,31.56]
["bitfinex","SOLUSD",1757868723263,0.06,245.25,245.24,31.58]
["bitfinex","SOLUSD",1757868723649,0.06,245.25,245.22,27.63222002]
["bitfinex","SOLUSD",1757868723967,0.67,245.24,245.21,26.0]
["bitfinex","SOLUSD",1757868724142,0.67,245.23,245.21,26.0]
["bitfinex","SOLUSD",1757868724347,0.67,245.22,245.21,26.0]
["bitfinex","SOLUSD",1757868725163,0.67,245.22,245.19,0.03]
["bitfinex","SOLUSD",1757868726869,4.74798095,245.22,245.19,0.03]
["bitfinex","SOLUSD",1757868728463,0.69,245.21,245.19,0.03]
["bitfinex","SOLUSD",1757868729761,0.06,245.25,245.19,0.03]
["bitfinex","SOLUSD",1757868729941,0.69,245.24,245.19,0.03]
["bitfinex","SOLUSD",1757868730141,0.69,245.23,245.19,0.03]
["bitfinex","SOLUSD",1757868730447,0.69,245.22,245.19,0.03]
["bitfinex","SOLUSD",1757868730764,0.69,245.21,245.19,0.03]
["bitfinex","SOLUSD",1757868731556,0.69,245.2,245.19,0.03]
["bitfinex","SOLUSD",1757868732665,2.36552013,245.2,245.19,0.03]
["bitfinex","SOLUSD",1757868733055,6.44382355,245.2,245.19,0.03]
["bitfinex","SOLUSD",1757868733254,4.76830342,245.2,245.19,0.03]
["bitfinex","SOLUSD",1757868733554,6.44382355,245.2,245.19,0.03]
["bitfinex","SOLUSD",1757868736654,20.03941756,245.2,245.19,0.03]
["bitfinex","SOLUSD",1757868737159,51.61941756,245.2,245.19,0.03]
["bitfinex","SOLUSD",1757868737770,39.59559401,245.16,245.14,0.03]
["bitfinex","SOLUSD",1757868737972,46.85111414,245.15,245.14,0.03]
["bitfinex","SOLUSD",1757868738279,47.54111414,245.15,245.14,0.03]
["bitfinex","SOLUSD",1757868738858,51.62024936,245.15,245.14,0.03]
["bitfinex","SOLUSD",1757868739663,51.68024936,245.15,245.14,0.03]
["bitfinex","SOLUSD",1757868742199,51.66024936,245.15,245.14,0.03]
["bitfinex","SOLUSD",1757868742762,18.36472923,245.15,245.14,0.03]
["bitfinex","SOLUSD",1757868743066,20.04024936,245.15,245.14,0.03]
["bitfinex","SOLUSD",1757868743253,51.66024936,245.15,245.14,0.03]
["bitfinex","SOLUSD",1757868743452,20.04024936,245.15,245.14,0.03]
["bitfinex","SOLUSD",1757868743772,51.66024936,245.15,245.14,0.03]
["bitfinex","SOLUSD",1757868743956,50.97024936,245.15,245.14,0.03]
["bitfinex","SOLUSD",1757868744157,19.35024936,245.15,245.14,0.03]
["bitfinex","SOLUSD",1757868744358,50.97024936,245.15,245.14,0.03]
["bitfinex","SOLUSD",1757868744576,17.67472923,245.15,245.14,0.7]
["bitfinex","SOLUSD",1757868744781,49.29472923,245.15,245.14,0.7]
["bitfinex","SOLUSD",1757868744975,4.07891883,245.17,245.14,0.7]
["bitfinex","SOLUSD",1757868745350,1.67552013,245.19,245.14,0.7]
["bitfinex","SOLUSD",1757868745351,4.07857487,245.19,245.15,0.67]
["bitfinex","SOLUSD",1757868745550,31.64,245.18,245.15,0.67]
["bitfinex","SOLUSD",1757868745778,4.07819339,245.21,245.16,0.67]
["bitfinex","SOLUSD",1757868746078,4.1379455,245.23,245.16,0.67]
["bitfinex","SOLUSD",1757868746274,31.66,245.22,245.16,0.67]
["bitfinex","SOLUSD",1757868746576,0.06,245.23,245.16,0.67]
["bitfinex","SOLUSD",1757868747378,1.67552013,245.19,245.14,0.03]
["bitfinex","SOLUSD",1757868747565,2.36552013,245.19,245.14,0.03]
["bitfinex","SOLUSD",1757868748075,0.69,245.19,245.14,0.7]
["bitfinex","SOLUSD",1757868748383,4.0786361,245.18,245.14,0.7]
["bitfinex","SOLUSD",1757868748556,37.43396226,245.2,245.14,0.03]
["bitfinex","SOLUSD",1757868748759,1.67552013,245.19,245.14,0.03]
["bitfinex","SOLUSD",1757868749263,1.67552013,245.19,245.14,0.7]
["bitfinex","SOLUSD",1757868749669,2.36552013,245.18,245.14,0.03]
["bitfinex","SOLUSD",1757868750276,0.69,245.18,245.14,0.03]
["bitfinex","SOLUSD",1757868750484,4.07880246,245.17,245.14,0.03]
["bitfinex","SOLUSD",1757868750985,4.07880246,245.17,245.11,0.2]
["bitfinex","SOLUSD",1757868752582,4.76880246,245.17,245.08,30.08021002]
["bitfinex","SOLUSD",1757868753279,4.76880246,245.17,245.09,0.67]
["bitfinex","SOLUSD",1757868753459,4.76880246,245.17,245.09,0.17]
["bitfinex","SOLUSD",1757868753668,4.76880246,245.17,245.1,4.07996736]
["bitfinex","SOLUSD",1757868755075,4.76880246,245.17,245.09,0.17]
["bitfinex","SOLUSD",1757868755276,4.76880246,245.17,245.09,4.25008812]
["bitfinex","SOLUSD",1757868755883,4.76880246,245.17,245.09,4.28008812]
["bitfinex","SOLUSD",1757868756490,4.07880246,245.17,245.09,4.28008812]
["bitfinex","SOLUSD",1757868756691,4.07913522,245.15,245.09,4.28008812]
["bitfinex","SOLUSD",1757868756981,4.07913522,245.15,245.09,4.11008812]
["bitfinex","SOLUSD",1757868757577,0.69,245.16,245.09,4.11008812]
["bitfinex","SOLUSD",1757868758471,4.76897503,245.16,245.09,4.11008812]
["bitfinex","SOLUSD",1757868759578,0.7,245.15,245.09,4.11008812]
["bitfinex","SOLUSD",1757868760372,4.77914878,245.15,245.09,4.11008812]
["bitfinex","SOLUSD",1757868761579,4.07880246,245.17,245.09,4.11008812]
["bitfinex","SOLUSD",1757868761773,4.77880246,245.17,245.1,0.31]
["bitfinex","SOLUSD",1757868762298,4.07880246,245.17,245.1,0.31]
["bitfinex","SOLUSD",1757868763391,4.07880246,245.17,245.11,4.0798009]
["bitfinex","SOLUSD",1757868763702,4.77880246,245.17,245.11,4.0798009]
["bitfinex","SOLUSD",1757868764580,0.76,245.18,245.11,4.0798009]
["bitfinex","SOLUSD",1757868765800,4.8386822,245.18,245.11,4.0798009]
["bitfinex","SOLUSD",1757868766299,0.7,245.17,245.11,4.0798009]
["bitfinex","SOLUSD",1757868766794,0.7,245.16,245.09,4.1099822]
["bitfinex","SOLUSD",1757868767174,0.7,245.15,245.09,4.1099822]
["bitfinex","SOLUSD",1757868769106,4.7791459,245.15,245.09,4.1099822]
["bitfinex","SOLUSD",1757868770602,0.7,245.15,245.09,4.1099822]
["bitfinex","SOLUSD",1757868778483,0.67,245.14,245.09,4.1099822]
["bitfinex","SOLUSD",1757868778690,0.67,245.13,245.09,4.1099822]
["bitfinex","SOLUSD",1757868778908,4.7491517,245.15,245.09,4.1099822]
["bitfinex","SOLUSD",1757868779385,0.67,245.15,245.09,4.4199822]
["bitfinex","SOLUSD",1757868779732,4.8087769,245.18,245.1,0.31]
["bitfinex","SOLUSD",1757868779879,4.8087769,245.18,245.11,4.0798009]
["bitfinex","SOLUSD",1757868779880,0.06,245.18,245.11,4.0798009]
["bitfinex","SOLUSD",1757868780078,0.06,245.18,245.12,0.31]
["bitfinex","SOLUSD",1757868780292,0.06,245.18,245.14,26.0]
["bitfinex","SOLUSD",1757868780786,0.73,245.18,245.14,26.0]
["bitfinex","SOLUSD",1757868781191,0.67,245.17,245.09,0.03]
["bitfinex","SOLUSD",1757868781480,2.34552013,245.17,245.09,26.03]
["bitfinex","SOLUSD",1757868781685,0.67,245.16,245.09,26.03]
["bitfinex","SOLUSD",1757868781890,0.67,245.15,245.09,26.03]
["bitfinex","SOLUSD",1757868782406,0.67,245.15,245.09,30.1101155]
["bitfinex","SOLUSD",1757868783379,4.74920724,245.15,245.09,30.1101155]
["bitfinex","SOLUSD",1757868784487,0.67,245.14,245.09,30.1101155]
["bitfinex","SOLUSD",1757868785205,4.07896883,245.16,245.09,0.03]
["bitfinex","SOLUSD",1757868785512,0.67,245.13,245.09,0.03]
["bitfinex","SOLUSD",1757868785698,1.74340101,245.15,245.09,4.11012806]
["bitfinex","SOLUSD",1757868785884,0.67,245.15,245.09,4.11012806]
["bitfinex","SOLUSD",1757868786085,4.80872857,245.18,245.1,26.31]
["bitfinex","SOLUSD",1757868786612,0.67,245.17,245.11,4.0798009]
["bitfinex","SOLUSD",1757868789922,0.06,245.18,245.12,0.31]
["bitfinex","SOLUSD",1757868790447,0.06,245.18,245.14,26.0]
["bitfinex","SOLUSD",1757868790598,0.06,245.18,245.15,4.07913522]
["bitfinex","SOLUSD",1757868790799,0.74,245.18,245.15,4.07913522]
["bitfinex","SOLUSD",1757868791414,0.74,245.18,245.14,26.0]
["bitfinex","SOLUSD",1757868791606,0.68,245.17,245.14,26.0]
["bitfinex","SOLUSD",1757868791808,0.06,245.18,245.14,26.0]
["bitfinex","SOLUSD",1757868792009,0.74,245.18,245.14,26.0]
["bitfinex","SOLUSD",1757868792634,0.68,245.17,245.14,26.0]
["bitfinex","SOLUSD",1757868793337,0.06,245.18,245.14,30.07929419]
["bitfinex","SOLUSD",1757868793519,0.74,245.18,245.14,30.07929419]
["bitfinex","SOLUSD",1757868795609,0.06,245.18,245.15,0.31]
["bitfinex","SOLUSD",1757868795831,0.06,245.18,245.14,30.07929419]
["bitfinex","SOLUSD",1757868796018,0.06,245.18,245.15,0.31]
["bitfinex","SOLUSD",1757868796327,0.06,245.18,245.14,30.07929419]
["bitfinex","SOLUSD",1757868797123,0.06,245.18,245.14,40.27754824]
["bitfinex","SOLUSD",1757868797510,0.06,245.18,245.17,26.0]
["bitfinex","SOLUSD",1757868798030,0.06,245.18,245.17,26.31]
["bitfinex","SOLUSD",1757868799345,0.06,245.18,245.17,30.38880246]
["bitfinex","SOLUSD",1757868801940,0.06,245.18,245.17,30.07880246]
["bitfinex","SOLUSD",1757868803137,0.06,245.18,245.17,30.38880246]
["bitfinex","SOLUSD",1757868804749,0.06,245.18,245.17,30.7966827]
["bitfinex","SOLUSD",1757868804929,1e-08,245.18,245.17,4.7966827]
["bitfinex","SOLUSD",1757868805339,0.06,245.21,245.17,14.99368885]
["bitfinex","SOLUSD",1757868805554,0.06,245.21,245.18,57.89]
["bitfinex","SOLUSD",1757868806048,0.06,245.21,245.19,0.31]
["bitfinex","SOLUSD",1757868806412,0.06,245.21,245.2,4.07830342]
["bitfinex","SOLUSD",1757868806413,1e-08,245.21,245.2,4.07830342]
["bitfinex","SOLUSD",1757868806633,1e-08,245.21,245.2,4.38830342]
["bitfinex","SOLUSD",1757868806816,1e-08,245.21,245.2,17.98389743]
["bitfinex","SOLUSD",1757868808651,1e-08,245.21,245.2,49.56389743]
["bitfinex","SOLUSD",1757868811832,1e-08,245.21,245.2,17.98389743]
["bitfinex","SOLUSD",1757868812027,1e-08,245.21,245.2,49.54389743]
["bitfinex","SOLUSD",1757868814666,1e-08,245.21,245.2,49.23389743]
["bitfinex","SOLUSD",1757868815563,1e-08,245.21,245.2,49.21389743]
["bitfinex","SOLUSD",1757868816354,0.68000001,245.21,245.16,31.54]
["bitfinex","SOLUSD",1757868816743,0.68,245.2,245.16,31.54]
["bitfinex","SOLUSD",1757868817042,1e-08,245.21,245.17,4.07880246]
["bitfinex","SOLUSD",1757868817341,1e-08,245.21,245.19,26.0]
["bitfinex","SOLUSD",1757868817548,0.68,245.2,245.19,26.0]
["bitfinex","SOLUSD",1757868819657,0.68,245.2,245.16,35.61882791]
["bitfinex","SOLUSD",1757868819837,0.65,245.19,245.16,61.63882791]
["bitfinex","SOLUSD",1757868820160,0.65,245.18,245.16,61.63882791]
["bitfinex","SOLUSD",1757868820454,1e-08,245.21,245.16,61.63882791]
["bitfinex","SOLUSD",1757868820455,0.65,245.17,245.16,61.63882791]
["bitfinex","SOLUSD",1757868822053,0.65,245.17,245.16,30.07882791]
["bitfinex","SOLUSD",1757868822739,0.65,245.17,245.16,26.0]
["bitfinex","SOLUSD",1757868823862,0.65,245.17,245.16,30.07896883]
["bitfinex","SOLUSD",1757868824558,0.65,245.2,245.16,30.07896883]
["bitfinex","SOLUSD",1757868824858,1e-08,245.21,245.19,26.0]
["bitfinex","SOLUSD",1757868825064,0.65000001,245.21,245.19,26.0]
["bitfinex","SOLUSD",1757868825232,1e-08,245.21,245.19,26.0]
["bitfinex","SOLUSD",1757868825557,0.65,245.2,245.17,57.54]
["bitfinex","SOLUSD",1757868825933,0.65,245.2,245.18,4.0786361]
["bitfinex","SOLUSD",1757868826563,1e-08,245.21,245.18,4.0786361]
["bitfinex","SOLUSD",1757868827557,1e-08,245.21,245.18,14.27522636]
["bitfinex","SOLUSD",1757868829556,1e-08,245.21,245.2,4.07830342]
["bitfinex","SOLUSD",1757868830352,0.65000001,245.21,245.2,4.07830342]
["bitfinex","SOLUSD",1757868831853,0.65000001,245.21,245.2,26.0]
["bitfinex","SOLUSD",1757868833870,1e-08,245.21,245.2,30.07830342]
["bitfinex","SOLUSD",1757868834160,1e-08,245.21,245.2,61.59830342]
["bitfinex","SOLUSD",1757868837559,0.65000001,245.21,245.2,61.59830342]
["bitfinex","SOLUSD",1757868837946,0.65000001,245.21,245.2,4.07830342]
["bitfinex","SOLUSD",1757868838343,0.65000001,245.21,245.2,30.07830342]
["bitfinex","SOLUSD",1757868839051,0.65000001,245.21,245.2,26.0]
["bitfinex","SOLUSD",1757868840066,0.65000001,245.21,245.2,30.07830342]
["bitfinex","SOLUSD",1757868840262,0.65000001,245.21,245.16,26.0]
["bitfinex","SOLUSD",1757868840563,0.65,245.2,245.16,26.0]
["bitfinex","SOLUSD",1757868840763,1e-08,245.21,245.16,26.0]
["bitfinex","SOLUSD",1757868841070,0.65,245.19,245.16,26.0]
["bitfinex","SOLUSD",1757868841262,0.65,245.18,245.16,26.0]
["bitfinex","SOLUSD",1757868841563,0.65,245.17,245.16,26.0]
["bitfinex","SOLUSD",1757868842690,0.65,245.17,245.15,4.0791227]
["bitfinex","SOLUSD",1757868842976,0.65,245.16,245.13,30.1093409]
["bitfinex","SOLUSD",1757868843171,1.07340101,245.19,245.15,26.0]
["bitfinex","SOLUSD",1757868843362,1.07340101,245.2,245.13,4.1093409]
["bitfinex","SOLUSD",1757868843553,1.07340102,245.21,245.13,4.1093409]
["bitfinex","SOLUSD",1757868843758,0.65,245.2,245.15,26.0]
["bitfinex","SOLUSD",1757868843951,0.65,245.19,245.15,26.0]
["bitfinex","SOLUSD",1757868844160,0.65,245.18,245.13,0.03]
["bitfinex","SOLUSD",1757868845256,1.72340101,245.18,245.13,0.03]
["bitfinex","SOLUSD",1757868845571,5.15220347,245.17,245.13,0.03]
["bitfinex","SOLUSD",1757868845749,1.67710618,245.16,245.13,0.03]
["bitfinex","SOLUSD",1757868846065,0.65,245.16,245.13,0.03]
["bitfinex","SOLUSD",1757868846261,2.32710618,245.16,245.13,0.03]
["bitfinex","SOLUSD",1757868846473,1.67710618,245.15,245.13,0.03]
["bitfinex","SOLUSD",1757868847075,0.65,245.14,245.13,0.03]
["bitfinex","SOLUSD",1757868847575,4.72930162,245.14,245.13,0.03]
["bitfinex","SOLUSD",1757868850472,13.63276675,245.16,245.13,0.03]
["bitfinex","SOLUSD",1757868850473,0.67,245.16,245.13,0.03]
["bitfinex","SOLUSD",1757868850771,0.67,245.18,245.13,0.03]
["bitfinex","SOLUSD",1757868851170,0.67,245.17,245.13,0.03]
["bitfinex","SOLUSD",1757868851558,136.57819104,245.21,245.13,0.03]
["bitfinex","SOLUSD",1757868851863,0.67,245.2,245.13,0.03]
["bitfinex","SOLUSD",1757868853783,0.67,245.2,245.14,26.0]
["bitfinex","SOLUSD",1757868853955,0.67,245.19,245.14,26.0]
["bitfinex","SOLUSD",1757868854160,0.67,245.18,245.14,26.0]
["bitfinex","SOLUSD",1757868854381,0.67,245.17,245.14,26.0]
["bitfinex","SOLUSD",1757868855275,0.67,245.16,245.14,30.07925591]
["bitfinex","SOLUSD",1757868857784,0.67,245.18,245.14,30.07925591]
["bitfinex","SOLUSD",1757868857985,0.67,245.17,245.14,30.07925591]
["bitfinex","SOLUSD",1757868858285,0.67,245.2,245.14,4.07925591]
["bitfinex","SOLUSD",1757868858486,0.67,245.19,245.14,14.27750996]
["bitfinex","SOLUSD",1757868858692,0.67,245.18,245.14,14.27750996]
["bitfinex","SOLUSD",1757868858860,132.50000001,245.21,245.14,14.27750996]
["bitfinex","SOLUSD",1757868859066,0.67,245.18,245.14,14.27750996]
["bitfinex","SOLUSD",1757868859489,0.67,245.18,245.14,10.19825405]
["bitfinex","SOLUSD",1757868859876,0.67,245.18,245.13,4.10946803]
["bitfinex","SOLUSD",1757868859877,0.67,245.17,245.13,4.10946803]
["bitfinex","SOLUSD",1757868860081,0.67,245.17,245.14,26.0]
["bitfinex","SOLUSD",1757868860780,0.67,245.16,245.14,26.0]
["bitfinex","SOLUSD",1757868861168,0.67,245.15,245.14,26.0]
["bitfinex","SOLUSD",1757868861484,136.57815319,245.21,245.14,30.07920785]
["bitfinex","SOLUSD",1757868861666,0.67,245.2,245.14,30.07920785]
["bitfinex","SOLUSD",1757868861858,0.67,245.19,245.14,30.07920785]
["bitfinex","SOLUSD",1757868862059,136.57815319,245.21,245.14,30.07920785]
["bitfinex","SOLUSD",1757868862357,0.67,245.18,245.14,30.07920785]
["bitfinex","SOLUSD",1757868862560,0.67,245.17,245.14,30.07920785]
["bitfinex","SOLUSD",1757868862984,138.25525937,245.21,245.14,30.07920785]
["bitfinex","SOLUSD",1757868863168,0.67,245.16,245.14,30.07920785]
["bitfinex","SOLUSD",1757868865169,0.67,245.15,245.14,26.0]
["bitfinex","SOLUSD",1757868865483,0.67,245.15,245.13,0.03]
["bitfinex","SOLUSD",1757868865674,2.34710618,245.15,245.13,0.03]
["bitfinex","SOLUSD",1757868866283,0.67,245.15,245.13,0.03]
["bitfinex","SOLUSD",1757868866586,2.34710618,245.15,245.13,0.03]
["bitfinex","SOLUSD",1757868866792,1.67710618,245.14,245.13,0.03]
["bitfinex","SOLUSD",1757868867171,6.4264078,245.14,245.13,0.03]
["bitfinex","SOLUSD",1757868869974,4.74930162,245.14,245.13,0.03]
["bitfinex","SOLUSD",1757868871295,36.22930162,245.14,245.13,0.03]
["bitfinex","SOLUSD",1757868871589,40.72930162,245.14,245.13,0.03]
["bitfinex","SOLUSD",1757868872395,36.65,245.14,245.13,0.03]
["bitfinex","SOLUSD",1757868873091,5.17,245.14,245.13,0.03]
["bitfinex","SOLUSD",1757868873395,36.65,245.14,245.13,0.03]
["bitfinex","SOLUSD",1757868874001,51.92270019,245.14,245.13,0.03]
["bitfinex","SOLUSD",1757868874305,13.59559401,245.13,245.11,0.03]
["bitfinex","SOLUSD",1757868874488,15.27270019,245.12,245.11,0.03]
["bitfinex","SOLUSD",1757868874689,15.94270019,245.12,245.11,0.03]
["bitfinex","SOLUSD",1757868875994,20.02233465,245.12,245.11,0.03]
["bitfinex","SOLUSD",1757868876399,51.50233465,245.12,245.11,0.03]
["bitfinex","SOLUSD",1757868887709,36.22963446,245.12,245.11,0.03]
["bitfinex","SOLUSD",1757868887892,37.90674064,245.12,245.11,0.03]
["bitfinex","SOLUSD",1757868892823,4.07963446,245.12,245.11,0.03]
["bitfinex","SOLUSD",1757868892992,37.23674064,245.12,245.11,0.03]
["bitfinex","SOLUSD",1757868893614,37.94674064,245.12,245.11,0.03]
["bitfinex","SOLUSD",1757868896218,51.54233465,245.12,245.11,0.03]
["bitfinex","SOLUSD",1757868901222,77.54233465,245.12,245.11,0.03]
["bitfinex","SOLUSD",1757868901602,79.17622147,245.12,245.11,0.03]
["bitfinex","SOLUSD",1757868902016,47.69622147,245.12,245.11,0.03]
["bitfinex","SOLUSD",1757868902209,20.06233465,245.12,245.11,0.03]
["bitfinex","SOLUSD",1757868902405,51.54233465,245.12,245.11,0.03]
["bitfinex","SOLUSD",1757868904021,50.83233465,245.12,245.11,0.03]
["bitfinex","SOLUSD",1757868905315,51.54233465,245.12,245.11,0.03]
["bitfinex","SOLUSD",1757868907611,61.74142081,245.12,245.08,0.03]
["bitfinex","SOLUSD",1757868907805,14.67011163,245.1,245.08,0.03]
["bitfinex","SOLUSD",1757868908005,46.15011163,245.1,245.08,0.03]
["bitfinex","SOLUSD",1757868908223,46.86011163,245.1,245.08,0.03]
["bitfinex","SOLUSD",1757868909129,50.94007899,245.1,245.08,0.03]
["bitfinex","SOLUSD",1757868920534,50.25007899,245.1,245.08,0.03]
["bitfinex","SOLUSD",1757868921221,50.23007899,245.1,245.08,0.03]
["bitfinex","SOLUSD",1757868921416,50.90007899,245.1,245.08,0.03]
["bitfinex","SOLUSD",1757868922528,49.82556137,245.1,245.08,0.03]
["bitfinex","SOLUSD",1757868922744,50.90007899,245.1,245.08,0.03]
["bitfinex","SOLUSD",1757868923727,19.42007899,245.1,245.08,0.03]
["bitfinex","SOLUSD",1757868924037,49.15556137,245.1,245.09,0.37]
["bitfinex","SOLUSD",1757868924411,49.15556137,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868924724,50.23007899,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868927638,49.15556137,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868931346,50.29007899,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868931716,50.96007899,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868933137,19.48007899,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868933322,50.96007899,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868937451,50.29007899,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868937829,50.96007899,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868938031,50.29007899,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868939321,50.98007899,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868941956,49.90556137,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868942149,50.98007899,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868942860,49.90556137,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868943161,50.98007899,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868944332,4.13996736,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868944534,31.54,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868945550,35.61996736,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868945746,4.13996736,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868945951,35.61996736,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868946466,37.38448498,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868946668,36.30996736,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868946858,37.38448498,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868949165,36.69448498,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868950264,37.38448498,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868950561,36.69448498,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868953362,31.54,245.1,245.09,0.37]
["bitfinex","SOLUSD",1757868953564,0.06,245.1,245.09,0.37]
["bitfinex","SOLUSD",1757868953769,31.54,245.1,245.09,0.37]
["bitfinex","SOLUSD",1757868953943,0.06,245.1,245.09,0.37]
["bitfinex","SOLUSD",1757868954150,31.54,245.1,245.09,0.37]
["bitfinex","SOLUSD",1757868954553,0.06,245.1,245.09,0.37]
["bitfinex","SOLUSD",1757868955069,0.06,245.1,245.09,30.45013382]
["bitfinex","SOLUSD",1757868957069,0.06,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868958455,0.75,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868958771,32.21,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868959880,36.28996736,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868960663,35.59996736,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868961742,0.06,245.1,245.09,0.37]
["bitfinex","SOLUSD",1757868962848,0.06,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868963465,0.75,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868963972,4.82996736,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868966676,19.50007899,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868969890,20.10411071,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868971578,51.56411071,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868972856,20.10411071,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868973273,51.56411071,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868978185,20.10411071,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868978383,51.56411071,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868980387,20.10411071,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868980688,51.56411071,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868982999,20.10411071,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868983187,51.56411071,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868986495,20.10411071,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868986695,51.56411071,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868988295,20.10411071,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868988588,51.56411071,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757868989874,13.59559401,245.09,245.08,1e-08]
["bitfinex","SOLUSD",1757868990188,13.59559401,245.09,245.04,1e-08]
["bitfinex","SOLUSD",1757868990189,39.59559401,245.07,245.04,1e-08]
["bitfinex","SOLUSD",1757868990389,16.95269269,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757868990990,21.69349252,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757868991288,53.15349252,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757868993589,54.78784664,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757868994196,23.32784664,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757868995780,19.35494318,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757868995981,50.81494318,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757868998193,51.50494318,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757868998591,50.81494318,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869002086,17.67639384,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869002287,1.63408705,245.09,245.04,0.34000001]
["bitfinex","SOLUSD",1757869002489,33.13854934,245.08,245.05,0.34]
["bitfinex","SOLUSD",1757869002690,33.13854934,245.08,245.06,0.34]
["bitfinex","SOLUSD",1757869002996,1.67854934,245.08,245.07,0.34]
["bitfinex","SOLUSD",1757869003313,33.13854934,245.08,245.07,0.34]
["bitfinex","SOLUSD",1757869003500,1.67854934,245.08,245.07,0.34]
["bitfinex","SOLUSD",1757869003678,33.13854934,245.08,245.07,0.34]
["bitfinex","SOLUSD",1757869006199,0.06,245.1,245.07,0.34]
["bitfinex","SOLUSD",1757869006389,31.46,245.09,245.07,0.34]
["bitfinex","SOLUSD",1757869007102,31.46,245.09,245.07,4.42042669]
["bitfinex","SOLUSD",1757869007798,31.46,245.09,245.04,1e-08]
["bitfinex","SOLUSD",1757869007799,31.46,245.09,245.08,0.34]
["bitfinex","SOLUSD",1757869009703,0.06,245.1,245.08,0.34]
["bitfinex","SOLUSD",1757869009901,31.52,245.1,245.07,4.08041336]
["bitfinex","SOLUSD",1757869010212,31.52,245.1,245.09,0.34]
["bitfinex","SOLUSD",1757869011807,31.52,245.1,245.09,4.42013382]
["bitfinex","SOLUSD",1757869013103,0.06,245.1,245.09,4.42013382]
["bitfinex","SOLUSD",1757869015707,0.06,245.1,245.09,30.42013382]
["bitfinex","SOLUSD",1757869017794,0.06,245.1,245.09,26.0]
["bitfinex","SOLUSD",1757869019218,2.40854934,245.1,245.04,1e-08]
["bitfinex","SOLUSD",1757869019532,1.67854934,245.06,245.04,1e-08]
["bitfinex","SOLUSD",1757869020114,0.67,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869020934,0.67,245.08,245.04,1e-08]
["bitfinex","SOLUSD",1757869021104,2.34854934,245.08,245.04,1e-08]
["bitfinex","SOLUSD",1757869021304,0.67,245.07,245.04,1e-08]
["bitfinex","SOLUSD",1757869023319,0.67,245.06,245.04,1e-08]
["bitfinex","SOLUSD",1757869023701,4.75030514,245.08,245.04,1e-08]
["bitfinex","SOLUSD",1757869024321,0.67,245.06,245.04,1e-08]
["bitfinex","SOLUSD",1757869025702,0.67,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869029906,4.75079983,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869030110,0.67,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869031518,4.75079983,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869031722,0.67,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869034244,4.75079983,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869037134,0.67,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869037332,0.06,245.06,245.04,1e-08]
["bitfinex","SOLUSD",1757869038016,0.76,245.06,245.04,1e-08]
["bitfinex","SOLUSD",1757869038640,0.06,245.06,245.04,1e-08]
["bitfinex","SOLUSD",1757869040335,0.06,245.06,245.04,0.34000001]
["bitfinex","SOLUSD",1757869040832,0.06,245.06,245.04,1e-08]
["bitfinex","SOLUSD",1757869043212,0.06,245.06,245.05,0.34]
["bitfinex","SOLUSD",1757869043417,0.06,245.06,245.05,26.34]
["bitfinex","SOLUSD",1757869044238,0.06,245.06,245.05,27.97321969]
["bitfinex","SOLUSD",1757869044615,0.06,245.06,245.05,32.05401952]
["bitfinex","SOLUSD",1757869046537,0.06,245.09,245.06,13.59559401]
["bitfinex","SOLUSD",1757869046846,0.06,245.09,245.07,0.40804668]
["bitfinex","SOLUSD",1757869047142,0.06,245.09,245.07,0.74804668]
["bitfinex","SOLUSD",1757869047529,0.06,245.09,245.08,0.34]
["bitfinex","SOLUSD",1757869047844,0.06,245.09,245.08,1.97281968]
["bitfinex","SOLUSD",1757869048947,0.06,245.09,245.08,6.05311999]
["bitfinex","SOLUSD",1757869050820,0.06,245.09,245.08,5.71311999]
["bitfinex","SOLUSD",1757869051143,0.76,245.09,245.08,5.71311999]
["bitfinex","SOLUSD",1757869051438,0.76,245.09,245.07,26.0]
["bitfinex","SOLUSD",1757869051619,0.76,245.09,245.07,30.08040538]
["bitfinex","SOLUSD",1757869051816,0.06,245.09,245.08,1.63301966]
["bitfinex","SOLUSD",1757869052021,0.06,245.09,245.05,4.08066507]
["bitfinex","SOLUSD",1757869052245,0.06,245.09,245.05,30.08066507]
["bitfinex","SOLUSD",1757869052547,0.06,245.09,245.07,1.63301966]
["bitfinex","SOLUSD",1757869052923,0.06,245.09,245.08,26.0]
["bitfinex","SOLUSD",1757869054448,0.76,245.09,245.08,30.08030031]
["bitfinex","SOLUSD",1757869055643,0.06,245.09,245.08,30.08030031]
["bitfinex","SOLUSD",1757869057341,0.76,245.09,245.08,30.08030031]
["bitfinex","SOLUSD",1757869058841,0.06,245.09,245.08,30.08030031]
["bitfinex","SOLUSD",1757869060855,0.06,245.09,245.08,31.7132533]
["bitfinex","SOLUSD",1757869064156,0.06,245.09,245.08,32.0532533]
["bitfinex","SOLUSD",1757869065433,0.06,245.09,245.08,31.7132533]
["bitfinex","SOLUSD",1757869069860,0.06,245.09,245.08,63.1332533]
["bitfinex","SOLUSD",1757869070561,0.06,245.1,245.08,63.1332533]
["bitfinex","SOLUSD",1757869071341,0.06,245.1,245.08,61.50030031]
["bitfinex","SOLUSD",1757869072164,0.06,245.1,245.09,5.71295349]
["bitfinex","SOLUSD",1757869079170,0.72,245.1,245.09,5.71295349]
["bitfinex","SOLUSD",1757869080251,0.72,245.1,245.09,4.08013382]
["bitfinex","SOLUSD",1757869080448,0.72,245.1,245.07,5.71340417]
["bitfinex","SOLUSD",1757869080645,0.66,245.09,245.07,4.08031784]
["bitfinex","SOLUSD",1757869080853,0.06,245.1,245.08,26.0]
["bitfinex","SOLUSD",1757869081056,0.06,245.1,245.09,30.08013382]
["bitfinex","SOLUSD",1757869081450,0.72,245.1,245.09,30.08013382]
["bitfinex","SOLUSD",1757869082557,0.72,245.1,245.09,4.08013382]
["bitfinex","SOLUSD",1757869082964,0.72,245.1,245.07,14.28163381]
["bitfinex","SOLUSD",1757869083165,0.66,245.09,245.07,14.28163381]
["bitfinex","SOLUSD",1757869083365,0.66,245.08,245.07,14.28163381]
["bitfinex","SOLUSD",1757869085768,0.66,245.08,245.07,10.20116701]
["bitfinex","SOLUSD",1757869085965,0.66,245.08,245.07,11.83425334]
["bitfinex","SOLUSD",1757869086161,0.72,245.1,245.07,11.83425334]
["bitfinex","SOLUSD",1757869086371,0.66,245.09,245.07,11.83425334]
["bitfinex","SOLUSD",1757869086675,0.66,245.08,245.07,10.20116701]
["bitfinex","SOLUSD",1757869087174,0.66,245.08,245.07,15.94472014]
["bitfinex","SOLUSD",1757869089567,0.06,245.1,245.07,15.94472014]
["bitfinex","SOLUSD",1757869089953,0.69,245.09,245.07,15.94472014]
["bitfinex","SOLUSD",1757869090154,0.69,245.08,245.07,15.94472014]
["bitfinex","SOLUSD",1757869090475,0.69,245.08,245.07,14.31163381]
["bitfinex","SOLUSD",1757869090965,0.69,245.08,245.07,15.94472014]
["bitfinex","SOLUSD",1757869095277,0.69,245.08,245.07,5.74355313]
["bitfinex","SOLUSD",1757869102882,0.69,245.08,245.07,1.66308633]
["bitfinex","SOLUSD",1757869103067,6.44745208,245.08,245.06,0.03]
["bitfinex","SOLUSD",1757869103667,1.67715177,245.07,245.06,0.03]
["bitfinex","SOLUSD",1757869104066,2.36715177,245.07,245.06,0.03]
["bitfinex","SOLUSD",1757869105090,6.44761857,245.07,245.06,0.03]
["bitfinex","SOLUSD",1757869106770,2.36715177,245.07,245.06,0.03]
["bitfinex","SOLUSD",1757869108582,6.44761857,245.07,245.06,0.03]
["bitfinex","SOLUSD",1757869114888,0.69,245.07,245.06,0.03]
["bitfinex","SOLUSD",1757869115078,33.76715177,245.07,245.06,0.03]
["bitfinex","SOLUSD",1757869115280,37.84761857,245.07,245.06,0.03]
["bitfinex","SOLUSD",1757869116593,33.76715177,245.07,245.06,0.03]
["bitfinex","SOLUSD",1757869118275,2.36715177,245.07,245.06,0.03]
["bitfinex","SOLUSD",1757869118591,33.76715177,245.07,245.06,0.03]
["bitfinex","SOLUSD",1757869118971,0.06,245.09,245.06,0.03]
["bitfinex","SOLUSD",1757869119178,0.06,245.09,245.07,0.71]
["bitfinex","SOLUSD",1757869120099,0.06,245.09,245.06,1.66328637]
["bitfinex","SOLUSD",1757869120284,0.06,245.09,245.06,6.45377101]
["bitfinex","SOLUSD",1757869120793,0.74,245.09,245.06,5.74377101]
["bitfinex","SOLUSD",1757869120971,0.06,245.09,245.06,1.66328637]
["bitfinex","SOLUSD",1757869121177,0.68,245.08,245.06,1.66328637]
["bitfinex","SOLUSD",1757869121596,1.67715177,245.08,245.06,1.66328637]
["bitfinex","SOLUSD",1757869121805,0.68,245.07,245.06,0.03]
["bitfinex","SOLUSD",1757869121984,0.74,245.07,245.06,0.03]
["bitfinex","SOLUSD",1757869123797,32.14,245.07,245.06,0.03]
["bitfinex","SOLUSD",1757869124004,0.74,245.07,245.06,0.03]
["bitfinex","SOLUSD",1757869124199,33.79715177,245.07,245.06,0.03]
["bitfinex","SOLUSD",1757869126499,31.44,245.07,245.06,0.74]
["bitfinex","SOLUSD",1757869126893,31.44,245.07,245.06,0.03]
["bitfinex","SOLUSD",1757869127093,0.06,245.07,245.06,0.03]
["bitfinex","SOLUSD",1757869127296,32.12,245.07,245.06,0.03]
["bitfinex","SOLUSD",1757869127805,31.44,245.07,245.06,0.03]
["bitfinex","SOLUSD",1757869128280,0.06,245.07,245.06,0.03]
["bitfinex","SOLUSD",1757869128788,0.74,245.07,245.06,0.03]
["bitfinex","SOLUSD",1757869130082,4.8204668,245.07,245.06,0.03]
["bitfinex","SOLUSD",1757869130699,0.06,245.07,245.06,0.03]
["bitfinex","SOLUSD",1757869130879,33.11715177,245.07,245.06,0.03]
["bitfinex","SOLUSD",1757869132279,0.06,245.07,245.06,0.03]
["bitfinex","SOLUSD",1757869132486,31.44,245.07,245.06,0.03]
["bitfinex","SOLUSD",1757869133090,0.06,245.07,245.06,0.74]
["bitfinex","SOLUSD",1757869133494,0.06,245.07,245.06,5.53091477]
["bitfinex","SOLUSD",1757869134406,0.06,245.07,245.06,9.61154808]
["bitfinex","SOLUSD",1757869134712,0.06,245.07,245.06,8.90154808]
["bitfinex","SOLUSD",1757869135698,0.06,245.07,245.06,9.61154808]
["bitfinex","SOLUSD",1757869145119,0.06,245.07,245.06,8.90154808]
["bitfinex","SOLUSD",1757869145920,0.75,245.07,245.06,30.11063331]
["bitfinex","SOLUSD",1757869146228,0.75,245.07,245.06,4.11063331]
["bitfinex","SOLUSD",1757869146404,2.42715177,245.07,245.06,0.03]
["bitfinex","SOLUSD",1757869149744,0.75,245.07,245.06,0.03]
["bitfinex","SOLUSD",1757869150034,0.06,245.07,245.06,0.03]
["bitfinex","SOLUSD",1757869152832,0.06,245.07,245.06,26.74]
["bitfinex","SOLUSD",1757869153812,0.06,245.07,245.06,30.82063331]
["bitfinex","SOLUSD",1757869154134,0.06,245.07,245.06,32.453853]
["bitfinex","SOLUSD",1757869155437,0.06,245.07,245.06,27.953853]
["bitfinex","SOLUSD",1757869155816,0.06,245.09,245.06,38.15543628]
["bitfinex","SOLUSD",1757869156145,1e-08,245.09,245.07,14.00364069]
["bitfinex","SOLUSD",1757869156364,0.06,245.12,245.07,14.00364069]
["bitfinex","SOLUSD",1757869156668,0.06,245.12,245.07,15.63632708]
["bitfinex","SOLUSD",1757869156824,0.06,245.12,245.07,14.00364069]
["bitfinex","SOLUSD",1757869157009,0.06,245.12,245.08,1.63268638]
["bitfinex","SOLUSD",1757869157215,0.06,245.12,245.1,26.0]
["bitfinex","SOLUSD",1757869157739,0.06,245.12,245.11,30.0798009]
["bitfinex","SOLUSD",1757869158039,0.06,245.12,245.11,31.71248728]
["bitfinex","SOLUSD",1757869164341,0.06,245.12,245.11,32.06248728]
["bitfinex","SOLUSD",1757869164653,0.06,245.12,245.11,31.71248728]
["bitfinex","SOLUSD",1757869173821,0.06,245.12,245.11,32.06248728]
["bitfinex","SOLUSD",1757869174248,0.06,245.12,245.11,31.71248728]
["bitfinex","SOLUSD",1757869179727,0.75,245.12,245.11,31.71248728]
["bitfinex","SOLUSD",1757869182959,0.06,245.12,245.11,31.71248728]
["bitfinex","SOLUSD",1757869185938,0.75,245.12,245.11,31.71248728]
["bitfinex","SOLUSD",1757869191156,0.06,245.12,245.11,31.71248728]
["bitfinex","SOLUSD",1757869192147,0.75,245.12,245.11,31.71248728]
["bitfinex","SOLUSD",1757869193577,1e-08,245.13,245.11,32.47046737]
["bitfinex","SOLUSD",1757869193742,0.06,245.14,245.11,32.47046737]
["bitfinex","SOLUSD",1757869193743,1e-08,245.14,245.12,31.34]
["bitfinex","SOLUSD",1757869194766,1e-08,245.14,245.13,5.71202114]
["bitfinex","SOLUSD",1757869196975,0.06,245.17,245.16,26.0]
["bitfinex","SOLUSD",1757869197147,0.73,245.17,245.16,26.0]
["bitfinex","SOLUSD",1757869197766,0.73,245.17,245.16,27.63248648]
["bitfinex","SOLUSD",1757869198273,0.73,245.17,245.16,31.71145531]
["bitfinex","SOLUSD",1757869200461,0.06,245.18,245.16,31.71145531]
["bitfinex","SOLUSD",1757869200658,0.67,245.2,245.16,73.65677428]
["bitfinex","SOLUSD",1757869200866,0.67,245.22,245.16,73.5988774]
["bitfinex","SOLUSD",1757869201062,0.06,245.24,245.16,41.9088774]
["bitfinex","SOLUSD",1757869201063,0.67,245.18,245.16,41.9088774]
["bitfinex","SOLUSD",1757869201250,0.67,245.17,245.16,41.9088774]
["bitfinex","SOLUSD",1757869201564,0.67,245.17,245.16,40.27639092]
["bitfinex","SOLUSD",1757869201746,0.67,245.17,245.16,41.90881078]
["bitfinex","SOLUSD",1757869205672,0.73,245.17,245.16,5.71138869]
["bitfinex","SOLUSD",1757869205971,0.73,245.17,245.16,4.07896883]
["bitfinex","SOLUSD",1757869207366,0.73,245.17,245.16,5.71145531]
["bitfinex","SOLUSD",1757869207759,0.73,245.17,245.14,4.07918872]
["bitfinex","SOLUSD",1757869207959,0.67,245.16,245.15,1.63255311]
["bitfinex","SOLUSD",1757869208153,0.67,245.16,245.15,27.63255311]
["bitfinex","SOLUSD",1757869209557,0.67,245.16,245.15,31.71168833]
["bitfinex","SOLUSD",1757869213376,0.72,245.16,245.11,4.07965859]
["bitfinex","SOLUSD",1757869213579,0.06,245.17,245.1,0.03]
["bitfinex","SOLUSD",1757869213580,2.3963548,245.15,245.1,0.03]
["bitfinex","SOLUSD",1757869213776,2.3963548,245.15,245.11,1.63288634]
["bitfinex","SOLUSD",1757869213975,4.07897003,245.16,245.1,26.03]
["bitfinex","SOLUSD",1757869213976,2.3963548,245.14,245.1,26.03]
["bitfinex","SOLUSD",1757869214177,0.72,245.13,245.1,26.03]
["bitfinex","SOLUSD",1757869214378,0.72,245.12,245.1,26.03]
["bitfinex","SOLUSD",1757869214586,0.72,245.11,245.1,0.03]
["bitfinex","SOLUSD",1757869216983,0.72,245.14,245.1,0.03]
["bitfinex","SOLUSD",1757869217162,0.72,245.14,245.11,26.0]
["bitfinex","SOLUSD",1757869217667,0.72,245.14,245.11,27.63288633]
["bitfinex","SOLUSD",1757869217986,0.72,245.13,245.11,26.0]
["bitfinex","SOLUSD",1757869218298,0.06,245.17,245.12,5.71245413]
["bitfinex","SOLUSD",1757869218299,0.72,245.15,245.12,5.71245413]
["bitfinex","SOLUSD",1757869218490,0.06,245.17,245.12,5.71245413]
["bitfinex","SOLUSD",1757869218695,0.72,245.16,245.12,14.27872062]
["bitfinex","SOLUSD",1757869218991,0.72,245.16,245.13,5.81467253]
["bitfinex","SOLUSD",1757869219286,0.06,245.17,245.13,5.81467253]
["bitfinex","SOLUSD",1757869219487,0.78,245.17,245.13,5.81467253]
["bitfinex","SOLUSD",1757869219895,0.72,245.16,245.13,5.81467253]
["bitfinex","SOLUSD",1757869220664,0.72,245.15,245.13,5.81467253]
["bitfinex","SOLUSD",1757869220869,0.72,245.14,245.12,4.07952299]
["bitfinex","SOLUSD",1757869221196,0.72,245.13,245.12,4.07952299]
["bitfinex","SOLUSD",1757869221767,0.72,245.13,245.11,26.0]
["bitfinex","SOLUSD",1757869221967,0.72,245.12,245.11,26.0]
["bitfinex","SOLUSD",1757869222880,0.72,245.12,245.1,4.10982044]
["bitfinex","SOLUSD",1757869223082,0.72,245.11,245.1,4.10982044]
["bitfinex","SOLUSD",1757869224887,0.72,245.11,245.1,0.03]
["bitfinex","SOLUSD",1757869226789,1.7363548,245.17,245.1,0.03]
["bitfinex","SOLUSD",1757869226976,0.72,245.16,245.1,0.03]
["bitfinex","SOLUSD",1757869227182,0.72,245.16,245.1,0.38]
["bitfinex","SOLUSD",1757869227570,0.72,245.16,245.1,5.78532395]
["bitfinex","SOLUSD",1757869227771,0.72,245.15,245.1,5.78532395]
["bitfinex","SOLUSD",1757869227978,0.72,245.14,245.1,5.78532395]
["bitfinex","SOLUSD",1757869228165,0.72,245.14,245.1,0.03]
["bitfinex","SOLUSD",1757869228978,0.72,245.13,245.12,4.07963446]
["bitfinex","SOLUSD",1757869229179,0.72,245.15,245.12,4.07963446]
["bitfinex","SOLUSD",1757869229492,0.72,245.14,245.12,4.07963446]
["bitfinex","SOLUSD",1757869229681,0.72,245.14,245.12,5.71245413]
["bitfinex","SOLUSD",1757869230081,0.72,245.13,245.12,5.71245413]
["bitfinex","SOLUSD",1757869230283,0.72,245.13,245.12,4.07963446]
["bitfinex","SOLUSD",1757869230489,0.72,245.16,245.12,4.07963446]
["bitfinex","SOLUSD",1757869230700,0.71,245.15,245.12,4.07963446]
["bitfinex","SOLUSD",1757869231000,0.71,245.14,245.12,5.71245413]
["bitfinex","SOLUSD",1757869231184,0.71,245.13,245.12,5.71245413]
["bitfinex","SOLUSD",1757869231498,0.71,245.13,245.1,0.03]
["bitfinex","SOLUSD",1757869231677,0.71,245.12,245.11,1.63281968]
["bitfinex","SOLUSD",1757869232274,0.71,245.14,245.12,4.07963446]
["bitfinex","SOLUSD",1757869232475,0.06,245.17,245.12,4.07963446]
["bitfinex","SOLUSD",1757869232675,0.71,245.16,245.12,4.07963446]
["bitfinex","SOLUSD",1757869232876,0.71,245.15,245.12,4.07963446]
["bitfinex","SOLUSD",1757869233175,0.06,245.17,245.12,4.07963446]
["bitfinex","SOLUSD",1757869233388,0.71,245.15,245.12,4.07963446]
["bitfinex","SOLUSD",1757869233589,0.71,245.14,245.11,4.07963446]
["bitfinex","SOLUSD",1757869233898,0.71,245.14,245.1,0.03]
["bitfinex","SOLUSD",1757869234091,0.71,245.14,245.11,1.63281967]
["bitfinex","SOLUSD",1757869234601,0.06,245.17,245.12,26.35]
["bitfinex","SOLUSD",1757869234989,0.77,245.17,245.12,26.35]
["bitfinex","SOLUSD",1757869235403,0.77,245.17,245.13,1.63261974]
["bitfinex","SOLUSD",1757869235612,0.06,245.17,245.14,14.27755567]
["bitfinex","SOLUSD",1757869236599,0.06,245.17,245.14,14.62755567]
["bitfinex","SOLUSD",1757869236773,0.06,245.17,245.14,16.26010878]
["bitfinex","SOLUSD",1757869236981,0.06,245.17,245.15,32.07791352]
["bitfinex","SOLUSD",1757869237420,0.06,245.17,245.16,0.35]
["bitfinex","SOLUSD",1757869237698,0.06,245.17,245.16,6.06118885]
["bitfinex","SOLUSD",1757869240206,0.06,245.17,245.16,5.71118885]
["bitfinex","SOLUSD",1757869241000,0.06,245.17,245.16,31.71118885]
["bitfinex","SOLUSD",1757869241202,0.73,245.17,245.16,31.71118885]
["bitfinex","SOLUSD",1757869242198,0.73,245.17,245.16,5.71118885]
["bitfinex","SOLUSD",1757869244400,0.73,245.17,245.16,1.63222002]
["bitfinex","SOLUSD",1757869244608,0.73,245.17,245.12,4.10955085]
["bitfinex","SOLUSD",1757869244912,2.3463548,245.16,245.12,0.03]
["bitfinex","SOLUSD",1757869245887,0.67,245.16,245.12,4.10963054]
["bitfinex","SOLUSD",1757869246214,0.67,245.15,245.12,4.10963054]
["bitfinex","SOLUSD",1757869246406,0.67,245.14,245.12,4.10963054]
["bitfinex","SOLUSD",1757869246712,0.67,245.13,245.12,4.10963054]
["bitfinex","SOLUSD",1757869248214,0.67,245.15,245.12,4.10963054]
["bitfinex","SOLUSD",1757869248516,0.67,245.14,245.12,4.10963054]
["bitfinex","SOLUSD",1757869249715,0.73,245.17,245.12,4.10963054]
["bitfinex","SOLUSD",1757869249902,0.73,245.17,245.13,1.63275303]
["bitfinex","SOLUSD",1757869250298,0.73,245.17,245.12,4.45963054]
["bitfinex","SOLUSD",1757869250498,0.73,245.17,245.12,4.10963054]
["bitfinex","SOLUSD",1757869250700,0.73,245.17,245.14,1.63268638]
["bitfinex","SOLUSD",1757869250898,0.73,245.17,245.15,4.07913522]
["bitfinex","SOLUSD",1757869251621,0.67,245.16,245.15,4.07913522]
["bitfinex","SOLUSD",1757869252108,0.06,245.17,245.15,4.07913522]
["bitfinex","SOLUSD",1757869252308,0.73,245.17,245.15,4.07913522]
["bitfinex","SOLUSD",1757869253013,0.67,245.16,245.15,4.07913522]
["bitfinex","SOLUSD",1757869254204,0.67,245.16,245.14,1.63268638]
["bitfinex","SOLUSD",1757869254411,0.65,245.15,245.14,1.63268638]
["bitfinex","SOLUSD",1757869255123,0.65,245.15,245.14,5.71196299]
["bitfinex","SOLUSD",1757869255607,0.06,245.17,245.14,5.71196299]
["bitfinex","SOLUSD",1757869256009,0.65,245.16,245.14,5.71196299]
["bitfinex","SOLUSD",1757869256903,0.06,245.17,245.14,5.71196299]
["bitfinex","SOLUSD",1757869258028,0.06,245.17,245.14,6.06196299]
["bitfinex","SOLUSD",1757869258321,0.06,245.17,245.14,5.71196299]
["bitfinex","SOLUSD",1757869258930,0.71,245.17,245.14,5.71196299]
["bitfinex","SOLUSD",1757869259727,0.06,245.17,245.14,15.91021704]
["bitfinex","SOLUSD",1757869259927,0.06,245.17,245.15,0.35]
["bitfinex","SOLUSD",1757869260627,0.06,245.17,245.14,15.91021704]
["bitfinex","SOLUSD",1757869260925,0.06,245.17,245.14,14.62753066]
["bitfinex","SOLUSD",1757869261413,0.06,245.17,245.16,26.0]
["bitfinex","SOLUSD",1757869262305,0.06,245.17,245.16,27.63248648]
["bitfinex","SOLUSD",1757869262926,0.06,245.17,245.16,32.06145531]
["bitfinex","SOLUSD",1757869265031,0.06,245.17,245.16,31.71145531]
["bitfinex","SOLUSD",1757869265323,0.71,245.17,245.16,31.71145531]
["bitfinex","SOLUSD",1757869265910,0.71,245.17,245.16,5.71145531]
["bitfinex","SOLUSD",1757869266226,0.71,245.17,245.12,0.03]
["bitfinex","SOLUSD",1757869266422,0.65,245.16,245.15,1.63261974]
["bitfinex","SOLUSD",1757869266623,0.65,245.16,245.12,0.03]
["bitfinex","SOLUSD",1757869266825,0.65,245.16,245.14,26.0]
["bitfinex","SOLUSD",1757869267025,0.65,245.16,245.15,4.07913522]
["bitfinex","SOLUSD",1757869267211,0.65,245.15,245.12,0.03]
["bitfinex","SOLUSD",1757869267410,2.3263548,245.15,245.12,0.03]
["bitfinex","SOLUSD",1757869267625,1.6763548,245.13,245.12,0.03]
["bitfinex","SOLUSD",1757869268229,2.3263548,245.13,245.12,0.03]
["bitfinex","SOLUSD",1757869269120,6.40582283,245.13,245.12,0.03]
["bitfinex","SOLUSD",1757869269520,37.70582283,245.13,245.12,0.03]
["bitfinex","SOLUSD",1757869269922,6.40582283,245.13,245.12,0.03]
["bitfinex","SOLUSD",1757869270120,37.70582283,245.13,245.12,0.03]
["bitfinex","SOLUSD",1757869270733,6.40582283,245.13,245.12,0.03]
["bitfinex","SOLUSD",1757869270934,37.70582283,245.13,245.12,0.03]
["bitfinex","SOLUSD",1757869271825,50.69905963,245.13,245.12,0.03]
["bitfinex","SOLUSD",1757869277842,40.6695916,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757869278230,41.3695916,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757869278436,44.37556137,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757869278625,76.74955896,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757869279147,45.44955896,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757869279444,76.74955896,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757869279655,45.44955896,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757869279815,5.85396495,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757869280235,37.15396495,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757869280520,5.85396495,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757869281224,37.15396495,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757869281424,5.85396495,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757869284737,37.15396495,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757869285129,5.85396495,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757869285745,37.15396495,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757869287628,36.07996736,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757869287842,37.15396495,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757869289647,4.77974157,245.12,245.09,0.03]
["bitfinex","SOLUSD",1757869289838,31.3,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757869290030,1.07399759,245.11,245.09,0.03]
["bitfinex","SOLUSD",1757869290350,5.21268888,245.18,245.09,0.38]
["bitfinex","SOLUSD",1757869290552,31.3,245.16,245.09,0.38]
["bitfinex","SOLUSD",1757869290931,0.06,245.18,245.09,0.38]
["bitfinex","SOLUSD",1757869291133,0.06,245.14,245.1,4.07996736]
["bitfinex","SOLUSD",1757869291364,0.06,245.14,245.11,0.35]
["bitfinex","SOLUSD",1757869291862,0.06,245.14,245.1,14.27988576]
["bitfinex","SOLUSD",1757869292027,0.06,245.14,245.12,0.35]
["bitfinex","SOLUSD",1757869292353,0.06,245.14,245.13,26.0]
["bitfinex","SOLUSD",1757869292665,0.06,245.14,245.13,26.35]
["bitfinex","SOLUSD",1757869293257,0.06,245.14,245.13,30.42946803]
["bitfinex","SOLUSD",1757869296651,0.06,245.14,245.13,44.02506204]
["bitfinex","SOLUSD",1757869296952,0.06,245.18,245.16,26.0]
["bitfinex","SOLUSD",1757869297454,0.06,245.18,245.16,30.07896883]
["bitfinex","SOLUSD",1757869298849,0.06,245.18,245.16,4.07896883]
["bitfinex","SOLUSD",1757869299239,0.06,245.18,245.16,30.42896883]
["bitfinex","SOLUSD",1757869301454,0.06,245.18,245.16,30.07896883]
["bitfinex","SOLUSD",1757869305360,0.75,245.17,245.14,4.07917913]
["bitfinex","SOLUSD",1757869305736,0.06,245.17,245.14,30.07917913]
["bitfinex","SOLUSD",1757869308350,0.75,245.17,245.14,30.07917913]
["bitfinex","SOLUSD",1757869309064,0.69,245.16,245.14,30.07917913]
["bitfinex","SOLUSD",1757869309373,0.06,245.17,245.12,4.07955608]
["bitfinex","SOLUSD",1757869309666,0.69,245.15,245.1,31.71246338]
["bitfinex","SOLUSD",1757869309869,0.69,245.15,245.12,26.0]
["bitfinex","SOLUSD",1757869310461,0.75,245.17,245.12,26.0]
["bitfinex","SOLUSD",1757869310663,0.69,245.16,245.12,26.0]
["bitfinex","SOLUSD",1757869311470,0.06,245.17,245.12,26.0]
["bitfinex","SOLUSD",1757869311663,0.69,245.15,245.12,26.0]
["bitfinex","SOLUSD",1757869311876,0.06,245.17,245.12,30.07961801]
["bitfinex","SOLUSD",1757869312054,0.75,245.17,245.12,30.07961801]
["bitfinex","SOLUSD",1757869312448,0.69,245.16,245.12,30.07961801]
["bitfinex","SOLUSD",1757869313272,0.06,245.17,245.12,30.07961801]
["bitfinex","SOLUSD",1757869313475,0.76,245.17,245.12,30.07961801]
["bitfinex","SOLUSD",1757869313684,0.06,245.17,245.13,0.35]
["bitfinex","SOLUSD",1757869313966,0.06,245.17,245.12,30.07961801]
["bitfinex","SOLUSD",1757869314159,0.7,245.16,245.12,26.0]
["bitfinex","SOLUSD",1757869314360,0.7,245.15,245.12,26.0]
["bitfinex","SOLUSD",1757869314546,0.7,245.14,245.12,26.0]
["bitfinex","SOLUSD",1757869314747,1.07399759,245.16,245.09,0.03]
["bitfinex","SOLUSD",1757869314943,4.13881151,245.17,245.09,0.03]
["bitfinex","SOLUSD",1757869314944,0.7,245.13,245.09,0.03]
["bitfinex","SOLUSD",1757869315351,1.07399759,245.12,245.09,0.03]
["bitfinex","SOLUSD",1757869315650,4.0798009,245.11,245.09,0.03]
["bitfinex","SOLUSD",1757869315852,4.7798009,245.11,245.09,0.03]
["bitfinex","SOLUSD",1757869316059,0.7,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757869320192,1.77399759,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757869323170,33.07399759,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757869324059,46.6695916,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757869324672,15.3695916,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757869324874,46.6695916,245.1,245.09,0.03]
["bitfinex","SOLUSD",1757869329272,39.59559401,245.07,245.06,0.03]
["bitfinex","SOLUSD",1757869329479,40.6695916,245.07,245.06,0.03]
["bitfinex","SOLUSD",1757869329676,41.3795916,245.07,245.06,0.03]
["bitfinex","SOLUSD",1757869330865,45.4600584,245.07,245.06,0.03]
["bitfinex","SOLUSD",1757869331586,76.7800584,245.07,245.06,0.03]
["bitfinex","SOLUSD",1757869332085,88.74745231,245.07,245.06,0.03]
["bitfinex","SOLUSD",1757869333267,88.74745231,245.07,245.04,1e-08]
["bitfinex","SOLUSD",1757869333268,100.02261691,245.07,245.04,1e-08]
["bitfinex","SOLUSD",1757869333584,2.14799518,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869333792,3.35981482,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869333965,4.06981482,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869334167,2.38990741,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869335074,37.79070724,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869335584,6.47070724,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869335967,37.79070724,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869336164,6.47070724,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869338967,39.47061465,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869341392,39.53061465,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869343966,18.44639384,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869344171,49.05639384,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869344701,50.73630125,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869347287,51.44630125,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869348495,50.73630125,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869348886,51.44630125,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869350697,50.73630125,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869350897,0.06,245.08,245.04,0.35000001]
["bitfinex","SOLUSD",1757869352271,0.06,245.08,245.05,4.08079983]
["bitfinex","SOLUSD",1757869352479,0.06,245.08,245.06,0.29]
["bitfinex","SOLUSD",1757869352978,0.06,245.08,245.07,26.0]
["bitfinex","SOLUSD",1757869353180,0.06,245.08,245.07,26.29]
["bitfinex","SOLUSD",1757869354398,0.06,245.08,245.07,30.3704668]
["bitfinex","SOLUSD",1757869356684,0.06,245.08,245.07,4.0804668]
["bitfinex","SOLUSD",1757869356886,0.06,245.08,245.05,30.37068381]
["bitfinex","SOLUSD",1757869357087,0.06,245.08,245.06,26.29]
["bitfinex","SOLUSD",1757869358106,0.06,245.08,245.06,30.37057385]
["bitfinex","SOLUSD",1757869360793,0.06,245.08,245.07,0.29]
["bitfinex","SOLUSD",1757869360999,0.06,245.08,245.06,4.08057385]
["bitfinex","SOLUSD",1757869361408,0.06,245.08,245.04,4.37085848]
["bitfinex","SOLUSD",1757869361712,0.06,245.08,245.06,26.0]
["bitfinex","SOLUSD",1757869362088,0.06,245.08,245.04,30.37085848]
["bitfinex","SOLUSD",1757869362290,0.06,245.08,245.05,0.29]
["bitfinex","SOLUSD",1757869362606,0.06,245.08,245.06,0.29]
["bitfinex","SOLUSD",1757869363007,0.06,245.08,245.06,4.37059703]
["bitfinex","SOLUSD",1757869364211,0.06,245.08,245.06,4.08059703]
["bitfinex","SOLUSD",1757869364513,0.06,245.08,245.04,26.00000001]
["bitfinex","SOLUSD",1757869364514,0.06,245.08,245.05,26.0]
["bitfinex","SOLUSD",1757869364895,0.06,245.08,245.04,26.00000001]
["bitfinex","SOLUSD",1757869365694,0.72,245.07,245.04,1e-08]
["bitfinex","SOLUSD",1757869366116,0.72,245.06,245.04,1e-08]
["bitfinex","SOLUSD",1757869366415,4.08051936,245.07,245.04,1e-08]
["bitfinex","SOLUSD",1757869366614,1.73990741,245.08,245.04,1e-08]
["bitfinex","SOLUSD",1757869366615,0.06,245.08,245.04,1e-08]
["bitfinex","SOLUSD",1757869366792,0.72,245.07,245.04,1e-08]
["bitfinex","SOLUSD",1757869367507,2.39990741,245.06,245.04,1e-08]
["bitfinex","SOLUSD",1757869367735,1.67990741,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869368192,2.39990741,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869368699,6.48070724,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869369015,20.07630125,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869370017,18.39639384,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869370199,51.43630125,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869373702,37.84070724,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869374297,36.16079983,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869374519,37.84070724,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869376800,31.36,245.07,245.04,1e-08]
["bitfinex","SOLUSD",1757869382228,0.06,245.08,245.05,0.29]
["bitfinex","SOLUSD",1757869382404,0.06,245.08,245.06,0.29]
["bitfinex","SOLUSD",1757869382614,13.59559401,245.06,245.04,1e-08]
["bitfinex","SOLUSD",1757869382930,15.27550142,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869383245,15.94550142,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869383533,17.62540883,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869384242,21.70620866,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869384620,53.18620866,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869384822,51.50630125,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869385024,20.02630125,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869385203,51.50630125,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869385408,20.02630125,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869386131,51.50630125,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869389636,20.02630125,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869389933,51.48630125,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869390437,20.02630125,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869390643,51.48630125,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869390828,51.50630125,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869393133,53.18620866,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869393344,51.50630125,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869393534,21.70620866,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869393720,55.20113494,245.05,245.04,1e-08]
["bitfinex","SOLUSD",1757869395352,39.59559401,245.0,244.99,1e-08]
["bitfinex","SOLUSD",1757869395517,26.0,244.96,244.85,0.29]
["bitfinex","SOLUSD",1757869395719,1.07494822,244.9,244.85,0.29]
["bitfinex","SOLUSD",1757869395920,31.5,244.89,244.86,0.29]
["bitfinex","SOLUSD",1757869396325,1.07494822,244.87,244.81,0.29]
["bitfinex","SOLUSD",1757869396525,1.07494822,244.83,244.78,0.29]
["bitfinex","SOLUSD",1757869396739,31.52,244.82,244.78,0.29]
["bitfinex","SOLUSD",1757869397725,31.52,244.81,244.79,0.29]
["bitfinex","SOLUSD",1757869398241,31.52,244.81,244.8,0.29]
["bitfinex","SOLUSD",1757869398741,31.52,244.81,244.78,26.0]
["bitfinex","SOLUSD",1757869398956,31.52,244.84,244.8,0.29]
["bitfinex","SOLUSD",1757869399120,31.52,244.84,244.81,4.08480045]
["bitfinex","SOLUSD",1757869399320,31.52,244.84,244.78,26.29]
["bitfinex","SOLUSD",1757869400021,31.52,244.84,244.78,30.37517064]
["bitfinex","SOLUSD",1757869401247,32.59494822,244.84,244.78,30.37517064]
["bitfinex","SOLUSD",1757869401732,31.52,244.84,244.78,30.37517064]
["bitfinex","SOLUSD",1757869402339,31.52,244.84,244.79,0.29]
["bitfinex","SOLUSD",1757869402926,31.52,244.84,244.8,0.29]
["bitfinex","SOLUSD",1757869403343,31.52,244.84,244.81,4.08480045]
["bitfinex","SOLUSD",1757869403551,31.52,244.87,244.82,0.29]
["bitfinex","SOLUSD",1757869403849,31.52,244.87,244.83,0.29]
["bitfinex","SOLUSD",1757869404724,31.52,244.87,244.84,4.08429995]
["bitfinex","SOLUSD",1757869405246,31.52,244.88,244.84,4.08429995]
["bitfinex","SOLUSD",1757869405440,32.19,244.88,244.84,4.08429995]
["bitfinex","SOLUSD",1757869406153,31.52,244.88,244.82,4.3746336]
["bitfinex","SOLUSD",1757869407849,31.52,244.88,244.82,4.0846336]
["bitfinex","SOLUSD",1757869408648,32.19,244.88,244.82,4.0846336]
["bitfinex","SOLUSD",1757869409651,36.27364131,244.88,244.82,4.0846336]
["bitfinex","SOLUSD",1757869410149,4.75364131,244.88,244.8,30.37484246]
["bitfinex","SOLUSD",1757869410367,36.27364131,244.88,244.8,30.37484246]
["bitfinex","SOLUSD",1757869410957,0.67,244.87,244.82,0.06]
["bitfinex","SOLUSD",1757869411157,0.67,244.86,244.82,0.06]
["bitfinex","SOLUSD",1757869411760,0.67,244.86,244.82,4.14459002]
["bitfinex","SOLUSD",1757869412553,133.17,244.91,244.83,0.29]
["bitfinex","SOLUSD",1757869412766,31.5,244.9,244.83,0.29]
["bitfinex","SOLUSD",1757869413540,31.5,244.9,244.84,4.08429995]
["bitfinex","SOLUSD",1757869414157,32.17,244.9,244.84,4.08429995]
["bitfinex","SOLUSD",1757869414352,0.67,244.89,244.84,4.08429995]
["bitfinex","SOLUSD",1757869414735,0.67,244.88,244.84,4.08429995]
["bitfinex","SOLUSD",1757869415045,32.17,244.9,244.83,4.08446677]
["bitfinex","SOLUSD",1757869415244,0.67,244.9,244.83,4.08446677]
["bitfinex","SOLUSD",1757869419781,0.68,244.89,244.83,4.08446677]
["bitfinex","SOLUSD",1757869420079,0.68,244.88,244.83,4.08446677]
["bitfinex","SOLUSD",1757869420284,0.68,244.87,244.83,4.08446677]
["bitfinex","SOLUSD",1757869420466,163.98,244.91,244.83,14.2956337]
["bitfinex","SOLUSD",1757869420648,0.68,244.89,244.83,14.2956337]
["bitfinex","SOLUSD",1757869426355,0.68,244.9,244.86,26.0]
["bitfinex","SOLUSD",1757869426556,0.68,244.89,244.86,26.0]
["bitfinex","SOLUSD",1757869426874,0.68,244.88,244.86,26.0]
["bitfinex","SOLUSD",1757869427389,0.68,244.88,244.82,0.35]
["bitfinex","SOLUSD",1757869427390,0.68,244.87,244.82,0.06]
["bitfinex","SOLUSD",1757869427673,1.07494822,244.86,244.82,0.06]
["bitfinex","SOLUSD",1757869427854,32.59494822,244.86,244.82,0.06]
["bitfinex","SOLUSD",1757869428050,0.68,244.85,244.82,0.06]
["bitfinex","SOLUSD",1757869428477,1.07494822,244.84,244.82,0.06]
["bitfinex","SOLUSD",1757869428679,32.59494822,244.83,244.82,0.06]
["bitfinex","SOLUSD",1757869428985,33.27494822,244.83,244.79,0.06]
["bitfinex","SOLUSD",1757869429290,1.07494822,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757869429455,32.59494822,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757869429655,33.27494822,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757869429851,32.2,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757869430078,31.52,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757869430954,0.68,244.81,244.79,0.06]
["bitfinex","SOLUSD",1757869431616,0.68,244.85,244.79,0.06]
["bitfinex","SOLUSD",1757869431958,1.07494822,244.82,244.79,0.06]
["bitfinex","SOLUSD",1757869432178,0.68,244.81,244.79,0.06]
["bitfinex","SOLUSD",1757869432678,0.68,244.8,244.79,0.06]
["bitfinex","SOLUSD",1757869433187,0.68,244.8,244.75,3.76568075]
["bitfinex","SOLUSD",1757869433383,0.68,244.8,244.76,26.0]
["bitfinex","SOLUSD",1757869433588,0.7,244.79,244.76,26.0]
["bitfinex","SOLUSD",1757869433772,35.62466958,244.82,244.76,26.0]
["bitfinex","SOLUSD",1757869433963,0.7,244.81,244.74,4.08594101]
["bitfinex","SOLUSD",1757869434165,0.7,244.8,244.74,4.08594101]
["bitfinex","SOLUSD",1757869434480,0.7,244.79,244.74,4.08594101]
["bitfinex","SOLUSD",1757869434882,0.7,244.78,244.74,4.08594101]
["bitfinex","SOLUSD",1757869435772,0.7,244.78,244.68,12.26517304]
["bitfinex","SOLUSD",1757869435773,32.28,244.77,244.68,12.26517304]
["bitfinex","SOLUSD",1757869435959,32.28,244.77,244.68,0.35]
["bitfinex","SOLUSD",1757869435960,0.7,244.76,244.68,0.35]
["bitfinex","SOLUSD",1757869436159,0.7,244.76,244.7,26.0]
["bitfinex","SOLUSD",1757869436677,0.7,244.76,244.68,0.35]
["bitfinex","SOLUSD",1757869437058,0.7,244.76,244.7,30.08647434]
["bitfinex","SOLUSD",1757869437981,0.7,244.75,244.67,26.0]
["bitfinex","SOLUSD",1757869438761,0.7,244.75,244.69,26.0]
["bitfinex","SOLUSD",1757869438980,4.08530108,244.78,244.68,0.35]
["bitfinex","SOLUSD",1757869439166,36.44530108,244.78,244.68,0.35]
["bitfinex","SOLUSD",1757869439556,37.5202493,244.78,244.68,0.35]
["bitfinex","SOLUSD",1757869439762,1.07494822,244.76,244.65,4.08747189]
["bitfinex","SOLUSD",1757869439959,0.7,244.75,244.65,4.08747189]
["bitfinex","SOLUSD",1757869440179,0.7,244.75,244.66,26.0]
["bitfinex","SOLUSD",1757869440387,1.77494822,244.74,244.66,26.0]
["bitfinex","SOLUSD",1757869440678,0.7,244.73,244.66,26.0]
["bitfinex","SOLUSD",1757869441086,4.78613777,244.73,244.66,30.08720767]
["bitfinex","SOLUSD",1757869441458,4.78613777,244.73,244.66,4.08720767]
["bitfinex","SOLUSD",1757869441661,0.7,244.72,244.66,4.08720767]
["bitfinex","SOLUSD",1757869442471,0.7,244.74,244.66,4.08720767]
["bitfinex","SOLUSD",1757869442672,0.7,244.74,244.67,0.35]
["bitfinex","SOLUSD",1757869443298,0.7,244.74,244.66,4.08720767]
["bitfinex","SOLUSD",1757869443499,0.7,244.74,244.66,4.43720767]
["bitfinex","SOLUSD",1757869443694,4.08604187,244.74,244.66,0.35]
["bitfinex","SOLUSD",1757869443873,4.78604187,244.74,244.65,4.08741119]
["bitfinex","SOLUSD",1757869444193,0.7,244.73,244.65,4.43741119]
["bitfinex","SOLUSD",1757869444580,4.08604187,244.74,244.65,4.43741119]
["bitfinex","SOLUSD",1757869444910,0.7,244.72,244.65,4.08741119]
["bitfinex","SOLUSD",1757869445564,0.7,244.71,244.65,4.08741119]
["bitfinex","SOLUSD",1757869445763,0.7,244.71,244.65,30.08741119]
["bitfinex","SOLUSD",1757869446980,1.07494822,244.68,244.6,2.13333616]
["bitfinex","SOLUSD",1757869447264,0.7,244.67,244.6,0.35]
["bitfinex","SOLUSD",1757869447470,0.7,244.67,244.58,4.43864175]
["bitfinex","SOLUSD",1757869448065,0.7,244.67,244.58,14.66024613]
["bitfinex","SOLUSD",1757869448268,0.7,244.67,244.58,14.31024613]
["bitfinex","SOLUSD",1757869448469,0.66,244.7,244.59,0.35]
["bitfinex","SOLUSD",1757869448688,0.66,244.7,244.61,26.0]
["bitfinex","SOLUSD",1757869448886,0.66,244.7,244.62,0.35]
["bitfinex","SOLUSD",1757869449595,32.46,244.73,244.62,0.35]
["bitfinex","SOLUSD",1757869450092,4.08630271,244.72,244.63,30.08780607]
["bitfinex","SOLUSD",1757869450399,0.66,244.71,244.63,30.08780607]
["bitfinex","SOLUSD",1757869450785,0.66,244.7,244.63,30.08780607]
["bitfinex","SOLUSD",1757869450980,0.66,244.69,244.63,30.08780607]
["bitfinex","SOLUSD",1757869452101,36.96125093,244.72,244.63,30.08780607]
["bitfinex","SOLUSD",1757869452285,0.66,244.71,244.63,30.43780607]
["bitfinex","SOLUSD",1757869452613,0.66,244.7,244.63,30.43780607]
["bitfinex","SOLUSD",1757869452783,0.66,244.7,244.65,26.0]
["bitfinex","SOLUSD",1757869453097,32.87494822,244.73,244.65,26.0]
["bitfinex","SOLUSD",1757869453098,0.66,244.72,244.65,26.0]
["bitfinex","SOLUSD",1757869453497,0.66,244.72,244.64,0.35]
["bitfinex","SOLUSD",1757869454200,0.66,244.72,244.65,4.08747189]
["bitfinex","SOLUSD",1757869454398,0.66,244.71,244.65,4.08747189]
["bitfinex","SOLUSD",1757869454582,31.8,244.73,244.65,4.08747189]
["bitfinex","SOLUSD",1757869454782,0.66,244.72,244.65,4.08747189]
["bitfinex","SOLUSD",1757869456086,0.66,244.72,244.63,10.21951518]
["bitfinex","SOLUSD",1757869456289,0.66,244.72,244.65,0.35]
["bitfinex","SOLUSD",1757869457300,13.59559401,244.71,244.62,4.08797318]
["bitfinex","SOLUSD",1757869457492,1.68290218,244.69,244.62,4.08797318]
["bitfinex","SOLUSD",1757869457692,0.66,244.68,244.62,4.08797318]
["bitfinex","SOLUSD",1757869458089,15.27849619,244.71,244.62,4.08797318]
["bitfinex","SOLUSD",1757869458292,38.26953887,244.7,244.61,26.0]
["bitfinex","SOLUSD",1757869458506,0.66,244.69,244.61,26.0]
["bitfinex","SOLUSD",1757869458700,0.66,244.68,244.61,26.0]
["bitfinex","SOLUSD",1757869459205,0.66,244.71,244.62,0.35]
["bitfinex","SOLUSD",1757869459806,45.45559401,244.7,244.59,0.35]
["bitfinex","SOLUSD",1757869460005,2.34290218,244.69,244.59,0.35]
["bitfinex","SOLUSD",1757869460186,36.66682646,244.69,244.6,4.08830744]
["bitfinex","SOLUSD",1757869460396,0.66,244.68,244.6,4.08830744]
["bitfinex","SOLUSD",1757869460594,0.66,244.67,244.6,4.08830744]
["bitfinex","SOLUSD",1757869460981,0.66,244.69,244.61,0.35]
["bitfinex","SOLUSD",1757869461202,0.66,244.69,244.63,26.0]
["bitfinex","SOLUSD",1757869462293,0.66,244.69,244.64,4.08763897]
["bitfinex","SOLUSD",1757869462485,0.66,244.68,244.64,4.08763897]
["bitfinex","SOLUSD",1757869462895,0.66,244.71,244.64,4.43763897]
["bitfinex","SOLUSD",1757869464790,0.66,244.71,244.64,4.08763897]
["bitfinex","SOLUSD",1757869467614,4.7464755,244.71,244.64,4.08763897]
["bitfinex","SOLUSD",1757869467809,0.66,244.7,244.64,4.08763897]
["bitfinex","SOLUSD",1757869468394,0.66,244.69,244.64,4.08763897]
["bitfinex","SOLUSD",1757869468594,0.66,244.68,244.64,4.08763897]
["bitfinex","SOLUSD",1757869469818,31.92,244.72,244.64,4.08763897]
["bitfinex","SOLUSD",1757869470117,32.52,244.74,244.67,26.0]
["bitfinex","SOLUSD",1757869470920,2.34290218,244.73,244.67,26.0]
["bitfinex","SOLUSD",1757869471219,0.66,244.72,244.67,26.0]
["bitfinex","SOLUSD",1757869471393,0.66,244.71,244.67,26.0]
["bitfinex","SOLUSD",1757869471590,0.66,244.7,244.67,26.0]
["bitfinex","SOLUSD",1757869472213,0.66,244.72,244.67,30.08709386]
["bitfinex","SOLUSD",1757869472414,0.66,244.71,244.67,30.08709386]
["bitfinex","SOLUSD",1757869473417,35.94599861,244.74,244.67,30.08709386]
["bitfinex","SOLUSD",1757869473625,31.86,244.74,244.68,0.35]
["bitfinex","SOLUSD",1757869473926,133.19,244.75,244.68,0.35]
["bitfinex","SOLUSD",1757869473927,0.03,244.75,244.71,26.0]
["bitfinex","SOLUSD",1757869474093,0.03,244.75,244.72,0.35]
["bitfinex","SOLUSD",1757869474506,0.03,244.75,244.73,31.88]
["bitfinex","SOLUSD",1757869475302,0.03,244.75,244.73,32.23]
["bitfinex","SOLUSD",1757869475699,0.03,244.75,244.74,4.08596878]
["bitfinex","SOLUSD",1757869476501,0.03,244.75,244.74,0.35]
["bitfinex","SOLUSD",1757869477395,0.03,244.75,244.74,26.35]
["bitfinex","SOLUSD",1757869477602,0.03,244.75,244.74,26.0]
["bitfinex","SOLUSD",1757869477908,0.69,244.75,244.74,26.0]
["bitfinex","SOLUSD",1757869478328,0.69,244.75,244.73,26.0]
["bitfinex","SOLUSD",1757869479128,0.69,244.75,244.68,10.21730335]
["bitfinex","SOLUSD",1757869479129,2.39290218,244.74,244.61,0.41]
["bitfinex","SOLUSD",1757869479305,1.68290218,244.72,244.64,4.08763897]
["bitfinex","SOLUSD",1757869479618,2.39290218,244.71,244.64,30.08763897]
["bitfinex","SOLUSD",1757869479816,0.71,244.7,244.64,30.08763897]
["bitfinex","SOLUSD",1757869481537,4.08634901,244.72,244.64,30.08763897]
["bitfinex","SOLUSD",1757869481726,4.79634901,244.72,244.64,30.08763897]
["bitfinex","SOLUSD",1757869483030,4.08634901,244.72,244.64,30.08763897]
["bitfinex","SOLUSD",1757869483231,0.71,244.71,244.64,30.08763897]
["bitfinex","SOLUSD",1757869483420,0.71,244.71,244.65,26.0]
["bitfinex","SOLUSD",1757869485042,6.50873075,244.75,244.66,0.35]
["bitfinex","SOLUSD",1757869485350,6.50873075,244.75,244.67,4.08713777]
["bitfinex","SOLUSD",1757869485715,0.71,244.74,244.67,4.08713777]
["bitfinex","SOLUSD",1757869487415,0.71,244.74,244.66,0.35]
["bitfinex","SOLUSD",1757869487416,0.03,244.75,244.69,4.08680371]
["bitfinex","SOLUSD",1757869487824,0.71,244.74,244.68,26.0]
["bitfinex","SOLUSD",1757869488011,0.71,244.73,244.67,4.08702601]
["bitfinex","SOLUSD",1757869488210,0.71,244.73,244.66,26.0]
["bitfinex","SOLUSD",1757869488413,0.71,244.72,244.66,26.0]
["bitfinex","SOLUSD",1757869489237,0.71,244.72,244.67,4.08713777]
["bitfinex","SOLUSD",1757869489432,1.68290218,244.74,244.67,4.08713777]
["bitfinex","SOLUSD",1757869489433,0.71,244.71,244.67,4.08713777]
["bitfinex","SOLUSD",1757869489639,0.71,244.73,244.67,4.08713777]
["bitfinex","SOLUSD",1757869490232,0.71,244.73,244.67,4.14713777]
["bitfinex","SOLUSD",1757869493037,0.71,244.73,244.67,0.06]
["bitfinex","SOLUSD",1757869493038,4.7961528,244.73,244.67,0.06]
["bitfinex","SOLUSD",1757869493336,4.7961528,244.73,244.67,4.14711606]
["bitfinex","SOLUSD",1757869496438,0.72,244.72,244.67,0.06]
["bitfinex","SOLUSD",1757869496741,0.72,244.71,244.67,0.06]
["bitfinex","SOLUSD",1757869497242,0.72,244.7,244.67,0.06]
["bitfinex","SOLUSD",1757869497740,0.72,244.72,244.67,0.06]
["bitfinex","SOLUSD",1757869498246,0.72,244.71,244.67,4.1471261]
["bitfinex","SOLUSD",1757869498544,4.0861528,244.73,244.67,4.1471261]
["bitfinex","SOLUSD",1757869498732,0.72,244.71,244.67,4.1471261]
["bitfinex","SOLUSD",1757869499043,4.0861528,244.73,244.67,4.1471261]
["bitfinex","SOLUSD",1757869499249,4.8061528,244.73,244.67,4.1471261]
["bitfinex","SOLUSD",1757869499425,4.0861528,244.73,244.67,4.1471261]
["bitfinex","SOLUSD",1757869499621,4.80633153,244.72,244.67,0.06]
["bitfinex","SOLUSD",1757869502867,13.59559401,244.71,244.67,0.06]
["bitfinex","SOLUSD",1757869503032,1.68290218,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757869503226,1.68290218,244.69,244.67,0.06]
["bitfinex","SOLUSD",1757869503424,0.72,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757869503623,32.54,244.71,244.67,0.06]
["bitfinex","SOLUSD",1757869503822,0.72,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757869504439,4.80697073,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757869505029,146.09559401,244.74,244.67,0.06]
["bitfinex","SOLUSD",1757869505030,4.08613604,244.73,244.67,0.06]
["bitfinex","SOLUSD",1757869505342,4.80613604,244.73,244.67,0.06]
["bitfinex","SOLUSD",1757869506641,6.48903822,244.73,244.67,0.06]
["bitfinex","SOLUSD",1757869506848,1.68290218,244.72,244.67,0.06]
["bitfinex","SOLUSD",1757869507346,0.72,244.71,244.67,0.06]
["bitfinex","SOLUSD",1757869507648,1.68290218,244.7,244.67,0.06]
["bitfinex","SOLUSD",1757869508027,0.72,244.69,244.67,0.06]
["bitfinex","SOLUSD",1757869508437,4.08697073,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757869508755,5.76987291,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757869509053,0.71,244.71,244.67,0.06]
["bitfinex","SOLUSD",1757869509226,0.71,244.7,244.67,0.06]
["bitfinex","SOLUSD",1757869509731,0.71,244.69,244.67,0.06]
["bitfinex","SOLUSD",1757869510245,0.71,244.69,244.67,4.14713322]
["bitfinex","SOLUSD",1757869510426,0.71,244.71,244.67,4.14713322]
["bitfinex","SOLUSD",1757869510747,138.26887105,244.74,244.67,4.14713322]
["bitfinex","SOLUSD",1757869511052,0.71,244.73,244.67,4.14713322]
["bitfinex","SOLUSD",1757869511345,0.71,244.72,244.67,4.14713322]
["bitfinex","SOLUSD",1757869511552,0.71,244.71,244.67,4.14713322]
["bitfinex","SOLUSD",1757869512655,0.71,244.74,244.67,4.14713322]
["bitfinex","SOLUSD",1757869512863,1.71290218,244.75,244.67,4.14713322]
["bitfinex","SOLUSD",1757869512864,0.71,244.73,244.67,4.14713322]
["bitfinex","SOLUSD",1757869513563,0.71,244.73,244.67,14.36497766]
["bitfinex","SOLUSD",1757869518464,0.03,244.75,244.68,0.35]
["bitfinex","SOLUSD",1757869519562,0.03,244.75,244.69,4.08680371]
["bitfinex","SOLUSD",1757869521369,0.03,244.75,244.7,0.35]
["bitfinex","SOLUSD",1757869521559,0.03,244.75,244.71,0.35]
["bitfinex","SOLUSD",1757869521953,0.03,244.75,244.69,14.65381298]
["bitfinex","SOLUSD",1757869528866,0.03,244.75,244.71,4.08646969]
["bitfinex","SOLUSD",1757869529350,0.74,244.75,244.71,4.08646969]
["bitfinex","SOLUSD",1757869531171,0.74,244.75,244.69,14.30381298]
["bitfinex","SOLUSD",1757869531980,0.72,244.74,244.69,14.30381298]
["bitfinex","SOLUSD",1757869532175,0.72,244.73,244.69,26.0]
["bitfinex","SOLUSD",1757869532375,0.72,244.72,244.67,0.06]
["bitfinex","SOLUSD",1757869532678,1.07701748,244.7,244.67,0.06]
["bitfinex","SOLUSD",1757869532874,1.07701748,244.69,244.67,0.06]
["bitfinex","SOLUSD",1757869533055,1.07701748,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757869533472,1.79701748,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757869536083,0.72,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757869536456,1.79701748,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757869537691,5.88398821,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757869538186,1.79701748,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757869540890,5.88398821,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757869543984,1.79701748,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757869545277,5.88398821,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757869546677,31.76,244.7,244.67,0.06]
["bitfinex","SOLUSD",1757869546991,1.07701748,244.7,244.67,0.06]
["bitfinex","SOLUSD",1757869547495,1.77701748,244.7,244.67,0.06]
["bitfinex","SOLUSD",1757869547787,136.58630638,244.72,244.68,0.35]
["bitfinex","SOLUSD",1757869547788,132.5,244.72,244.68,0.35]
["bitfinex","SOLUSD",1757869547988,132.5,244.72,244.67,4.1471082]
["bitfinex","SOLUSD",1757869548576,133.2,244.72,244.67,4.1471082]
["bitfinex","SOLUSD",1757869548775,0.7,244.71,244.67,0.06]
["bitfinex","SOLUSD",1757869549291,0.7,244.7,244.67,0.06]
["bitfinex","SOLUSD",1757869550091,137.66335955,244.72,244.67,0.06]
["bitfinex","SOLUSD",1757869550092,5.16335955,244.72,244.67,0.06]
["bitfinex","SOLUSD",1757869550292,5.86335955,244.72,244.67,0.06]
["bitfinex","SOLUSD",1757869550596,0.7,244.71,244.67,0.06]
["bitfinex","SOLUSD",1757869551776,0.7,244.7,244.67,0.06]
["bitfinex","SOLUSD",1757869552694,5.16356924,244.71,244.67,0.06]
["bitfinex","SOLUSD",1757869552916,0.7,244.69,244.67,0.06]
["bitfinex","SOLUSD",1757869553077,0.7,244.7,244.67,0.06]
["bitfinex","SOLUSD",1757869553283,5.86369595,244.7,244.67,0.06]
["bitfinex","SOLUSD",1757869553487,5.16369595,244.7,244.67,0.06]
["bitfinex","SOLUSD",1757869553697,0.72,244.69,244.67,0.06]
["bitfinex","SOLUSD",1757869554498,1.79701748,244.72,244.67,0.06]
["bitfinex","SOLUSD",1757869554696,1.79701748,244.74,244.67,4.49712618]
["bitfinex","SOLUSD",1757869555205,0.72,244.73,244.67,4.49712618]
["bitfinex","SOLUSD",1757869555703,0.72,244.73,244.67,4.14712618]
["bitfinex","SOLUSD",1757869556803,31.73,244.75,244.67,30.14712618]
["bitfinex","SOLUSD",1757869556994,31.73,244.75,244.68,0.35]
["bitfinex","SOLUSD",1757869557587,31.73,244.75,244.69,26.0]
["bitfinex","SOLUSD",1757869558098,31.73,244.75,244.69,30.08674737]
["bitfinex","SOLUSD",1757869558505,32.45,244.75,244.69,30.08674737]
["bitfinex","SOLUSD",1757869558693,0.72,244.74,244.69,26.0]
["bitfinex","SOLUSD",1757869558880,0.72,244.73,244.69,26.0]
["bitfinex","SOLUSD",1757869559078,36.89291119,244.75,244.69,30.08680196]
["bitfinex","SOLUSD",1757869559280,31.73,244.75,244.69,30.08680196]
["bitfinex","SOLUSD",1757869559889,32.45,244.75,244.69,30.08680196]
["bitfinex","SOLUSD",1757869560089,36.53582382,244.75,244.69,30.08680196]
["bitfinex","SOLUSD",1757869560284,0.72,244.74,244.69,30.08680196]
["bitfinex","SOLUSD",1757869560489,0.72,244.73,244.69,30.08680196]
["bitfinex","SOLUSD",1757869560703,36.8928413,244.75,244.67,4.14701532]
["bitfinex","SOLUSD",1757869561004,0.72,244.72,244.67,4.14701532]
["bitfinex","SOLUSD",1757869562089,0.72,244.74,244.67,4.49701532]
["bitfinex","SOLUSD",1757869563812,4.80601615,244.74,244.67,4.49701532]
["bitfinex","SOLUSD",1757869564118,0.72,244.73,244.67,0.06]
["bitfinex","SOLUSD",1757869564321,1.07701748,244.72,244.67,0.06]
["bitfinex","SOLUSD",1757869564498,1.07701748,244.71,244.67,0.06]
["bitfinex","SOLUSD",1757869564826,0.72,244.71,244.67,0.06]
["bitfinex","SOLUSD",1757869565005,0.72,244.7,244.67,0.06]
["bitfinex","SOLUSD",1757869566514,0.72,244.69,244.67,0.06]
["bitfinex","SOLUSD",1757869568116,1.07701748,244.73,244.67,0.06]
["bitfinex","SOLUSD",1757869568313,4.74643547,244.72,244.67,0.06]
["bitfinex","SOLUSD",1757869570600,1.07701748,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757869570809,32.71701748,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757869570998,51.28068141,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757869572119,52.91717523,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757869572620,57.00414596,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757869574120,52.69607604,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757869576611,21.05607604,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757869576817,52.73607604,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757869577022,4.74697073,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757869577221,36.42697073,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757869577617,26.0,244.71,244.67,0.06]
["bitfinex","SOLUSD",1757869577618,4.08678692,244.7,244.67,0.06]
["bitfinex","SOLUSD",1757869577821,31.68,244.69,244.67,0.06]
["bitfinex","SOLUSD",1757869578022,36.42684262,244.69,244.67,0.06]
["bitfinex","SOLUSD",1757869578327,0.66,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757869579925,35.76684262,244.69,244.67,0.06]
["bitfinex","SOLUSD",1757869580120,36.42684262,244.69,244.67,0.06]
["bitfinex","SOLUSD",1757869580825,0.66,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757869581522,31.68,244.69,244.67,0.06]
["bitfinex","SOLUSD",1757869581911,0.66,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757869583631,4.74697073,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757869584331,0.66,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757869584914,4.74697073,244.68,244.67,0.06]
["bitfinex","SOLUSD",1757869585319,31.68,244.69,244.67,0.06]
["bitfinex","SOLUSD",1757869585932,31.66,244.69,244.67,0.06]
["bitfinex","SOLUSD",1757869587643,32.32,244.69,244.67,0.06]
["bitfinex","SOLUSD",1757869588815,31.66,244.69,244.67,0.06]
["bitfinex","SOLUSD",1757869590836,32.3,244.7,244.67,0.06]
["bitfinex","SOLUSD",1757869591925,31.64,244.7,244.67,0.06]
["bitfinex","SOLUSD",1757869592245,0.66,244.69,244.67,0.06]
["bitfinex","SOLUSD",1757869593751,4.08743133,244.76,244.68,26.35]
["bitfinex","SOLUSD",1757869593973,4.08743133,244.76,244.7,26.0]
["bitfinex","SOLUSD",1757869594443,0.69,244.75,244.71,4.08646969]
["bitfinex","SOLUSD",1757869594823,0.03,244.75,244.72,26.35]
["bitfinex","SOLUSD",1757869595126,0.03,244.75,244.74,26.0]
["bitfinex","SOLUSD",1757869595533,0.03,244.75,244.74,26.35]
["bitfinex","SOLUSD",1757869595733,0.03,244.75,244.74,27.98528955]
["bitfinex","SOLUSD",1757869595948,0.03,244.75,244.74,32.07125833]
["bitfinex","SOLUSD",1757869598954,0.03,244.75,244.74,31.72125833]
["bitfinex","SOLUSD",1757869599645,0.7,244.75,244.74,27.63528955]
["bitfinex","SOLUSD",1757869600040,0.7,244.75,244.74,1.63528955]
["bitfinex","SOLUSD",1757869600863,0.03,244.75,244.74,1.63528955]
["bitfinex","SOLUSD",1757869601025,0.7,244.75,244.74,1.63528955]
["bitfinex","SOLUSD",1757869601453,0.7,244.75,244.71,4.08646969]
["bitfinex","SOLUSD",1757869601639,0.67,244.74,244.71,4.08646969]
["bitfinex","SOLUSD",1757869601844,0.03,244.75,244.73,27.63555701]
["bitfinex","SOLUSD",1757869602443,0.03,244.75,244.74,26.35]
["bitfinex","SOLUSD",1757869603131,0.03,244.75,244.74,27.98528955]
["bitfinex","SOLUSD",1757869603558,0.03,244.75,244.74,32.07125833]
["bitfinex","SOLUSD",1757869606646,0.03,244.75,244.74,63.79125833]
["bitfinex","SOLUSD",1757869610041,0.03,244.75,244.74,63.85125833]
["bitfinex","SOLUSD",1757869613752,0.03,244.75,244.74,77.44685234]
["bitfinex","SOLUSD",1757869614657,0.03,244.78,244.75,13.59559401]
["bitfinex","SOLUSD",1757869614861,0.03,244.78,244.76,31.68]
["bitfinex","SOLUSD",1757869615059,0.03,244.78,244.76,32.03]
["bitfinex","SOLUSD",1757869615439,0.03,244.78,244.77,1.63488852]
["bitfinex","SOLUSD",1757869616342,0.03,244.78,244.77,5.72035651]
["bitfinex","SOLUSD",1757869616659,0.73,244.78,244.77,37.40035651]
["bitfinex","SOLUSD",1757869617464,0.73,244.78,244.77,5.72035651]
["bitfinex","SOLUSD",1757869617638,0.73,244.78,244.77,37.40035651]
["bitfinex","SOLUSD",1757869619863,0.03,244.78,244.77,37.40035651]
["bitfinex","SOLUSD",1757869620861,0.03,244.78,244.77,37.38035651]
["bitfinex","SOLUSD",1757869621766,0.03,244.78,244.77,37.73035651]
["bitfinex","SOLUSD",1757869622243,1e-08,244.8,244.79,26.0]
["bitfinex","SOLUSD",1757869622443,1e-08,244.8,244.79,39.59559401]
["bitfinex","SOLUSD",1757869622645,1e-08,244.8,244.79,71.60559401]
["bitfinex","SOLUSD",1757869622846,1e-08,244.8,244.79,73.28911332]
["bitfinex","SOLUSD",1757869623248,1e-08,244.8,244.79,73.30911332]
["bitfinex","SOLUSD",1757869623449,1e-08,244.8,244.79,77.39424751]
["bitfinex","SOLUSD",1757869624045,1e-08,244.8,244.79,45.71424751]
["bitfinex","SOLUSD",1757869624241,1e-08,244.8,244.79,77.39424751]
["bitfinex","SOLUSD",1757869624448,1e-08,244.8,244.79,45.36424751]
["bitfinex","SOLUSD",1757869624647,1e-08,244.8,244.79,77.04424751]
["bitfinex","SOLUSD",1757869626270,1e-08,244.8,244.79,45.36424751]
["bitfinex","SOLUSD",1757869626577,0.70000001,244.8,244.79,5.7686535]
["bitfinex","SOLUSD",1757869626751,0.70000001,244.8,244.79,37.4686535]
["bitfinex","SOLUSD",1757869626944,0.70000001,244.8,244.79,5.7686535]
["bitfinex","SOLUSD",1757869627350,0.70000001,244.8,244.79,4.08513419]
["bitfinex","SOLUSD",1757869628457,0.70000001,244.8,244.79,57.68]
["bitfinex","SOLUSD",1757869630455,0.70000001,244.8,244.79,30.08513419]
["bitfinex","SOLUSD",1757869630656,0.70000001,244.8,244.79,61.74513419]
["bitfinex","SOLUSD",1757869630887,1e-08,244.8,244.79,61.74513419]
["bitfinex","SOLUSD",1757869631569,1e-08,244.8,244.79,63.37982227]
["bitfinex","SOLUSD",1757869631773,1e-08,244.8,244.79,63.72982227]
["bitfinex","SOLUSD",1757869632651,0.03,244.83,244.79,87.53825177]
["bitfinex","SOLUSD",1757869632851,0.03,244.83,244.8,0.35]
["bitfinex","SOLUSD",1757869633071,0.03,244.83,244.81,31.68]
["bitfinex","SOLUSD",1757869633864,0.03,244.83,244.82,12.25965959]
["bitfinex","SOLUSD",1757869634669,0.03,244.83,244.82,16.34429319]
["bitfinex","SOLUSD",1757869635483,0.03,244.83,244.82,4.0846336]
["bitfinex","SOLUSD",1757869635863,0.03,244.83,244.82,35.7446336]
["bitfinex","SOLUSD",1757869636783,0.03,244.83,244.82,39.82744672]
["bitfinex","SOLUSD",1757869637281,0.03,244.83,244.82,8.16744672]
["bitfinex","SOLUSD",1757869637585,0.03,244.83,244.82,39.82744672]
["bitfinex","SOLUSD",1757869638178,0.03,244.83,244.82,8.16744672]
["bitfinex","SOLUSD",1757869638368,0.03,244.83,244.82,39.80744672]
["bitfinex","SOLUSD",1757869638690,0.7,244.83,244.82,8.16744672]
["bitfinex","SOLUSD",1757869638858,0.7,244.83,244.82,61.7246336]
["bitfinex","SOLUSD",1757869639189,0.7,244.83,244.82,30.0846336]
["bitfinex","SOLUSD",1757869639364,0.7,244.83,244.82,61.7246336]
["bitfinex","SOLUSD",1757869641963,0.7,244.83,244.82,61.7046336]
["bitfinex","SOLUSD",1757869643498,0.7,244.83,244.82,35.7046336]
["bitfinex","SOLUSD",1757869645180,0.7,244.83,244.82,4.0846336]
["bitfinex","SOLUSD",1757869645377,0.7,244.83,244.79,31.6]
["bitfinex","SOLUSD",1757869645681,0.67,244.82,244.79,31.64]
["bitfinex","SOLUSD",1757869645893,0.67,244.81,244.79,31.64]
["bitfinex","SOLUSD",1757869646188,0.67,244.8,244.79,31.64]
["bitfinex","SOLUSD",1757869646368,0.67,244.8,244.79,26.0]
["bitfinex","SOLUSD",1757869646574,0.67,244.8,244.79,57.62]
["bitfinex","SOLUSD",1757869647173,0.67,244.8,244.79,61.70513419]
["bitfinex","SOLUSD",1757869648169,0.67,244.8,244.79,4.08513419]
["bitfinex","SOLUSD",1757869649283,0.67,244.82,244.79,14.29796968]
["bitfinex","SOLUSD",1757869649489,0.67,244.81,244.79,14.29796968]
["bitfinex","SOLUSD",1757869650590,0.03,244.83,244.8,31.6]
["bitfinex","SOLUSD",1757869650977,0.03,244.83,244.79,45.89796968]
["bitfinex","SOLUSD",1757869651179,0.67,244.82,244.79,45.89796968]
["bitfinex","SOLUSD",1757869651378,0.67,244.81,244.79,45.89796968]
["bitfinex","SOLUSD",1757869652410,0.7,244.83,244.79,45.89796968]
["bitfinex","SOLUSD",1757869652699,0.03,244.83,244.79,45.89796968]
["bitfinex","SOLUSD",1757869653272,0.03,244.83,244.8,0.35]
["bitfinex","SOLUSD",1757869653472,0.03,244.83,244.81,31.6]
["bitfinex","SOLUSD",1757869655574,0.03,244.83,244.82,4.0846336]
["bitfinex","SOLUSD",1757869656194,0.7,244.83,244.82,4.0846336]
["bitfinex","SOLUSD",1757869656376,0.7,244.83,244.82,30.0846336]
["bitfinex","SOLUSD",1757869656593,0.7,244.83,244.82,61.6846336]
["bitfinex","SOLUSD",1757869657297,0.7,244.83,244.82,61.6646336]
["bitfinex","SOLUSD",1757869657673,0.03,244.83,244.82,61.6646336]
["bitfinex","SOLUSD",1757869659477,0.72,244.83,244.82,61.6646336]
["bitfinex","SOLUSD",1757869661102,0.03,244.83,244.82,61.6646336]
["bitfinex","SOLUSD",1757869661998,0.03,244.83,244.82,63.64918808]
["bitfinex","SOLUSD",1757869662382,0.03,244.83,244.82,63.29918808]
["bitfinex","SOLUSD",1757869662873,0.03,244.83,244.82,63.64918808]
["bitfinex","SOLUSD",1757869663087,0.03,244.83,244.82,63.29918808]
["bitfinex","SOLUSD",1757869665297,0.03,244.83,244.82,31.71918808]
["bitfinex","SOLUSD",1757869665509,0.03,244.83,244.82,63.25918808]
["bitfinex","SOLUSD",1757869676309,0.71,244.83,244.82,61.6246336]
["bitfinex","SOLUSD",1757869677407,0.71,244.83,244.82,30.0846336]
["bitfinex","SOLUSD",1757869677604,0.71,244.83,244.82,61.6246336]
["bitfinex","SOLUSD",1757869681418,0.03,244.83,244.82,61.6246336]
["bitfinex","SOLUSD",1757869681605,0.71,244.83,244.82,61.6246336]
["bitfinex","SOLUSD",1757869682311,0.03,244.83,244.82,61.6246336]
["bitfinex","SOLUSD",1757869683211,0.03,244.83,244.82,61.9746336]
["bitfinex","SOLUSD",1757869683413,0.03,244.83,244.82,63.60912129]
["bitfinex","SOLUSD",1757869683797,0.03,244.83,244.82,63.25912129]
["bitfinex","SOLUSD",1757869684655,0.71,244.83,244.8,0.06]
["bitfinex","SOLUSD",1757869684813,0.71,244.83,244.8,31.6]
["bitfinex","SOLUSD",1757869685134,0.68,244.82,244.8,31.6]
["bitfinex","SOLUSD",1757869685330,0.68,244.81,244.8,31.6]
["bitfinex","SOLUSD",1757869686036,0.68,244.81,244.8,0.06]
["bitfinex","SOLUSD",1757869687324,0.71,244.83,244.8,4.14494936]
["bitfinex","SOLUSD",1757869687515,0.68,244.82,244.81,31.54]
["bitfinex","SOLUSD",1757869687712,0.68,244.82,244.81,31.58]
["bitfinex","SOLUSD",1757869688149,0.68,244.82,244.81,33.2148217]
["bitfinex","SOLUSD",1757869689219,0.03,244.83,244.81,27.6348217]
["bitfinex","SOLUSD",1757869689422,0.66,244.82,244.8,0.06]
["bitfinex","SOLUSD",1757869690636,0.66,244.82,244.81,26.0]
["bitfinex","SOLUSD",1757869694938,0.66,244.82,244.8,0.06]
["bitfinex","SOLUSD",1757869696041,4.744636,244.82,244.8,0.06]
["bitfinex","SOLUSD",1757869702447,0.66,244.81,244.8,0.06]
["bitfinex","SOLUSD",1757869704727,0.03,244.82,244.8,31.97]
["bitfinex","SOLUSD",1757869704932,0.03,244.82,244.81,0.35]
["bitfinex","SOLUSD",1757869705234,0.03,244.82,244.81,1.98468808]
["bitfinex","SOLUSD",1757869707026,0.03,244.82,244.81,6.06948853]
["bitfinex","SOLUSD",1757869713853,0.03,244.82,244.81,5.71948853]
["bitfinex","SOLUSD",1757869719058,0.03,244.85,244.84,26.0]
["bitfinex","SOLUSD",1757869719245,0.03,244.85,244.84,57.54]
["bitfinex","SOLUSD",1757869719555,0.03,244.85,244.84,71.48559401]
["bitfinex","SOLUSD",1757869719758,1e-08,244.86,244.85,13.59559401]
["bitfinex","SOLUSD",1757869720057,1e-08,244.86,244.85,13.94559401]
["bitfinex","SOLUSD",1757869720561,1e-08,244.86,244.85,15.57974783]
["bitfinex","SOLUSD",1757869720958,1e-08,244.86,244.85,19.66388097]
["bitfinex","SOLUSD",1757869721453,0.72,244.93,244.87,39.59559401]
["bitfinex","SOLUSD",1757869721754,0.72,244.93,244.87,71.13559401]
["bitfinex","SOLUSD",1757869721945,0.72,244.93,244.87,71.48559401]
["bitfinex","SOLUSD",1757869722146,0.72,244.93,244.87,73.11961432]
["bitfinex","SOLUSD",1757869722343,0.72,244.95,244.87,73.11961432]
["bitfinex","SOLUSD",1757869723241,0.72,244.94,244.87,77.20341388]
["bitfinex","SOLUSD",1757869723841,0.72,244.93,244.87,77.20341388]
["bitfinex","SOLUSD",1757869725578,0.72,244.93,244.87,76.85341388]
["bitfinex","SOLUSD",1757869725944,0.72,244.92,244.87,76.85341388]
["bitfinex","SOLUSD",1757869727246,0.72,244.91,244.87,45.31341388]
["bitfinex","SOLUSD",1757869727548,0.72,244.91,244.87,76.85341388]
["bitfinex","SOLUSD",1757869728762,0.72,244.92,244.87,76.85341388]
["bitfinex","SOLUSD",1757869729359,0.72,244.91,244.87,76.85341388]
["bitfinex","SOLUSD",1757869730571,0.72,244.93,244.87,107.83191062]
["bitfinex","SOLUSD",1757869730784,0.72,244.95,244.91,26.0]
["bitfinex","SOLUSD",1757869730946,0.03,244.99,244.95,26.0]
["bitfinex","SOLUSD",1757869731142,0.03,244.99,244.96,31.54]
["bitfinex","SOLUSD",1757869731544,0.72,244.98,244.96,31.54]
["bitfinex","SOLUSD",1757869731763,0.72,244.97,244.96,31.54]
["bitfinex","SOLUSD",1757869732462,0.72,244.97,244.96,33.17382008]
["bitfinex","SOLUSD",1757869732662,0.72,244.97,244.96,37.25611923]
["bitfinex","SOLUSD",1757869735061,0.67,244.97,244.96,47.4618671]
["bitfinex","SOLUSD",1757869739254,0.7,244.97,244.96,47.4618671]
["bitfinex","SOLUSD",1757869740483,0.03,244.97,244.96,47.4618671]
["bitfinex","SOLUSD",1757869740675,0.03,244.97,244.96,47.4418671]
["bitfinex","SOLUSD",1757869742477,0.03,244.97,244.96,47.85009701]
["bitfinex","SOLUSD",1757869742682,0.03,244.97,244.96,47.4418671]
["bitfinex","SOLUSD",1757869743163,0.03,244.97,244.96,61.03746111]
["bitfinex","SOLUSD",1757869745577,0.03,244.97,244.96,61.44569102]
["bitfinex","SOLUSD",1757869748866,0.03,244.99,244.98,26.0]
["bitfinex","SOLUSD",1757869749060,0.03,244.99,244.98,57.52]
["bitfinex","SOLUSD",1757869749385,0.03,244.99,244.98,57.92819658]
["bitfinex","SOLUSD",1757869749583,0.03,244.99,244.98,59.56141627]
["bitfinex","SOLUSD",1757869750081,0.03,244.99,244.98,63.64338214]
["bitfinex","SOLUSD",1757869751372,0.03,244.99,244.98,77.58897615]
["bitfinex","SOLUSD",1757869751563,0.03,245.02,245.01,39.59559401]
["bitfinex","SOLUSD",1757869751770,0.03,245.02,245.01,71.11559401]
["bitfinex","SOLUSD",1757869751972,0.03,245.02,245.01,71.52374061]
["bitfinex","SOLUSD",1757869752273,0.03,245.02,245.01,73.15682694]
["bitfinex","SOLUSD",1757869753686,0.03,245.02,245.01,77.238293]
["bitfinex","SOLUSD",1757869754966,0.03,245.02,245.01,45.718293]
["bitfinex","SOLUSD",1757869755287,0.71,245.02,245.01,63.23455239]
["bitfinex","SOLUSD",1757869758467,0.71,245.02,245.01,31.71455239]
["bitfinex","SOLUSD",1757869758790,0.71,245.02,245.01,63.23455239]
["bitfinex","SOLUSD",1757869760479,0.71,245.02,245.01,76.8301464]
["bitfinex","SOLUSD",1757869760681,0.03,245.02,245.01,76.8301464]
["bitfinex","SOLUSD",1757869760987,0.03,245.02,245.01,77.238293]
["bitfinex","SOLUSD",1757869762270,0.06,245.07,245.04,39.59559401]
["bitfinex","SOLUSD",1757869762471,0.06,245.07,245.04,71.11559401]
["bitfinex","SOLUSD",1757869762888,0.06,245.07,245.04,72.74848035]
["bitfinex","SOLUSD",1757869763111,0.74,245.07,245.04,72.74848035]
["bitfinex","SOLUSD",1757869763470,0.74,245.07,245.04,76.82944672]
["bitfinex","SOLUSD",1757869764083,0.71,245.05,245.04,76.82944672]
["bitfinex","SOLUSD",1757869764596,0.03,245.05,245.04,76.82944672]
["bitfinex","SOLUSD",1757869765096,0.03,245.05,245.04,76.80944672]
["bitfinex","SOLUSD",1757869766494,0.06,245.07,245.04,77.56754335]
["bitfinex","SOLUSD",1757869766698,0.06,245.07,245.06,13.59559401]
["bitfinex","SOLUSD",1757869767193,0.06,245.07,245.06,19.30898034]
["bitfinex","SOLUSD",1757869767491,0.74,245.07,245.06,19.30898034]
["bitfinex","SOLUSD",1757869767697,0.06,245.07,245.06,19.30898034]
["bitfinex","SOLUSD",1757869768892,0.06,245.07,245.06,50.80898034]
["bitfinex","SOLUSD",1757869770099,1e-08,245.08,245.06,50.80898034]
["bitfinex","SOLUSD",1757869770398,0.68,245.14,245.13,26.0]
["bitfinex","SOLUSD",1757869770610,0.68,245.14,245.13,57.5]
["bitfinex","SOLUSD",1757869770801,0.68,245.14,245.13,13.59559401]
["bitfinex","SOLUSD",1757869771001,1.07341405,245.24,245.16,26.0]
["bitfinex","SOLUSD",1757869771302,31.52,245.25,245.16,26.0]
["bitfinex","SOLUSD",1757869771503,1.75341405,245.21,245.16,26.0]
["bitfinex","SOLUSD",1757869771677,0.68,245.2,245.16,26.0]
["bitfinex","SOLUSD",1757869771877,0.68,245.19,245.16,26.0]
["bitfinex","SOLUSD",1757869772073,0.68,245.18,245.16,26.0]
["bitfinex","SOLUSD",1757869772309,0.68,245.17,245.16,26.0]
["bitfinex","SOLUSD",1757869774214,0.68,245.17,245.16,30.07896883]
["bitfinex","SOLUSD",1757869774501,0.71,245.17,245.16,30.07896883]
["bitfinex","SOLUSD",1757869774709,0.71,245.17,245.16,35.57896883]
["bitfinex","SOLUSD",1757869775006,0.71,245.17,245.16,39.65693073]
["bitfinex","SOLUSD",1757869780810,0.71,245.17,245.16,8.15693073]
["bitfinex","SOLUSD",1757869781011,0.71,245.17,245.16,39.65693073]
["bitfinex","SOLUSD",1757869781609,0.71,245.17,245.16,34.15693073]
["bitfinex","SOLUSD",1757869781800,0.71,245.17,245.16,39.65693073]
["bitfinex","SOLUSD",1757869783519,0.03,245.17,245.16,39.65693073]
["bitfinex","SOLUSD",1757869785106,0.69,245.17,245.16,39.65693073]
["bitfinex","SOLUSD",1757869785415,0.03,245.17,245.16,39.65693073]
["bitfinex","SOLUSD",1757869786317,0.69,245.17,245.16,39.65693073]
["bitfinex","SOLUSD",1757869787898,0.03,245.17,245.16,39.65693073]
["bitfinex","SOLUSD",1757869788910,0.03,245.17,245.16,53.25252474]
["bitfinex","SOLUSD",1757869789118,0.03,245.17,245.16,53.60252474]
["bitfinex","SOLUSD",1757869791417,0.03,245.17,245.16,53.58252474]
["bitfinex","SOLUSD",1757869791925,0.03,245.17,245.16,21.75252474]
["bitfinex","SOLUSD",1757869792133,0.03,245.17,245.16,53.23252474]
["bitfinex","SOLUSD",1757869792331,0.03,245.17,245.16,21.75252474]
["bitfinex","SOLUSD",1757869792625,0.69,245.17,245.16,65.63693073]
["bitfinex","SOLUSD",1757869792830,0.69,245.17,245.16,31.48]
["bitfinex","SOLUSD",1757869794700,0.69,245.17,245.16,57.48]
["bitfinex","SOLUSD",1757869795521,0.69,245.17,245.16,26.0]
["bitfinex","SOLUSD",1757869795826,0.69,245.17,245.16,57.48]
["bitfinex","SOLUSD",1757869796615,0.03,245.17,245.16,61.55896883]
["bitfinex","SOLUSD",1757869797013,0.03,245.17,245.16,77.13684947]
["bitfinex","SOLUSD",1757869803215,0.06,245.2,245.16,77.13684947]
["bitfinex","SOLUSD",1757869803421,0.06,245.2,245.19,26.0]
["bitfinex","SOLUSD",1757869803422,1e-08,245.2,245.19,26.0]
["bitfinex","SOLUSD",1757869803623,1e-08,245.2,245.19,57.48]
["bitfinex","SOLUSD",1757869803933,1e-08,245.2,245.19,59.4618205]
["bitfinex","SOLUSD",1757869804130,1e-08,245.2,245.19,73.05741451]
["bitfinex","SOLUSD",1757869805410,1e-08,245.2,245.19,77.13588426]
["bitfinex","SOLUSD",1757869805713,1e-08,245.22,245.2,13.59559401]
["bitfinex","SOLUSD",1757869805913,1e-08,245.22,245.21,45.07559401]
["bitfinex","SOLUSD",1757869806305,1e-08,245.22,245.21,48.3872311]
["bitfinex","SOLUSD",1757869806635,1e-08,245.22,245.21,50.01871882]
["bitfinex","SOLUSD",1757869808237,1e-08,245.22,245.21,54.44685592]
["bitfinex","SOLUSD",1757869808433,1e-08,245.22,245.21,54.09685592]
["bitfinex","SOLUSD",1757869810135,1e-08,245.22,245.21,54.44685592]
["bitfinex","SOLUSD",1757869810441,0.66,245.29,245.25,39.59559401]
["bitfinex","SOLUSD",1757869810630,0.66,245.29,245.28,26.0]
["bitfinex","SOLUSD",1757869810932,5.14855973,245.39,245.28,57.48]
["bitfinex","SOLUSD",1757869811144,5.14855973,245.39,245.28,67.66752963]
["bitfinex","SOLUSD",1757869811436,4.73539658,245.38,245.29,4.07680704]
["bitfinex","SOLUSD",1757869811640,0.66,245.37,245.3,31.48]
["bitfinex","SOLUSD",1757869812033,0.66,245.36,245.3,31.48]
["bitfinex","SOLUSD",1757869812236,0.66,245.35,245.3,31.48]
["bitfinex","SOLUSD",1757869812439,0.66,245.34,245.31,4.07647466]
["bitfinex","SOLUSD",1757869812615,0.66,245.33,245.31,35.55647466]
["bitfinex","SOLUSD",1757869812815,5.14858422,245.39,245.31,35.55647466]
["bitfinex","SOLUSD",1757869812816,0.66,245.32,245.31,35.55647466]
["bitfinex","SOLUSD",1757869813612,4.07498265,245.4,245.31,35.55647466]
["bitfinex","SOLUSD",1757869813816,0.66,245.32,245.31,35.55647466]
["bitfinex","SOLUSD",1757869814344,0.66,245.32,245.31,39.63145731]
["bitfinex","SOLUSD",1757869815347,4.07482437,245.41,245.34,26.0]
["bitfinex","SOLUSD",1757869815547,41.66624719,245.43,245.34,26.0]
["bitfinex","SOLUSD",1757869815548,4.07466002,245.42,245.34,57.48]
["bitfinex","SOLUSD",1757869815927,0.66,245.41,245.34,57.48]
["bitfinex","SOLUSD",1757869816258,0.66,245.4,245.34,69.71316411]
["bitfinex","SOLUSD",1757869816424,0.66,245.39,245.35,4.07581006]
["bitfinex","SOLUSD",1757869816624,0.66,245.38,245.36,31.48]
["bitfinex","SOLUSD",1757869816821,4.07440829,245.44,245.36,31.48]
["bitfinex","SOLUSD",1757869817019,0.66,245.37,245.36,31.48]
["bitfinex","SOLUSD",1757869817432,0.66,245.4,245.36,31.48]
["bitfinex","SOLUSD",1757869817636,0.66,245.39,245.36,31.48]
["bitfinex","SOLUSD",1757869818190,0.66,245.42,245.36,31.48]
["bitfinex","SOLUSD",1757869818461,0.66,245.42,245.38,4.07531176]
["bitfinex","SOLUSD",1757869818653,4.07365162,245.48,245.39,31.46]
["bitfinex","SOLUSD",1757869818962,0.66,245.41,245.39,31.46]
["bitfinex","SOLUSD",1757869819150,0.66,245.41,245.39,43.69067045]
["bitfinex","SOLUSD",1757869819337,4.07365162,245.48,245.39,43.69067045]
["bitfinex","SOLUSD",1757869819551,0.66,245.47,245.4,4.07497962]
["bitfinex","SOLUSD",1757869819757,0.66,245.46,245.41,31.46]
["bitfinex","SOLUSD",1757869819955,0.66,245.45,245.4,4.07497962]
["bitfinex","SOLUSD",1757869820166,0.66,245.44,245.41,31.46]
["bitfinex","SOLUSD",1757869820467,0.66,245.43,245.41,31.46]
["bitfinex","SOLUSD",1757869820652,0.66,245.42,245.41,35.53473187]
["bitfinex","SOLUSD",1757869821348,0.66,245.5,245.41,46.07176581]
["bitfinex","SOLUSD",1757869821544,0.66,245.49,245.41,45.72176581]
["bitfinex","SOLUSD",1757869821865,0.66,245.48,245.42,13.59559401]
["bitfinex","SOLUSD",1757869822049,0.66,245.47,245.43,31.46]
["bitfinex","SOLUSD",1757869822355,0.66,245.46,245.43,31.46]
["bitfinex","SOLUSD",1757869822562,0.66,245.46,245.44,16.30249331]
["bitfinex","SOLUSD",1757869822741,0.66,245.46,245.45,31.46]
["bitfinex","SOLUSD",1757869823559,0.66,245.48,245.45,31.46]
["bitfinex","SOLUSD",1757869823752,5.74460224,245.55,245.45,31.46]
["bitfinex","SOLUSD",1757869823967,0.66,245.47,245.45,31.46]
["bitfinex","SOLUSD",1757869824470,0.66,245.47,245.46,4.07398354]
["bitfinex","SOLUSD",1757869824671,0.66,245.5,245.46,4.07398354]
["bitfinex","SOLUSD",1757869824867,0.66,245.49,245.46,4.07398354]
["bitfinex","SOLUSD",1757869825168,0.66,245.48,245.46,4.07398354]
["bitfinex","SOLUSD",1757869825668,0.66,245.5,245.47,31.46]
["bitfinex","SOLUSD",1757869825967,0.66,245.52,245.47,43.68618441]
["bitfinex","SOLUSD",1757869826141,1.6719856,245.59,245.47,43.68618441]
["bitfinex","SOLUSD",1757869826343,0.66,245.52,245.47,43.68618441]
["bitfinex","SOLUSD",1757869826543,0.66,245.52,245.48,14.25778067]
["bitfinex","SOLUSD",1757869826849,0.66,245.51,245.49,31.46]
["bitfinex","SOLUSD",1757869827050,0.66,245.55,245.52,26.0]
["bitfinex","SOLUSD",1757869827263,0.66,245.55,245.52,57.46]
["bitfinex","SOLUSD",1757869827858,0.66,245.57,245.53,13.59559401]
["bitfinex","SOLUSD",1757869828047,0.66,245.57,245.54,31.46]
["bitfinex","SOLUSD",1757869828243,4.0709982,245.64,245.53,25.81829156]
["bitfinex","SOLUSD",1757869828445,0.66,245.56,245.54,31.46]
["bitfinex","SOLUSD",1757869828641,1.6719856,245.63,245.55,4.07249032]
["bitfinex","SOLUSD",1757869828845,5.74319689,245.63,245.55,4.07249032]
["bitfinex","SOLUSD",1757869829370,0.66,245.62,245.56,10.17673578]
["bitfinex","SOLUSD",1757869829560,0.66,245.61,245.56,10.17673578]
["bitfinex","SOLUSD",1757869829756,0.06,245.58,245.56,10.17673578]
["bitfinex","SOLUSD",1757869829965,0.66,245.57,245.56,14.24897698]
["bitfinex","SOLUSD",1757869830875,0.06,245.58,245.56,14.24897698]
["bitfinex","SOLUSD",1757869831062,0.06,245.58,245.57,31.44]
["bitfinex","SOLUSD",1757869831747,0.06,245.58,245.57,35.51068556]
["bitfinex","SOLUSD",1757869832550,0.72,245.58,245.57,4.07068556]
["bitfinex","SOLUSD",1757869832868,0.72,245.58,245.57,35.51068556]
["bitfinex","SOLUSD",1757869833856,0.72,245.58,245.57,4.07068556]
["bitfinex","SOLUSD",1757869837673,0.72,245.58,245.51,26.0]
["bitfinex","SOLUSD",1757869837853,0.66,245.57,245.52,31.44]
["bitfinex","SOLUSD",1757869838191,0.66,245.56,245.54,4.07135213]
["bitfinex","SOLUSD",1757869838371,0.7,245.55,245.54,30.07135213]
["bitfinex","SOLUSD",1757869838956,0.7,245.55,245.52,31.44]
["bitfinex","SOLUSD",1757869839158,0.7,245.54,245.52,4.07185618]
["bitfinex","SOLUSD",1757869839361,0.7,245.53,245.52,4.07185618]
["bitfinex","SOLUSD",1757869839555,0.7,245.53,245.46,17.66957755]
["bitfinex","SOLUSD",1757869839761,0.7,245.52,245.5,4.07232972]
["bitfinex","SOLUSD",1757869839964,0.7,245.51,245.5,4.07232972]
["bitfinex","SOLUSD",1757869840555,0.7,245.53,245.47,57.44]
["bitfinex","SOLUSD",1757869840755,0.7,245.52,245.44,4.07416442]
["bitfinex","SOLUSD",1757869840971,0.7,245.51,245.45,31.44]
["bitfinex","SOLUSD",1757869841168,1.6719856,245.53,245.45,31.44]
["bitfinex","SOLUSD",1757869841169,0.7,245.5,245.45,31.44]
["bitfinex","SOLUSD",1757869841370,1.6719856,245.53,245.48,10.18039662]
["bitfinex","SOLUSD",1757869841371,0.7,245.49,245.48,10.18039662]
["bitfinex","SOLUSD",1757869841562,0.7,245.49,245.45,31.44]
["bitfinex","SOLUSD",1757869841763,0.7,245.48,245.45,31.44]
["bitfinex","SOLUSD",1757869841979,0.7,245.47,245.46,1.6719856]
["bitfinex","SOLUSD",1757869842282,0.06,245.58,245.57,26.0]
["bitfinex","SOLUSD",1757869842469,0.06,245.58,245.57,57.82]
["bitfinex","SOLUSD",1757869843085,0.76,245.58,245.57,59.4919856]
["bitfinex","SOLUSD",1757869843264,0.76,245.58,245.57,27.6719856]
["bitfinex","SOLUSD",1757869843466,0.06,245.58,245.57,27.6719856]
["bitfinex","SOLUSD",1757869844572,0.76,245.58,245.57,27.6719856]
["bitfinex","SOLUSD",1757869844779,0.76,245.58,245.57,1.6719856]
["bitfinex","SOLUSD",1757869845162,0.76,245.58,245.54,26.0]
["bitfinex","SOLUSD",1757869845486,0.76,245.58,245.53,12.22369359]
["bitfinex","SOLUSD",1757869845487,0.7,245.57,245.53,12.22369359]
["bitfinex","SOLUSD",1757869845800,0.7,245.56,245.53,12.22369359]
["bitfinex","SOLUSD",1757869846282,4.13200938,245.58,245.53,12.22369359]
["bitfinex","SOLUSD",1757869846283,0.7,245.55,245.53,12.22369359]
["bitfinex","SOLUSD",1757869846657,0.7,245.54,245.53,12.22369359]
["bitfinex","SOLUSD",1757869846862,0.7,245.54,245.51,57.8]
["bitfinex","SOLUSD",1757869847081,0.7,245.54,245.51,69.65105543]
["bitfinex","SOLUSD",1757869847585,0.7,245.53,245.51,69.65105543]
["bitfinex","SOLUSD",1757869847781,0.7,245.56,245.51,69.65105543]
["bitfinex","SOLUSD",1757869848098,0.7,245.55,245.51,37.85105543]
["bitfinex","SOLUSD",1757869848256,0.7,245.54,245.51,11.85105543]
["bitfinex","SOLUSD",1757869848463,0.7,245.53,245.49,57.78]
["bitfinex","SOLUSD",1757869848762,0.7,245.52,245.49,67.95980998]
["bitfinex","SOLUSD",1757869848962,0.7,245.54,245.49,72.03328939]
["bitfinex","SOLUSD",1757869849163,0.06,245.57,245.49,72.03328939]
["bitfinex","SOLUSD",1757869849464,0.7,245.56,245.49,72.03328939]
["bitfinex","SOLUSD",1757869849870,0.7,245.55,245.49,72.03328939]
["bitfinex","SOLUSD",1757869850075,0.7,245.54,245.49,67.95980998]
["bitfinex","SOLUSD",1757869850479,0.7,245.54,245.49,72.03324192]
["bitfinex","SOLUSD",1757869851401,0.7,245.53,245.49,72.03324192]
["bitfinex","SOLUSD",1757869851564,0.7,245.52,245.49,72.03324192]
["bitfinex","SOLUSD",1757869851887,0.7,245.52,245.49,67.95980998]
["bitfinex","SOLUSD",1757869852580,0.7,245.52,245.49,61.85347731]
["bitfinex","SOLUSD",1757869852783,0.7,245.52,245.5,4.07251586]
["bitfinex","SOLUSD",1757869852989,0.7,245.52,245.45,23.78073377]
["bitfinex","SOLUSD",1757869852990,0.7,245.51,245.48,26.0]
["bitfinex","SOLUSD",1757869853285,0.66,245.5,245.48,26.0]
["bitfinex","SOLUSD",1757869853483,0.66,245.49,245.48,26.0]
["bitfinex","SOLUSD",1757869854188,4.0728793,245.53,245.45,35.83399859]
["bitfinex","SOLUSD",1757869854361,0.66,245.52,245.46,4.0728793]
["bitfinex","SOLUSD",1757869854568,0.66,245.51,245.46,4.0728793]
["bitfinex","SOLUSD",1757869854768,0.66,245.5,245.46,4.0728793]
["bitfinex","SOLUSD",1757869855187,0.66,245.53,245.46,8.14683857]
["bitfinex","SOLUSD",1757869857276,0.66,245.53,245.46,4.07395927]
["bitfinex","SOLUSD",1757869857589,0.66,245.53,245.47,4.13226877]
["bitfinex","SOLUSD",1757869858797,0.66,245.53,245.48,4.07365162]
["bitfinex","SOLUSD",1757869859506,0.66,245.52,245.48,4.07365162]
["bitfinex","SOLUSD",1757869860594,0.66,245.54,245.48,4.07365162]
["bitfinex","SOLUSD",1757869862105,0.06,245.57,245.49,26.35]
["bitfinex","SOLUSD",1757869862307,0.06,245.57,245.5,0.35]
["bitfinex","SOLUSD",1757869862666,0.06,245.57,245.49,26.0]
["bitfinex","SOLUSD",1757869862867,0.66,245.56,245.49,26.0]
["bitfinex","SOLUSD",1757869863094,2.3319856,245.55,245.49,4.07152933]
["bitfinex","SOLUSD",1757869863268,0.66,245.54,245.47,26.0]
["bitfinex","SOLUSD",1757869863465,0.66,245.53,245.48,4.13222227]
["bitfinex","SOLUSD",1757869863904,0.66,245.53,245.49,4.07348568]
["bitfinex","SOLUSD",1757869864404,0.66,245.52,245.49,4.07348568]
["bitfinex","SOLUSD",1757869864605,0.66,245.51,245.49,4.07348568]
["bitfinex","SOLUSD",1757869865492,0.66,245.5,245.48,30.13222227]
["bitfinex","SOLUSD",1757869865887,0.66,245.52,245.48,30.13222227]
["bitfinex","SOLUSD",1757869866103,0.66,245.51,245.48,34.20585373]
["bitfinex","SOLUSD",1757869866402,0.66,245.51,245.48,8.20585373]
["bitfinex","SOLUSD",1757869866974,0.66,245.51,245.46,4.07398354]
["bitfinex","SOLUSD",1757869867405,0.66,245.51,245.47,5.74458035]
["bitfinex","SOLUSD",1757869868074,0.66,245.51,245.46,4.07398354]
["bitfinex","SOLUSD",1757869868608,0.7,245.5,245.45,26.0]
["bitfinex","SOLUSD",1757869868777,0.7,245.49,245.45,26.0]
["bitfinex","SOLUSD",1757869868975,0.7,245.48,245.45,26.0]
["bitfinex","SOLUSD",1757869871694,1.6719856,245.5,245.45,26.0]
["bitfinex","SOLUSD",1757869871873,0.7,245.49,245.45,26.0]
["bitfinex","SOLUSD",1757869872078,1.6719856,245.5,245.45,26.0]
["bitfinex","SOLUSD",1757869872277,0.7,245.48,245.45,26.0]
["bitfinex","SOLUSD",1757869872802,1.6719856,245.49,245.42,4.07459747]
["bitfinex","SOLUSD",1757869873013,0.7,245.47,245.42,4.07459747]
["bitfinex","SOLUSD",1757869873304,2.3719856,245.51,245.43,0.35]
["bitfinex","SOLUSD",1757869873976,0.7,245.51,245.43,4.42431935]
["bitfinex","SOLUSD",1757869874172,0.7,245.51,245.44,0.35]
["bitfinex","SOLUSD",1757869875798,4.77316877,245.51,245.44,0.35]
["bitfinex","SOLUSD",1757869875999,1.6719856,245.55,245.45,4.07414952]
["bitfinex","SOLUSD",1757869876188,0.7,245.54,245.46,0.35]
["bitfinex","SOLUSD",1757869876389,0.7,245.54,245.46,26.35]
["bitfinex","SOLUSD",1757869876591,1.6719856,245.55,245.46,26.35]
["bitfinex","SOLUSD",1757869876785,0.7,245.53,245.46,26.35]
["bitfinex","SOLUSD",1757869877174,0.7,245.53,245.47,4.07381757]
["bitfinex","SOLUSD",1757869877579,0.7,245.52,245.46,26.0]
["bitfinex","SOLUSD",1757869877779,0.7,245.51,245.46,26.0]
["bitfinex","SOLUSD",1757869878003,4.07284906,245.53,245.46,26.0]
["bitfinex","SOLUSD",1757869878004,0.7,245.5,245.46,26.0]
["bitfinex","SOLUSD",1757869878225,0.7,245.49,245.46,26.0]
["bitfinex","SOLUSD",1757869878498,0.7,245.48,245.43,4.07442389]
["bitfinex","SOLUSD",1757869878700,0.7,245.47,245.43,4.07442389]
["bitfinex","SOLUSD",1757869878908,1.6719856,245.51,245.44,0.35]
["bitfinex","SOLUSD",1757869879110,0.7,245.52,245.44,0.35]
["bitfinex","SOLUSD",1757869879414,0.7,245.51,245.45,4.07414952]
["bitfinex","SOLUSD",1757869881604,4.07299767,245.52,245.45,4.07414952]
["bitfinex","SOLUSD",1757869881782,0.7,245.51,245.45,4.07414952]
["bitfinex","SOLUSD",1757869881983,0.7,245.5,245.45,4.07414952]
["bitfinex","SOLUSD",1757869882212,0.7,245.49,245.45,4.07414952]
["bitfinex","SOLUSD",1757869882597,0.7,245.48,245.45,4.07414952]
["bitfinex","SOLUSD",1757869883109,0.7,245.48,245.43,30.07434455]
["bitfinex","SOLUSD",1757869883593,0.7,245.5,245.43,30.42434455]
["bitfinex","SOLUSD",1757869883795,0.7,245.5,245.43,30.07434455]
["bitfinex","SOLUSD",1757869884008,4.07328553,245.51,245.43,30.07434455]
["bitfinex","SOLUSD",1757869884009,0.7,245.49,245.43,30.07434455]
["bitfinex","SOLUSD",1757869884204,4.07328553,245.51,245.43,26.0]
["bitfinex","SOLUSD",1757869884404,0.7,245.5,245.43,26.0]
["bitfinex","SOLUSD",1757869884796,0.7,245.49,245.43,26.0]
["bitfinex","SOLUSD",1757869884999,0.7,245.48,245.43,26.0]
["bitfinex","SOLUSD",1757869885199,0.7,245.47,245.43,26.0]
["bitfinex","SOLUSD",1757869886011,4.07331975,245.5,245.43,26.0]
["bitfinex","SOLUSD",1757869886306,0.7,245.49,245.43,26.0]
["bitfinex","SOLUSD",1757869886625,0.7,245.49,245.42,30.07463567]
["bitfinex","SOLUSD",1757869886814,0.7,245.48,245.42,30.07463567]
["bitfinex","SOLUSD",1757869887204,4.77368364,245.48,245.42,30.07463567]
["bitfinex","SOLUSD",1757869887503,0.7,245.47,245.42,30.07463567]
["bitfinex","SOLUSD",1757869888104,0.7,245.47,245.42,30.42463567]
["bitfinex","SOLUSD",1757869888896,0.7,245.47,245.42,30.07463567]
["bitfinex","SOLUSD",1757869889218,0.7,245.46,245.42,30.07463567]
["bitfinex","SOLUSD",1757869889900,0.7,245.48,245.42,30.07463567]
["bitfinex","SOLUSD",1757869890399,0.7,245.48,245.4,0.35]
["bitfinex","SOLUSD",1757869890400,0.7,245.47,245.39,4.07364347]
["bitfinex","SOLUSD",1757869890604,0.7,245.46,245.38,35.65531176]
["bitfinex","SOLUSD",1757869890825,4.07351065,245.49,245.4,26.0]
["bitfinex","SOLUSD",1757869890826,0.7,245.45,245.4,26.0]
["bitfinex","SOLUSD",1757869890991,1.07023448,245.47,245.4,26.0]
["bitfinex","SOLUSD",1757869891300,1.07023448,245.49,245.4,26.0]
["bitfinex","SOLUSD",1757869891502,0.06,245.51,245.41,0.35]
["bitfinex","SOLUSD",1757869892100,0.74,245.51,245.41,0.35]
["bitfinex","SOLUSD",1757869892318,4.81323473,245.51,245.41,26.35]
["bitfinex","SOLUSD",1757869892619,4.81323473,245.51,245.42,0.35]
["bitfinex","SOLUSD",1757869893240,4.81323473,245.51,245.42,4.42453889]
["bitfinex","SOLUSD",1757869893415,0.68,245.5,245.42,4.07453889]
["bitfinex","SOLUSD",1757869893615,0.68,245.49,245.42,4.07453889]
["bitfinex","SOLUSD",1757869893794,0.68,245.48,245.41,26.0]
["bitfinex","SOLUSD",1757869894995,4.75380877,245.48,245.41,30.07477771]
["bitfinex","SOLUSD",1757869895809,4.75380877,245.48,245.41,30.42477771]
["bitfinex","SOLUSD",1757869898299,4.07380877,245.48,245.41,26.0]
["bitfinex","SOLUSD",1757869898499,0.65,245.47,245.41,26.0]
["bitfinex","SOLUSD",1757869899422,0.65,245.47,245.4,4.42496738]
["bitfinex","SOLUSD",1757869899423,1.72023448,245.47,245.4,4.42496738]
["bitfinex","SOLUSD",1757869900503,4.07398354,245.46,245.4,4.42496738]
["bitfinex","SOLUSD",1757869902724,0.65,245.45,245.4,4.07496738]
["bitfinex","SOLUSD",1757869903034,0.65,245.44,245.4,4.07496738]
["bitfinex","SOLUSD",1757869903530,0.65,245.44,245.39,4.07514568]
["bitfinex","SOLUSD",1757869904238,4.13398354,245.46,245.37,49.21093523]
["bitfinex","SOLUSD",1757869904534,4.13398354,245.46,245.36,4.07561175]
["bitfinex","SOLUSD",1757869904535,0.65,245.43,245.36,4.07561175]
["bitfinex","SOLUSD",1757869904737,0.65,245.43,245.35,13.94559401]
["bitfinex","SOLUSD",1757869904922,0.65,245.42,245.33,0.35]
["bitfinex","SOLUSD",1757869905114,0.65,245.42,245.3,0.35]
["bitfinex","SOLUSD",1757869905115,26.65,245.42,245.3,0.35]
["bitfinex","SOLUSD",1757869905617,26.65,245.42,245.29,31.54]
["bitfinex","SOLUSD",1757869905618,14.26184751,245.41,245.29,35.96676298]
["bitfinex","SOLUSD",1757869905942,0.65,245.4,245.3,0.35]
["bitfinex","SOLUSD",1757869907134,0.65,245.4,245.29,35.96676298]
["bitfinex","SOLUSD",1757869907333,0.65,245.39,245.29,35.96676298]
["bitfinex","SOLUSD",1757869907635,0.65,245.38,245.3,0.35]
["bitfinex","SOLUSD",1757869907827,4.07547784,245.37,245.3,0.35]
["bitfinex","SOLUSD",1757869908128,0.65,245.36,245.29,35.61676298]
["bitfinex","SOLUSD",1757869908326,0.65,245.36,245.29,35.96676298]
["bitfinex","SOLUSD",1757869909735,4.72566772,245.36,245.29,31.89]
["bitfinex","SOLUSD",1757869909906,0.65,245.35,245.28,26.0]
["bitfinex","SOLUSD",1757869910639,0.65,245.34,245.28,26.0]
["bitfinex","SOLUSD",1757869911528,4.72604472,245.34,245.28,26.0]
["bitfinex","SOLUSD",1757869912112,4.07570633,245.36,245.28,30.07695186]
["bitfinex","SOLUSD",1757869912319,4.72570633,245.36,245.28,30.42695186]
["bitfinex","SOLUSD",1757869913129,0.65,245.39,245.29,0.35]
["bitfinex","SOLUSD",1757869913639,4.07531176,245.38,245.3,4.07664084]
["bitfinex","SOLUSD",1757869913841,0.65,245.37,245.3,4.07664084]
["bitfinex","SOLUSD",1757869914136,4.07503338,245.4,245.31,0.35]
["bitfinex","SOLUSD",1757869914335,4.72503338,245.4,245.31,0.35]
["bitfinex","SOLUSD",1757869915243,4.72503338,245.4,245.32,4.07630849]
["bitfinex","SOLUSD",1757869915433,0.7,245.39,245.32,4.07630849]
["bitfinex","SOLUSD",1757869917122,0.7,245.38,245.32,4.07630849]
["bitfinex","SOLUSD",1757869919840,4.77531276,245.38,245.32,4.07630849]
["bitfinex","SOLUSD",1757869920338,0.7,245.37,245.32,4.07630849]
["bitfinex","SOLUSD",1757869921143,4.07549771,245.37,245.31,0.35]
["bitfinex","SOLUSD",1757869921356,0.7,245.36,245.3,4.07654441]
["bitfinex","SOLUSD",1757869921558,0.7,245.38,245.31,0.35]
["bitfinex","SOLUSD",1757869923650,4.07547784,245.37,245.29,4.07680704]
["bitfinex","SOLUSD",1757869923949,0.7,245.36,245.28,26.0]
["bitfinex","SOLUSD",1757869924335,0.7,245.35,245.28,26.0]
["bitfinex","SOLUSD",1757869924520,0.7,245.34,245.28,26.0]
["bitfinex","SOLUSD",1757869924726,0.7,245.33,245.28,26.0]
["bitfinex","SOLUSD",1757869924921,0.7,245.32,245.23,4.42780451]
["bitfinex","SOLUSD",1757869925143,0.7,245.34,245.25,0.35]
["bitfinex","SOLUSD",1757869926049,4.07514568,245.39,245.27,26.0]
["bitfinex","SOLUSD",1757869926244,4.07514568,245.39,245.28,0.35]
["bitfinex","SOLUSD",1757869926437,0.7,245.38,245.28,13.94559401]
["bitfinex","SOLUSD",1757869926637,0.7,245.38,245.29,13.94559401]
["bitfinex","SOLUSD",1757869927040,0.7,245.38,245.3,4.42664084]
["bitfinex","SOLUSD",1757869927240,0.7,245.38,245.3,14.61824295]
["bitfinex","SOLUSD",1757869927452,0.7,245.38,245.31,0.35]
["bitfinex","SOLUSD",1757869928451,0.7,245.38,245.32,4.07630849]
["bitfinex","SOLUSD",1757869928632,0.06,245.4,245.33,0.35]
["bitfinex","SOLUSD",1757869929837,0.06,245.4,245.34,4.07597619]
["bitfinex","SOLUSD",1757869931056,0.67,245.39,245.32,39.59559401]
["bitfinex","SOLUSD",1757869931257,0.67,245.38,245.32,39.59559401]
["bitfinex","SOLUSD",1757869931432,0.67,245.38,245.33,26.0]
["bitfinex","SOLUSD",1757869931632,0.67,245.37,245.33,26.0]
["bitfinex","SOLUSD",1757869931833,0.67,245.37,245.33,30.07609202]
["bitfinex","SOLUSD",1757869932148,0.67,245.39,245.33,30.07609202]
["bitfinex","SOLUSD",1757869932655,0.67,245.39,245.33,4.07609202]
["bitfinex","SOLUSD",1757869932856,0.67,245.38,245.33,30.07609202]
["bitfinex","SOLUSD",1757869933045,0.67,245.37,245.33,30.07609202]
["bitfinex","SOLUSD",1757869933240,0.67,245.36,245.33,26.0]
["bitfinex","SOLUSD",1757869933646,0.67,245.36,245.33,30.0761404]
["bitfinex","SOLUSD",1757869934046,0.67,245.35,245.25,10.19339749]
["bitfinex","SOLUSD",1757869934261,0.67,245.34,245.25,10.54339749]
["bitfinex","SOLUSD",1757869934466,0.67,245.33,245.26,4.07730571]
["bitfinex","SOLUSD",1757869934640,0.67,245.33,245.26,30.42730571]
["bitfinex","SOLUSD",1757869935356,0.67,245.32,245.26,30.07730571]
["bitfinex","SOLUSD",1757869936664,0.67,245.31,245.26,30.07730571]
["bitfinex","SOLUSD",1757869936842,0.67,245.31,245.26,30.07728564]
["bitfinex","SOLUSD",1757869937164,4.07637261,245.32,245.26,30.07728564]
["bitfinex","SOLUSD",1757869937372,0.67,245.3,245.26,30.07728564]
["bitfinex","SOLUSD",1757869937749,0.67,245.3,245.26,26.0]
["bitfinex","SOLUSD",1757869938954,0.67,245.3,245.26,30.07730317]
["bitfinex","SOLUSD",1757869939157,0.67,245.34,245.27,0.35]
["bitfinex","SOLUSD",1757869940251,4.74612923,245.34,245.27,4.42710349]
["bitfinex","SOLUSD",1757869940450,0.67,245.33,245.27,4.42710349]
["bitfinex","SOLUSD",1757869941272,0.67,245.33,245.27,4.07710349]
["bitfinex","SOLUSD",1757869943370,0.67,245.32,245.26,26.0]
["bitfinex","SOLUSD",1757869943570,0.67,245.31,245.26,26.0]
["bitfinex","SOLUSD",1757869943779,4.07581006,245.35,245.26,26.0]
["bitfinex","SOLUSD",1757869943780,0.67,245.3,245.26,26.0]
["bitfinex","SOLUSD",1757869944150,0.67,245.32,245.26,30.07725591]
["bitfinex","SOLUSD",1757869944353,0.67,245.34,245.27,0.35]
["bitfinex","SOLUSD",1757869945974,4.74608804,245.34,245.26,30.07725591]
["bitfinex","SOLUSD",1757869946347,4.74608804,245.34,245.27,0.35]
["bitfinex","SOLUSD",1757869948146,0.06,245.37,245.28,4.07697325]
["bitfinex","SOLUSD",1757869948351,0.06,245.37,245.29,26.35]
["bitfinex","SOLUSD",1757869948776,0.06,245.37,245.3,0.35]
["bitfinex","SOLUSD",1757869949370,0.06,245.37,245.31,4.07647466]
["bitfinex","SOLUSD",1757869951962,0.06,245.37,245.31,4.42647466]
["bitfinex","SOLUSD",1757869953361,0.06,245.37,245.3,26.0]
["bitfinex","SOLUSD",1757869953362,0.67,245.36,245.3,26.0]
["bitfinex","SOLUSD",1757869953668,0.67,245.35,245.3,30.07657025]
["bitfinex","SOLUSD",1757869953863,0.67,245.34,245.3,30.07657025]
["bitfinex","SOLUSD",1757869956671,0.06,245.37,245.31,0.35]
["bitfinex","SOLUSD",1757869956979,0.06,245.37,245.31,4.42566404]
["bitfinex","SOLUSD",1757869957154,0.06,245.37,245.32,0.35]
["bitfinex","SOLUSD",1757869957878,0.06,245.37,245.34,4.07597619]
["bitfinex","SOLUSD",1757869958456,0.06,245.37,245.35,0.35]
["bitfinex","SOLUSD",1757869958978,0.06,245.37,245.36,27.63095554]
["bitfinex","SOLUSD",1757869959158,0.06,245.37,245.36,27.98095554]
["bitfinex","SOLUSD",1757869959476,0.06,245.37,245.36,1.98095554]
["bitfinex","SOLUSD",1757869960181,0.06,245.37,245.36,19.6521935]
["bitfinex","SOLUSD",1757869960381,0.06,245.37,245.36,20.05975789]
["bitfinex","SOLUSD",1757869961572,1e-08,245.37,245.36,20.05975789]
["bitfinex","SOLUSD",1757869964491,1e-08,245.4,245.39,39.59559401]
["bitfinex","SOLUSD",1757869964662,1e-08,245.4,245.39,71.09559401]
["bitfinex","SOLUSD",1757869964985,1e-08,245.4,245.39,71.44559401]
["bitfinex","SOLUSD",1757869966460,0.06,245.49,245.44,39.59559401]
["bitfinex","SOLUSD",1757869966664,1e-08,245.46,245.45,45.13559401]
["bitfinex","SOLUSD",1757869967079,1e-08,245.46,245.45,47.11568549]
["bitfinex","SOLUSD",1757869968208,1e-08,245.46,245.45,51.18983501]
["bitfinex","SOLUSD",1757869968981,1e-08,245.49,245.48,39.59559401]
["bitfinex","SOLUSD",1757869969184,1e-08,245.49,245.48,71.11559401]
["bitfinex","SOLUSD",1757869969369,1e-08,245.49,245.48,71.46559401]
["bitfinex","SOLUSD",1757869970207,1e-08,245.49,245.48,77.16920427]
["bitfinex","SOLUSD",1757869971700,1e-08,245.49,245.48,76.81920427]
["bitfinex","SOLUSD",1757869972214,1e-08,245.49,245.48,77.16920427]
["bitfinex","SOLUSD",1757869972582,0.06,245.54,245.52,26.0]
["bitfinex","SOLUSD",1757869972794,0.06,245.54,245.53,45.09559401]
["bitfinex","SOLUSD",1757869973177,0.06,245.54,245.53,46.72528702]
["bitfinex","SOLUSD",1757869973877,0.06,245.54,245.53,50.79810907]
["bitfinex","SOLUSD",1757869975189,0.71,245.54,245.53,37.20251506]
["bitfinex","SOLUSD",1757869976577,0.71,245.54,245.48,10.18397696]
["bitfinex","SOLUSD",1757869976787,0.65,245.53,245.49,31.48]
["bitfinex","SOLUSD",1757869976990,0.06,245.54,245.52,26.0]
["bitfinex","SOLUSD",1757869977699,0.65,245.53,245.52,26.0]
["bitfinex","SOLUSD",1757869978401,0.65,245.53,245.5,4.0732702]
["bitfinex","SOLUSD",1757869978402,0.65,245.53,245.49,36.27863615]
["bitfinex","SOLUSD",1757869978598,0.06,245.54,245.49,30.07340583]
["bitfinex","SOLUSD",1757869978902,0.65,245.53,245.49,41.88721152]
["bitfinex","SOLUSD",1757869979084,0.65,245.52,245.49,73.36721152]
["bitfinex","SOLUSD",1757869979401,0.71,245.54,245.49,73.36721152]
["bitfinex","SOLUSD",1757869979797,0.65,245.53,245.49,73.36721152]
["bitfinex","SOLUSD",1757869979998,0.65,245.52,245.51,26.0]
["bitfinex","SOLUSD",1757869981008,0.06,245.54,245.52,30.07298794]
["bitfinex","SOLUSD",1757869981387,0.06,245.54,245.53,26.0]
["bitfinex","SOLUSD",1757869981696,0.06,245.54,245.53,57.48]
["bitfinex","SOLUSD",1757869981901,0.06,245.54,245.53,59.10975941]
["bitfinex","SOLUSD",1757869982812,0.65,245.66,245.59,13.59559401]
["bitfinex","SOLUSD",1757869983106,0.75,245.62,245.6,31.52]
["bitfinex","SOLUSD",1757869983294,0.65,245.61,245.6,31.52]
["bitfinex","SOLUSD",1757869983493,0.65,245.61,245.6,1.62936109]
["bitfinex","SOLUSD",1757869984305,0.1,245.62,245.54,14.25429664]
["bitfinex","SOLUSD",1757869984306,0.1,245.62,245.61,26.0]
["bitfinex","SOLUSD",1757869984488,0.1,245.62,245.6,31.52]
["bitfinex","SOLUSD",1757869984690,0.1,245.62,245.61,4.07149546]
["bitfinex","SOLUSD",1757869984890,0.1,245.62,245.61,30.07149546]
["bitfinex","SOLUSD",1757869985091,0.1,245.62,245.61,35.65149546]
["bitfinex","SOLUSD",1757869985505,0.1,245.62,245.61,4.07149546]
["bitfinex","SOLUSD",1757869985700,0.1,245.62,245.61,35.65149546]
["bitfinex","SOLUSD",1757869986530,0.75,245.62,245.61,4.07149546]
["bitfinex","SOLUSD",1757869986690,0.75,245.62,245.61,35.63149546]
["bitfinex","SOLUSD",1757869986890,0.1,245.62,245.61,35.63149546]
["bitfinex","SOLUSD",1757869987799,0.1,245.62,245.61,30.07149546]
["bitfinex","SOLUSD",1757869988014,0.1,245.62,245.61,35.63149546]
["bitfinex","SOLUSD",1757869989116,0.1,245.62,245.61,49.22708947]
["bitfinex","SOLUSD",1757869989291,0.1,245.62,245.61,50.85625147]
["bitfinex","SOLUSD",1757869992222,0.1,245.62,245.61,45.29625147]
["bitfinex","SOLUSD",1757869992396,0.1,245.62,245.61,50.83625147]
["bitfinex","SOLUSD",1757869993999,0.1,245.62,245.61,76.83625147]
["bitfinex","SOLUSD",1757869994197,0.1,245.62,245.61,50.83625147]
["bitfinex","SOLUSD",1757869995014,0.1,245.62,245.61,50.81625147]
["bitfinex","SOLUSD",1757869995833,0.8,245.62,245.61,50.81625147]
["bitfinex","SOLUSD",1757869996047,0.8,245.62,245.52,35.75298794]
["bitfinex","SOLUSD",1757869996202,0.7,245.61,245.52,35.75298794]
["bitfinex","SOLUSD",1757869996520,0.7,245.6,245.56,26.0]
["bitfinex","SOLUSD",1757869996726,0.7,245.59,245.57,26.0]
["bitfinex","SOLUSD",1757869996900,0.7,245.58,245.57,26.0]
["bitfinex","SOLUSD",1757869997101,0.7,245.58,245.54,35.75256796]
["bitfinex","SOLUSD",1757869997299,0.7,245.57,245.54,35.75256796]
["bitfinex","SOLUSD",1757869997501,0.7,245.56,245.54,35.75256796]
["bitfinex","SOLUSD",1757869997822,0.1,245.62,245.56,26.0]
["bitfinex","SOLUSD",1757869998198,0.7,245.61,245.56,26.0]
["bitfinex","SOLUSD",1757869998398,0.7,245.6,245.56,26.0]
["bitfinex","SOLUSD",1757869998605,0.7,245.59,245.56,26.0]
["bitfinex","SOLUSD",1757869998808,0.7,245.58,245.56,30.07231604]
["bitfinex","SOLUSD",1757869999111,0.7,245.57,245.56,30.07231604]
["bitfinex","SOLUSD",1757870001599,0.7,245.6,245.56,30.07231604]
["bitfinex","SOLUSD",1757870001804,0.7,245.59,245.56,30.07231604]
["bitfinex","SOLUSD",1757870002024,0.7,245.58,245.56,30.07231604]
["bitfinex","SOLUSD",1757870002714,0.7,245.57,245.56,30.07231604]
["bitfinex","SOLUSD",1757870003223,0.7,245.57,245.56,26.0]
["bitfinex","SOLUSD",1757870007223,0.7,245.57,245.55,26.0]
["bitfinex","SOLUSD",1757870007401,0.7,245.56,245.55,26.0]
["bitfinex","SOLUSD",1757870008306,0.7,245.56,245.54,26.0]
["bitfinex","SOLUSD",1757870008509,0.7,245.55,245.54,26.0]
["bitfinex","SOLUSD",1757870009730,0.7,245.55,245.51,30.10315284]
["bitfinex","SOLUSD",1757870009910,0.7,245.54,245.53,26.0]
["bitfinex","SOLUSD",1757870011328,0.7,245.54,245.52,26.0]
["bitfinex","SOLUSD",1757870011915,0.7,245.54,245.52,26.03]
["bitfinex","SOLUSD",1757870012329,0.1,245.62,245.52,26.03]
["bitfinex","SOLUSD",1757870012330,0.7,245.56,245.52,26.03]
["bitfinex","SOLUSD",1757870012535,0.7,245.55,245.52,26.03]
["bitfinex","SOLUSD",1757870013231,0.7,245.55,245.52,30.10286125]
["bitfinex","SOLUSD",1757870013832,0.7,245.54,245.52,30.10286125]
["bitfinex","SOLUSD",1757870015838,0.7,245.56,245.52,30.10286125]
["bitfinex","SOLUSD",1757870016032,0.7,245.55,245.52,30.10286125]
["bitfinex","SOLUSD",1757870017827,0.7,245.54,245.52,30.10286125]
["bitfinex","SOLUSD",1757870020354,4.07151671,245.61,245.52,26.03]
["bitfinex","SOLUSD",1757870020537,0.69,245.6,245.52,26.03]
["bitfinex","SOLUSD",1757870020944,4.07151671,245.61,245.52,26.03]
["bitfinex","SOLUSD",1757870020945,0.69,245.59,245.52,26.03]
["bitfinex","SOLUSD",1757870021150,0.69,245.58,245.52,30.10298302]
["bitfinex","SOLUSD",1757870021454,0.69,245.57,245.52,30.10298302]
["bitfinex","SOLUSD",1757870021760,0.69,245.56,245.52,30.10298302]
["bitfinex","SOLUSD",1757870021936,0.69,245.55,245.52,30.10298302]
["bitfinex","SOLUSD",1757870024448,0.1,245.62,245.52,30.10298302]
["bitfinex","SOLUSD",1757870024650,0.69,245.61,245.52,4.45298302]
["bitfinex","SOLUSD",1757870024848,0.69,245.6,245.52,30.45298302]
["bitfinex","SOLUSD",1757870025146,0.1,245.62,245.52,30.45298302]
["bitfinex","SOLUSD",1757870025147,0.69,245.59,245.52,40.63545287]
["bitfinex","SOLUSD",1757870025357,0.69,245.58,245.52,40.63545287]
["bitfinex","SOLUSD",1757870026035,0.69,245.58,245.52,40.28545287]
["bitfinex","SOLUSD",1757870026427,0.69,245.57,245.52,40.28545287]
["bitfinex","SOLUSD",1757870026645,0.69,245.56,245.52,40.28545287]
["bitfinex","SOLUSD",1757870028446,0.1,245.62,245.52,40.28545287]
["bitfinex","SOLUSD",1757870028638,0.69,245.58,245.52,40.28545287]
["bitfinex","SOLUSD",1757870029657,0.1,245.62,245.52,40.63545287]
["bitfinex","SOLUSD",1757870029825,0.69,245.61,245.52,40.63545287]
["bitfinex","SOLUSD",1757870030151,0.69,245.6,245.52,40.63545287]
["bitfinex","SOLUSD",1757870030451,0.06,245.58,245.52,40.63545287]
["bitfinex","SOLUSD",1757870032039,0.69,245.57,245.52,40.28545287]
["bitfinex","SOLUSD",1757870032349,0.69,245.56,245.52,40.28545287]
["bitfinex","SOLUSD",1757870032647,0.06,245.58,245.53,26.0]
["bitfinex","SOLUSD",1757870032848,0.69,245.57,245.53,26.0]
["bitfinex","SOLUSD",1757870033056,0.06,245.58,245.53,26.0]
["bitfinex","SOLUSD",1757870033248,0.72,245.57,245.53,26.0]
["bitfinex","SOLUSD",1757870034053,0.72,245.57,245.54,4.07265618]
["bitfinex","SOLUSD",1757870034551,0.06,245.58,245.54,4.07265618]
["bitfinex","SOLUSD",1757870035033,0.06,245.58,245.55,26.0]
["bitfinex","SOLUSD",1757870035734,0.06,245.58,245.56,0.35]
["bitfinex","SOLUSD",1757870036236,0.06,245.58,245.57,4.07215865]
["bitfinex","SOLUSD",1757870037359,0.06,245.58,245.56,4.07232448]
["bitfinex","SOLUSD",1757870043747,0.72,245.57,245.56,26.0]
["bitfinex","SOLUSD",1757870044655,0.06,245.58,245.56,26.0]
["bitfinex","SOLUSD",1757870044857,0.78,245.58,245.56,26.0]
["bitfinex","SOLUSD",1757870045459,0.78,245.58,245.56,30.07217826]
["bitfinex","SOLUSD",1757870046564,0.06,245.58,245.56,30.07217826]
["bitfinex","SOLUSD",1757870046768,0.78,245.58,245.56,30.07217826]
["bitfinex","SOLUSD",1757870046965,0.72,245.57,245.54,4.07253471]
["bitfinex","SOLUSD",1757870047275,0.72,245.57,245.53,26.0]
["bitfinex","SOLUSD",1757870047276,0.72,245.56,245.53,26.0]
["bitfinex","SOLUSD",1757870047480,0.06,245.58,245.53,26.0]
["bitfinex","SOLUSD",1757870047481,0.72,245.55,245.53,26.0]
["bitfinex","SOLUSD",1757870047669,0.72,245.54,245.52,0.03]
["bitfinex","SOLUSD",1757870048956,0.72,245.54,245.53,26.0]
["bitfinex","SOLUSD",1757870049772,0.71,245.56,245.52,26.03]
["bitfinex","SOLUSD",1757870049966,0.06,245.58,245.52,26.03]
["bitfinex","SOLUSD",1757870050170,0.06,245.58,245.54,26.0]
["bitfinex","SOLUSD",1757870050973,0.77,245.58,245.55,4.07249032]
["bitfinex","SOLUSD",1757870057891,0.71,245.57,245.56,26.0]
["bitfinex","SOLUSD",1757870058282,0.71,245.57,245.54,30.07264141]
["bitfinex","SOLUSD",1757870058463,0.06,245.58,245.54,30.07264141]
["bitfinex","SOLUSD",1757870058662,0.77,245.58,245.54,30.07264141]
["bitfinex","SOLUSD",1757870058877,0.77,245.58,245.56,26.0]
["bitfinex","SOLUSD",1757870059077,0.77,245.58,245.56,25.96556305]
["bitfinex","SOLUSD",1757870059664,0.06,245.58,245.55,4.07235473]
["bitfinex","SOLUSD",1757870061070,0.77,245.58,245.56,26.0]
["bitfinex","SOLUSD",1757870061885,0.06,245.58,245.56,26.0]
["bitfinex","SOLUSD",1757870063594,0.06,245.58,245.56,30.07217448]
["bitfinex","SOLUSD",1757870064676,0.77,245.58,245.56,30.07217448]
["bitfinex","SOLUSD",1757870065797,0.06,245.58,245.56,30.07217448]
["bitfinex","SOLUSD",1757870066296,0.77,245.58,245.56,30.07217448]
["bitfinex","SOLUSD",1757870067395,0.71,245.57,245.56,30.07217448]
["bitfinex","SOLUSD",1757870068796,0.71,245.57,245.56,26.0]
["bitfinex","SOLUSD",1757870069179,0.71,245.57,245.56,30.07232448]
["bitfinex","SOLUSD",1757870069774,0.06,245.58,245.56,30.07232448]
["bitfinex","SOLUSD",1757870070094,0.71,245.57,245.56,30.07232448]
["bitfinex","SOLUSD",1757870071194,0.71,245.57,245.56,26.0]
["bitfinex","SOLUSD",1757870071377,0.06,245.58,245.56,26.0]
["bitfinex","SOLUSD",1757870071578,0.71,245.57,245.56,26.0]
["bitfinex","SOLUSD",1757870072281,0.71,245.57,245.55,0.03]
["bitfinex","SOLUSD",1757870072586,0.71,245.56,245.55,26.03]
["bitfinex","SOLUSD",1757870077405,0.71,245.56,245.55,0.03]
["bitfinex","SOLUSD",1757870085111,0.77,245.58,245.55,0.03]
["bitfinex","SOLUSD",1757870091789,0.71,245.57,245.55,0.03]
["bitfinex","SOLUSD",1757870092198,0.71,245.56,245.55,0.03]
["bitfinex","SOLUSD",1757870093497,0.06,245.58,245.55,26.38]
["bitfinex","SOLUSD",1757870094522,0.06,245.58,245.55,26.03]
["bitfinex","SOLUSD",1757870095020,0.73,245.58,245.55,26.03]
["bitfinex","SOLUSD",1757870095210,0.67,245.57,245.55,26.03]
["bitfinex","SOLUSD",1757870095419,0.67,245.56,245.55,26.03]
["bitfinex","SOLUSD",1757870095923,0.73,245.58,245.55,30.10248039]
["bitfinex","SOLUSD",1757870096818,0.73,245.58,245.56,0.35]
["bitfinex","SOLUSD",1757870096819,0.06,245.58,245.56,0.35]
["bitfinex","SOLUSD",1757870097015,0.06,245.58,245.57,4.07215865]
["bitfinex","SOLUSD",1757870097400,0.73,245.58,245.57,26.0]
["bitfinex","SOLUSD",1757870099703,0.06,245.58,245.57,26.0]
["bitfinex","SOLUSD",1757870100220,0.73,245.58,245.57,26.0]
["bitfinex","SOLUSD",1757870100596,0.73,245.58,245.55,5.73217166]
["bitfinex","SOLUSD",1757870100920,0.67,245.57,245.55,30.10234585]
["bitfinex","SOLUSD",1757870101122,0.67,245.57,245.56,26.0]
["bitfinex","SOLUSD",1757870101709,0.67,245.57,245.55,30.10247651]
["bitfinex","SOLUSD",1757870101909,0.06,245.58,245.55,30.10247651]
["bitfinex","SOLUSD",1757870102116,0.73,245.58,245.55,30.10247651]
["bitfinex","SOLUSD",1757870102833,0.06,245.58,245.55,4.45247651]
["bitfinex","SOLUSD",1757870103132,0.06,245.58,245.55,4.10247651]
["bitfinex","SOLUSD",1757870104137,0.06,245.58,245.55,14.28370232]
["bitfinex","SOLUSD",1757870104316,0.06,245.58,245.55,14.63370232]
["bitfinex","SOLUSD",1757870104516,0.06,245.58,245.55,16.26352813]
["bitfinex","SOLUSD",1757870104713,0.06,245.58,245.57,26.0]
["bitfinex","SOLUSD",1757870105140,0.06,245.58,245.57,27.97949383]
["bitfinex","SOLUSD",1757870105308,0.06,245.58,245.57,27.62949383]
["bitfinex","SOLUSD",1757870105507,0.06,245.58,245.57,27.97949383]
["bitfinex","SOLUSD",1757870105820,0.06,245.58,245.57,27.62949383]
["bitfinex","SOLUSD",1757870106226,0.06,245.58,245.57,31.70165248]
["bitfinex","SOLUSD",1757870107907,0.06,245.58,245.57,30.07215865]
["bitfinex","SOLUSD",1757870108130,0.73,245.58,245.55,4.10233243]
["bitfinex","SOLUSD",1757870108311,0.06,245.58,245.56,0.35]
["bitfinex","SOLUSD",1757870108509,0.06,245.58,245.57,0.35]
["bitfinex","SOLUSD",1757870108728,0.06,245.58,245.57,1.97982582]
["bitfinex","SOLUSD",1757870109036,0.06,245.58,245.57,1.62982582]
["bitfinex","SOLUSD",1757870110044,0.06,245.58,245.57,5.70198447]
["bitfinex","SOLUSD",1757870110520,0.06,245.58,245.57,6.05198447]
["bitfinex","SOLUSD",1757870110727,0.06,245.58,245.57,5.70198447]
["bitfinex","SOLUSD",1757870112525,0.06,245.58,245.57,6.05198447]
["bitfinex","SOLUSD",1757870112945,0.06,245.58,245.57,5.70198447]
["bitfinex","SOLUSD",1757870116422,0.06,245.58,245.57,6.05198447]
["bitfinex","SOLUSD",1757870118654,0.06,245.61,245.6,26.0]
["bitfinex","SOLUSD",1757870118832,0.06,245.63,245.6,26.0]
["bitfinex","SOLUSD",1757870119151,0.06,245.63,245.61,0.35]
["bitfinex","SOLUSD",1757870119331,0.06,245.63,245.62,0.35]
["bitfinex","SOLUSD",1757870120254,0.06,245.63,245.62,4.42132969]
["bitfinex","SOLUSD",1757870120435,0.06,245.63,245.62,16.29153784]
["bitfinex","SOLUSD",1757870125529,0.74,245.63,245.62,16.29153784]
["bitfinex","SOLUSD",1757870126549,0.74,245.63,245.62,12.22020815]
["bitfinex","SOLUSD",1757870126750,0.74,245.63,245.6,26.0]
["bitfinex","SOLUSD",1757870126954,0.68,245.62,245.6,31.70124752]
["bitfinex","SOLUSD",1757870127333,0.68,245.62,245.6,30.07162091]
["bitfinex","SOLUSD",1757870127541,0.68,245.61,245.6,31.70124752]
["bitfinex","SOLUSD",1757870129043,0.06,245.63,245.6,31.70124752]
["bitfinex","SOLUSD",1757870129249,0.06,245.63,245.61,0.35]
["bitfinex","SOLUSD",1757870129458,0.06,245.63,245.62,0.35]
["bitfinex","SOLUSD",1757870129641,0.06,245.63,245.61,0.35]
["bitfinex","SOLUSD",1757870129957,0.06,245.63,245.62,1.62922835]
["bitfinex","SOLUSD",1757870132363,0.06,245.63,245.62,6.05055804]
["bitfinex","SOLUSD",1757870132540,0.06,245.63,245.62,5.70055804]
["bitfinex","SOLUSD",1757870132954,0.06,245.63,245.62,6.05055804]
["bitfinex","SOLUSD",1757870133163,0.06,245.63,245.62,5.70055804]
["bitfinex","SOLUSD",1757870133340,0.06,245.63,245.62,6.05055804]
["bitfinex","SOLUSD",1757870133539,0.06,245.63,245.62,5.70055804]
["bitfinex","SOLUSD",1757870134046,0.06,245.63,245.62,37.47055804]
["bitfinex","SOLUSD",1757870134439,0.06,245.63,245.62,51.06615205]
["bitfinex","SOLUSD",1757870136256,1e-08,245.63,245.62,51.06615205]
["bitfinex","SOLUSD",1757870136566,1e-08,245.66,245.65,26.0]
["bitfinex","SOLUSD",1757870136863,1e-08,245.68,245.66,13.59559401]
["bitfinex","SOLUSD",1757870137063,1e-08,245.68,245.66,13.94559401]
["bitfinex","SOLUSD",1757870137254,1e-08,245.68,245.67,0.35]
["bitfinex","SOLUSD",1757870137742,1e-08,245.68,245.67,30.23132748]
["bitfinex","SOLUSD",1757870138568,1e-08,245.68,245.67,29.88132748]
["bitfinex","SOLUSD",1757870138769,1e-08,245.68,245.67,61.30132748]
["bitfinex","SOLUSD",1757870139066,1e-08,245.68,245.67,61.65132748]
["bitfinex","SOLUSD",1757870139263,1e-08,245.68,245.67,61.30132748]
["bitfinex","SOLUSD",1757870139469,1e-08,245.68,245.67,61.65132748]
["bitfinex","SOLUSD",1757870140242,1e-08,245.68,245.67,61.30132748]
["bitfinex","SOLUSD",1757870143875,0.70000001,245.68,245.67,47.68573347]
["bitfinex","SOLUSD",1757870144461,0.70000001,245.68,245.67,16.28573347]
["bitfinex","SOLUSD",1757870150573,1e-08,245.68,245.67,16.28573347]
["bitfinex","SOLUSD",1757870157491,1e-08,245.68,245.67,16.31573347]
["bitfinex","SOLUSD",1757870160299,1e-08,245.68,245.67,16.66573347]
["bitfinex","SOLUSD",1757870161094,1e-08,245.68,245.67,29.91132748]
["bitfinex","SOLUSD",1757870161388,1e-08,245.68,245.67,33.52533672]
["bitfinex","SOLUSD",1757870164891,1e-08,245.68,245.67,29.91132748]
["bitfinex","SOLUSD",1757870165268,0.68000001,245.68,245.67,61.31132748]
["bitfinex","SOLUSD",1757870165895,1e-08,245.68,245.67,61.31132748]
["bitfinex","SOLUSD",1757870166885,1e-08,245.68,245.67,61.29132748]
["bitfinex","SOLUSD",1757870168580,1e-08,245.68,245.67,49.07609508]
["bitfinex","SOLUSD",1757870168981,1e-08,245.68,245.67,52.50579451]
["bitfinex","SOLUSD",1757870174806,0.66000001,245.68,245.67,21.12579451]
["bitfinex","SOLUSD",1757870175014,0.66000001,245.68,245.67,49.07609508]
["bitfinex","SOLUSD",1757870175782,0.66000001,245.68,245.67,30.10050107]
["bitfinex","SOLUSD",1757870176011,0.66000001,245.68,245.67,61.48050107]
["bitfinex","SOLUSD",1757870180497,0.66000001,245.68,245.67,30.10050107]
["bitfinex","SOLUSD",1757870181628,0.66000001,245.68,245.67,4.10050107]
["bitfinex","SOLUSD",1757870183215,1e-08,245.68,245.67,4.10050107]
["bitfinex","SOLUSD",1757870184320,0.66000001,245.68,245.67,4.10050107]
["bitfinex","SOLUSD",1757870186609,0.66000001,245.68,245.67,30.10050107]
["bitfinex","SOLUSD",1757870188819,0.66000001,245.68,245.67,26.03]
["bitfinex","SOLUSD",1757870189024,0.66000001,245.68,245.67,0.03]
["bitfinex","SOLUSD",1757870195320,4.7303354,245.68,245.67,0.03]
["bitfinex","SOLUSD",1757870195524,30.7303354,245.68,245.67,0.03]
["bitfinex","SOLUSD",1757870195720,44.32592941,245.68,245.67,0.03]
["bitfinex","SOLUSD",1757870196312,67.65748469,245.68,245.67,0.03]
["bitfinex","SOLUSD",1757870197426,71.07518894,245.68,245.67,0.03]
["bitfinex","SOLUSD",1757870198020,67.65748469,245.68,245.67,0.03]
["bitfinex","SOLUSD",1757870198737,73.86064163,245.68,245.67,0.03]
["bitfinex","SOLUSD",1757870199536,69.28770905,245.68,245.67,0.03]
["bitfinex","SOLUSD",1757870200331,83.62305609,245.68,245.67,0.03]
["bitfinex","SOLUSD",1757870200522,59.59559401,245.65,245.64,1e-08]
["bitfinex","SOLUSD",1757870200722,63.00407076,245.65,245.64,1e-08]
["bitfinex","SOLUSD",1757870200932,63.71407076,245.65,245.64,1e-08]
["bitfinex","SOLUSD",1757870201114,65.34456092,245.65,245.64,1e-08]
["bitfinex","SOLUSD",1757870201315,61.93608417,245.65,245.64,1e-08]
["bitfinex","SOLUSD",1757870202137,65.34456092,245.65,245.64,1e-08]
["bitfinex","SOLUSD",1757870202312,61.93608417,245.65,245.64,1e-08]
["bitfinex","SOLUSD",1757870203320,66.00691665,245.65,245.64,1e-08]
["bitfinex","SOLUSD",1757870206056,66.00691665,245.65,245.61,1e-08]
["bitfinex","SOLUSD",1757870206057,33.59559401,245.62,245.61,1e-08]
["bitfinex","SOLUSD",1757870206345,64.97559401,245.62,245.61,1e-08]
["bitfinex","SOLUSD",1757870206544,65.68559401,245.62,245.61,1e-08]
["bitfinex","SOLUSD",1757870206844,67.31621711,245.62,245.61,1e-08]
["bitfinex","SOLUSD",1757870207423,71.3875468,245.62,245.61,1e-08]
["bitfinex","SOLUSD",1757870212923,51.3875468,245.62,245.61,1e-08]
["bitfinex","SOLUSD",1757870214149,51.4475468,245.62,245.61,1e-08]
["bitfinex","SOLUSD",1757870215833,20.0675468,245.62,245.61,1e-08]
["bitfinex","SOLUSD",1757870216124,71.4475468,245.62,245.61,1e-08]
["bitfinex","SOLUSD",1757870217845,13.59559401,245.59,245.58,0.03]
["bitfinex","SOLUSD",1757870218040,49.04742103,245.59,245.58,0.03]
["bitfinex","SOLUSD",1757870218254,49.70742103,245.59,245.58,0.03]
["bitfinex","SOLUSD",1757870221334,61.79601904,245.59,245.58,0.03]
["bitfinex","SOLUSD",1757870224740,61.13601904,245.59,245.58,0.03]
["bitfinex","SOLUSD",1757870225132,61.79601904,245.59,245.58,0.03]
["bitfinex","SOLUSD",1757870227249,87.13601904,245.59,245.58,0.03]
["bitfinex","SOLUSD",1757870227439,61.13601904,245.59,245.58,0.03]
["bitfinex","SOLUSD",1757870228157,61.79601904,245.59,245.58,0.03]
["bitfinex","SOLUSD",1757870229161,63.42670862,245.59,245.58,0.03]
["bitfinex","SOLUSD",1757870229646,62.76670862,245.59,245.58,0.03]
["bitfinex","SOLUSD",1757870230859,27.3148816,245.59,245.58,0.38]
["bitfinex","SOLUSD",1757870231161,57.06419202,245.59,245.58,0.38]
["bitfinex","SOLUSD",1757870232037,51.68419202,245.59,245.58,0.38]
["bitfinex","SOLUSD",1757870232337,57.06419202,245.59,245.58,0.38]
["bitfinex","SOLUSD",1757870232757,57.06419202,245.59,245.58,0.03]
["bitfinex","SOLUSD",1757870234036,61.79601904,245.59,245.58,0.03]
["bitfinex","SOLUSD",1757870235146,81.79601904,245.59,245.58,0.03]
["bitfinex","SOLUSD",1757870235861,86.36895162,245.59,245.58,0.03]
["bitfinex","SOLUSD",1757870236078,81.79601904,245.59,245.58,0.03]
["bitfinex","SOLUSD",1757870237959,55.75601904,245.59,245.58,0.03]
["bitfinex","SOLUSD",1757870238157,91.6918641,245.59,245.58,0.03]
["bitfinex","SOLUSD",1757870238545,87.13601904,245.59,245.58,0.03]
["bitfinex","SOLUSD",1757870239338,55.75601904,245.59,245.58,0.03]
["bitfinex","SOLUSD",1757870239537,86.48485724,245.59,245.58,0.03]
["bitfinex","SOLUSD",1757870240260,55.10485724,245.59,245.58,0.38]
["bitfinex","SOLUSD",1757870240451,48.39625923,245.59,245.58,0.38]
["bitfinex","SOLUSD",1757870240848,44.97559401,245.59,245.58,0.03]
["bitfinex","SOLUSD",1757870241051,44.97559401,245.59,245.58,0.38]
["bitfinex","SOLUSD",1757870241562,48.39625923,245.59,245.58,0.38]
["bitfinex","SOLUSD",1757870241857,31.38,245.59,245.58,0.38]
["bitfinex","SOLUSD",1757870243363,3.48066522,245.61,245.58,4.45196562]
["bitfinex","SOLUSD",1757870243594,31.38,245.6,245.58,0.03]
["bitfinex","SOLUSD",1757870243758,31.38,245.6,245.59,0.35]
["bitfinex","SOLUSD",1757870244163,31.38,245.6,245.58,0.03]
["bitfinex","SOLUSD",1757870244544,31.38,245.6,245.59,0.35]
["bitfinex","SOLUSD",1757870247073,31.38,245.6,245.58,0.03]
["bitfinex","SOLUSD",1757870247264,31.38,245.6,245.58,0.38]
["bitfinex","SOLUSD",1757870248168,31.38,245.6,245.58,0.03]
["bitfinex","SOLUSD",1757870248373,0.66,245.59,245.58,0.03]
["bitfinex","SOLUSD",1757870248554,32.04,245.6,245.58,0.03]
["bitfinex","SOLUSD",1757870248755,3.48455447,245.61,245.58,0.03]
["bitfinex","SOLUSD",1757870248968,31.36,245.6,245.58,0.03]
["bitfinex","SOLUSD",1757870251680,31.36,245.6,245.59,0.35]
["bitfinex","SOLUSD",1757870252056,31.36,245.6,245.58,0.03]
["bitfinex","SOLUSD",1757870252470,31.36,245.6,245.59,0.35]
["bitfinex","SOLUSD",1757870252859,31.36,245.6,245.58,0.03]
["bitfinex","SOLUSD",1757870253051,31.36,245.6,245.58,0.38]
["bitfinex","SOLUSD",1757870255862,31.36,245.6,245.58,0.03]
["bitfinex","SOLUSD",1757870256181,31.36,245.6,245.58,0.38]
["bitfinex","SOLUSD",1757870256765,31.36,245.6,245.58,0.03]
["bitfinex","SOLUSD",1757870257578,32.02,245.6,245.58,0.03]
["bitfinex","SOLUSD",1757870258882,31.36,245.6,245.58,0.03]
["bitfinex","SOLUSD",1757870262189,32.08,245.6,245.58,0.03]
["bitfinex","SOLUSD",1757870263789,0.72,245.59,245.58,0.03]
["bitfinex","SOLUSD",1757870265888,4.79182702,245.59,245.58,0.03]
["bitfinex","SOLUSD",1757870269994,0.72,245.59,245.58,0.03]
["bitfinex","SOLUSD",1757870273378,31.36,245.6,245.58,0.03]
["bitfinex","SOLUSD",1757870274275,31.34,245.59,245.58,0.03]
["bitfinex","SOLUSD",1757870274687,32.06,245.59,245.58,0.03]
["bitfinex","SOLUSD",1757870277107,0.72,245.59,245.58,0.03]
["bitfinex","SOLUSD",1757870277283,32.06,245.59,245.58,0.03]
["bitfinex","SOLUSD",1757870279191,36.13182702,245.59,245.58,0.03]
["bitfinex","SOLUSD",1757870281314,49.72742103,245.59,245.58,0.03]
["bitfinex","SOLUSD",1757870281611,79.1519755,245.59,245.58,0.03]
["bitfinex","SOLUSD",1757870281807,75.72742103,245.59,245.58,0.03]
["bitfinex","SOLUSD",1757870282194,77.35797766,245.59,245.58,0.03]
["bitfinex","SOLUSD",1757870284115,51.35797766,245.59,245.58,0.03]
["bitfinex","SOLUSD",1757870284592,58.20416393,245.59,245.58,0.03]
["bitfinex","SOLUSD",1757870285292,13.59559401,245.57,245.56,0.03]
["bitfinex","SOLUSD",1757870285494,44.93559401,245.57,245.56,0.03]
["bitfinex","SOLUSD",1757870285692,39.59559401,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870285994,70.93559401,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870286197,71.65559401,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870286508,73.28661605,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870286900,77.35927223,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870287208,81.92393531,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870287511,76.63927223,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870287701,80.06278572,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870287905,78.43176368,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870288201,79.15176368,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870289090,100.29291327,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870289495,101.92400182,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870290111,97.35933874,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870291201,46.01933874,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870291494,77.35933874,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870292315,44.93559401,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870292719,13.59559401,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870292923,44.93559401,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870294815,31.34,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870295019,31.34,245.54,245.53,0.38]
["bitfinex","SOLUSD",1757870295194,31.34,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870295396,31.34,245.54,245.53,0.38]
["bitfinex","SOLUSD",1757870295626,31.34,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870301419,0.06,245.55,245.53,0.38]
["bitfinex","SOLUSD",1757870301621,31.34,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870302318,0.06,245.55,245.53,0.38]
["bitfinex","SOLUSD",1757870302522,31.4,245.55,245.53,0.38]
["bitfinex","SOLUSD",1757870302927,0.06,245.55,245.53,0.38]
["bitfinex","SOLUSD",1757870303131,0.06,245.55,245.54,26.0]
["bitfinex","SOLUSD",1757870303340,0.06,245.55,245.54,26.35]
["bitfinex","SOLUSD",1757870303659,0.06,245.55,245.54,30.42265618]
["bitfinex","SOLUSD",1757870307857,1e-08,245.55,245.54,30.42265618]
["bitfinex","SOLUSD",1757870308030,1e-08,245.55,245.54,32.0525484]
["bitfinex","SOLUSD",1757870309720,1e-08,245.55,245.54,6.0525484]
["bitfinex","SOLUSD",1757870309926,1e-08,245.55,245.54,4.42265618]
["bitfinex","SOLUSD",1757870310140,1e-08,245.55,245.54,30.42265618]
["bitfinex","SOLUSD",1757870314271,1e-08,245.55,245.54,30.07265618]
["bitfinex","SOLUSD",1757870314569,1e-08,245.55,245.53,0.03]
["bitfinex","SOLUSD",1757870314570,0.71000001,245.55,245.53,0.03]
["bitfinex","SOLUSD",1757870315255,0.71,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870318558,14.30559401,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870320163,45.62559401,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870321054,14.30559401,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870321358,45.62559401,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870322141,0.71,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870322341,45.62559401,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870323254,14.30559401,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870323460,45.62559401,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870323674,14.30559401,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870323852,45.62559401,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870324060,14.30559401,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870324252,45.62559401,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870331844,49.69825019,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870333949,13.59559401,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870334148,31.34,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870335267,49.72825019,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870335644,44.93559401,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870335955,45.65559401,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870336661,1e-08,245.55,245.53,0.03]
["bitfinex","SOLUSD",1757870336867,31.34,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870341065,31.34,245.54,245.53,0.38]
["bitfinex","SOLUSD",1757870341673,1e-08,245.55,245.54,4.07265618]
["bitfinex","SOLUSD",1757870342064,1e-08,245.55,245.54,4.42265618]
["bitfinex","SOLUSD",1757870342446,1e-08,245.55,245.54,30.42265618]
["bitfinex","SOLUSD",1757870343353,1e-08,245.55,245.54,4.42265618]
["bitfinex","SOLUSD",1757870343548,1e-08,245.55,245.54,4.07265618]
["bitfinex","SOLUSD",1757870343949,1e-08,245.55,245.53,0.03]
["bitfinex","SOLUSD",1757870344158,31.34,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870344789,32.06,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870345085,31.34,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870346662,32.06,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870347561,31.34,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870349350,45.62559401,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870349559,49.69825019,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870349777,45.62559401,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870350164,49.69825019,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870350681,32.03,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870350880,1e-08,245.55,245.53,0.03]
["bitfinex","SOLUSD",1757870351081,31.32,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870353983,32.01,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870354976,36.08265618,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870356206,49.67825019,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870368879,53.09561641,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870371086,49.67825019,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870371972,51.30933874,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870373377,55.87400182,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870373708,51.30933874,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870374193,19.98933874,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870374694,51.32933874,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870375801,19.98933874,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870375985,18.35825019,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870376702,52.43314372,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870377282,53.12314372,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870379309,21.78314372,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870379605,48.36048754,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870379809,52.43314372,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870380187,53.14314372,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870381478,52.43314372,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870381709,53.14314372,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870382009,52.43314372,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870382192,49.00825019,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870382399,13.59559401,245.54,245.53,0.38]
["bitfinex","SOLUSD",1757870382595,44.93559401,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870382795,45.64559401,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870384904,44.93559401,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870385517,49.00825019,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870388396,49.71825019,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870390117,75.71825019,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870390621,49.71825019,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870390917,54.28291327,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870391220,55.91400182,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870391720,51.34933874,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870392106,63.55933874,245.54,245.53,0.03]
["bitfinex","SOLUSD",1757870393100,39.59559401,245.51,245.5,0.03]
["bitfinex","SOLUSD",1757870393308,75.485382,245.51,245.5,0.03]
["bitfinex","SOLUSD",1757870393513,76.145382,245.51,245.5,0.03]
["bitfinex","SOLUSD",1757870393746,77.77673664,245.51,245.5,0.03]
["bitfinex","SOLUSD",1757870395227,81.84989048,245.51,245.5,0.03]
["bitfinex","SOLUSD",1757870395812,23.86989048,245.51,245.5,0.03]
["bitfinex","SOLUSD",1757870396010,50.64010249,245.51,245.5,0.03]
["bitfinex","SOLUSD",1757870396532,54.06524823,245.51,245.5,0.03]
["bitfinex","SOLUSD",1757870396736,53.09389359,245.51,245.5,0.03]
["bitfinex","SOLUSD",1757870397110,49.66874785,245.51,245.5,0.03]
["bitfinex","SOLUSD",1757870397931,49.00874785,245.51,245.5,0.03]
["bitfinex","SOLUSD",1757870398127,75.00874785,245.51,245.5,0.03]
["bitfinex","SOLUSD",1757870398836,43.66874785,245.51,245.5,0.03]
["bitfinex","SOLUSD",1757870399131,75.00874785,245.51,245.5,0.03]
["bitfinex","SOLUSD",1757870399334,75.66874785,245.51,245.5,0.03]
["bitfinex","SOLUSD",1757870399539,3.42653592,245.51,245.5,0.38]
["bitfinex","SOLUSD",1757870399830,31.34,245.51,245.5,0.38]
["bitfinex","SOLUSD",1757870401929,31.34,245.51,245.5,0.03]
["bitfinex","SOLUSD",1757870402228,45.59559401,245.51,245.5,0.03]
["bitfinex","SOLUSD",1757870402411,44.93559401,245.51,245.5,0.03]
["bitfinex","SOLUSD",1757870403021,13.59559401,245.51,245.5,0.03]
["bitfinex","SOLUSD",1757870403224,44.93559401,245.51,245.5,0.03]
["bitfinex","SOLUSD",1757870403422,49.66874785,245.51,245.5,0.03]
["bitfinex","SOLUSD",1757870403629,53.09528377,245.51,245.5,0.03]
["bitfinex","SOLUSD",1757870403831,49.66874785,245.51,245.5,0.03]
["bitfinex","SOLUSD",1757870405721,51.30003596,245.51,245.5,0.03]
["bitfinex","SOLUSD",1757870406030,49.66874785,245.51,245.5,0.03]
["bitfinex","SOLUSD",1757870412516,51.30010248,245.51,245.5,0.03]
["bitfinex","SOLUSD",1757870415548,55.86989047,245.51,245.5,0.03]
["bitfinex","SOLUSD",1757870417223,55.92989047,245.51,245.5,0.03]
["bitfinex","SOLUSD",1757870418170,51.36010248,245.51,245.5,0.03]
["bitfinex","SOLUSD",1757870419840,55.92989047,245.51,245.5,0.03]
["bitfinex","SOLUSD",1757870421355,51.36010248,245.51,245.5,0.03]
["bitfinex","SOLUSD",1757870421655,19.36010248,245.51,245.5,0.03]
["bitfinex","SOLUSD",1757870421845,49.06874785,245.51,245.5,0.03]
["bitfinex","SOLUSD",1757870423362,75.06874785,245.51,245.5,0.03]
["bitfinex","SOLUSD",1757870424036,43.72874785,245.51,245.5,0.03]
["bitfinex","SOLUSD",1757870424248,78.49283019,245.51,245.5,0.03]
["bitfinex","SOLUSD",1757870426165,44.97559401,245.51,245.5,0.38]
["bitfinex","SOLUSD",1757870427057,49.04874785,245.51,245.5,0.03]
["bitfinex","SOLUSD",1757870430169,52.47283019,245.51,245.5,0.03]
["bitfinex","SOLUSD",1757870433972,3.48408234,245.51,245.5,0.38]
["bitfinex","SOLUSD",1757870434273,31.38,245.51,245.5,0.38]
["bitfinex","SOLUSD",1757870435558,31.38,245.51,245.5,0.03]
["bitfinex","SOLUSD",1757870439347,31.38,245.51,245.5,0.38]
["bitfinex","SOLUSD",1757870440847,31.38,245.51,245.5,4.45331975]
["bitfinex","SOLUSD",1757870443266,0.06,245.51,245.5,4.45331975]
["bitfinex","SOLUSD",1757870446184,1e-08,245.51,245.5,4.45331975]
["bitfinex","SOLUSD",1757870448648,1e-08,245.51,245.5,30.45331975]
["bitfinex","SOLUSD",1757870451760,1e-08,245.51,245.5,30.10331975]
["bitfinex","SOLUSD",1757870453167,1e-08,245.51,245.5,4.10331975]
["bitfinex","SOLUSD",1757870454651,1e-08,245.51,245.5,4.45331975]
["bitfinex","SOLUSD",1757870454853,1e-08,245.51,245.5,4.86065172]
["bitfinex","SOLUSD",1757870455175,1e-08,245.51,245.5,37.87074321]
["bitfinex","SOLUSD",1757870455764,1e-08,245.51,245.5,6.49074321]
["bitfinex","SOLUSD",1757870457684,1e-08,245.51,245.5,5.73341124]
["bitfinex","SOLUSD",1757870458090,1e-08,245.51,245.5,6.08341124]
["bitfinex","SOLUSD",1757870461493,1e-08,245.51,245.5,5.73341124]
["bitfinex","SOLUSD",1757870462188,1e-08,245.51,245.5,6.08341124]
["bitfinex","SOLUSD",1757870462773,1e-08,245.51,245.5,5.73341124]
["bitfinex","SOLUSD",1757870463395,1e-08,245.51,245.5,37.09341124]
["bitfinex","SOLUSD",1757870463795,1e-08,245.51,245.5,37.44341124]
["bitfinex","SOLUSD",1757870466095,1e-08,245.51,245.5,37.09341124]
["bitfinex","SOLUSD",1757870468181,1e-08,245.51,245.5,37.44341124]
["bitfinex","SOLUSD",1757870469597,1e-08,245.51,245.5,37.42341124]
["bitfinex","SOLUSD",1757870469782,1e-08,245.51,245.5,37.07341124]
["bitfinex","SOLUSD",1757870470190,1e-08,245.51,245.5,37.42341124]
["bitfinex","SOLUSD",1757870470585,1e-08,245.54,245.53,26.0]
["bitfinex","SOLUSD",1757870470786,1e-08,245.54,245.53,57.34]
["bitfinex","SOLUSD",1757870471396,1e-08,245.54,245.53,58.97002506]
["bitfinex","SOLUSD",1757870473481,0.66000001,245.54,245.53,31.70284711]
["bitfinex","SOLUSD",1757870474874,1e-08,245.54,245.53,31.70284711]
["bitfinex","SOLUSD",1757870477589,0.66000001,245.54,245.53,31.70284711]
["bitfinex","SOLUSD",1757870477901,1e-08,245.54,245.53,31.70284711]
["bitfinex","SOLUSD",1757870478404,1e-08,245.54,245.53,63.02284711]
["bitfinex","SOLUSD",1757870478587,1e-08,245.54,245.53,63.78012931]
["bitfinex","SOLUSD",1757870478783,132.5,245.7,245.57,26.0]
["bitfinex","SOLUSD",1757870479088,0.66,245.63,245.59,4.07182702]
["bitfinex","SOLUSD",1757870480512,0.66,245.63,245.59,31.70138724]
["bitfinex","SOLUSD",1757870480719,0.72,245.62,245.59,31.70138724]
["bitfinex","SOLUSD",1757870481091,0.72,245.6,245.59,31.70138724]
["bitfinex","SOLUSD",1757870485600,0.06,245.6,245.59,31.70138724]
["bitfinex","SOLUSD",1757870486919,1e-08,245.62,245.59,42.63813751]
["bitfinex","SOLUSD",1757870487217,1e-08,245.62,245.6,31.3]
["bitfinex","SOLUSD",1757870487516,1e-08,245.62,245.6,31.65]
["bitfinex","SOLUSD",1757870487716,1e-08,245.63,245.62,26.0]
["bitfinex","SOLUSD",1757870488013,1e-08,245.63,245.62,57.32]
["bitfinex","SOLUSD",1757870488216,1e-08,245.63,245.62,57.67]
["bitfinex","SOLUSD",1757870488518,1e-08,245.68,245.62,59.70656042]
["bitfinex","SOLUSD",1757870488711,1e-08,245.68,245.64,4.0709982]
["bitfinex","SOLUSD",1757870489011,1e-08,245.68,245.65,31.32]
["bitfinex","SOLUSD",1757870489504,0.66000001,245.68,245.65,31.32]
["bitfinex","SOLUSD",1757870490014,0.66000001,245.68,245.65,32.94922836]
["bitfinex","SOLUSD",1757870490711,1e-08,245.68,245.65,32.94922836]
["bitfinex","SOLUSD",1757870490920,0.66000001,245.68,245.65,32.94922836]
["bitfinex","SOLUSD",1757870492510,0.72,245.66,245.65,1.62922836]
["bitfinex","SOLUSD",1757870492814,0.06,245.66,245.65,1.62922836]
["bitfinex","SOLUSD",1757870493516,1e-08,245.66,245.65,15.98190561]
["bitfinex","SOLUSD",1757870493699,1e-08,245.68,245.67,39.59559401]
["bitfinex","SOLUSD",1757870494022,1e-08,245.68,245.67,70.91559401]
["bitfinex","SOLUSD",1757870494310,1e-08,245.68,245.67,72.89429167]
["bitfinex","SOLUSD",1757870494900,1e-08,245.68,245.67,33.00869766]
["bitfinex","SOLUSD",1757870497316,1e-08,245.68,245.67,59.00869766]
["bitfinex","SOLUSD",1757870500531,136.56766793,245.85,245.71,26.0]
["bitfinex","SOLUSD",1757870500738,13.59559401,245.84,245.73,26.0]
["bitfinex","SOLUSD",1757870501820,13.59559401,245.84,245.74,14.24269553]
["bitfinex","SOLUSD",1757870502201,8.59559401,245.84,245.74,14.24269553]
["bitfinex","SOLUSD",1757870502401,132.5,245.85,245.74,14.24269553]
["bitfinex","SOLUSD",1757870502619,0.68,245.84,245.74,14.24269553]
["bitfinex","SOLUSD",1757870502817,0.68,245.83,245.74,14.24269553]
["bitfinex","SOLUSD",1757870503026,0.68,245.82,245.74,14.24269553]
["bitfinex","SOLUSD",1757870503229,0.68,245.81,245.74,14.24269553]
["bitfinex","SOLUSD",1757870503427,0.68,245.8,245.74,14.24269553]
["bitfinex","SOLUSD",1757870503637,0.68,245.79,245.74,4.06934158]
["bitfinex","SOLUSD",1757870503933,0.68,245.79,245.72,4.06954536]
["bitfinex","SOLUSD",1757870504104,0.68,245.78,245.7,4.06986838]
["bitfinex","SOLUSD",1757870504309,0.68,245.77,245.7,4.06986838]
["bitfinex","SOLUSD",1757870504620,0.68,245.76,245.7,4.06986838]
["bitfinex","SOLUSD",1757870504812,0.68,245.75,245.7,4.06986838]
["bitfinex","SOLUSD",1757870505011,0.68,245.74,245.7,4.06986838]
["bitfinex","SOLUSD",1757870505209,13.59559401,245.81,245.65,10.20699538]
["bitfinex","SOLUSD",1757870505210,0.68,245.73,245.66,12.218715]
["bitfinex","SOLUSD",1757870505415,0.68,245.72,245.66,16.28938177]
["bitfinex","SOLUSD",1757870505618,4.06909854,245.76,245.66,16.28938177]
["bitfinex","SOLUSD",1757870505619,0.68,245.71,245.66,16.28938177]
["bitfinex","SOLUSD",1757870505816,4.06909854,245.76,245.66,26.4660487]
["bitfinex","SOLUSD",1757870505817,0.68,245.7,245.66,26.4660487]
["bitfinex","SOLUSD",1757870506036,31.36,245.78,245.66,26.4660487]
["bitfinex","SOLUSD",1757870506037,0.68,245.69,245.68,26.0]
["bitfinex","SOLUSD",1757870506247,0.68,245.7,245.68,26.0]
["bitfinex","SOLUSD",1757870506528,35.42881757,245.78,245.68,26.0]
["bitfinex","SOLUSD",1757870506709,0.68,245.7,245.68,26.0]
["bitfinex","SOLUSD",1757870506909,0.68,245.7,245.66,30.07066677]
["bitfinex","SOLUSD",1757870507120,0.68,245.69,245.66,30.07066677]
["bitfinex","SOLUSD",1757870507310,0.68,245.68,245.66,30.07066677]
["bitfinex","SOLUSD",1757870507512,4.06895999,245.77,245.66,40.2473337]
["bitfinex","SOLUSD",1757870507716,0.68,245.76,245.66,40.2473337]
["bitfinex","SOLUSD",1757870508127,0.68,245.75,245.66,40.2473337]
["bitfinex","SOLUSD",1757870508346,0.68,245.74,245.66,40.2473337]
["bitfinex","SOLUSD",1757870508552,0.68,245.73,245.66,40.2473337]
["bitfinex","SOLUSD",1757870508753,4.06895999,245.77,245.66,40.2473337]
["bitfinex","SOLUSD",1757870508924,0.68,245.72,245.66,40.2473337]
["bitfinex","SOLUSD",1757870509226,0.68,245.71,245.65,0.03]
["bitfinex","SOLUSD",1757870509426,4.74985772,245.71,245.65,0.03]
["bitfinex","SOLUSD",1757870509723,13.59559401,245.7,245.65,0.03]
["bitfinex","SOLUSD",1757870510027,31.34,245.69,245.65,0.03]
["bitfinex","SOLUSD",1757870510329,31.34,245.68,245.65,4.1008041]
["bitfinex","SOLUSD",1757870510628,32.02,245.68,245.65,4.1008041]
["bitfinex","SOLUSD",1757870510828,0.68,245.67,245.65,4.1008041]
["bitfinex","SOLUSD",1757870511128,0.68,245.66,245.65,4.1008041]
["bitfinex","SOLUSD",1757870511331,0.68,245.66,245.65,0.03]
["bitfinex","SOLUSD",1757870511504,0.68,245.72,245.65,0.71]
["bitfinex","SOLUSD",1757870512501,0.68,245.75,245.66,26.0]
["bitfinex","SOLUSD",1757870512699,0.68,245.75,245.67,0.68]
["bitfinex","SOLUSD",1757870513436,0.68,245.75,245.68,14.24617387]
["bitfinex","SOLUSD",1757870515726,0.68,245.75,245.68,14.90617387]
["bitfinex","SOLUSD",1757870517033,0.66,245.74,245.68,14.24617387]
["bitfinex","SOLUSD",1757870519528,0.66,245.74,245.68,14.27617387]
["bitfinex","SOLUSD",1757870521239,0.66,245.75,245.69,0.66]
["bitfinex","SOLUSD",1757870522335,0.66,245.75,245.7,4.07000407]
["bitfinex","SOLUSD",1757870522534,0.66,245.74,245.7,14.24501424]
["bitfinex","SOLUSD",1757870522738,0.66,245.73,245.7,14.24501424]
["bitfinex","SOLUSD",1757870523930,0.66,245.75,245.7,10.17501017]
["bitfinex","SOLUSD",1757870524131,0.66,245.74,245.7,10.17501017]
["bitfinex","SOLUSD",1757870525241,0.66,245.73,245.7,10.17501017]
["bitfinex","SOLUSD",1757870525538,31.42,245.78,245.7,10.17501017]
["bitfinex","SOLUSD",1757870525837,0.66,245.77,245.69,4.07016972]
["bitfinex","SOLUSD",1757870526016,0.66,245.76,245.69,4.07016972]
["bitfinex","SOLUSD",1757870526216,0.66,245.75,245.69,4.07016972]
["bitfinex","SOLUSD",1757870526520,0.66,245.74,245.69,4.07016972]
["bitfinex","SOLUSD",1757870526837,0.66,245.73,245.68,4.10033539]
["bitfinex","SOLUSD",1757870527031,0.66,245.72,245.68,4.10033539]
["bitfinex","SOLUSD",1757870527545,10.83501017,245.8,245.7,26.0]
["bitfinex","SOLUSD",1757870527836,0.66,245.8,245.72,26.0]
["bitfinex","SOLUSD",1757870528033,0.66,245.8,245.73,0.66]
["bitfinex","SOLUSD",1757870528635,0.66,245.8,245.71,26.0]
["bitfinex","SOLUSD",1757870528942,0.72,245.79,245.68,38.24622723]
["bitfinex","SOLUSD",1757870529125,3.42408234,245.82,245.69,0.67]
["bitfinex","SOLUSD",1757870529126,0.72,245.78,245.69,0.67]
["bitfinex","SOLUSD",1757870530936,0.72,245.78,245.7,14.24501424]
["bitfinex","SOLUSD",1757870531135,0.72,245.78,245.7,14.91501424]
["bitfinex","SOLUSD",1757870531349,0.72,245.78,245.71,0.67]
["bitfinex","SOLUSD",1757870532246,0.72,245.78,245.72,14.24385478]
["bitfinex","SOLUSD",1757870532445,31.42,245.79,245.72,14.24385478]
["bitfinex","SOLUSD",1757870532620,0.72,245.77,245.72,14.24385478]
["bitfinex","SOLUSD",1757870532820,0.72,245.76,245.72,14.24385478]
["bitfinex","SOLUSD",1757870533041,31.42,245.79,245.72,14.24385478]
["bitfinex","SOLUSD",1757870533222,31.42,245.79,245.73,0.67]
["bitfinex","SOLUSD",1757870533429,32.14,245.79,245.72,14.24385478]
["bitfinex","SOLUSD",1757870533621,0.72,245.78,245.72,14.24385478]
["bitfinex","SOLUSD",1757870535348,0.72,245.78,245.72,10.17418199]
["bitfinex","SOLUSD",1757870535528,0.72,245.77,245.71,4.06983842]
["bitfinex","SOLUSD",1757870535846,0.72,245.76,245.69,4.0700839]
["bitfinex","SOLUSD",1757870536049,0.72,245.75,245.69,4.0700839]
["bitfinex","SOLUSD",1757870536252,0.72,245.74,245.69,4.0700839]
["bitfinex","SOLUSD",1757870536559,0.72,245.73,245.69,4.0700839]
["bitfinex","SOLUSD",1757870536740,0.72,245.72,245.69,4.0700839]
["bitfinex","SOLUSD",1757870537049,0.72,245.71,245.69,4.1000839]
["bitfinex","SOLUSD",1757870537426,0.72,245.71,245.69,0.03]
["bitfinex","SOLUSD",1757870539265,0.72,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757870540950,4.79000407,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757870543459,3.42408234,245.73,245.69,0.03]
["bitfinex","SOLUSD",1757870543460,0.72,245.73,245.69,0.03]
["bitfinex","SOLUSD",1757870543650,0.72,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757870547953,4.79000407,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757870549162,0.72,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757870549469,32.18,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757870550568,0.72,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757870550864,32.18,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757870553768,36.25000407,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757870555357,75.84559808,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757870556265,57.44,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757870556777,58.16,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757870557364,32.16,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757870559364,31.44,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757870566087,32.15,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757870566871,31.42,245.7,245.69,0.7]
["bitfinex","SOLUSD",1757870567663,31.42,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757870571383,31.4,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757870572959,4.06968539,245.72,245.69,0.03]
["bitfinex","SOLUSD",1757870573173,31.4,245.71,245.69,0.03]
["bitfinex","SOLUSD",1757870573685,31.38,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757870574376,0.67,245.71,245.69,0.03]
["bitfinex","SOLUSD",1757870574581,31.38,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757870575584,32.05,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757870575793,36.12000407,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757870576883,49.71559808,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757870584402,13.59559401,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757870584577,3.42451855,245.7,245.69,0.03]
["bitfinex","SOLUSD",1757870584772,29.42451855,245.71,245.69,0.03]
["bitfinex","SOLUSD",1757870585108,3.42451855,245.72,245.69,0.73]
["bitfinex","SOLUSD",1757870585283,3.42451855,245.72,245.69,0.03]
["bitfinex","SOLUSD",1757870585602,13.59559401,245.74,245.7,0.7]
["bitfinex","SOLUSD",1757870585603,31.36,245.71,245.7,0.7]
["bitfinex","SOLUSD",1757870585776,31.36,245.71,245.69,0.03]
["bitfinex","SOLUSD",1757870586594,31.36,245.71,245.7,0.7]
["bitfinex","SOLUSD",1757870588493,31.36,245.71,245.7,4.76998615]
["bitfinex","SOLUSD",1757870589409,3.42451855,245.73,245.7,4.76998615]
["bitfinex","SOLUSD",1757870589701,31.34,245.72,245.71,0.69]
["bitfinex","SOLUSD",1757870589895,132.5,245.74,245.71,0.69]
["bitfinex","SOLUSD",1757870590085,132.5,245.74,245.72,4.06967279]
["bitfinex","SOLUSD",1757870590283,3.42451855,245.78,245.73,0.69]
["bitfinex","SOLUSD",1757870590485,31.34,245.77,245.73,0.69]
["bitfinex","SOLUSD",1757870591077,31.34,245.77,245.74,0.69]
["bitfinex","SOLUSD",1757870591376,31.34,245.77,245.75,0.69]
["bitfinex","SOLUSD",1757870591583,3.42451855,245.79,245.76,0.69]
["bitfinex","SOLUSD",1757870591781,31.34,245.78,245.74,0.69]
["bitfinex","SOLUSD",1757870592185,31.34,245.78,245.75,0.69]
["bitfinex","SOLUSD",1757870592387,3.42451855,245.82,245.76,0.69]
["bitfinex","SOLUSD",1757870592586,31.34,245.81,245.76,0.69]
["bitfinex","SOLUSD",1757870592806,31.34,245.8,245.77,0.69]
["bitfinex","SOLUSD",1757870593995,31.34,245.8,245.7,14.24501424]
["bitfinex","SOLUSD",1757870593996,32.0,245.8,245.75,0.69]
["bitfinex","SOLUSD",1757870594788,32.0,245.8,245.72,4.06958663]
["bitfinex","SOLUSD",1757870594789,0.66,245.79,245.72,4.06958663]
["bitfinex","SOLUSD",1757870594987,31.42,245.78,245.73,0.69]
["bitfinex","SOLUSD",1757870595188,31.42,245.78,245.74,0.69]
["bitfinex","SOLUSD",1757870598395,31.42,245.78,245.74,4.7592022]
["bitfinex","SOLUSD",1757870599008,0.66,245.77,245.74,4.0692022]
["bitfinex","SOLUSD",1757870599211,0.66,245.76,245.72,4.06954831]
["bitfinex","SOLUSD",1757870599412,31.4,245.75,245.72,4.75954831]
["bitfinex","SOLUSD",1757870599599,31.4,245.75,245.72,4.06954831]
["bitfinex","SOLUSD",1757870599803,31.4,245.75,245.73,0.69]
["bitfinex","SOLUSD",1757870599986,31.4,245.75,245.72,4.06954831]
["bitfinex","SOLUSD",1757870600187,31.4,245.75,245.73,0.69]
["bitfinex","SOLUSD",1757870600913,31.4,245.75,245.71,0.69]
["bitfinex","SOLUSD",1757870601115,0.66,245.74,245.69,4.10016972]
["bitfinex","SOLUSD",1757870601295,3.42451855,245.8,245.69,14.27559403]
["bitfinex","SOLUSD",1757870601485,31.4,245.8,245.7,26.69]
["bitfinex","SOLUSD",1757870601686,31.4,245.8,245.71,0.69]
["bitfinex","SOLUSD",1757870602786,31.4,245.8,245.72,14.24385478]
["bitfinex","SOLUSD",1757870602988,31.4,245.8,245.73,0.69]
["bitfinex","SOLUSD",1757870603605,31.4,245.8,245.72,4.06967279]
["bitfinex","SOLUSD",1757870603811,0.66,245.79,245.72,4.06967279]
["bitfinex","SOLUSD",1757870604014,0.66,245.78,245.72,4.06967279]
["bitfinex","SOLUSD",1757870604888,0.66,245.77,245.72,4.06967279]
["bitfinex","SOLUSD",1757870605088,32.22,245.76,245.72,4.06967279]
["bitfinex","SOLUSD",1757870605291,31.56,245.76,245.72,4.06967279]
["bitfinex","SOLUSD",1757870606099,31.56,245.76,245.71,4.06983842]
["bitfinex","SOLUSD",1757870606411,31.56,245.76,245.71,4.75983842]
["bitfinex","SOLUSD",1757870607096,31.56,245.76,245.72,0.69]
["bitfinex","SOLUSD",1757870607304,31.56,245.76,245.73,0.69]
["bitfinex","SOLUSD",1757870607508,31.56,245.76,245.74,0.69]
["bitfinex","SOLUSD",1757870609011,31.56,245.76,245.75,4.06917599]
["bitfinex","SOLUSD",1757870609401,31.54,245.76,245.75,4.06917599]
["bitfinex","SOLUSD",1757870609606,32.2,245.76,245.7,4.76000407]
["bitfinex","SOLUSD",1757870609795,32.2,245.76,245.7,14.93501424]
["bitfinex","SOLUSD",1757870610001,31.54,245.76,245.71,0.69]
["bitfinex","SOLUSD",1757870610201,31.54,245.76,245.72,0.69]
["bitfinex","SOLUSD",1757870610608,31.54,245.76,245.73,0.69]
["bitfinex","SOLUSD",1757870611720,31.54,245.76,245.74,4.06934158]
["bitfinex","SOLUSD",1757870612216,0.66,245.81,245.75,0.69]
["bitfinex","SOLUSD",1757870612403,31.52,245.8,245.75,0.69]
["bitfinex","SOLUSD",1757870612604,32.18,245.8,245.75,0.69]
["bitfinex","SOLUSD",1757870613412,31.52,245.8,245.74,10.17335395]
["bitfinex","SOLUSD",1757870613717,0.66,245.79,245.74,10.17335395]
["bitfinex","SOLUSD",1757870613925,31.52,245.8,245.75,0.69]
["bitfinex","SOLUSD",1757870614113,32.18,245.8,245.75,0.69]
["bitfinex","SOLUSD",1757870614314,0.66,245.79,245.74,10.17335395]
["bitfinex","SOLUSD",1757870614519,0.66,245.79,245.74,14.93269553]
["bitfinex","SOLUSD",1757870615316,31.52,245.8,245.74,14.93269553]
["bitfinex","SOLUSD",1757870615518,0.66,245.78,245.74,14.93269553]
["bitfinex","SOLUSD",1757870616019,0.66,245.78,245.74,14.24269553]
["bitfinex","SOLUSD",1757870616412,0.66,245.77,245.72,4.06951311]
["bitfinex","SOLUSD",1757870616595,32.16,245.76,245.72,4.06951311]
["bitfinex","SOLUSD",1757870617013,0.66,245.79,245.73,0.69]
["bitfinex","SOLUSD",1757870617209,31.52,245.78,245.73,0.69]
["bitfinex","SOLUSD",1757870617402,0.66,245.77,245.72,4.06951311]
["bitfinex","SOLUSD",1757870617723,0.66,245.76,245.72,4.06951311]
["bitfinex","SOLUSD",1757870618715,0.66,245.76,245.71,4.06983842]
["bitfinex","SOLUSD",1757870618945,0.66,245.76,245.71,4.75983842]
["bitfinex","SOLUSD",1757870621323,0.66,245.76,245.71,4.78983842]
["bitfinex","SOLUSD",1757870621508,31.52,245.78,245.71,4.09983842]
["bitfinex","SOLUSD",1757870621711,0.68,245.75,245.71,4.09983842]
["bitfinex","SOLUSD",1757870621910,0.68,245.74,245.71,4.09983842]
["bitfinex","SOLUSD",1757870622110,35.58871149,245.78,245.71,4.09983842]
["bitfinex","SOLUSD",1757870622317,0.68,245.73,245.71,0.03]
["bitfinex","SOLUSD",1757870622522,31.52,245.78,245.71,4.09981578]
["bitfinex","SOLUSD",1757870622711,0.68,245.77,245.71,4.09981578]
["bitfinex","SOLUSD",1757870623032,0.68,245.76,245.71,4.09981578]
["bitfinex","SOLUSD",1757870623234,0.68,245.75,245.71,4.09981578]
["bitfinex","SOLUSD",1757870624233,0.68,245.77,245.71,0.72]
["bitfinex","SOLUSD",1757870624836,0.68,245.77,245.71,0.03]
["bitfinex","SOLUSD",1757870627837,3.42451855,245.81,245.72,0.69]
["bitfinex","SOLUSD",1757870628045,0.68,245.79,245.72,0.69]
["bitfinex","SOLUSD",1757870628214,0.68,245.79,245.71,0.03]
["bitfinex","SOLUSD",1757870629628,0.68,245.79,245.71,0.72]
["bitfinex","SOLUSD",1757870629932,0.68,245.79,245.72,4.06967279]
["bitfinex","SOLUSD",1757870630134,0.68,245.78,245.72,4.06967279]
["bitfinex","SOLUSD",1757870630937,31.46,245.8,245.72,4.06967279]
["bitfinex","SOLUSD",1757870631237,0.68,245.77,245.72,14.24385478]
["bitfinex","SOLUSD",1757870631443,0.68,245.79,245.73,0.69]
["bitfinex","SOLUSD",1757870633328,34.88451855,245.8,245.74,14.24269553]
["bitfinex","SOLUSD",1757870633329,0.71,245.78,245.74,14.24269553]
["bitfinex","SOLUSD",1757870633624,0.71,245.77,245.74,14.24269553]
["bitfinex","SOLUSD",1757870635036,0.71,245.77,245.74,10.17335395]
["bitfinex","SOLUSD",1757870635735,34.88451855,245.8,245.72,4.06967279]
["bitfinex","SOLUSD",1757870635951,0.71,245.76,245.72,4.06967279]
["bitfinex","SOLUSD",1757870636248,0.71,245.75,245.72,4.06967279]
["bitfinex","SOLUSD",1757870637546,0.71,245.77,245.71,0.69]
["bitfinex","SOLUSD",1757870639141,3.42451855,245.79,245.71,0.69]
["bitfinex","SOLUSD",1757870639656,4.13451855,245.79,245.72,14.24385478]
["bitfinex","SOLUSD",1757870639848,4.13451855,245.79,245.72,14.90385478]
["bitfinex","SOLUSD",1757870640652,4.13451855,245.79,245.73,0.66]
["bitfinex","SOLUSD",1757870640850,31.46,245.8,245.73,0.66]
["bitfinex","SOLUSD",1757870641433,4.13451855,245.81,245.73,0.66]
["bitfinex","SOLUSD",1757870641636,31.42,245.8,245.74,14.24269553]
["bitfinex","SOLUSD",1757870641839,31.42,245.8,245.74,14.90269553]
["bitfinex","SOLUSD",1757870642040,31.42,245.8,245.74,14.24269553]
["bitfinex","SOLUSD",1757870642349,31.42,245.8,245.75,0.66]
["bitfinex","SOLUSD",1757870642657,31.42,245.8,245.76,0.66]
["bitfinex","SOLUSD",1757870643548,31.42,245.8,245.77,4.06884485]
["bitfinex","SOLUSD",1757870644458,0.71,245.79,245.77,4.06884485]
["bitfinex","SOLUSD",1757870645471,31.42,245.8,245.75,14.24211596]
["bitfinex","SOLUSD",1757870645659,32.13,245.8,245.75,14.90211596]
["bitfinex","SOLUSD",1757870645859,32.13,245.8,245.76,0.66]
["bitfinex","SOLUSD",1757870646538,32.13,245.8,245.75,10.17293997]
["bitfinex","SOLUSD",1757870646746,32.13,245.8,245.75,10.83293997]
["bitfinex","SOLUSD",1757870646965,32.13,245.8,245.76,0.66]
["bitfinex","SOLUSD",1757870647638,32.13,245.8,245.77,4.06884485]
["bitfinex","SOLUSD",1757870648064,32.13,245.8,245.77,14.24095698]
["bitfinex","SOLUSD",1757870648865,31.42,245.8,245.77,14.24095698]
["bitfinex","SOLUSD",1757870649062,0.72,245.79,245.77,14.24095698]
["bitfinex","SOLUSD",1757870649247,0.72,245.79,245.77,10.17211213]
["bitfinex","SOLUSD",1757870649839,31.42,245.8,245.77,10.17211213]
["bitfinex","SOLUSD",1757870650041,32.14,245.8,245.77,10.17211213]
["bitfinex","SOLUSD",1757870652165,31.42,245.8,245.78,0.69]
["bitfinex","SOLUSD",1757870652343,31.42,245.8,245.77,10.17211213]
["bitfinex","SOLUSD",1757870652661,31.42,245.8,245.78,0.69]
["bitfinex","SOLUSD",1757870652842,31.42,245.8,245.79,4.06851377]
["bitfinex","SOLUSD",1757870653244,32.14,245.8,245.79,4.06851377]
["bitfinex","SOLUSD",1757870653638,31.42,245.8,245.79,4.06851377]
["bitfinex","SOLUSD",1757870653843,32.14,245.8,245.79,4.06851377]
["bitfinex","SOLUSD",1757870654763,32.14,245.8,245.76,10.17226718]
["bitfinex","SOLUSD",1757870655142,0.72,245.79,245.76,10.17226718]
["bitfinex","SOLUSD",1757870656869,31.42,245.8,245.76,10.17226718]
["bitfinex","SOLUSD",1757870657168,31.42,245.8,245.77,0.69]
["bitfinex","SOLUSD",1757870657349,0.72,245.82,245.77,0.69]
["bitfinex","SOLUSD",1757870657557,32.1,245.81,245.76,10.17226718]
["bitfinex","SOLUSD",1757870657862,32.1,245.81,245.76,10.86226718]
["bitfinex","SOLUSD",1757870658552,0.72,245.8,245.76,10.17226718]
["bitfinex","SOLUSD",1757870658758,0.72,245.8,245.76,10.86226718]
["bitfinex","SOLUSD",1757870658940,0.72,245.8,245.76,14.93127759]
["bitfinex","SOLUSD",1757870659347,0.72,245.8,245.76,14.24127759]
["bitfinex","SOLUSD",1757870659660,0.72,245.8,245.76,14.93127759]
["bitfinex","SOLUSD",1757870662079,31.38,245.82,245.78,4.0686793]
["bitfinex","SOLUSD",1757870662582,31.38,245.82,245.78,14.24037756]
["bitfinex","SOLUSD",1757870662771,31.38,245.82,245.78,14.93037756]
["bitfinex","SOLUSD",1757870663086,31.38,245.82,245.79,0.69]
["bitfinex","SOLUSD",1757870663393,31.38,245.82,245.78,14.93037756]
["bitfinex","SOLUSD",1757870663763,32.1,245.82,245.78,14.93037756]
["bitfinex","SOLUSD",1757870664056,0.06,245.84,245.8,14.23921887]
["bitfinex","SOLUSD",1757870664475,0.06,245.84,245.81,0.69]
["bitfinex","SOLUSD",1757870664983,0.06,245.84,245.82,1.62810102]
["bitfinex","SOLUSD",1757870665277,0.06,245.84,245.83,26.0]
["bitfinex","SOLUSD",1757870665481,0.06,245.84,245.83,26.69]
["bitfinex","SOLUSD",1757870665960,0.06,245.84,245.83,28.3179685]
["bitfinex","SOLUSD",1757870666160,0.06,245.84,245.83,32.38582026]
["bitfinex","SOLUSD",1757870668873,0.06,245.84,245.83,45.98141427]
["bitfinex","SOLUSD",1757870669460,0.1,245.88,245.86,26.0]
["bitfinex","SOLUSD",1757870669960,0.1,245.88,245.86,26.69]
["bitfinex","SOLUSD",1757870670169,15.0698,246.0,245.86,28.31770351]
["bitfinex","SOLUSD",1757870670377,23.16441277,246.24,245.86,28.31770351]
["bitfinex","SOLUSD",1757870670378,6.85839783,246.08,245.96,26.0]
["bitfinex","SOLUSD",1757870670560,1.62634683,246.25,246.04,26.0]
["bitfinex","SOLUSD",1757870670761,2.12280477,246.22,246.12,26.0]
["bitfinex","SOLUSD",1757870671163,12.22,246.34,246.16,26.0]
["bitfinex","SOLUSD",1757870671359,10.72,246.43,246.2,26.0]
["bitfinex","SOLUSD",1757870671565,0.72,246.42,246.27,26.0]
["bitfinex","SOLUSD",1757870671752,10.0,246.43,246.31,26.0]
["bitfinex","SOLUSD",1757870671753,12.19536982,246.38,246.31,26.0]
["bitfinex","SOLUSD",1757870671969,10.0,246.43,246.32,33.94]
["bitfinex","SOLUSD",1757870672167,0.72,246.42,246.31,26.0]
["bitfinex","SOLUSD",1757870672479,0.72,246.42,246.32,30.05975966]
["bitfinex","SOLUSD",1757870672650,0.72,246.42,246.33,12.18991894]
["bitfinex","SOLUSD",1757870672852,0.72,246.41,246.33,12.18991894]
["bitfinex","SOLUSD",1757870673667,0.72,246.4,246.33,12.18991894]
["bitfinex","SOLUSD",1757870674179,0.72,246.39,246.33,12.18991894]
["bitfinex","SOLUSD",1757870674559,0.72,246.38,246.33,12.18991894]
["bitfinex","SOLUSD",1757870674877,26.0,246.36,246.33,12.18991894]
["bitfinex","SOLUSD",1757870675084,0.72,246.35,246.26,4.06066671]
["bitfinex","SOLUSD",1757870675397,26.0,246.36,246.29,12.18843318]
["bitfinex","SOLUSD",1757870675398,0.72,246.34,246.29,12.18843318]
["bitfinex","SOLUSD",1757870675690,0.72,246.33,246.26,4.06066671]
["bitfinex","SOLUSD",1757870675872,0.72,246.32,246.28,12.18843318]
["bitfinex","SOLUSD",1757870676067,0.72,246.31,246.28,12.18843318]
["bitfinex","SOLUSD",1757870676270,0.72,246.36,246.28,12.18843318]
["bitfinex","SOLUSD",1757870676586,26.0,246.39,246.28,12.18843318]
["bitfinex","SOLUSD",1757870676587,0.72,246.35,246.29,4.06025417]
["bitfinex","SOLUSD",1757870676963,0.72,246.34,246.29,4.06025417]
["bitfinex","SOLUSD",1757870677164,0.72,246.33,246.29,4.06025417]
["bitfinex","SOLUSD",1757870677364,0.72,246.37,246.29,4.06025417]
["bitfinex","SOLUSD",1757870677661,0.72,246.36,246.28,12.18843318]
["bitfinex","SOLUSD",1757870677993,0.72,246.35,246.28,12.18843318]
["bitfinex","SOLUSD",1757870678161,0.72,246.34,246.28,12.18843318]
["bitfinex","SOLUSD",1757870678485,23.74110646,246.42,246.25,4.06085118]
["bitfinex","SOLUSD",1757870678486,0.67,246.33,246.25,4.06085118]
["bitfinex","SOLUSD",1757870678779,0.67,246.32,246.26,12.18843318]
["bitfinex","SOLUSD",1757870679976,0.67,246.31,246.26,12.18843318]
["bitfinex","SOLUSD",1757870680172,0.67,246.3,246.26,12.18843318]
["bitfinex","SOLUSD",1757870680360,0.67,246.29,246.26,12.18843318]
["bitfinex","SOLUSD",1757870680679,0.67,246.29,246.26,16.24907921]
["bitfinex","SOLUSD",1757870681079,26.0,246.37,246.26,16.24907921]
["bitfinex","SOLUSD",1757870681080,0.67,246.32,246.26,16.24907921]
["bitfinex","SOLUSD",1757870681662,0.67,246.32,246.26,4.06064603]
["bitfinex","SOLUSD",1757870682087,0.67,246.32,246.28,4.06041903]
["bitfinex","SOLUSD",1757870682585,0.67,246.31,246.28,4.06041903]
["bitfinex","SOLUSD",1757870682876,0.67,246.31,246.28,16.24934742]
["bitfinex","SOLUSD",1757870683183,0.67,246.36,246.28,16.24934742]
["bitfinex","SOLUSD",1757870683481,0.67,246.36,246.28,30.06041903]
["bitfinex","SOLUSD",1757870683671,0.67,246.36,246.29,12.187938]
["bitfinex","SOLUSD",1757870684480,0.67,246.4,246.3,48.05031262]
["bitfinex","SOLUSD",1757870684776,0.67,246.4,246.33,26.0]
["bitfinex","SOLUSD",1757870685885,10.06,246.43,246.33,26.0]
["bitfinex","SOLUSD",1757870685886,10.73,246.43,246.33,26.0]
["bitfinex","SOLUSD",1757870686262,10.73,246.43,246.34,12.18546275]
["bitfinex","SOLUSD",1757870686502,10.06,246.43,246.35,4.05926527]
["bitfinex","SOLUSD",1757870687284,10.06,246.43,246.36,33.78]
["bitfinex","SOLUSD",1757870687484,10.06,246.43,246.36,45.96447292]
["bitfinex","SOLUSD",1757870688058,10.06,246.43,246.39,26.0]
["bitfinex","SOLUSD",1757870688583,10.06,246.43,246.41,13.59559401]
["bitfinex","SOLUSD",1757870688773,10.06,246.43,246.4,4.05844155]
["bitfinex","SOLUSD",1757870689174,10.06,246.43,246.4,37.85844155]
["bitfinex","SOLUSD",1757870689986,10.06,246.43,246.42,26.0]
["bitfinex","SOLUSD",1757870690884,0.06,246.46,246.43,13.59559401]
["bitfinex","SOLUSD",1757870691062,0.06,246.46,246.45,26.0]
["bitfinex","SOLUSD",1757870691261,0.73,246.46,246.42,4.05811216]
["bitfinex","SOLUSD",1757870691470,0.67,246.45,246.43,26.0]
["bitfinex","SOLUSD",1757870691674,0.67,246.45,246.44,4.05503905]
["bitfinex","SOLUSD",1757870691876,0.06,246.46,246.43,26.0]
["bitfinex","SOLUSD",1757870692087,0.06,246.46,246.44,1.62420059]
["bitfinex","SOLUSD",1757870692869,0.73,246.46,246.44,1.62420059]
["bitfinex","SOLUSD",1757870693066,0.06,246.46,246.44,1.62420059]
["bitfinex","SOLUSD",1757870693273,0.67,246.45,246.37,10.1469837]
["bitfinex","SOLUSD",1757870693482,0.67,246.44,246.37,10.1469837]
["bitfinex","SOLUSD",1757870693676,0.67,246.44,246.4,30.0566836]
["bitfinex","SOLUSD",1757870693884,0.06,246.46,246.4,30.0566836]
["bitfinex","SOLUSD",1757870693885,0.71,246.43,246.4,4.0566836]
["bitfinex","SOLUSD",1757870694468,0.71,246.42,246.4,4.0566836]
["bitfinex","SOLUSD",1757870694773,0.71,246.41,246.33,33.78]
["bitfinex","SOLUSD",1757870694977,0.71,246.4,246.35,4.11716952]
["bitfinex","SOLUSD",1757870695308,0.71,246.39,246.35,4.11716952]
["bitfinex","SOLUSD",1757870695513,0.71,246.39,246.35,30.11716952]
["bitfinex","SOLUSD",1757870695799,0.71,246.39,246.35,4.11716952]
["bitfinex","SOLUSD",1757870696289,0.71,246.39,246.36,4.0591005]
["bitfinex","SOLUSD",1757870697184,4.05770507,246.45,246.36,4.0591005]
["bitfinex","SOLUSD",1757870697374,26.06,246.46,246.36,4.0591005]
["bitfinex","SOLUSD",1757870697375,0.71,246.44,246.36,40.20685175]
["bitfinex","SOLUSD",1757870697771,0.71,246.44,246.37,12.18348326]
["bitfinex","SOLUSD",1757870698493,0.71,246.44,246.38,4.058771]
["bitfinex","SOLUSD",1757870699668,0.06,246.46,246.38,4.058771]
["bitfinex","SOLUSD",1757870699874,0.06,246.46,246.38,14.20569851]
["bitfinex","SOLUSD",1757870700095,0.06,246.46,246.38,47.88569851]
["bitfinex","SOLUSD",1757870700312,0.06,246.46,246.42,26.0]
["bitfinex","SOLUSD",1757870700595,0.06,246.46,246.43,4.05794749]
["bitfinex","SOLUSD",1757870700975,0.06,246.46,246.43,14.19774409]
["bitfinex","SOLUSD",1757870701180,0.06,246.46,246.43,40.19774409]
["bitfinex","SOLUSD",1757870701581,0.06,246.46,246.45,26.0]
["bitfinex","SOLUSD",1757870701979,0.06,246.46,246.45,73.25559401]
["bitfinex","SOLUSD",1757870702589,0.06,246.46,246.45,77.31321218]
["bitfinex","SOLUSD",1757870703167,0.06,246.46,246.45,30.05761817]
["bitfinex","SOLUSD",1757870703374,0.06,246.46,246.45,37.69761817]
["bitfinex","SOLUSD",1757870703799,0.06,246.46,246.45,4.05761817]
["bitfinex","SOLUSD",1757870703972,0.77,246.46,246.45,1.62380498]
["bitfinex","SOLUSD",1757870704179,0.77,246.46,246.32,40.29877034]
["bitfinex","SOLUSD",1757870704180,0.77,246.46,246.42,26.0]
["bitfinex","SOLUSD",1757870704492,0.71,246.45,246.36,12.18298848]
["bitfinex","SOLUSD",1757870704682,0.71,246.44,246.35,4.05925041]
["bitfinex","SOLUSD",1757870704881,0.71,246.43,246.35,4.05925041]
["bitfinex","SOLUSD",1757870705196,0.77,246.46,246.38,26.0]
["bitfinex","SOLUSD",1757870705501,0.77,246.46,246.36,4.11749357]
["bitfinex","SOLUSD",1757870705792,0.71,246.45,246.38,26.0]
["bitfinex","SOLUSD",1757870705999,0.71,246.45,246.36,37.75749357]
["bitfinex","SOLUSD",1757870706178,0.71,246.45,246.37,14.2062751]
["bitfinex","SOLUSD",1757870707004,0.71,246.44,246.37,4.05893574]
["bitfinex","SOLUSD",1757870707187,0.71,246.43,246.37,4.05893574]
["bitfinex","SOLUSD",1757870707494,0.71,246.42,246.38,26.0]
["bitfinex","SOLUSD",1757870707698,0.71,246.41,246.38,26.0]
["bitfinex","SOLUSD",1757870708373,0.7,246.4,246.38,26.0]
["bitfinex","SOLUSD",1757870708669,0.7,246.42,246.37,4.0588725]
["bitfinex","SOLUSD",1757870709073,4.05783612,246.44,246.37,4.0588725]
["bitfinex","SOLUSD",1757870709275,0.7,246.43,246.37,4.0588725]
["bitfinex","SOLUSD",1757870709707,0.7,246.43,246.36,4.11749357]
["bitfinex","SOLUSD",1757870709875,0.7,246.42,246.35,0.03]
["bitfinex","SOLUSD",1757870710076,0.7,246.42,246.35,4.0892416]
["bitfinex","SOLUSD",1757870710279,0.7,246.41,246.35,8.20673517]
["bitfinex","SOLUSD",1757870710601,0.06,246.46,246.38,26.0]
["bitfinex","SOLUSD",1757870710805,0.7,246.45,246.38,26.0]
["bitfinex","SOLUSD",1757870711009,0.06,246.46,246.38,26.0]
["bitfinex","SOLUSD",1757870711584,0.06,246.46,246.42,26.0]
["bitfinex","SOLUSD",1757870712275,0.06,246.46,246.45,26.0]
["bitfinex","SOLUSD",1757870712493,0.06,246.46,246.45,30.05761817]
["bitfinex","SOLUSD",1757870712902,0.7,246.59,246.49,26.0]
["bitfinex","SOLUSD",1757870713103,0.7,246.59,246.5,13.59559401]
["bitfinex","SOLUSD",1757870713287,31.84,246.72,246.53,26.0]
["bitfinex","SOLUSD",1757870713288,6.05423626,246.66,246.53,26.0]
["bitfinex","SOLUSD",1757870713620,0.7,246.63,246.53,26.0]
["bitfinex","SOLUSD",1757870714196,0.7,246.63,246.52,33.74]
["bitfinex","SOLUSD",1757870714606,0.7,246.63,246.53,14.19705512]
["bitfinex","SOLUSD",1757870714990,0.7,246.63,246.53,73.91705512]
["bitfinex","SOLUSD",1757870715186,2.0,246.66,246.56,26.0]
["bitfinex","SOLUSD",1757870715392,2.0,246.66,246.57,26.0]
["bitfinex","SOLUSD",1757870716093,2.0,246.66,246.58,33.72]
["bitfinex","SOLUSD",1757870716612,2.0,246.66,246.59,14.1936007]
["bitfinex","SOLUSD",1757870717405,2.0,246.66,246.6,13.59559401]
["bitfinex","SOLUSD",1757870717615,2.0,246.66,246.61,33.68]
["bitfinex","SOLUSD",1757870718112,2.0,246.66,246.64,26.0]
["bitfinex","SOLUSD",1757870718302,18.15031846,246.91,246.65,33.8]
["bitfinex","SOLUSD",1757870718303,0.7,246.78,246.65,33.8]
["bitfinex","SOLUSD",1757870718507,3.28350275,246.98,246.68,26.0]
["bitfinex","SOLUSD",1757870718693,23.97847227,247.05,246.68,26.0]
["bitfinex","SOLUSD",1757870718694,23.97847227,247.05,246.78,26.0]
["bitfinex","SOLUSD",1757870718905,24.67847227,247.05,246.88,26.0]
["bitfinex","SOLUSD",1757870719095,23.97847227,247.05,246.89,26.0]
["bitfinex","SOLUSD",1757870719290,0.7,247.04,246.89,26.0]
["bitfinex","SOLUSD",1757870719496,0.7,247.03,246.89,26.0]
["bitfinex","SOLUSD",1757870719702,0.7,247.02,246.89,26.0]
["bitfinex","SOLUSD",1757870719990,0.7,247.01,246.84,26.0]
["bitfinex","SOLUSD",1757870720191,0.7,247.0,246.85,0.40510431]
["bitfinex","SOLUSD",1757870720414,0.7,247.0,246.9,13.59559401]
["bitfinex","SOLUSD",1757870720713,0.7,247.05,246.91,26.0]
["bitfinex","SOLUSD",1757870720895,30.11555864,247.15,246.91,26.0]
["bitfinex","SOLUSD",1757870720896,0.7,247.04,246.91,26.0]
["bitfinex","SOLUSD",1757870721097,26.0,247.1,246.91,26.0]
["bitfinex","SOLUSD",1757870721098,34.38,247.06,246.91,26.0]
["bitfinex","SOLUSD",1757870721304,0.7,247.03,246.9,13.59559401]
["bitfinex","SOLUSD",1757870721896,0.7,247.03,246.84,34.38]
["bitfinex","SOLUSD",1757870721897,0.7,247.03,246.91,26.0]
["bitfinex","SOLUSD",1757870722097,0.7,247.02,246.87,4.05063773]
["bitfinex","SOLUSD",1757870722299,0.7,247.01,246.85,13.59559401]
["bitfinex","SOLUSD",1757870722510,0.7,247.0,246.85,13.59559401]
["bitfinex","SOLUSD",1757870722710,4.04818961,247.03,246.85,13.59559401]
["bitfinex","SOLUSD",1757870722711,0.7,246.99,246.85,13.59559401]
["bitfinex","SOLUSD",1757870723217,0.7,247.05,246.92,26.0]
["bitfinex","SOLUSD",1757870723513,0.7,247.05,246.93,13.59559401]
["bitfinex","SOLUSD",1757870723898,0.7,247.08,246.93,13.59559401]
["bitfinex","SOLUSD",1757870724087,0.7,247.08,246.94,4.04956669]
["bitfinex","SOLUSD",1757870724289,10.1168668,247.12,246.97,26.0]
["bitfinex","SOLUSD",1757870724493,0.7,247.11,246.95,39.59559401]
["bitfinex","SOLUSD",1757870724805,26.0,247.14,246.97,26.0]
["bitfinex","SOLUSD",1757870725111,0.7,247.13,246.98,13.59559401]
["bitfinex","SOLUSD",1757870725317,0.7,247.12,246.98,13.59559401]
["bitfinex","SOLUSD",1757870725515,0.7,247.11,246.93,26.0]
["bitfinex","SOLUSD",1757870725812,0.7,247.1,246.94,13.59559401]
["bitfinex","SOLUSD",1757870726015,0.7,247.09,246.94,13.59559401]
["bitfinex","SOLUSD",1757870726311,4.04727213,247.08,246.93,26.0]
["bitfinex","SOLUSD",1757870726522,4.04727213,247.08,246.94,13.59559401]
["bitfinex","SOLUSD",1757870726523,0.7,247.07,246.94,13.59559401]
["bitfinex","SOLUSD",1757870726699,0.7,247.06,246.93,26.0]
["bitfinex","SOLUSD",1757870727016,0.7,247.06,246.94,26.0]
["bitfinex","SOLUSD",1757870727408,0.7,247.06,246.89,34.44]
["bitfinex","SOLUSD",1757870727716,14.16545247,247.08,246.84,13.59559401]
["bitfinex","SOLUSD",1757870727717,26.7,247.05,246.84,13.59559401]
["bitfinex","SOLUSD",1757870727900,26.0,247.01,246.79,10.1300701]
["bitfinex","SOLUSD",1757870728103,0.7,247.0,246.8,34.42]
["bitfinex","SOLUSD",1757870728304,14.87061419,246.99,246.81,4.05169968]
["bitfinex","SOLUSD",1757870728509,14.17061419,246.99,246.82,13.59559401]
["bitfinex","SOLUSD",1757870728695,0.7,246.98,246.81,4.05169968]
["bitfinex","SOLUSD",1757870728904,0.7,246.97,246.81,4.05169968]
["bitfinex","SOLUSD",1757870729098,0.7,246.96,246.76,4.05252066]
["bitfinex","SOLUSD",1757870729320,0.7,246.95,246.76,14.18382232]
["bitfinex","SOLUSD",1757870729625,0.7,246.94,246.76,4.05252066]
["bitfinex","SOLUSD",1757870729915,34.42,246.96,246.76,4.05252066]
["bitfinex","SOLUSD",1757870729916,0.7,246.93,246.76,4.05252066]
["bitfinex","SOLUSD",1757870730117,34.42,246.96,246.76,4.05252066]
["bitfinex","SOLUSD",1757870730332,14.17520553,246.91,246.73,13.59559401]
["bitfinex","SOLUSD",1757870730621,0.7,246.9,246.75,26.0]
["bitfinex","SOLUSD",1757870730919,14.17520553,246.91,246.74,4.05273599]
["bitfinex","SOLUSD",1757870731214,0.7,246.89,246.74,4.05273599]
["bitfinex","SOLUSD",1757870731417,4.05055087,246.88,246.74,4.05273599]
["bitfinex","SOLUSD",1757870731623,4.05055087,246.88,246.72,10.1327039]
["bitfinex","SOLUSD",1757870731624,0.69,246.87,246.72,4.05308275]
["bitfinex","SOLUSD",1757870731815,0.69,246.86,246.72,4.05308275]
["bitfinex","SOLUSD",1757870732018,0.69,246.86,246.72,30.05308275]
["bitfinex","SOLUSD",1757870732208,0.69,246.86,246.72,4.05308275]
["bitfinex","SOLUSD",1757870732723,0.69,246.86,246.7,4.05341954]
["bitfinex","SOLUSD",1757870733027,0.69,246.85,246.7,4.05341954]
["bitfinex","SOLUSD",1757870733406,4.05120725,246.84,246.72,26.0]
["bitfinex","SOLUSD",1757870733607,0.69,246.83,246.72,26.0]
["bitfinex","SOLUSD",1757870733807,0.69,246.82,246.65,13.59559401]
["bitfinex","SOLUSD",1757870734117,0.69,246.81,246.65,13.59559401]
["bitfinex","SOLUSD",1757870734509,0.69,246.8,246.61,13.59559401]
["bitfinex","SOLUSD",1757870734709,0.69,246.79,246.62,4.05476301]
["bitfinex","SOLUSD",1757870735023,0.69,246.78,246.62,4.05476301]
["bitfinex","SOLUSD",1757870735595,0.69,246.77,246.6,4.0550269]
["bitfinex","SOLUSD",1757870735795,0.69,246.76,246.6,4.0550269]
["bitfinex","SOLUSD",1757870736027,14.18267281,246.78,246.6,4.0550269]
["bitfinex","SOLUSD",1757870736028,0.69,246.75,246.6,4.0550269]
["bitfinex","SOLUSD",1757870736233,0.69,246.75,246.62,26.0]
["bitfinex","SOLUSD",1757870737526,48.44267281,246.78,246.62,26.0]
["bitfinex","SOLUSD",1757870737527,4.05284915,246.74,246.62,26.0]
["bitfinex","SOLUSD",1757870738428,4.05260422,246.76,246.64,26.0]
["bitfinex","SOLUSD",1757870738848,4.0521525,246.79,246.66,26.0]
["bitfinex","SOLUSD",1757870739635,4.0521525,246.79,246.63,13.59559401]
["bitfinex","SOLUSD",1757870739636,4.05169968,246.81,246.68,26.0]
["bitfinex","SOLUSD",1757870740108,0.72,246.8,246.68,26.0]
["bitfinex","SOLUSD",1757870741002,0.72,246.79,246.68,26.0]
["bitfinex","SOLUSD",1757870741424,0.72,246.79,246.62,34.16]
["bitfinex","SOLUSD",1757870741425,0.72,246.78,246.56,26.03]
["bitfinex","SOLUSD",1757870741622,14.18324755,246.77,246.62,26.0]
["bitfinex","SOLUSD",1757870741924,0.72,246.76,246.59,13.62559401]
["bitfinex","SOLUSD",1757870742102,0.72,246.76,246.62,26.0]
["bitfinex","SOLUSD",1757870742630,0.72,246.75,246.61,26.0]
["bitfinex","SOLUSD",1757870742801,0.72,246.74,246.59,0.03]
["bitfinex","SOLUSD",1757870743003,0.72,246.74,246.59,26.03]
["bitfinex","SOLUSD",1757870743202,0.72,246.73,246.59,26.03]
["bitfinex","SOLUSD",1757870743515,4.05317769,246.72,246.62,4.05482118]
["bitfinex","SOLUSD",1757870744225,0.72,246.71,246.59,26.03]
["bitfinex","SOLUSD",1757870744410,0.72,246.71,246.59,30.08525968]
["bitfinex","SOLUSD",1757870745027,0.72,246.7,246.59,0.03]
["bitfinex","SOLUSD",1757870745729,4.05367059,246.69,246.59,0.03]
["bitfinex","SOLUSD",1757870745915,4.05367059,246.69,246.59,26.03]
["bitfinex","SOLUSD",1757870746313,0.72,246.68,246.59,26.03]
["bitfinex","SOLUSD",1757870746516,0.72,246.68,246.59,0.03]
["bitfinex","SOLUSD",1757870747517,4.05399927,246.67,246.59,0.03]
["bitfinex","SOLUSD",1757870747732,4.77389599,246.68,246.59,0.03]
["bitfinex","SOLUSD",1757870747930,4.05389599,246.68,246.59,0.03]
["bitfinex","SOLUSD",1757870748126,38.07332286,246.72,246.6,26.0]
["bitfinex","SOLUSD",1757870748710,4.05332286,246.72,246.6,26.0]
["bitfinex","SOLUSD",1757870748929,0.72,246.73,246.6,26.0]
["bitfinex","SOLUSD",1757870749119,4.77265356,246.76,246.62,13.59559401]
["bitfinex","SOLUSD",1757870749310,4.05233914,246.78,246.65,26.0]
["bitfinex","SOLUSD",1757870749729,4.05233914,246.78,246.66,4.05416362]
["bitfinex","SOLUSD",1757870750343,0.72,246.77,246.66,4.05416362]
["bitfinex","SOLUSD",1757870751115,0.72,246.77,246.66,30.05416362]
["bitfinex","SOLUSD",1757870751638,4.05252066,246.76,246.66,30.05416362]
["bitfinex","SOLUSD",1757870752035,0.72,246.77,246.66,40.18957268]
["bitfinex","SOLUSD",1757870752336,4.77239898,246.77,246.66,30.05416362]
["bitfinex","SOLUSD",1757870753414,0.72,246.77,246.66,30.05416362]
["bitfinex","SOLUSD",1757870754125,4.77240957,246.77,246.66,30.05416362]
["bitfinex","SOLUSD",1757870754629,0.72,246.76,246.66,30.05416362]
["bitfinex","SOLUSD",1757870755114,4.77254631,246.76,246.66,30.05416362]
["bitfinex","SOLUSD",1757870757148,0.72,246.76,246.66,30.05416362]
["bitfinex","SOLUSD",1757870757617,4.05233355,246.78,246.66,40.18957268]
["bitfinex","SOLUSD",1757870758432,0.72,246.77,246.66,40.18957268]
["bitfinex","SOLUSD",1757870758952,4.77236773,246.77,246.66,40.18957268]
["bitfinex","SOLUSD",1757870759447,4.77236773,246.77,246.66,30.05416362]
["bitfinex","SOLUSD",1757870760144,0.72,246.76,246.66,30.05416362]
["bitfinex","SOLUSD",1757870760356,0.72,246.75,246.59,10.16794142]
["bitfinex","SOLUSD",1757870760535,0.72,246.74,246.62,26.0]
["bitfinex","SOLUSD",1757870760842,4.05317769,246.72,246.63,26.0]
["bitfinex","SOLUSD",1757870761019,0.72,246.71,246.61,4.0548313]
["bitfinex","SOLUSD",1757870761223,0.72,246.7,246.59,4.08526332]
["bitfinex","SOLUSD",1757870761541,0.72,246.69,246.59,26.03]
["bitfinex","SOLUSD",1757870761842,0.72,246.68,246.59,4.08530166]
["bitfinex","SOLUSD",1757870762023,0.72,246.67,246.59,0.03]
["bitfinex","SOLUSD",1757870763148,33.72,246.7,246.59,0.03]
["bitfinex","SOLUSD",1757870763532,0.72,246.69,246.59,0.03]
["bitfinex","SOLUSD",1757870763924,34.5,246.69,246.59,0.03]
["bitfinex","SOLUSD",1757870764124,4.05278025,246.75,246.59,0.03]
["bitfinex","SOLUSD",1757870764345,0.72,246.72,246.59,0.03]
["bitfinex","SOLUSD",1757870764524,136.55243908,246.77,246.62,26.0]
["bitfinex","SOLUSD",1757870764736,10.12729412,246.86,246.64,26.0]
["bitfinex","SOLUSD",1757870764939,48.00100913,246.92,246.64,26.0]
["bitfinex","SOLUSD",1757870764940,0.72,246.79,246.64,26.0]
["bitfinex","SOLUSD",1757870765155,0.72,246.79,246.65,14.19014797]
["bitfinex","SOLUSD",1757870765351,0.72,246.78,246.65,14.19014797]
["bitfinex","SOLUSD",1757870765739,4.05205977,246.79,246.65,14.19014797]
["bitfinex","SOLUSD",1757870765740,0.72,246.77,246.65,14.19014797]
["bitfinex","SOLUSD",1757870766053,34.5,246.76,246.65,4.05432799]
["bitfinex","SOLUSD",1757870766259,0.72,246.75,246.65,4.05432799]
["bitfinex","SOLUSD",1757870766568,0.72,246.74,246.65,4.05432799]
["bitfinex","SOLUSD",1757870767038,0.72,246.74,246.62,14.1917817]
["bitfinex","SOLUSD",1757870767730,0.72,246.73,246.62,14.1917817]
["bitfinex","SOLUSD",1757870767958,0.72,246.72,246.62,14.1917817]
["bitfinex","SOLUSD",1757870768660,4.05286535,246.74,246.62,14.1917817]
["bitfinex","SOLUSD",1757870768838,0.69,246.71,246.62,4.05482118]
["bitfinex","SOLUSD",1757870769039,4.74346239,246.71,246.59,0.03]
["bitfinex","SOLUSD",1757870769240,0.69,246.71,246.59,26.03]
["bitfinex","SOLUSD",1757870769441,4.05335335,246.71,246.59,26.03]
["bitfinex","SOLUSD",1757870769658,0.69,246.7,246.59,26.03]
["bitfinex","SOLUSD",1757870769961,34.41,246.69,246.59,26.03]
["bitfinex","SOLUSD",1757870770136,0.69,246.68,246.59,26.03]
["bitfinex","SOLUSD",1757870770336,10.13055574,246.78,246.59,0.03]
["bitfinex","SOLUSD",1757870770537,0.69,246.72,246.59,0.03]
["bitfinex","SOLUSD",1757870770743,0.69,246.72,246.59,26.03]
["bitfinex","SOLUSD",1757870771046,34.43,246.72,246.59,26.03]
["bitfinex","SOLUSD",1757870771243,34.43,246.72,246.6,14.19302514]
["bitfinex","SOLUSD",1757870771443,33.74,246.72,246.6,14.19302514]
["bitfinex","SOLUSD",1757870771644,0.69,246.71,246.6,14.19302514]
["bitfinex","SOLUSD",1757870771856,33.74,246.72,246.6,14.19302514]
["bitfinex","SOLUSD",1757870772040,0.69,246.77,246.63,26.0]
["bitfinex","SOLUSD",1757870772560,37.77222561,246.78,246.63,26.0]
["bitfinex","SOLUSD",1757870772757,0.69,246.77,246.63,26.0]
["bitfinex","SOLUSD",1757870772969,34.43,246.76,246.63,26.0]
["bitfinex","SOLUSD",1757870773274,0.69,246.75,246.64,4.05449237]
["bitfinex","SOLUSD",1757870773563,0.69,246.74,246.64,14.19072331]
["bitfinex","SOLUSD",1757870773752,0.69,246.73,246.64,14.19072331]
["bitfinex","SOLUSD",1757870775372,34.37,246.76,246.64,14.19072331]
["bitfinex","SOLUSD",1757870775541,0.69,246.76,246.64,14.19072331]
["bitfinex","SOLUSD",1757870776248,33.66,246.77,246.64,14.19072331]
["bitfinex","SOLUSD",1757870776452,0.69,246.79,246.67,26.0]
["bitfinex","SOLUSD",1757870776453,34.35,246.79,246.67,26.0]
["bitfinex","SOLUSD",1757870777053,0.69,246.78,246.67,26.0]
["bitfinex","SOLUSD",1757870777241,0.69,246.78,246.68,14.18842223]
["bitfinex","SOLUSD",1757870777442,33.64,246.79,246.68,14.18842223]
["bitfinex","SOLUSD",1757870777641,0.69,246.8,246.68,14.18842223]
["bitfinex","SOLUSD",1757870778369,0.69,246.8,246.71,26.0]
["bitfinex","SOLUSD",1757870778555,132.5,246.85,246.71,26.0]
["bitfinex","SOLUSD",1757870778556,0.69,246.82,246.71,26.0]
["bitfinex","SOLUSD",1757870778860,132.5,246.85,246.71,26.0]
["bitfinex","SOLUSD",1757870778861,0.69,246.85,246.71,26.0]
["bitfinex","SOLUSD",1757870779243,0.69,246.85,246.75,26.0]
["bitfinex","SOLUSD",1757870779443,0.69,246.84,246.72,14.18612191]
["bitfinex","SOLUSD",1757870779651,34.29,246.83,246.72,14.18612191]
["bitfinex","SOLUSD",1757870780039,0.69,246.82,246.72,14.18612191]
["bitfinex","SOLUSD",1757870780974,0.69,246.85,246.72,26.0]
["bitfinex","SOLUSD",1757870781470,0.69,246.85,246.68,34.86298035]
["bitfinex","SOLUSD",1757870781471,0.75,246.88,246.76,26.0]
["bitfinex","SOLUSD",1757870782175,0.06,246.88,246.76,26.0]
["bitfinex","SOLUSD",1757870782471,0.06,246.88,246.84,26.0]
["bitfinex","SOLUSD",1757870782853,0.06,246.88,246.85,4.05104314]
["bitfinex","SOLUSD",1757870783849,0.69,246.87,246.76,33.56]
["bitfinex","SOLUSD",1757870784048,0.69,246.87,246.8,26.0]
["bitfinex","SOLUSD",1757870785165,4.11059974,246.88,246.8,30.05178751]
["bitfinex","SOLUSD",1757870785166,0.06,246.88,246.8,30.05178751]
["bitfinex","SOLUSD",1757870785365,0.06,246.88,246.8,40.18144715]
["bitfinex","SOLUSD",1757870785564,0.75,246.88,246.8,30.05178751]
["bitfinex","SOLUSD",1757870785759,0.06,246.88,246.8,30.05178751]
["bitfinex","SOLUSD",1757870785964,0.06,246.88,246.8,40.18144715]
["bitfinex","SOLUSD",1757870786560,0.75,246.88,246.8,4.05178751]
["bitfinex","SOLUSD",1757870787149,0.75,246.88,246.77,14.18321865]
["bitfinex","SOLUSD",1757870787771,0.06,246.88,246.77,14.18321865]
["bitfinex","SOLUSD",1757870787976,0.06,246.88,246.82,39.59559401]
["bitfinex","SOLUSD",1757870787977,1e-08,246.88,246.82,39.59559401]
["bitfinex","SOLUSD",1757870788154,1e-08,246.88,246.87,26.0]
["bitfinex","SOLUSD",1757870788484,1e-08,246.88,246.87,59.7]
["bitfinex","SOLUSD",1757870788776,1e-08,246.88,246.87,73.29559401]
["bitfinex","SOLUSD",1757870789272,1e-08,246.88,246.87,77.34630896]
["bitfinex","SOLUSD",1757870789478,1e-08,246.88,246.87,43.64630896]
["bitfinex","SOLUSD",1757870791175,1e-08,246.88,246.87,4.05071495]
["bitfinex","SOLUSD",1757870791374,1e-08,246.88,246.87,30.05071495]
["bitfinex","SOLUSD",1757870791589,1e-08,246.88,246.87,4.05071495]
["bitfinex","SOLUSD",1757870793373,1e-08,246.88,246.84,14.17882846]
["bitfinex","SOLUSD",1757870794978,1e-08,246.88,246.87,39.59559401]
["bitfinex","SOLUSD",1757870795354,1e-08,246.88,246.87,43.64630896]
["bitfinex","SOLUSD",1757870795773,1e-08,246.88,246.87,77.40630896]
["bitfinex","SOLUSD",1757870797682,1e-08,246.88,246.87,77.38630896]
["bitfinex","SOLUSD",1757870798273,1e-08,246.88,246.87,4.05071495]
["bitfinex","SOLUSD",1757870799980,1e-08,246.88,246.87,17.64630896]
["bitfinex","SOLUSD",1757870800477,1e-08,246.88,246.87,51.30630896]
["bitfinex","SOLUSD",1757870802391,1e-08,246.88,246.87,63.65071495]
["bitfinex","SOLUSD",1757870802564,1e-08,246.88,246.87,77.24630896]
["bitfinex","SOLUSD",1757870803769,1e-08,246.88,246.87,77.27630896]
["bitfinex","SOLUSD",1757870804299,1e-08,246.88,246.87,30.08071495]
["bitfinex","SOLUSD",1757870804596,1e-08,246.88,246.87,4.08071495]
["bitfinex","SOLUSD",1757870806184,0.72000001,246.88,246.87,30.08071495]
["bitfinex","SOLUSD",1757870806862,1e-08,246.88,246.87,30.08071495]
["bitfinex","SOLUSD",1757870807585,0.72000001,246.88,246.87,4.08071495]
["bitfinex","SOLUSD",1757870808489,0.72000001,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757870810388,1e-08,246.88,246.87,59.53]
["bitfinex","SOLUSD",1757870810690,0.72,246.98,246.92,4.0498947]
["bitfinex","SOLUSD",1757870811579,0.72,246.98,246.92,14.17463145]
["bitfinex","SOLUSD",1757870812690,11.92153264,247.17,246.96,26.0]
["bitfinex","SOLUSD",1757870812867,0.72,247.04,246.96,26.0]
["bitfinex","SOLUSD",1757870814290,26.0,247.16,246.96,26.0]
["bitfinex","SOLUSD",1757870814291,0.72,247.03,246.96,26.0]
["bitfinex","SOLUSD",1757870814495,0.72,247.06,246.97,26.0]
["bitfinex","SOLUSD",1757870814668,0.72,247.05,246.98,4.04891084]
["bitfinex","SOLUSD",1757870814870,0.72,247.04,246.98,4.04891084]
["bitfinex","SOLUSD",1757870815068,0.72,247.03,246.98,4.04891084]
["bitfinex","SOLUSD",1757870815289,0.72,247.02,246.98,4.04891084]
["bitfinex","SOLUSD",1757870815492,0.72,247.01,246.94,10.12366328]
["bitfinex","SOLUSD",1757870815671,0.72,247.0,246.94,10.12366328]
["bitfinex","SOLUSD",1757870815875,0.72,246.99,246.94,10.12366328]
["bitfinex","SOLUSD",1757870816090,0.69,246.98,246.94,10.12366328]
["bitfinex","SOLUSD",1757870816386,0.69,246.97,246.94,10.12366328]
["bitfinex","SOLUSD",1757870816770,0.69,246.96,246.94,26.0]
["bitfinex","SOLUSD",1757870816973,0.69,246.95,246.94,26.0]
["bitfinex","SOLUSD",1757870817502,0.69,246.95,246.92,30.0498947]
["bitfinex","SOLUSD",1757870817683,0.69,246.95,246.92,40.17463145]
["bitfinex","SOLUSD",1757870818196,0.69,246.95,246.92,14.17463145]
["bitfinex","SOLUSD",1757870818402,10.11773972,247.1,246.92,14.17463145]
["bitfinex","SOLUSD",1757870818593,14.28559401,247.09,246.92,14.17463145]
["bitfinex","SOLUSD",1757870818781,0.69,247.08,246.92,14.17463145]
["bitfinex","SOLUSD",1757870819110,0.69,247.07,246.92,14.17463145]
["bitfinex","SOLUSD",1757870819398,0.69,247.06,246.92,14.17463145]
["bitfinex","SOLUSD",1757870819602,0.69,247.05,246.92,14.17463145]
["bitfinex","SOLUSD",1757870819779,0.69,247.04,246.93,26.0]
["bitfinex","SOLUSD",1757870819975,0.69,247.03,246.93,26.0]
["bitfinex","SOLUSD",1757870820480,0.69,247.03,246.96,26.0]
["bitfinex","SOLUSD",1757870821083,0.69,247.02,246.92,14.17463145]
["bitfinex","SOLUSD",1757870821278,0.69,247.01,246.92,14.17463145]
["bitfinex","SOLUSD",1757870821501,0.69,247.0,246.92,14.17463145]
["bitfinex","SOLUSD",1757870821712,0.06,246.95,246.92,30.0498947]
["bitfinex","SOLUSD",1757870822375,0.75,246.95,246.92,30.0498947]
["bitfinex","SOLUSD",1757870822882,0.06,246.95,246.92,30.0498947]
["bitfinex","SOLUSD",1757870823297,0.06,246.95,246.92,4.0498947]
["bitfinex","SOLUSD",1757870823779,0.69,246.94,246.86,34.43245106]
["bitfinex","SOLUSD",1757870823979,0.69,246.94,246.86,67.91245106]
["bitfinex","SOLUSD",1757870824178,0.69,246.94,246.89,26.0]
["bitfinex","SOLUSD",1757870824415,0.69,246.93,246.86,4.05087904]
["bitfinex","SOLUSD",1757870824708,0.69,246.93,246.85,4.0509586]
["bitfinex","SOLUSD",1757870825893,0.06,246.95,246.88,26.0]
["bitfinex","SOLUSD",1757870826403,0.75,246.95,246.88,26.0]
["bitfinex","SOLUSD",1757870826806,0.69,246.94,246.88,26.0]
["bitfinex","SOLUSD",1757870827310,0.69,246.94,246.88,24.5]
["bitfinex","SOLUSD",1757870828005,0.69,246.94,246.89,4.05038681]
["bitfinex","SOLUSD",1757870828206,0.69,246.93,246.89,4.05038681]
["bitfinex","SOLUSD",1757870829213,0.06,246.95,246.89,14.17635383]
["bitfinex","SOLUSD",1757870830413,0.71,246.94,246.87,0.03]
["bitfinex","SOLUSD",1757870832621,0.06,246.95,246.89,26.0]
["bitfinex","SOLUSD",1757870834293,0.06,246.95,246.9,14.17577966]
["bitfinex","SOLUSD",1757870834294,0.71,246.94,246.9,14.17577966]
["bitfinex","SOLUSD",1757870834496,0.71,246.93,246.9,14.17577966]
["bitfinex","SOLUSD",1757870834797,0.06,246.95,246.9,14.17577966]
["bitfinex","SOLUSD",1757870834798,0.71,246.92,246.9,14.17577966]
["bitfinex","SOLUSD",1757870835311,0.06,246.95,246.9,14.17577966]
["bitfinex","SOLUSD",1757870835510,0.71,246.94,246.9,14.17577966]
["bitfinex","SOLUSD",1757870836598,0.71,246.93,246.9,14.17577966]
["bitfinex","SOLUSD",1757870838316,0.06,246.95,246.9,14.17577966]
["bitfinex","SOLUSD",1757870839210,1e-08,246.95,246.93,26.0]
["bitfinex","SOLUSD",1757870839624,132.5,247.11,246.97,26.0]
["bitfinex","SOLUSD",1757870839820,0.71,247.02,246.97,26.0]
["bitfinex","SOLUSD",1757870840021,0.71,247.01,246.97,26.0]
["bitfinex","SOLUSD",1757870840225,0.71,247.01,246.98,14.17118794]
["bitfinex","SOLUSD",1757870840604,0.71,247.03,246.98,14.17118794]
["bitfinex","SOLUSD",1757870840821,0.71,247.02,246.98,14.17118794]
["bitfinex","SOLUSD",1757870841403,4.04712083,247.09,246.98,14.17118794]
["bitfinex","SOLUSD",1757870841618,0.71,247.08,246.98,14.17118794]
["bitfinex","SOLUSD",1757870841804,0.71,247.07,246.98,14.17118794]
["bitfinex","SOLUSD",1757870842321,0.71,247.06,246.98,14.17118794]
["bitfinex","SOLUSD",1757870842522,0.71,247.05,246.95,40.17290949]
["bitfinex","SOLUSD",1757870842707,0.71,247.04,246.95,40.17290949]
["bitfinex","SOLUSD",1757870843520,0.71,247.07,246.95,40.17290949]
["bitfinex","SOLUSD",1757870843699,136.54692447,247.11,246.95,40.17290949]
["bitfinex","SOLUSD",1757870843902,0.71,247.1,246.95,40.17290949]
["bitfinex","SOLUSD",1757870844113,0.71,247.09,246.95,40.17290949]
["bitfinex","SOLUSD",1757870844294,0.71,247.08,246.95,40.17290949]
["bitfinex","SOLUSD",1757870844495,0.71,247.07,246.95,40.17290949]
["bitfinex","SOLUSD",1757870844698,0.71,247.07,246.95,60.41992305]
["bitfinex","SOLUSD",1757870845222,13.59559401,247.15,246.95,60.41992305]
["bitfinex","SOLUSD",1757870845398,0.71,247.09,246.99,26.0]
["bitfinex","SOLUSD",1757870845597,33.18,247.14,246.99,26.0]
["bitfinex","SOLUSD",1757870845798,0.71,247.08,246.99,26.0]
["bitfinex","SOLUSD",1757870846019,0.71,247.07,246.98,26.0]
["bitfinex","SOLUSD",1757870846319,0.71,247.1,246.98,26.0]
["bitfinex","SOLUSD",1757870846819,37.22619224,247.15,246.98,26.0]
["bitfinex","SOLUSD",1757870846820,0.71,247.09,246.99,14.17061419]
["bitfinex","SOLUSD",1757870846995,0.71,247.15,247.02,26.0]
["bitfinex","SOLUSD",1757870847196,0.71,247.14,247.02,26.0]
["bitfinex","SOLUSD",1757870847527,0.71,247.15,247.03,26.0]
["bitfinex","SOLUSD",1757870847700,0.71,247.14,247.03,26.0]
["bitfinex","SOLUSD",1757870847902,0.71,247.13,247.03,26.0]
["bitfinex","SOLUSD",1757870848110,33.16,247.19,247.03,26.0]
["bitfinex","SOLUSD",1757870848111,0.71,247.12,247.03,26.0]
["bitfinex","SOLUSD",1757870848313,0.71,247.11,247.03,26.0]
["bitfinex","SOLUSD",1757870848520,0.71,247.1,247.03,26.0]
["bitfinex","SOLUSD",1757870848725,13.59559401,247.16,246.99,14.17061419]
["bitfinex","SOLUSD",1757870848911,0.71,247.09,246.99,14.17061419]
["bitfinex","SOLUSD",1757870849111,0.71,247.08,246.99,14.17061419]
["bitfinex","SOLUSD",1757870849804,0.71,247.1,246.99,14.17061419]
["bitfinex","SOLUSD",1757870850501,14.30559401,247.13,246.99,14.17061419]
["bitfinex","SOLUSD",1757870850722,0.71,247.13,247.04,14.16774611]
["bitfinex","SOLUSD",1757870851836,0.71,247.12,247.04,14.16774611]
["bitfinex","SOLUSD",1757870852608,0.71,247.11,247.04,4.04792746]
["bitfinex","SOLUSD",1757870853128,0.71,247.1,247.03,26.0]
["bitfinex","SOLUSD",1757870853337,0.71,247.09,247.01,4.04833826]
["bitfinex","SOLUSD",1757870854045,0.71,247.08,247.01,4.04833826]
["bitfinex","SOLUSD",1757870854709,0.71,247.08,246.97,26.0]
["bitfinex","SOLUSD",1757870854914,0.71,247.08,246.98,14.17081832]
["bitfinex","SOLUSD",1757870856830,0.71,247.07,246.98,14.17081832]
["bitfinex","SOLUSD",1757870857226,0.71,247.06,246.98,14.17081832]
["bitfinex","SOLUSD",1757870857548,0.71,247.06,246.95,26.0]
["bitfinex","SOLUSD",1757870857741,47.20549344,247.08,246.93,4.04973069]
["bitfinex","SOLUSD",1757870857742,0.71,247.05,246.93,4.04973069]
["bitfinex","SOLUSD",1757870858036,0.71,247.04,246.93,14.17405742]
["bitfinex","SOLUSD",1757870858435,0.71,247.04,246.98,0.03]
["bitfinex","SOLUSD",1757870860040,0.68,247.08,246.98,0.03]
["bitfinex","SOLUSD",1757870860629,4.72731365,247.08,246.98,0.03]
["bitfinex","SOLUSD",1757870862117,0.68,247.08,246.98,0.03]
["bitfinex","SOLUSD",1757870864740,4.7272869,247.08,246.98,0.03]
["bitfinex","SOLUSD",1757870865141,0.68,247.08,247.0,26.0]
["bitfinex","SOLUSD",1757870865445,0.06,247.13,247.01,14.16946682]
["bitfinex","SOLUSD",1757870865446,0.68,247.11,247.01,14.16946682]
["bitfinex","SOLUSD",1757870865644,0.68,247.11,247.04,26.0]
["bitfinex","SOLUSD",1757870866235,0.06,247.13,247.01,60.41156228]
["bitfinex","SOLUSD",1757870867136,0.74,247.13,247.01,60.41156228]
["bitfinex","SOLUSD",1757870867445,0.68,247.12,247.01,60.41156228]
["bitfinex","SOLUSD",1757870867638,0.68,247.11,247.01,60.41156228]
["bitfinex","SOLUSD",1757870869129,0.68,247.1,247.01,30.04841909]
["bitfinex","SOLUSD",1757870869323,4.04661702,247.12,247.01,30.04841909]
["bitfinex","SOLUSD",1757870869324,0.68,247.09,247.01,30.04841909]
["bitfinex","SOLUSD",1757870869540,0.68,247.08,247.01,30.04841909]
["bitfinex","SOLUSD",1757870869739,0.68,247.07,246.99,4.04868974]
["bitfinex","SOLUSD",1757870869936,0.68,247.06,246.98,0.03]
["bitfinex","SOLUSD",1757870870331,0.68,247.06,246.98,4.07890446]
["bitfinex","SOLUSD",1757870870526,33.02,247.08,246.98,4.07890446]
["bitfinex","SOLUSD",1757870870527,0.68,247.05,246.98,4.07890446]
["bitfinex","SOLUSD",1757870870731,33.02,247.08,246.98,0.03]
["bitfinex","SOLUSD",1757870870732,0.68,247.04,246.98,0.03]
["bitfinex","SOLUSD",1757870871253,0.68,247.04,246.98,4.07888815]
["bitfinex","SOLUSD",1757870871445,0.68,247.03,246.98,0.03]
["bitfinex","SOLUSD",1757870872147,4.72811408,247.03,246.98,0.03]
["bitfinex","SOLUSD",1757870874455,0.68,247.03,246.98,0.03]
["bitfinex","SOLUSD",1757870874627,132.5,247.09,246.98,0.03]
["bitfinex","SOLUSD",1757870874628,0.68,247.05,246.98,0.03]
["bitfinex","SOLUSD",1757870874949,0.68,247.02,246.98,0.03]
["bitfinex","SOLUSD",1757870875425,0.68,247.01,246.98,0.03]
["bitfinex","SOLUSD",1757870876026,4.72842841,247.01,246.98,0.03]
["bitfinex","SOLUSD",1757870876448,0.67,247.0,246.98,0.03]
["bitfinex","SOLUSD",1757870876662,33.83,247.0,246.98,0.03]
["bitfinex","SOLUSD",1757870876858,33.16,247.0,246.98,0.03]
["bitfinex","SOLUSD",1757870877152,0.67,246.99,246.98,0.03]
["bitfinex","SOLUSD",1757870877754,4.04794808,247.04,246.98,0.03]
["bitfinex","SOLUSD",1757870877755,0.67,247.04,246.98,0.03]
["bitfinex","SOLUSD",1757870878333,13.59559401,247.09,246.98,0.03]
["bitfinex","SOLUSD",1757870878534,0.67,247.05,246.98,0.03]
["bitfinex","SOLUSD",1757870879134,33.14,247.07,246.98,0.03]
["bitfinex","SOLUSD",1757870880862,37.85745402,247.07,246.98,0.03]
["bitfinex","SOLUSD",1757870881351,0.67,247.07,246.98,0.03]
["bitfinex","SOLUSD",1757870882060,0.67,247.07,246.99,26.0]
["bitfinex","SOLUSD",1757870882254,0.67,247.09,246.99,26.0]
["bitfinex","SOLUSD",1757870883168,0.67,247.08,246.99,26.0]
["bitfinex","SOLUSD",1757870883860,0.67,247.12,247.03,26.0]
["bitfinex","SOLUSD",1757870884536,0.06,247.13,247.08,26.0]
["bitfinex","SOLUSD",1757870885172,12.33444671,247.26,247.05,26.0]
["bitfinex","SOLUSD",1757870885460,0.67,247.27,247.13,26.0]
["bitfinex","SOLUSD",1757870885770,0.67,247.27,247.14,14.16201343]
["bitfinex","SOLUSD",1757870885935,0.67,247.26,247.14,14.16201343]
["bitfinex","SOLUSD",1757870886139,4.04318117,247.33,247.12,4.04654638]
["bitfinex","SOLUSD",1757870886140,13.59559401,247.24,247.12,4.04654638]
["bitfinex","SOLUSD",1757870886336,13.59559401,247.22,247.05,26.0]
["bitfinex","SOLUSD",1757870886648,0.67,247.21,247.05,26.0]
["bitfinex","SOLUSD",1757870887542,0.67,247.21,247.09,26.0]
["bitfinex","SOLUSD",1757870887739,0.67,247.2,247.09,26.0]
["bitfinex","SOLUSD",1757870888045,0.67,247.19,247.09,26.0]
["bitfinex","SOLUSD",1757870889254,0.67,247.19,247.1,4.04694455]
["bitfinex","SOLUSD",1757870889656,4.71550054,247.19,247.1,4.04694455]
["bitfinex","SOLUSD",1757870889964,4.71550054,247.19,247.04,10.11962597]
["bitfinex","SOLUSD",1757870889965,0.7,247.18,247.04,10.11962597]
["bitfinex","SOLUSD",1757870890168,13.59559401,247.25,247.06,4.04759977]
["bitfinex","SOLUSD",1757870890363,0.7,247.24,247.08,26.0]
["bitfinex","SOLUSD",1757870890549,0.7,247.24,247.09,0.40471083]
["bitfinex","SOLUSD",1757870891164,0.7,247.24,247.13,26.0]
["bitfinex","SOLUSD",1757870891472,10.10839995,247.32,247.13,26.0]
["bitfinex","SOLUSD",1757870891473,0.7,247.27,247.13,26.40464532]
["bitfinex","SOLUSD",1757870891767,0.7,247.27,247.13,26.0]
["bitfinex","SOLUSD",1757870892675,33.44,247.3,247.13,26.0]
["bitfinex","SOLUSD",1757870892676,0.7,247.32,247.13,26.0]
["bitfinex","SOLUSD",1757870892849,0.7,247.31,247.13,26.0]
["bitfinex","SOLUSD",1757870893043,0.7,247.3,247.13,26.0]
["bitfinex","SOLUSD",1757870893367,34.12,247.33,247.17,26.0]
["bitfinex","SOLUSD",1757870893575,0.7,247.33,247.17,26.0]
["bitfinex","SOLUSD",1757870894151,0.7,247.33,247.17,26.40457984]
["bitfinex","SOLUSD",1757870894375,0.7,247.33,247.17,26.0]
["bitfinex","SOLUSD",1757870894547,31.92,247.36,247.17,26.0]
["bitfinex","SOLUSD",1757870894863,0.7,247.35,247.17,26.0]
["bitfinex","SOLUSD",1757870895371,0.7,247.35,247.21,26.0]
["bitfinex","SOLUSD",1757870896145,0.06,247.31,247.21,26.0]
["bitfinex","SOLUSD",1757870896746,0.06,247.31,247.22,14.15743061]
["bitfinex","SOLUSD",1757870898784,0.06,247.31,247.25,26.0]
["bitfinex","SOLUSD",1757870900860,0.06,247.31,247.26,14.15514033]
["bitfinex","SOLUSD",1757870901252,0.06,247.31,247.26,4.04432581]
["bitfinex","SOLUSD",1757870901451,0.7,247.3,247.13,1.61835211]
["bitfinex","SOLUSD",1757870901656,0.7,247.29,247.14,34.39346119]
["bitfinex","SOLUSD",1757870901866,0.7,247.28,247.14,34.39346119]
["bitfinex","SOLUSD",1757870902263,0.7,247.28,247.17,26.0]
["bitfinex","SOLUSD",1757870902470,4.10356602,247.31,247.18,33.28]
["bitfinex","SOLUSD",1757870902669,0.06,247.31,247.22,26.0]
["bitfinex","SOLUSD",1757870902989,0.06,247.31,247.23,14.15685797]
["bitfinex","SOLUSD",1757870904078,0.06,247.31,247.23,34.3809408]
["bitfinex","SOLUSD",1757870904583,0.06,247.31,247.26,26.0]
["bitfinex","SOLUSD",1757870904952,0.06,247.31,247.27,14.15456787]
["bitfinex","SOLUSD",1757870906085,0.06,247.31,247.15,4.04612583]
["bitfinex","SOLUSD",1757870906086,0.7,247.3,247.15,4.04612583]
["bitfinex","SOLUSD",1757870906253,0.7,247.29,247.15,4.04612583]
["bitfinex","SOLUSD",1757870906453,0.7,247.29,247.15,34.39206958]
["bitfinex","SOLUSD",1757870906754,0.7,247.28,247.15,34.39206958]
["bitfinex","SOLUSD",1757870907058,0.7,247.27,247.19,14.15914882]
["bitfinex","SOLUSD",1757870907757,0.7,247.26,247.19,4.04547109]
["bitfinex","SOLUSD",1757870907980,0.7,247.25,247.19,4.04547109]
["bitfinex","SOLUSD",1757870908180,0.7,247.24,247.19,4.04547109]
["bitfinex","SOLUSD",1757870908380,0.7,247.23,247.19,4.04547109]
["bitfinex","SOLUSD",1757870908576,0.7,247.22,247.19,4.04547109]
["bitfinex","SOLUSD",1757870908783,0.7,247.22,247.16,10.11482767]
["bitfinex","SOLUSD",1757870909702,0.7,247.28,247.16,10.11482767]
["bitfinex","SOLUSD",1757870910068,0.06,247.31,247.16,10.11482767]
["bitfinex","SOLUSD",1757870910269,0.7,247.27,247.16,10.11482767]
["bitfinex","SOLUSD",1757870911474,4.10352354,247.31,247.16,10.11482767]
["bitfinex","SOLUSD",1757870911475,0.7,247.26,247.16,10.11482767]
["bitfinex","SOLUSD",1757870911678,0.7,247.25,247.16,10.11482767]
["bitfinex","SOLUSD",1757870911883,0.7,247.25,247.14,4.04628955]
["bitfinex","SOLUSD",1757870912084,0.7,247.24,247.14,4.04628955]
["bitfinex","SOLUSD",1757870912589,0.7,247.24,247.14,14.16201343]
["bitfinex","SOLUSD",1757870912772,0.7,247.23,247.14,14.16201343]
["bitfinex","SOLUSD",1757870913166,0.7,247.22,247.14,14.16201343]
["bitfinex","SOLUSD",1757870913694,0.7,247.21,247.14,14.16201343]
["bitfinex","SOLUSD",1757870917094,0.7,247.21,247.13,0.03]
["bitfinex","SOLUSD",1757870917476,33.94,247.25,247.13,0.03]
["bitfinex","SOLUSD",1757870917802,0.7,247.25,247.13,0.03]
["bitfinex","SOLUSD",1757870918883,0.7,247.25,247.13,14.19258648]
["bitfinex","SOLUSD",1757870919697,0.71,247.24,247.13,14.19258648]
["bitfinex","SOLUSD",1757870919997,0.71,247.23,247.13,14.19258648]
["bitfinex","SOLUSD",1757870921296,4.04435731,247.26,247.13,14.19258648]
["bitfinex","SOLUSD",1757870921597,0.71,247.22,247.13,14.19258648]
["bitfinex","SOLUSD",1757870921899,0.71,247.21,247.13,14.19258648]
["bitfinex","SOLUSD",1757870922796,4.75514763,247.21,247.13,14.19258648]
["bitfinex","SOLUSD",1757870924104,0.71,247.2,247.13,0.03]
["bitfinex","SOLUSD",1757870925284,4.04447404,247.26,247.13,0.03]
["bitfinex","SOLUSD",1757870925601,0.71,247.25,247.13,26.03]
["bitfinex","SOLUSD",1757870926097,4.04383517,247.29,247.13,26.03]
["bitfinex","SOLUSD",1757870926303,0.71,247.28,247.15,26.0]
["bitfinex","SOLUSD",1757870926484,4.04383517,247.29,247.15,26.0]
["bitfinex","SOLUSD",1757870926702,0.71,247.27,247.15,26.0]
["bitfinex","SOLUSD",1757870927090,0.71,247.27,247.16,14.16086744]
["bitfinex","SOLUSD",1757870928376,4.04383517,247.29,247.16,14.16086744]
["bitfinex","SOLUSD",1757870928593,0.71,247.28,247.16,14.16086744]
["bitfinex","SOLUSD",1757870928805,0.71,247.27,247.16,14.16086744]
["bitfinex","SOLUSD",1757870928989,0.71,247.26,247.16,14.16086744]
["bitfinex","SOLUSD",1757870929303,33.14,247.3,247.16,14.16086744]
["bitfinex","SOLUSD",1757870929506,0.71,247.28,247.16,14.16086744]
["bitfinex","SOLUSD",1757870929712,37.18374967,247.3,247.16,14.16086744]
["bitfinex","SOLUSD",1757870929918,39.59559401,247.26,247.13,0.03]
["bitfinex","SOLUSD",1757870930584,13.59559401,247.24,247.13,0.03]
["bitfinex","SOLUSD",1757870930986,13.59559401,247.22,247.13,0.03]
["bitfinex","SOLUSD",1757870931184,4.04530744,247.2,247.13,0.03]
["bitfinex","SOLUSD",1757870931575,0.71,247.19,247.13,0.03]
["bitfinex","SOLUSD",1757870932086,33.14,247.18,247.13,0.03]
["bitfinex","SOLUSD",1757870932286,13.59559401,247.17,247.13,0.03]
["bitfinex","SOLUSD",1757870932609,14.30559401,247.17,247.13,0.03]
["bitfinex","SOLUSD",1757870933386,4.04596212,247.16,247.13,0.03]
["bitfinex","SOLUSD",1757870934015,0.68,247.15,247.13,0.03]
["bitfinex","SOLUSD",1757870934496,0.68,247.14,247.13,0.03]
["bitfinex","SOLUSD",1757870941018,14.27559401,247.14,247.13,0.03]
["bitfinex","SOLUSD",1757870942825,0.68,247.14,247.13,0.03]
["bitfinex","SOLUSD",1757870943025,33.0,247.14,247.13,0.03]
["bitfinex","SOLUSD",1757870944232,0.68,247.17,247.13,0.03]
["bitfinex","SOLUSD",1757870944420,33.0,247.16,247.13,0.03]
["bitfinex","SOLUSD",1757870944618,0.68,247.17,247.13,0.03]
["bitfinex","SOLUSD",1757870944930,32.98,247.15,247.13,0.03]
["bitfinex","SOLUSD",1757870945839,13.59559401,247.21,247.13,0.03]
["bitfinex","SOLUSD",1757870946014,33.64,247.2,247.13,0.03]
["bitfinex","SOLUSD",1757870946216,0.68,247.2,247.13,0.03]
["bitfinex","SOLUSD",1757870946431,32.96,247.19,247.13,0.03]
["bitfinex","SOLUSD",1757870946640,0.68,247.2,247.13,0.03]
["bitfinex","SOLUSD",1757870946825,32.96,247.19,247.13,0.03]
["bitfinex","SOLUSD",1757870947633,0.68,247.2,247.13,0.03]
["bitfinex","SOLUSD",1757870947846,32.96,247.19,247.13,0.03]
["bitfinex","SOLUSD",1757870948936,26.06,247.27,247.13,0.03]
["bitfinex","SOLUSD",1757870949121,0.68,247.25,247.13,0.03]
["bitfinex","SOLUSD",1757870949633,0.06,247.27,247.13,34.42485289]
["bitfinex","SOLUSD",1757870949836,0.06,247.27,247.16,26.0]
["bitfinex","SOLUSD",1757870951638,0.06,247.27,247.17,14.16029452]
["bitfinex","SOLUSD",1757870951822,0.06,247.27,247.17,34.38928671]
["bitfinex","SOLUSD",1757870952223,0.06,247.25,247.2,26.0]
["bitfinex","SOLUSD",1757870954042,0.06,247.25,247.21,14.15800331]
["bitfinex","SOLUSD",1757870954827,0.68,247.24,247.21,4.0451438]
["bitfinex","SOLUSD",1757870955028,0.68,247.23,247.19,4.04538176]
["bitfinex","SOLUSD",1757870955223,0.68,247.22,247.13,10.14579851]
["bitfinex","SOLUSD",1757870955652,0.68,247.22,247.14,14.16201343]
["bitfinex","SOLUSD",1757870956452,0.68,247.22,247.14,10.11572388]
["bitfinex","SOLUSD",1757870957640,0.68,247.21,247.14,10.11572388]
["bitfinex","SOLUSD",1757870957835,0.68,247.2,247.14,10.11572388]
["bitfinex","SOLUSD",1757870958551,0.68,247.2,247.13,0.03]
["bitfinex","SOLUSD",1757870960730,4.725374,247.2,247.13,0.03]
["bitfinex","SOLUSD",1757870962942,13.59559401,247.19,247.13,0.03]
["bitfinex","SOLUSD",1757870963349,0.68,247.18,247.13,0.03]
["bitfinex","SOLUSD",1757870963744,4.045374,247.2,247.13,0.03]
["bitfinex","SOLUSD",1757870963943,0.68,247.17,247.13,0.03]
["bitfinex","SOLUSD",1757870964272,0.68,247.16,247.13,0.03]
["bitfinex","SOLUSD",1757870964635,0.68,247.15,247.13,0.03]
["bitfinex","SOLUSD",1757870965044,0.68,247.14,247.13,0.03]
["bitfinex","SOLUSD",1757870966770,33.48,247.17,247.13,0.03]
["bitfinex","SOLUSD",1757870966954,32.8,247.17,247.13,0.03]
["bitfinex","SOLUSD",1757870967141,0.68,247.16,247.13,0.03]
["bitfinex","SOLUSD",1757870969137,4.72600323,247.16,247.13,0.03]
["bitfinex","SOLUSD",1757870971141,32.8,247.17,247.13,0.03]
["bitfinex","SOLUSD",1757870971142,0.68,247.15,247.13,0.03]
["bitfinex","SOLUSD",1757870971668,0.68,247.14,247.13,0.03]
["bitfinex","SOLUSD",1757870976882,4.72628955,247.14,247.13,0.03]
["bitfinex","SOLUSD",1757870977474,0.68,247.14,247.13,0.03]
["bitfinex","SOLUSD",1757870978569,4.72628955,247.14,247.13,0.03]
["bitfinex","SOLUSD",1757870978951,18.32188356,247.14,247.13,0.03]
["bitfinex","SOLUSD",1757870980367,30.67566821,247.14,247.13,0.03]
["bitfinex","SOLUSD",1757870981348,63.27566821,247.14,247.13,0.03]
["bitfinex","SOLUSD",1757870984046,30.67566821,247.14,247.13,0.03]
["bitfinex","SOLUSD",1757870984466,63.25566821,247.14,247.13,0.03]
["bitfinex","SOLUSD",1757870984769,30.67566821,247.14,247.13,0.03]
["bitfinex","SOLUSD",1757870984968,63.25566821,247.14,247.13,0.03]
["bitfinex","SOLUSD",1757870987372,63.31566821,247.14,247.13,0.03]
["bitfinex","SOLUSD",1757870991970,75.47566821,247.14,247.13,0.03]
["bitfinex","SOLUSD",1757870992168,63.31566821,247.14,247.13,0.03]
["bitfinex","SOLUSD",1757870992969,13.59559401,247.1,247.08,0.03]
["bitfinex","SOLUSD",1757870993283,46.15559401,247.09,247.08,0.03]
["bitfinex","SOLUSD",1757870993481,46.85559401,247.09,247.08,0.03]
["bitfinex","SOLUSD",1757870993854,50.04738824,247.09,247.08,0.03]
["bitfinex","SOLUSD",1757870994678,17.48738824,247.09,247.08,0.03]
["bitfinex","SOLUSD",1757870995179,21.53449658,247.09,247.08,0.03]
["bitfinex","SOLUSD",1757870995765,54.09449658,247.09,247.08,0.03]
["bitfinex","SOLUSD",1757870996166,21.53449658,247.09,247.08,0.03]
["bitfinex","SOLUSD",1757870996675,54.09449658,247.09,247.08,0.03]
["bitfinex","SOLUSD",1757870996977,66.25449658,247.09,247.08,0.03]
["bitfinex","SOLUSD",1757870997273,57.48220613,247.09,247.08,0.03]
["bitfinex","SOLUSD",1757870998378,54.09449658,247.09,247.08,0.03]
["bitfinex","SOLUSD",1757870998756,21.53449658,247.09,247.08,0.03]
["bitfinex","SOLUSD",1757870998958,54.11449658,247.09,247.08,0.03]
["bitfinex","SOLUSD",1757870999763,66.27449658,247.09,247.08,0.03]
["bitfinex","SOLUSD",1757870999966,86.27449658,247.09,247.08,0.03]
["bitfinex","SOLUSD",1757871002280,53.69449658,247.09,247.08,0.03]
["bitfinex","SOLUSD",1757871002463,24.92184485,247.09,247.08,0.03]
["bitfinex","SOLUSD",1757871002667,50.92270235,247.09,247.08,0.03]
["bitfinex","SOLUSD",1757871002867,17.64270235,247.09,247.08,0.03]
["bitfinex","SOLUSD",1757871003071,50.22270235,247.09,247.08,0.03]
["bitfinex","SOLUSD",1757871003380,76.22270235,247.09,247.08,0.03]
["bitfinex","SOLUSD",1757871003585,17.64270235,247.09,247.08,0.03]
["bitfinex","SOLUSD",1757871003767,33.34523241,247.14,247.08,0.03]
["bitfinex","SOLUSD",1757871003768,12.41378465,247.14,247.08,0.03]
["bitfinex","SOLUSD",1757871003961,28.6,247.13,247.08,0.03]
["bitfinex","SOLUSD",1757871005377,32.64646404,247.13,247.08,0.03]
["bitfinex","SOLUSD",1757871006686,13.59559401,247.12,247.08,0.03]
["bitfinex","SOLUSD",1757871007057,0.7,247.11,247.08,0.03]
["bitfinex","SOLUSD",1757871007258,32.56,247.1,247.08,0.03]
["bitfinex","SOLUSD",1757871007473,33.26,247.1,247.08,0.03]
["bitfinex","SOLUSD",1757871007675,32.56,247.09,247.08,0.03]
["bitfinex","SOLUSD",1757871009073,33.28,247.09,247.08,0.03]
["bitfinex","SOLUSD",1757871009791,32.56,247.09,247.08,0.03]
["bitfinex","SOLUSD",1757871012674,0.06,247.13,247.08,0.03]
["bitfinex","SOLUSD",1757871018577,4.10647001,247.13,247.08,0.03]
["bitfinex","SOLUSD",1757871018777,0.72,247.12,247.08,0.03]
["bitfinex","SOLUSD",1757871019086,32.56,247.11,247.08,0.03]
["bitfinex","SOLUSD",1757871019691,0.72,247.1,247.08,0.03]
["bitfinex","SOLUSD",1757871020072,0.72,247.09,247.08,0.03]
["bitfinex","SOLUSD",1757871020273,0.72,247.1,247.08,0.03]
["bitfinex","SOLUSD",1757871020481,0.72,247.09,247.08,0.03]
["bitfinex","SOLUSD",1757871020691,4.76710834,247.09,247.08,0.03]
["bitfinex","SOLUSD",1757871022481,32.56,247.09,247.08,0.03]
["bitfinex","SOLUSD",1757871023091,4.82646468,247.13,247.08,0.03]
["bitfinex","SOLUSD",1757871023092,0.06,247.13,247.08,0.03]
["bitfinex","SOLUSD",1757871024307,0.78,247.13,247.08,0.03]
["bitfinex","SOLUSD",1757871024692,0.06,247.13,247.08,0.03]
["bitfinex","SOLUSD",1757871025100,0.78,247.13,247.08,0.03]
["bitfinex","SOLUSD",1757871026584,0.06,247.13,247.08,0.03]
["bitfinex","SOLUSD",1757871027906,25.98,247.16,247.08,0.03]
["bitfinex","SOLUSD",1757871027907,0.06,247.19,247.17,30.04579843]
["bitfinex","SOLUSD",1757871028109,1e-08,247.18,247.17,30.04579843]
["bitfinex","SOLUSD",1757871029396,1e-08,247.18,247.17,4.04579843]
["bitfinex","SOLUSD",1757871029707,18.04000001,247.18,247.08,0.03]
["bitfinex","SOLUSD",1757871030109,1e-08,247.18,247.08,0.03]
["bitfinex","SOLUSD",1757871030299,1e-08,247.18,247.09,26.0]
["bitfinex","SOLUSD",1757871030813,0.72,247.17,247.09,26.0]
["bitfinex","SOLUSD",1757871031113,0.72,247.17,247.08,26.03]
["bitfinex","SOLUSD",1757871031312,1e-08,247.18,247.08,26.03]
["bitfinex","SOLUSD",1757871032015,0.72,247.17,247.09,4.04710834]
["bitfinex","SOLUSD",1757871032190,1e-08,247.18,247.09,4.04710834]
["bitfinex","SOLUSD",1757871032385,1e-08,247.18,247.09,14.16487919]
["bitfinex","SOLUSD",1757871032599,32.78000001,247.18,247.09,14.16487919]
["bitfinex","SOLUSD",1757871032801,33.50000001,247.18,247.09,14.16487919]
["bitfinex","SOLUSD",1757871033905,32.78000001,247.18,247.09,14.16487919]
["bitfinex","SOLUSD",1757871034086,1e-08,247.18,247.08,26.03]
["bitfinex","SOLUSD",1757871034513,1e-08,247.18,247.09,26.0]
["bitfinex","SOLUSD",1757871035712,0.72,247.17,247.09,26.0]
["bitfinex","SOLUSD",1757871035912,0.72,247.16,247.08,0.03]
["bitfinex","SOLUSD",1757871036622,4.76601947,247.16,247.08,0.03]
["bitfinex","SOLUSD",1757871036796,1e-08,247.18,247.08,0.03]
["bitfinex","SOLUSD",1757871036987,1e-08,247.18,247.08,26.03]
["bitfinex","SOLUSD",1757871038193,0.72,247.17,247.09,14.16487919]
["bitfinex","SOLUSD",1757871038798,0.72,247.17,247.09,4.04710834]
["bitfinex","SOLUSD",1757871039893,0.66,247.16,247.09,4.04710834]
["bitfinex","SOLUSD",1757871040099,0.66,247.16,247.08,0.03]
["bitfinex","SOLUSD",1757871044804,4.70598043,247.16,247.08,0.03]
["bitfinex","SOLUSD",1757871046006,14.82088575,247.16,247.08,0.03]
["bitfinex","SOLUSD",1757871046725,32.66,247.15,247.08,0.03]
["bitfinex","SOLUSD",1757871048615,0.72,247.14,247.08,0.03]
["bitfinex","SOLUSD",1757871051435,4.76632661,247.14,247.08,0.03]
["bitfinex","SOLUSD",1757871053519,14.88205049,247.14,247.08,0.03]
["bitfinex","SOLUSD",1757871057035,4.76632661,247.14,247.08,0.03]
["bitfinex","SOLUSD",1757871060434,14.88205049,247.14,247.08,0.03]
["bitfinex","SOLUSD",1757871060818,4.76632661,247.14,247.08,0.03]
["bitfinex","SOLUSD",1757871062241,14.88205049,247.14,247.08,0.03]
["bitfinex","SOLUSD",1757871064528,13.59559401,247.13,247.08,0.03]
["bitfinex","SOLUSD",1757871064835,132.5,247.12,247.08,0.03]
["bitfinex","SOLUSD",1757871065039,26.0,247.09,247.08,0.03]
["bitfinex","SOLUSD",1757871065234,32.56,247.09,247.08,0.03]
["bitfinex","SOLUSD",1757871065544,33.28,247.09,247.08,0.03]
["bitfinex","SOLUSD",1757871066456,37.32710834,247.09,247.08,0.03]
["bitfinex","SOLUSD",1757871067042,47.44487919,247.09,247.05,0.03]
["bitfinex","SOLUSD",1757871067348,0.72,247.09,247.05,0.03]
["bitfinex","SOLUSD",1757871067641,36.11655622,247.12,247.05,0.03]
["bitfinex","SOLUSD",1757871067642,32.56,247.08,247.05,0.03]
["bitfinex","SOLUSD",1757871069130,33.28,247.08,247.05,0.03]
["bitfinex","SOLUSD",1757871069548,0.72,247.07,247.05,0.03]
["bitfinex","SOLUSD",1757871069926,0.72,247.06,247.05,0.03]
["bitfinex","SOLUSD",1757871072849,26.0,247.14,247.05,0.03]
["bitfinex","SOLUSD",1757871072850,0.72,247.16,247.06,26.0]
["bitfinex","SOLUSD",1757871073058,0.72,247.15,247.05,0.06]
["bitfinex","SOLUSD",1757871073265,0.72,247.15,247.05,0.03]
["bitfinex","SOLUSD",1757871073837,26.0,247.13,247.05,0.03]
["bitfinex","SOLUSD",1757871074036,14.31559401,247.12,247.05,0.03]
["bitfinex","SOLUSD",1757871074250,32.56,247.11,247.05,0.03]
["bitfinex","SOLUSD",1757871074556,13.59559401,247.09,247.03,0.03]
["bitfinex","SOLUSD",1757871074758,26.0,247.06,247.03,0.03]
["bitfinex","SOLUSD",1757871074967,32.56,247.05,247.03,0.03]
["bitfinex","SOLUSD",1757871075129,33.28,247.05,246.98,0.03]
["bitfinex","SOLUSD",1757871075332,13.59559401,247.04,246.95,0.03]
["bitfinex","SOLUSD",1757871075533,16.85457211,247.04,246.95,0.03]
["bitfinex","SOLUSD",1757871075742,26.0,247.01,246.84,4.10940271]
["bitfinex","SOLUSD",1757871076057,32.58,247.0,246.88,4.08052996]
["bitfinex","SOLUSD",1757871076257,0.72,246.99,246.88,4.08052996]
["bitfinex","SOLUSD",1757871076455,0.72,246.98,246.88,4.08052996]
["bitfinex","SOLUSD",1757871076644,20.25019647,247.04,246.88,0.18]
["bitfinex","SOLUSD",1757871076645,0.72,246.97,246.88,0.18]
["bitfinex","SOLUSD",1757871076844,0.72,247.05,246.88,26.18]
["bitfinex","SOLUSD",1757871077164,32.56,247.04,247.02,0.03]
["bitfinex","SOLUSD",1757871077334,33.28,247.04,247.02,0.03]
["bitfinex","SOLUSD",1757871077837,32.58,247.03,247.02,0.03]
["bitfinex","SOLUSD",1757871078235,33.3,247.03,247.02,0.03]
["bitfinex","SOLUSD",1757871081835,4.04768746,247.06,247.02,0.03]
["bitfinex","SOLUSD",1757871082035,32.56,247.05,247.02,0.03]
["bitfinex","SOLUSD",1757871082241,33.28,247.05,247.02,0.03]
["bitfinex","SOLUSD",1757871082542,0.72,247.04,247.02,0.03]
["bitfinex","SOLUSD",1757871082740,32.56,247.05,247.02,0.03]
["bitfinex","SOLUSD",1757871082944,32.56,247.04,247.02,0.03]
["bitfinex","SOLUSD",1757871083657,0.72,247.12,247.02,0.03]
["bitfinex","SOLUSD",1757871083860,32.58,247.11,247.02,0.03]
["bitfinex","SOLUSD",1757871084059,0.72,247.1,247.02,0.03]
["bitfinex","SOLUSD",1757871084760,26.0,247.08,247.02,0.03]
["bitfinex","SOLUSD",1757871084960,33.3,247.07,247.02,0.03]
["bitfinex","SOLUSD",1757871085555,13.59559401,247.06,247.02,0.03]
["bitfinex","SOLUSD",1757871085967,33.3,247.05,247.02,0.03]
["bitfinex","SOLUSD",1757871086548,37.34782204,247.05,247.02,0.03]
["bitfinex","SOLUSD",1757871086751,0.72,247.04,247.02,0.03]
["bitfinex","SOLUSD",1757871087068,32.62,247.03,247.02,0.03]
["bitfinex","SOLUSD",1757871087264,33.34,247.03,247.02,0.03]
["bitfinex","SOLUSD",1757871087772,32.6,247.03,247.02,0.03]
["bitfinex","SOLUSD",1757871088154,32.6,247.06,247.02,0.03]
["bitfinex","SOLUSD",1757871088754,0.72,247.1,247.02,0.18]
["bitfinex","SOLUSD",1757871088959,32.64,247.09,247.02,0.18]
["bitfinex","SOLUSD",1757871089793,133.22,247.13,247.02,0.18]
["bitfinex","SOLUSD",1757871090075,32.64,247.12,247.02,0.18]
["bitfinex","SOLUSD",1757871090371,32.64,247.12,247.03,4.04809132]
["bitfinex","SOLUSD",1757871090663,0.72,247.12,247.03,14.16831963]
["bitfinex","SOLUSD",1757871090865,0.72,247.15,247.04,0.15]
["bitfinex","SOLUSD",1757871091088,32.62,247.14,247.04,0.15]
["bitfinex","SOLUSD",1757871091689,1e-08,247.18,247.06,26.0]
["bitfinex","SOLUSD",1757871092159,32.64000001,247.18,247.07,0.15]
["bitfinex","SOLUSD",1757871092465,32.64000001,247.18,247.08,14.16545247]
["bitfinex","SOLUSD",1757871092777,1e-08,247.18,247.08,14.31545247]
["bitfinex","SOLUSD",1757871093065,32.64000001,247.18,247.08,14.31545247]
["bitfinex","SOLUSD",1757871093766,1e-08,247.18,247.08,10.11818034]
["bitfinex","SOLUSD",1757871093973,1e-08,247.18,247.09,0.15]
["bitfinex","SOLUSD",1757871095974,1e-08,247.18,247.1,4.04694455]
["bitfinex","SOLUSD",1757871096264,1e-08,247.18,247.1,14.16430594]
["bitfinex","SOLUSD",1757871096464,0.72,247.17,247.1,4.04694455]
["bitfinex","SOLUSD",1757871097679,0.72,247.17,247.08,14.16545247]
["bitfinex","SOLUSD",1757871098868,0.72,247.17,247.08,14.31545247]
["bitfinex","SOLUSD",1757871099375,1e-08,247.18,247.11,26.0]
["bitfinex","SOLUSD",1757871099769,1e-08,247.18,247.12,0.15]
["bitfinex","SOLUSD",1757871100448,1e-08,247.18,247.13,14.16258648]
["bitfinex","SOLUSD",1757871100675,1e-08,247.18,247.13,4.04645328]
["bitfinex","SOLUSD",1757871100979,33.27,247.17,247.06,4.04759977]
["bitfinex","SOLUSD",1757871101278,0.71,247.16,247.06,4.04759977]
["bitfinex","SOLUSD",1757871101576,0.71000001,247.18,247.07,10.26848085]
["bitfinex","SOLUSD",1757871102152,0.71000001,247.18,247.08,0.15]
["bitfinex","SOLUSD",1757871102577,0.71000001,247.18,247.09,14.16487919]
["bitfinex","SOLUSD",1757871102873,1e-08,247.18,247.09,14.16487919]
["bitfinex","SOLUSD",1757871103079,1e-08,247.18,247.1,0.15]
["bitfinex","SOLUSD",1757871104249,1e-08,247.18,247.12,26.0]
["bitfinex","SOLUSD",1757871104449,1e-08,247.18,247.14,14.16201343]
["bitfinex","SOLUSD",1757871104967,1e-08,247.18,247.15,0.15]
["bitfinex","SOLUSD",1757871105573,1e-08,247.18,247.16,0.15]
["bitfinex","SOLUSD",1757871105774,0.06,247.21,247.17,26.40457984]
["bitfinex","SOLUSD",1757871106078,0.06,247.21,247.18,0.15]
["bitfinex","SOLUSD",1757871106247,0.06,247.21,247.19,0.15]
["bitfinex","SOLUSD",1757871106448,0.06,247.21,247.2,0.15]
["bitfinex","SOLUSD",1757871106648,0.06,247.21,247.2,4.19530744]
["bitfinex","SOLUSD",1757871106846,0.06,247.22,247.2,4.19530744]
["bitfinex","SOLUSD",1757871107079,0.06,247.22,247.21,26.15]
["bitfinex","SOLUSD",1757871108276,1e-08,247.22,247.21,26.15]
["bitfinex","SOLUSD",1757871108576,1e-08,247.25,247.23,4.04481656]
["bitfinex","SOLUSD",1757871109152,1e-08,247.25,247.24,0.15]
["bitfinex","SOLUSD",1757871110563,1e-08,247.25,247.24,26.15]
["bitfinex","SOLUSD",1757871112866,1e-08,247.25,247.23,4.04481656]
["bitfinex","SOLUSD",1757871113076,0.71000001,247.25,247.23,4.04481656]
["bitfinex","SOLUSD",1757871113458,1e-08,247.25,247.23,4.04481656]
["bitfinex","SOLUSD",1757871114265,1e-08,247.25,247.23,30.19481656]
["bitfinex","SOLUSD",1757871114672,1e-08,247.25,247.24,0.15]
["bitfinex","SOLUSD",1757871116881,0.71,247.33,247.25,14.15571283]
["bitfinex","SOLUSD",1757871117187,0.71,247.35,247.26,32.54]
["bitfinex","SOLUSD",1757871117866,0.71,247.37,247.29,26.0]
["bitfinex","SOLUSD",1757871118066,0.71,247.37,247.3,14.15285078]
["bitfinex","SOLUSD",1757871118470,0.71,247.37,247.31,32.54]
["bitfinex","SOLUSD",1757871118669,0.1,247.43,247.31,32.54]
["bitfinex","SOLUSD",1757871118878,0.71,247.42,247.31,32.54]
["bitfinex","SOLUSD",1757871119083,0.71,247.41,247.31,32.54]
["bitfinex","SOLUSD",1757871119282,0.1,247.43,247.3,14.30285078]
["bitfinex","SOLUSD",1757871119283,0.71,247.4,247.3,14.15285078]
["bitfinex","SOLUSD",1757871119569,0.71,247.39,247.3,14.15285078]
["bitfinex","SOLUSD",1757871119876,0.71,247.38,247.28,4.04390217]
["bitfinex","SOLUSD",1757871120079,4.04269081,247.36,247.28,4.04390217]
["bitfinex","SOLUSD",1757871120281,4.04269081,247.36,247.26,26.0]
["bitfinex","SOLUSD",1757871120282,0.71,247.35,247.26,4.04425088]
["bitfinex","SOLUSD",1757871120584,4.04269081,247.36,247.26,4.04425088]
["bitfinex","SOLUSD",1757871120585,0.71,247.34,247.26,4.04425088]
["bitfinex","SOLUSD",1757871120784,0.71,247.33,247.26,4.04425088]
["bitfinex","SOLUSD",1757871120976,0.71,247.32,247.21,10.11271504]
["bitfinex","SOLUSD",1757871121176,0.71,247.31,247.21,10.11271504]
["bitfinex","SOLUSD",1757871121375,0.71,247.3,247.21,10.11271504]
["bitfinex","SOLUSD",1757871121572,0.71,247.29,247.21,10.11271504]
["bitfinex","SOLUSD",1757871121889,14.14941784,247.36,247.21,10.11271504]
["bitfinex","SOLUSD",1757871121890,0.71,247.28,247.21,10.11271504]
["bitfinex","SOLUSD",1757871122394,0.71,247.3,247.21,10.11271504]
["bitfinex","SOLUSD",1757871122586,14.14998988,247.35,247.21,10.11271504]
["bitfinex","SOLUSD",1757871122763,0.71,247.29,247.21,10.11271504]
["bitfinex","SOLUSD",1757871122968,0.71,247.33,247.22,0.15]
["bitfinex","SOLUSD",1757871123188,3.37678441,247.46,247.26,26.0]
["bitfinex","SOLUSD",1757871123189,0.71,247.36,247.26,26.0]
["bitfinex","SOLUSD",1757871123698,0.71,247.35,247.26,26.15]
["bitfinex","SOLUSD",1757871123902,0.71,247.38,247.28,26.0]
["bitfinex","SOLUSD",1757871124191,4.04210927,247.4,247.29,4.04383517]
["bitfinex","SOLUSD",1757871124367,0.71,247.37,247.29,4.04383517]
["bitfinex","SOLUSD",1757871124992,0.71,247.42,247.32,26.0]
["bitfinex","SOLUSD",1757871125196,0.71,247.39,247.32,58.52]
["bitfinex","SOLUSD",1757871125793,0.81,247.43,247.33,0.15]
["bitfinex","SOLUSD",1757871125992,0.81,247.43,247.34,14.15056197]
["bitfinex","SOLUSD",1757871126291,0.81,247.43,247.34,4.0430177]
["bitfinex","SOLUSD",1757871126292,0.71,247.42,247.34,4.0430177]
["bitfinex","SOLUSD",1757871126605,0.71,247.41,247.34,4.0430177]
["bitfinex","SOLUSD",1757871126978,0.1,247.43,247.34,4.0430177]
["bitfinex","SOLUSD",1757871127184,0.1,247.43,247.34,46.75056197]
["bitfinex","SOLUSD",1757871127376,0.71,247.42,247.34,14.15056197]
["bitfinex","SOLUSD",1757871127772,0.71,247.41,247.26,0.15]
["bitfinex","SOLUSD",1757871127984,4.04236397,247.38,247.28,4.0439987]
["bitfinex","SOLUSD",1757871128183,0.71,247.37,247.28,4.0439987]
["bitfinex","SOLUSD",1757871128386,0.7,247.36,247.28,4.0439987]
["bitfinex","SOLUSD",1757871128973,0.7,247.35,247.28,4.0439987]
["bitfinex","SOLUSD",1757871129195,4.04236397,247.38,247.28,4.0439987]
["bitfinex","SOLUSD",1757871129196,0.7,247.34,247.28,4.0439987]
["bitfinex","SOLUSD",1757871130197,0.06,247.39,247.21,0.03]
["bitfinex","SOLUSD",1757871130198,0.7,247.33,247.21,0.03]
["bitfinex","SOLUSD",1757871130509,0.7,247.33,247.22,4.04498017]
["bitfinex","SOLUSD",1757871130675,0.7,247.32,247.22,4.04498017]
["bitfinex","SOLUSD",1757871130876,13.59559401,247.35,247.22,4.04498017]
["bitfinex","SOLUSD",1757871130877,0.7,247.31,247.22,4.04498017]
["bitfinex","SOLUSD",1757871131074,0.7,247.3,247.22,4.04498017]
["bitfinex","SOLUSD",1757871131290,13.59559401,247.35,247.22,4.04498017]
["bitfinex","SOLUSD",1757871131493,0.7,247.29,247.22,4.04498017]
["bitfinex","SOLUSD",1757871131674,0.7,247.28,247.22,4.04498017]
["bitfinex","SOLUSD",1757871131879,0.7,247.27,247.21,0.03]
["bitfinex","SOLUSD",1757871132874,4.7441954,247.27,247.21,0.03]
["bitfinex","SOLUSD",1757871133601,14.85460102,247.27,247.21,0.03]
["bitfinex","SOLUSD",1757871134001,4.7441954,247.27,247.21,0.03]
["bitfinex","SOLUSD",1757871134298,0.7,247.27,247.21,0.03]
["bitfinex","SOLUSD",1757871136096,0.7,247.3,247.21,26.03]
["bitfinex","SOLUSD",1757871136300,0.7,247.33,247.22,14.15743061]
["bitfinex","SOLUSD",1757871136688,0.7,247.32,247.22,14.15743061]
["bitfinex","SOLUSD",1757871138385,0.7,247.32,247.23,0.15]
["bitfinex","SOLUSD",1757871138696,0.7,247.32,247.22,14.15743061]
["bitfinex","SOLUSD",1757871139090,165.14,247.36,247.22,14.15743061]
["bitfinex","SOLUSD",1757871139295,0.7,247.31,247.22,4.04498017]
["bitfinex","SOLUSD",1757871139485,0.7,247.3,247.22,4.04498017]
["bitfinex","SOLUSD",1757871139691,0.7,247.29,247.22,4.04498017]
["bitfinex","SOLUSD",1757871140192,0.7,247.28,247.22,4.04498017]
["bitfinex","SOLUSD",1757871140505,4.04312328,247.34,247.21,0.03]
["bitfinex","SOLUSD",1757871140684,0.7,247.32,247.22,10.11245044]
["bitfinex","SOLUSD",1757871140890,0.7,247.31,247.22,10.11245044]
["bitfinex","SOLUSD",1757871142596,4.04322521,247.33,247.22,10.11245044]
["bitfinex","SOLUSD",1757871142807,0.7,247.3,247.22,10.11245044]
["bitfinex","SOLUSD",1757871144694,0.7,247.29,247.22,10.11245044]
["bitfinex","SOLUSD",1757871144896,0.7,247.29,247.21,0.03]
["bitfinex","SOLUSD",1757871146199,4.0439987,247.28,247.21,0.03]
["bitfinex","SOLUSD",1757871146402,33.24,247.27,247.21,0.03]
["bitfinex","SOLUSD",1757871147912,4.04432581,247.26,247.21,0.03]
["bitfinex","SOLUSD",1757871148289,0.7,247.25,247.21,0.03]
["bitfinex","SOLUSD",1757871149825,0.7,247.24,247.21,0.03]
["bitfinex","SOLUSD",1757871150191,32.54,247.25,247.21,0.03]
["bitfinex","SOLUSD",1757871150398,4.04382004,247.3,247.21,0.03]
["bitfinex","SOLUSD",1757871150707,0.7,247.25,247.21,0.03]
["bitfinex","SOLUSD",1757871151630,32.54,247.29,247.21,0.03]
["bitfinex","SOLUSD",1757871151806,0.7,247.24,247.21,0.03]
["bitfinex","SOLUSD",1757871151999,4.0438801,247.29,247.21,0.03]
["bitfinex","SOLUSD",1757871152206,33.24,247.28,247.21,0.03]
["bitfinex","SOLUSD",1757871152834,0.7,247.28,247.21,0.03]
["bitfinex","SOLUSD",1757871153330,33.24,247.3,247.21,0.03]
["bitfinex","SOLUSD",1757871153534,0.7,247.3,247.21,0.03]
["bitfinex","SOLUSD",1757871153697,32.6,247.32,247.22,0.15]
["bitfinex","SOLUSD",1757871154098,0.06,247.32,247.22,0.15]
["bitfinex","SOLUSD",1757871154513,0.06,247.32,247.24,26.0]
["bitfinex","SOLUSD",1757871154714,0.06,247.32,247.26,14.15514033]
["bitfinex","SOLUSD",1757871154930,33.24,247.31,247.21,0.03]
["bitfinex","SOLUSD",1757871155130,33.24,247.31,247.21,4.07511716]
["bitfinex","SOLUSD",1757871155337,0.7,247.3,247.21,14.18797667]
["bitfinex","SOLUSD",1757871155511,0.7,247.29,247.21,14.18797667]
["bitfinex","SOLUSD",1757871155709,0.7,247.28,247.21,14.18797667]
["bitfinex","SOLUSD",1757871155922,0.7,247.27,247.21,4.07511716]
["bitfinex","SOLUSD",1757871156128,0.7,247.26,247.21,4.07511716]
["bitfinex","SOLUSD",1757871156429,0.7,247.25,247.21,4.07511716]
["bitfinex","SOLUSD",1757871156612,32.54,247.31,247.21,4.07511716]
["bitfinex","SOLUSD",1757871156947,0.7,247.27,247.21,0.03]
["bitfinex","SOLUSD",1757871158735,0.68,247.3,247.21,0.03]
["bitfinex","SOLUSD",1757871159109,0.68,247.3,247.21,4.0751438]
["bitfinex","SOLUSD",1757871159426,0.68,247.29,247.21,4.0751438]
["bitfinex","SOLUSD",1757871159633,0.68,247.28,247.21,4.0751438]
["bitfinex","SOLUSD",1757871159808,0.68,247.27,247.21,4.0751438]
["bitfinex","SOLUSD",1757871160207,0.68,247.26,247.21,4.0751438]
["bitfinex","SOLUSD",1757871160415,0.68,247.25,247.21,4.0751438]
["bitfinex","SOLUSD",1757871160627,0.68,247.24,247.21,4.0751438]
["bitfinex","SOLUSD",1757871161219,0.68,247.23,247.21,0.03]
["bitfinex","SOLUSD",1757871161907,0.68,247.27,247.21,0.03]
["bitfinex","SOLUSD",1757871162728,26.68,247.27,247.21,0.03]
["bitfinex","SOLUSD",1757871163343,4.04432581,247.26,247.21,0.03]
["bitfinex","SOLUSD",1757871163723,33.42,247.25,247.21,0.03]
["bitfinex","SOLUSD",1757871164544,32.74,247.24,247.21,0.03]
["bitfinex","SOLUSD",1757871164933,0.68,247.23,247.21,0.03]
["bitfinex","SOLUSD",1757871165253,4.04498017,247.22,247.21,0.03]
["bitfinex","SOLUSD",1757871165543,0.68,247.23,247.21,0.03]
["bitfinex","SOLUSD",1757871165743,0.68,247.22,247.21,0.03]
["bitfinex","SOLUSD",1757871168345,14.27559401,247.22,247.21,0.03]
["bitfinex","SOLUSD",1757871168521,14.27559401,247.22,247.19,0.03]
["bitfinex","SOLUSD",1757871168522,39.59559401,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757871168725,13.59559401,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757871168937,46.95559401,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757871169144,51.0010651,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757871176635,18.3210651,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757871176835,50.9210651,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757871177234,50.9010651,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757871180059,50.8810651,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757871180253,18.3210651,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757871180455,62.60547109,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757871180655,36.60547109,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757871181740,4.04534935,247.2,247.18,0.03]
["bitfinex","SOLUSD",1757871181943,32.56,247.19,247.18,0.24]
["bitfinex","SOLUSD",1757871182157,4.72432581,247.26,247.19,0.21]
["bitfinex","SOLUSD",1757871182360,46.71588739,247.25,247.18,0.03]
["bitfinex","SOLUSD",1757871182866,0.68,247.24,247.18,0.03]
["bitfinex","SOLUSD",1757871183039,32.56,247.23,247.18,0.03]
["bitfinex","SOLUSD",1757871183356,33.24,247.23,247.18,0.03]
["bitfinex","SOLUSD",1757871183657,26.0,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757871183863,58.56,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757871184156,26.0,247.19,247.18,0.03]
["bitfinex","SOLUSD",1757871184357,133.18,247.26,247.18,0.24]
["bitfinex","SOLUSD",1757871184659,0.06,247.27,247.18,4.28561286]
["bitfinex","SOLUSD",1757871184866,0.06,247.27,247.19,0.21]
["bitfinex","SOLUSD",1757871185074,0.06,247.3,247.22,26.0]
["bitfinex","SOLUSD",1757871185239,0.06,247.32,247.23,0.09]
["bitfinex","SOLUSD",1757871185659,32.66,247.36,247.26,26.0]
["bitfinex","SOLUSD",1757871185866,32.72,247.39,247.27,0.03]
["bitfinex","SOLUSD",1757871186071,0.06,247.39,247.27,0.03]
["bitfinex","SOLUSD",1757871186243,32.72,247.39,247.27,0.03]
["bitfinex","SOLUSD",1757871186567,32.72,247.39,247.3,26.0]
["bitfinex","SOLUSD",1757871186765,32.72,247.39,247.31,0.03]
["bitfinex","SOLUSD",1757871186944,0.06,247.39,247.31,0.03]
["bitfinex","SOLUSD",1757871188152,0.68,247.38,247.26,0.03]
["bitfinex","SOLUSD",1757871188353,4.04252738,247.37,247.26,0.03]
["bitfinex","SOLUSD",1757871188647,0.7,247.36,247.22,0.03]
["bitfinex","SOLUSD",1757871188849,32.74,247.35,247.22,26.03]
["bitfinex","SOLUSD",1757871189067,32.74,247.35,247.23,0.03]
["bitfinex","SOLUSD",1757871189251,32.74,247.34,247.23,0.03]
["bitfinex","SOLUSD",1757871189571,32.72,247.34,247.23,0.03]
["bitfinex","SOLUSD",1757871189952,33.42,247.34,247.23,0.03]
["bitfinex","SOLUSD",1757871190150,40.14834095,247.38,247.23,0.03]
["bitfinex","SOLUSD",1757871190151,32.72,247.38,247.23,26.03]
["bitfinex","SOLUSD",1757871190473,4.80224345,247.39,247.27,26.0]
["bitfinex","SOLUSD",1757871190474,32.72,247.37,247.27,26.0]
["bitfinex","SOLUSD",1757871190763,32.72,247.37,247.27,26.03]
["bitfinex","SOLUSD",1757871190967,0.06,247.39,247.28,0.03]
["bitfinex","SOLUSD",1757871192050,0.06,247.39,247.31,26.0]
["bitfinex","SOLUSD",1757871192254,0.06,247.39,247.32,0.03]
["bitfinex","SOLUSD",1757871192752,0.06,247.39,247.29,14.1834231]
["bitfinex","SOLUSD",1757871193775,0.06,247.39,247.29,0.03]
["bitfinex","SOLUSD",1757871197457,0.06,247.39,247.29,26.03]
["bitfinex","SOLUSD",1757871197655,0.06,247.39,247.3,0.03]
["bitfinex","SOLUSD",1757871197844,0.06,247.39,247.33,26.0]
["bitfinex","SOLUSD",1757871198166,0.06,247.39,247.34,0.03]
["bitfinex","SOLUSD",1757871198667,0.06,247.39,247.35,0.03]
["bitfinex","SOLUSD",1757871198869,0.06,247.39,247.36,0.03]
["bitfinex","SOLUSD",1757871199060,0.06,247.39,247.37,0.03]
["bitfinex","SOLUSD",1757871199264,0.06,247.39,247.38,4.07236397]
["bitfinex","SOLUSD",1757871200653,0.06,247.39,247.38,4.04236397]
["bitfinex","SOLUSD",1757871201061,0.06,247.39,247.38,4.07236397]
["bitfinex","SOLUSD",1757871201770,0.06,247.42,247.38,4.07236397]
["bitfinex","SOLUSD",1757871201771,0.06,247.42,247.39,26.0]
["bitfinex","SOLUSD",1757871201973,0.06,247.42,247.39,26.03]
["bitfinex","SOLUSD",1757871202163,0.06,247.42,247.4,0.03]
["bitfinex","SOLUSD",1757871202371,0.06,247.42,247.41,0.03]
["bitfinex","SOLUSD",1757871202572,0.06,247.42,247.39,26.0]
["bitfinex","SOLUSD",1757871202771,0.06,247.42,247.4,0.03]
["bitfinex","SOLUSD",1757871202972,1e-08,247.42,247.39,58.62]
["bitfinex","SOLUSD",1757871203172,0.06,247.44,247.4,13.62559401]
["bitfinex","SOLUSD",1757871203361,0.06,247.44,247.4,0.03]
["bitfinex","SOLUSD",1757871203554,0.06,247.44,247.4,26.03]
["bitfinex","SOLUSD",1757871203754,0.06,247.44,247.41,14.14655834]
["bitfinex","SOLUSD",1757871203979,0.06,247.44,247.41,14.17655834]
["bitfinex","SOLUSD",1757871205267,0.06,247.44,247.41,14.14655834]
["bitfinex","SOLUSD",1757871205449,0.06,247.44,247.42,0.03]
["bitfinex","SOLUSD",1757871205652,0.7,247.52,247.42,0.03]
["bitfinex","SOLUSD",1757871205872,26.0,247.6,247.42,0.03]
["bitfinex","SOLUSD",1757871206055,0.7,247.55,247.42,13.62559401]
["bitfinex","SOLUSD",1757871206250,0.7,247.55,247.43,0.03]
["bitfinex","SOLUSD",1757871206959,0.7,247.55,247.45,26.0]
["bitfinex","SOLUSD",1757871207875,0.7,247.55,247.46,14.14369999]
["bitfinex","SOLUSD",1757871208074,0.7,247.55,247.46,14.17369999]
["bitfinex","SOLUSD",1757871208387,0.7,247.55,247.46,66.93898569]
["bitfinex","SOLUSD",1757871208884,0.1,247.64,247.46,66.90898569]
["bitfinex","SOLUSD",1757871209061,0.7,247.61,247.47,0.03]
["bitfinex","SOLUSD",1757871209261,0.7,247.61,247.46,34.34898569]
["bitfinex","SOLUSD",1757871209457,0.7,247.6,247.47,32.54]
["bitfinex","SOLUSD",1757871209661,0.7,247.59,247.47,32.54]
["bitfinex","SOLUSD",1757871209862,0.7,247.58,247.48,14.14255697]
["bitfinex","SOLUSD",1757871210085,0.7,247.57,247.48,14.14255697]
["bitfinex","SOLUSD",1757871210391,4.03828292,247.63,247.45,4.04122044]
["bitfinex","SOLUSD",1757871210392,0.7,247.56,247.45,4.04122044]
["bitfinex","SOLUSD",1757871210554,0.7,247.56,247.37,13.59559401]
["bitfinex","SOLUSD",1757871210555,0.7,247.55,247.4,10.10472898]
["bitfinex","SOLUSD",1757871210759,0.7,247.54,247.37,13.59559401]
["bitfinex","SOLUSD",1757871210967,0.7,247.53,247.37,39.59559401]
["bitfinex","SOLUSD",1757871211169,0.7,247.52,247.37,13.59559401]
["bitfinex","SOLUSD",1757871211362,58.54,247.56,247.36,20.24345407]
["bitfinex","SOLUSD",1757871211363,0.7,247.51,247.36,20.24345407]
["bitfinex","SOLUSD",1757871211559,0.7,247.5,247.36,20.24345407]
["bitfinex","SOLUSD",1757871211761,0.7,247.49,247.38,10.10590993]
["bitfinex","SOLUSD",1757871211994,0.7,247.48,247.36,4.04269081]
["bitfinex","SOLUSD",1757871212163,13.59559401,247.54,247.36,4.04269081]
["bitfinex","SOLUSD",1757871212477,0.7,247.47,247.36,4.04269081]
["bitfinex","SOLUSD",1757871212680,0.7,247.46,247.36,14.17941784]
["bitfinex","SOLUSD",1757871212870,0.7,247.54,247.37,0.03]
["bitfinex","SOLUSD",1757871213270,0.7,247.54,247.36,34.36287191]
["bitfinex","SOLUSD",1757871213481,0.7,247.53,247.36,34.36287191]
["bitfinex","SOLUSD",1757871213656,0.7,247.52,247.36,34.36287191]
["bitfinex","SOLUSD",1757871213866,0.7,247.51,247.36,34.36287191]
["bitfinex","SOLUSD",1757871214173,0.7,247.5,247.36,34.36287191]
["bitfinex","SOLUSD",1757871214363,0.7,247.49,247.36,34.36287191]
["bitfinex","SOLUSD",1757871214559,0.7,247.48,247.36,34.36287191]
["bitfinex","SOLUSD",1757871214973,0.7,247.48,247.37,0.03]
["bitfinex","SOLUSD",1757871216097,0.76,247.48,247.39,26.0]
["bitfinex","SOLUSD",1757871216593,0.76,247.48,247.4,14.14713014]
["bitfinex","SOLUSD",1757871218364,0.06,247.48,247.4,14.14713014]
["bitfinex","SOLUSD",1757871218584,0.7,247.47,247.4,4.04203718]
["bitfinex","SOLUSD",1757871218891,0.06,247.48,247.36,4.07258319]
["bitfinex","SOLUSD",1757871218892,0.7,247.46,247.36,4.07258319]
["bitfinex","SOLUSD",1757871219088,0.7,247.45,247.36,4.07258319]
["bitfinex","SOLUSD",1757871219272,0.7,247.44,247.36,4.07258319]
["bitfinex","SOLUSD",1757871219467,0.7,247.43,247.36,4.07258319]
["bitfinex","SOLUSD",1757871219897,0.7,247.42,247.36,0.03]
["bitfinex","SOLUSD",1757871224690,4.74180399,247.42,247.36,0.03]
["bitfinex","SOLUSD",1757871226793,0.7,247.42,247.36,0.03]
["bitfinex","SOLUSD",1757871226980,32.52,247.41,247.36,0.03]
["bitfinex","SOLUSD",1757871227466,0.7,247.4,247.36,0.03]
["bitfinex","SOLUSD",1757871228386,4.74205923,247.4,247.36,0.03]
["bitfinex","SOLUSD",1757871229397,14.84715219,247.4,247.36,0.03]
["bitfinex","SOLUSD",1757871229693,4.74205923,247.4,247.36,0.03]
["bitfinex","SOLUSD",1757871229897,32.54,247.39,247.36,0.03]
["bitfinex","SOLUSD",1757871230273,0.7,247.38,247.36,0.03]
["bitfinex","SOLUSD",1757871231193,33.24,247.41,247.36,0.03]
["bitfinex","SOLUSD",1757871231373,32.54,247.41,247.36,0.03]
["bitfinex","SOLUSD",1757871231568,0.7,247.4,247.36,0.03]
["bitfinex","SOLUSD",1757871231991,32.54,247.44,247.36,0.03]
["bitfinex","SOLUSD",1757871232186,0.7,247.44,247.36,0.06]
["bitfinex","SOLUSD",1757871232385,32.54,247.45,247.36,0.06]
["bitfinex","SOLUSD",1757871233369,33.22,247.45,247.36,0.06]
["bitfinex","SOLUSD",1757871233570,0.68,247.45,247.36,0.03]
["bitfinex","SOLUSD",1757871233771,0.68,247.45,247.36,0.06]
["bitfinex","SOLUSD",1757871234082,0.68,247.45,247.37,14.14884585]
["bitfinex","SOLUSD",1757871234395,0.06,247.44,247.37,14.14884585]
["bitfinex","SOLUSD",1757871238691,0.06,247.44,247.36,4.07259701]
["bitfinex","SOLUSD",1757871238692,0.68,247.43,247.36,4.07259701]
["bitfinex","SOLUSD",1757871238908,0.68,247.42,247.36,4.07259701]
["bitfinex","SOLUSD",1757871239079,0.68,247.41,247.36,4.07259701]
["bitfinex","SOLUSD",1757871239277,0.68,247.4,247.36,4.07259701]
["bitfinex","SOLUSD",1757871239494,0.68,247.39,247.36,4.07259701]
["bitfinex","SOLUSD",1757871239894,0.68,247.39,247.36,0.03]
["bitfinex","SOLUSD",1757871240898,0.68,247.38,247.36,0.03]
["bitfinex","SOLUSD",1757871241276,0.68,247.37,247.36,0.03]
["bitfinex","SOLUSD",1757871242096,0.68,247.39,247.36,0.03]
["bitfinex","SOLUSD",1757871242816,0.68,247.38,247.36,0.03]
["bitfinex","SOLUSD",1757871244403,36.62140062,247.44,247.36,0.03]
["bitfinex","SOLUSD",1757871244404,0.68,247.37,247.36,0.03]
["bitfinex","SOLUSD",1757871244787,0.68,247.37,247.33,0.03]
["bitfinex","SOLUSD",1757871245498,0.68,247.36,247.33,0.03]
["bitfinex","SOLUSD",1757871246481,4.72272645,247.36,247.33,0.03]
["bitfinex","SOLUSD",1757871247705,32.52,247.35,247.33,0.03]
["bitfinex","SOLUSD",1757871247911,32.52,247.36,247.33,0.03]
["bitfinex","SOLUSD",1757871248113,0.68,247.35,247.33,0.03]
["bitfinex","SOLUSD",1757871248477,0.71,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757871248679,0.71,247.38,247.33,0.03]
["bitfinex","SOLUSD",1757871249100,33.23,247.42,247.33,0.09]
["bitfinex","SOLUSD",1757871249282,0.71,247.42,247.33,0.09]
["bitfinex","SOLUSD",1757871249705,0.71,247.42,247.33,0.03]
["bitfinex","SOLUSD",1757871250500,0.71,247.42,247.33,0.09]
["bitfinex","SOLUSD",1757871250905,0.77,247.44,247.34,0.06]
["bitfinex","SOLUSD",1757871252214,0.77,247.44,247.33,0.03]
["bitfinex","SOLUSD",1757871252688,0.77,247.44,247.35,26.0]
["bitfinex","SOLUSD",1757871253599,0.06,247.44,247.35,26.0]
["bitfinex","SOLUSD",1757871253799,0.71,247.43,247.35,26.0]
["bitfinex","SOLUSD",1757871254499,0.71,247.42,247.36,14.14941784]
["bitfinex","SOLUSD",1757871258623,0.71,247.42,247.38,4.04236397]
["bitfinex","SOLUSD",1757871259395,0.71,247.41,247.38,4.04236397]
["bitfinex","SOLUSD",1757871259594,0.71,247.4,247.38,4.04236397]
["bitfinex","SOLUSD",1757871259894,0.71,247.42,247.38,4.04236397]
["bitfinex","SOLUSD",1757871261123,0.71,247.41,247.38,4.04236397]
["bitfinex","SOLUSD",1757871262117,0.71,247.43,247.38,4.04236397]
["bitfinex","SOLUSD",1757871262419,0.71,247.42,247.38,4.04236397]
["bitfinex","SOLUSD",1757871263095,0.71,247.42,247.38,14.1482739]
["bitfinex","SOLUSD",1757871264621,0.71,247.41,247.38,4.04236397]
["bitfinex","SOLUSD",1757871265224,0.06,247.44,247.38,14.1482739]
["bitfinex","SOLUSD",1757871265404,0.71,247.43,247.38,14.1482739]
["bitfinex","SOLUSD",1757871265604,0.71,247.42,247.38,14.1482739]
["bitfinex","SOLUSD",1757871265925,0.71,247.41,247.38,14.1482739]
["bitfinex","SOLUSD",1757871266225,0.71,247.4,247.38,14.1482739]
["bitfinex","SOLUSD",1757871266401,0.06,247.44,247.38,14.1482739]
["bitfinex","SOLUSD",1757871266601,0.71,247.43,247.38,14.1482739]
["bitfinex","SOLUSD",1757871266801,0.71,247.42,247.38,14.1482739]
["bitfinex","SOLUSD",1757871267009,0.71,247.41,247.38,4.04236397]
["bitfinex","SOLUSD",1757871268116,0.77,247.44,247.38,14.1482739]
["bitfinex","SOLUSD",1757871273929,0.06,247.44,247.38,14.1482739]
["bitfinex","SOLUSD",1757871274115,0.71,247.43,247.38,14.1482739]
["bitfinex","SOLUSD",1757871274426,0.71,247.42,247.38,14.1482739]
["bitfinex","SOLUSD",1757871274626,0.06,247.44,247.38,14.1482739]
["bitfinex","SOLUSD",1757871274827,0.71,247.43,247.38,14.1482739]
["bitfinex","SOLUSD",1757871276124,0.06,247.44,247.38,14.1482739]
["bitfinex","SOLUSD",1757871277625,0.06,247.44,247.38,4.04236397]
["bitfinex","SOLUSD",1757871277626,0.71,247.43,247.38,4.04236397]
["bitfinex","SOLUSD",1757871277802,0.71,247.42,247.38,4.04236397]
["bitfinex","SOLUSD",1757871278005,0.06,247.44,247.38,4.04236397]
["bitfinex","SOLUSD",1757871278202,0.77,247.44,247.38,4.04236397]
["bitfinex","SOLUSD",1757871279003,0.71,247.43,247.38,4.04236397]
["bitfinex","SOLUSD",1757871279228,0.71,247.42,247.38,4.04236397]
["bitfinex","SOLUSD",1757871279419,0.71,247.41,247.38,4.04236397]
["bitfinex","SOLUSD",1757871280129,0.71,247.4,247.38,4.04236397]
["bitfinex","SOLUSD",1757871280335,0.71,247.39,247.38,4.04236397]
["bitfinex","SOLUSD",1757871280526,0.71,247.41,247.38,4.04236397]
["bitfinex","SOLUSD",1757871280832,0.71,247.4,247.38,4.04236397]
["bitfinex","SOLUSD",1757871281033,0.71,247.39,247.38,4.04236397]
["bitfinex","SOLUSD",1757871282056,0.71,247.39,247.37,2.1122231]
["bitfinex","SOLUSD",1757871282235,0.71,247.38,247.37,2.1122231]
["bitfinex","SOLUSD",1757871284641,0.71,247.4,247.37,2.1122231]
["bitfinex","SOLUSD",1757871284949,0.71,247.39,247.37,2.1122231]
["bitfinex","SOLUSD",1757871285150,32.48,247.41,247.37,2.1122231]
["bitfinex","SOLUSD",1757871285350,0.71,247.38,247.37,6.15462049]
["bitfinex","SOLUSD",1757871285560,0.71,247.38,247.37,2.1122231]
["bitfinex","SOLUSD",1757871288154,4.75236397,247.38,247.37,1.3922231]
["bitfinex","SOLUSD",1757871290047,37.23236397,247.38,247.37,1.3922231]
["bitfinex","SOLUSD",1757871290348,33.19,247.38,247.37,1.3922231]
["bitfinex","SOLUSD",1757871292840,0.71,247.38,247.37,1.3922231]
["bitfinex","SOLUSD",1757871293156,33.19,247.38,247.37,1.3922231]
["bitfinex","SOLUSD",1757871293338,0.71,247.38,247.37,1.3922231]
["bitfinex","SOLUSD",1757871293540,0.71,247.4,247.37,1.3922231]
["bitfinex","SOLUSD",1757871293854,33.14,247.39,247.37,1.3922231]
["bitfinex","SOLUSD",1757871294176,19.44322551,247.44,247.37,5.43474464]
["bitfinex","SOLUSD",1757871294338,33.14,247.43,247.37,5.43474464]
["bitfinex","SOLUSD",1757871295152,0.66,247.42,247.37,1.3922231]
["bitfinex","SOLUSD",1757871295357,0.66,247.41,247.37,1.3922231]
["bitfinex","SOLUSD",1757871295547,0.66,247.4,247.37,1.3922231]
["bitfinex","SOLUSD",1757871295746,33.14,247.39,247.37,1.3922231]
["bitfinex","SOLUSD",1757871296058,33.12,247.38,247.37,1.3922231]
["bitfinex","SOLUSD",1757871296438,32.46,247.38,247.37,1.3922231]
["bitfinex","SOLUSD",1757871296759,33.12,247.38,247.37,1.3922231]
["bitfinex","SOLUSD",1757871300065,14.14884585,247.37,247.33,0.03]
["bitfinex","SOLUSD",1757871300375,7.34037004,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757871300543,39.80037004,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757871300741,40.46037004,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757871300945,40.46037004,247.34,247.31,0.03]
["bitfinex","SOLUSD",1757871301148,3.29735234,247.32,247.31,0.03]
["bitfinex","SOLUSD",1757871301739,1.64867617,247.26,247.22,4.76483533]
["bitfinex","SOLUSD",1757871301940,1.64867617,247.23,247.22,4.04483533]
["bitfinex","SOLUSD",1757871302440,1.64867617,247.23,247.22,0.72]
["bitfinex","SOLUSD",1757871304359,1.64867617,247.23,247.18,4.7956073]
["bitfinex","SOLUSD",1757871304668,1.64867617,247.2,247.18,4.7956073]
["bitfinex","SOLUSD",1757871305250,0.66,247.32,247.19,0.72]
["bitfinex","SOLUSD",1757871305565,34.10867617,247.31,247.21,26.0]
["bitfinex","SOLUSD",1757871305864,32.46,247.3,247.22,0.72]
["bitfinex","SOLUSD",1757871306160,32.46,247.3,247.22,0.75]
["bitfinex","SOLUSD",1757871306464,1.64867617,247.29,247.22,4.79493944]
["bitfinex","SOLUSD",1757871307052,2.30867617,247.29,247.22,4.07493944]
["bitfinex","SOLUSD",1757871307378,36.5637656,247.3,247.22,0.03]
["bitfinex","SOLUSD",1757871307379,1.64867617,247.27,247.22,0.03]
["bitfinex","SOLUSD",1757871307571,32.46,247.26,247.22,4.07495723]
["bitfinex","SOLUSD",1757871307885,2.30867617,247.25,247.22,0.03]
["bitfinex","SOLUSD",1757871308179,1.64867617,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757871308539,2.32867617,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757871311861,1.64867617,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757871312263,2.32867617,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757871313076,1.64867617,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757871313766,34.10867617,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757871313963,0.68,247.25,247.22,0.03]
["bitfinex","SOLUSD",1757871314164,1.64867617,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757871315173,2.32867617,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757871316555,0.68,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757871316779,2.32867617,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757871317868,3.97735234,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757871318677,17.57294635,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757871319178,43.57294635,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757871319363,17.57294635,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757871319674,0.06,247.3,247.22,0.74]
["bitfinex","SOLUSD",1757871320393,0.06,247.35,247.27,13.59559401]
["bitfinex","SOLUSD",1757871320580,0.06,247.35,247.28,0.66]
["bitfinex","SOLUSD",1757871320757,7.16,247.42,247.29,13.59559401]
["bitfinex","SOLUSD",1757871320953,7.16,247.42,247.32,26.0]
["bitfinex","SOLUSD",1757871321159,1.70867617,247.44,247.33,0.6]
["bitfinex","SOLUSD",1757871321377,0.06,247.44,247.33,0.6]
["bitfinex","SOLUSD",1757871321578,0.06,247.44,247.34,14.15056197]
["bitfinex","SOLUSD",1757871321778,0.06,247.44,247.35,0.6]
["bitfinex","SOLUSD",1757871322280,0.06,247.44,247.39,26.0]
["bitfinex","SOLUSD",1757871322478,0.06,247.44,247.4,0.6]
["bitfinex","SOLUSD",1757871323066,0.06,247.44,247.41,0.6]
["bitfinex","SOLUSD",1757871323265,1.64867617,247.42,247.37,0.6]
["bitfinex","SOLUSD",1757871323466,1.64867617,247.38,247.3,4.64355173]
["bitfinex","SOLUSD",1757871323681,0.68,247.38,247.3,4.64355173]
["bitfinex","SOLUSD",1757871323879,4.02563703,247.33,247.3,4.64355173]
["bitfinex","SOLUSD",1757871324283,4.02563703,247.33,247.31,0.6]
["bitfinex","SOLUSD",1757871325474,4.02563703,247.33,247.3,4.04355173]
["bitfinex","SOLUSD",1757871325680,4.02563703,247.33,247.3,4.64355173]
["bitfinex","SOLUSD",1757871326090,4.02563703,247.33,247.31,0.6]
["bitfinex","SOLUSD",1757871326275,4.02563703,247.33,247.3,4.04355173]
["bitfinex","SOLUSD",1757871326475,0.06,247.42,247.32,26.6]
["bitfinex","SOLUSD",1757871326682,0.06,247.42,247.33,26.0]
["bitfinex","SOLUSD",1757871326881,0.06,247.42,247.33,26.6]
["bitfinex","SOLUSD",1757871327182,0.06,247.42,247.35,4.04285425]
["bitfinex","SOLUSD",1757871327684,0.06,247.42,247.37,26.0]
["bitfinex","SOLUSD",1757871328281,0.06,247.42,247.38,26.6]
["bitfinex","SOLUSD",1757871328667,0.06,247.42,247.39,0.6]
["bitfinex","SOLUSD",1757871328869,0.06,247.42,247.4,0.6]
["bitfinex","SOLUSD",1757871329267,0.06,247.42,247.41,4.04187381]
["bitfinex","SOLUSD",1757871329478,0.06,247.42,247.41,4.64187381]
["bitfinex","SOLUSD",1757871329973,0.06,247.42,247.41,6.25930977]
["bitfinex","SOLUSD",1757871330176,0.06,247.42,247.36,0.6]
["bitfinex","SOLUSD",1757871330377,4.02563703,247.39,247.31,0.6]
["bitfinex","SOLUSD",1757871330683,4.02563703,247.39,247.35,27.61789391]
["bitfinex","SOLUSD",1757871330889,4.02563703,247.39,247.35,1.61789391]
["bitfinex","SOLUSD",1757871331090,4.02563703,247.39,247.35,26.0]
["bitfinex","SOLUSD",1757871331581,4.02563703,247.39,247.35,30.04278595]
["bitfinex","SOLUSD",1757871332401,0.06,247.42,247.36,0.6]
["bitfinex","SOLUSD",1757871332696,0.06,247.42,247.37,26.0]
["bitfinex","SOLUSD",1757871332869,0.06,247.42,247.38,0.6]
["bitfinex","SOLUSD",1757871333377,4.02563703,247.39,247.32,0.6]
["bitfinex","SOLUSD",1757871333978,4.02563703,247.39,247.38,1.61769762]
["bitfinex","SOLUSD",1757871334176,4.02563703,247.39,247.32,0.6]
["bitfinex","SOLUSD",1757871334483,4.02563703,247.39,247.33,4.04318117]
["bitfinex","SOLUSD",1757871335487,0.06,247.42,247.34,0.6]
["bitfinex","SOLUSD",1757871336065,0.06,247.42,247.35,27.61795935]
["bitfinex","SOLUSD",1757871336288,0.06,247.42,247.37,26.0]
["bitfinex","SOLUSD",1757871336471,0.06,247.42,247.39,26.0]
["bitfinex","SOLUSD",1757871336661,0.06,247.42,247.26,20.0]
["bitfinex","SOLUSD",1757871336863,0.06,247.42,247.35,26.0]
["bitfinex","SOLUSD",1757871337076,0.06,247.42,247.36,1.61789391]
["bitfinex","SOLUSD",1757871337386,4.02563703,247.37,247.32,10.10805581]
["bitfinex","SOLUSD",1757871337779,4.02563703,247.37,247.31,26.0]
["bitfinex","SOLUSD",1757871338083,0.68,247.39,247.31,26.0]
["bitfinex","SOLUSD",1757871338269,4.02563703,247.37,247.31,4.76563703]
["bitfinex","SOLUSD",1757871338474,0.77,247.42,247.32,4.04334465]
["bitfinex","SOLUSD",1757871338701,0.77,247.42,247.32,14.75170628]
["bitfinex","SOLUSD",1757871339266,0.06,247.42,247.33,0.6]
["bitfinex","SOLUSD",1757871340189,0.06,247.42,247.35,26.0]
["bitfinex","SOLUSD",1757871340389,0.06,247.42,247.36,0.6]
["bitfinex","SOLUSD",1757871340694,0.06,247.42,247.37,30.04252738]
["bitfinex","SOLUSD",1757871341189,0.06,247.42,247.38,0.6]
["bitfinex","SOLUSD",1757871341390,0.06,247.42,247.39,0.6]
["bitfinex","SOLUSD",1757871341567,0.06,247.42,247.4,0.6]
["bitfinex","SOLUSD",1757871341991,0.06,247.42,247.37,40.74884585]
["bitfinex","SOLUSD",1757871342167,0.06,247.42,247.38,0.6]
["bitfinex","SOLUSD",1757871342371,0.06,247.42,247.39,0.6]
["bitfinex","SOLUSD",1757871342599,0.06,247.42,247.37,40.14884585]
["bitfinex","SOLUSD",1757871342775,0.06,247.42,247.4,0.6]
["bitfinex","SOLUSD",1757871343170,0.06,247.42,247.41,0.6]
["bitfinex","SOLUSD",1757871343987,0.06,247.42,247.37,73.14884585]
["bitfinex","SOLUSD",1757871344190,0.06,247.42,247.36,1.6178939]
["bitfinex","SOLUSD",1757871344370,4.02563703,247.38,247.33,0.03]
["bitfinex","SOLUSD",1757871344578,4.02563703,247.35,247.33,0.03]
["bitfinex","SOLUSD",1757871345293,4.02563703,247.36,247.33,0.03]
["bitfinex","SOLUSD",1757871346194,0.71,247.38,247.33,0.03]
["bitfinex","SOLUSD",1757871346402,4.02563703,247.37,247.33,0.03]
["bitfinex","SOLUSD",1757871346709,4.73563703,247.37,247.33,0.03]
["bitfinex","SOLUSD",1757871346880,0.71,247.36,247.33,0.03]
["bitfinex","SOLUSD",1757871347271,4.02563703,247.37,247.33,0.03]
["bitfinex","SOLUSD",1757871347473,0.06,247.42,247.34,0.6]
["bitfinex","SOLUSD",1757871348685,0.06,247.42,247.35,4.02563703]
["bitfinex","SOLUSD",1757871349376,0.06,247.42,247.36,26.6]
["bitfinex","SOLUSD",1757871350896,0.06,247.42,247.37,1.61769762]
["bitfinex","SOLUSD",1757871351300,0.06,247.42,247.38,0.6]
["bitfinex","SOLUSD",1757871351809,0.06,247.42,247.39,0.6]
["bitfinex","SOLUSD",1757871352404,0.06,247.42,247.4,0.6]
["bitfinex","SOLUSD",1757871352980,0.06,247.42,247.39,1.61750137]
["bitfinex","SOLUSD",1757871353180,0.77,247.42,247.39,1.61750137]
["bitfinex","SOLUSD",1757871353407,0.77,247.42,247.34,32.4]
["bitfinex","SOLUSD",1757871353705,0.06,247.42,247.35,1.61789391]
["bitfinex","SOLUSD",1757871354906,0.06,247.42,247.34,33.0]
["bitfinex","SOLUSD",1757871354907,0.06,247.42,247.36,0.6]
["bitfinex","SOLUSD",1757871355202,0.06,247.42,247.36,2.21769761]
["bitfinex","SOLUSD",1757871357800,0.06,247.42,247.36,0.6]
["bitfinex","SOLUSD",1757871357996,0.06,247.42,247.37,1.61769761]
["bitfinex","SOLUSD",1757871358905,0.06,247.42,247.37,2.21769761]
["bitfinex","SOLUSD",1757871359407,0.06,247.42,247.37,0.6]
["bitfinex","SOLUSD",1757871359604,0.06,247.42,247.38,1.61769761]
["bitfinex","SOLUSD",1757871363592,0.06,247.42,247.39,0.6]
["bitfinex","SOLUSD",1757871364117,0.06,247.42,247.36,33.0]
["bitfinex","SOLUSD",1757871364314,0.06,247.42,247.37,0.6]
["bitfinex","SOLUSD",1757871364530,0.06,247.42,247.38,1.61769761]
["bitfinex","SOLUSD",1757871365319,0.67,247.41,247.38,1.61769761]
["bitfinex","SOLUSD",1757871365520,0.67,247.4,247.33,0.03]
["bitfinex","SOLUSD",1757871365693,0.06,247.42,247.34,1.61795935]
["bitfinex","SOLUSD",1757871366013,0.06,247.42,247.35,0.6]
["bitfinex","SOLUSD",1757871366396,0.06,247.42,247.36,32.38]
["bitfinex","SOLUSD",1757871366596,0.06,247.42,247.37,0.6]
["bitfinex","SOLUSD",1757871366793,0.06,247.42,247.39,26.0]
["bitfinex","SOLUSD",1757871367414,0.06,247.42,247.4,32.98]
["bitfinex","SOLUSD",1757871368317,0.06,247.42,247.41,1.61743596]
["bitfinex","SOLUSD",1757871372409,0.06,247.42,247.4,32.38]
["bitfinex","SOLUSD",1757871372612,0.06,247.42,247.41,0.6]
["bitfinex","SOLUSD",1757871372799,0.06,247.42,247.4,58.38]
["bitfinex","SOLUSD",1757871373002,0.06,247.42,247.4,58.98]
["bitfinex","SOLUSD",1757871373414,0.06,247.42,247.4,26.6]
["bitfinex","SOLUSD",1757871373612,0.06,247.42,247.4,58.38]
["bitfinex","SOLUSD",1757871374500,0.06,247.42,247.4,32.38]
["bitfinex","SOLUSD",1757871374719,0.06,247.42,247.4,32.98]
["bitfinex","SOLUSD",1757871375904,0.06,247.42,247.4,32.38]
["bitfinex","SOLUSD",1757871376717,0.06,247.42,247.4,26.0]
["bitfinex","SOLUSD",1757871376909,0.68,247.41,247.4,26.0]
["bitfinex","SOLUSD",1757871377123,0.06,247.42,247.4,26.0]
["bitfinex","SOLUSD",1757871377921,0.74,247.42,247.38,32.38]
["bitfinex","SOLUSD",1757871378306,0.68,247.41,247.37,32.38]
["bitfinex","SOLUSD",1757871378610,0.06,247.42,247.37,32.38]
["bitfinex","SOLUSD",1757871378819,0.74,247.42,247.37,32.38]
["bitfinex","SOLUSD",1757871379300,0.06,247.42,247.37,32.38]
["bitfinex","SOLUSD",1757871379501,0.68,247.41,247.37,32.38]
["bitfinex","SOLUSD",1757871380023,0.06,247.42,247.37,32.38]
["bitfinex","SOLUSD",1757871380208,0.68,247.41,247.35,0.03]
["bitfinex","SOLUSD",1757871380402,0.06,247.42,247.36,32.98]
["bitfinex","SOLUSD",1757871380800,0.06,247.42,247.36,32.38]
["bitfinex","SOLUSD",1757871381514,0.06,247.42,247.35,0.03]
["bitfinex","SOLUSD",1757871381698,0.68,247.41,247.36,32.38]
["bitfinex","SOLUSD",1757871381896,0.68,247.4,247.35,32.41]
["bitfinex","SOLUSD",1757871382100,0.68,247.39,247.35,0.03]
["bitfinex","SOLUSD",1757871382300,2.74374464,247.42,247.35,0.03]
["bitfinex","SOLUSD",1757871382907,2.80374464,247.44,247.35,0.03]
["bitfinex","SOLUSD",1757871384424,0.68,247.43,247.35,0.03]
["bitfinex","SOLUSD",1757871384610,2.74374464,247.42,247.35,0.03]
["bitfinex","SOLUSD",1757871384812,2.74374464,247.4,247.35,0.03]
["bitfinex","SOLUSD",1757871385013,0.68,247.39,247.35,0.03]
["bitfinex","SOLUSD",1757871387716,0.68,247.38,247.35,0.03]
["bitfinex","SOLUSD",1757871388625,0.06,247.44,247.35,0.03]
["bitfinex","SOLUSD",1757871388932,0.68,247.37,247.35,0.03]
["bitfinex","SOLUSD",1757871389125,0.68,247.36,247.35,0.03]
["bitfinex","SOLUSD",1757871390620,0.68,247.38,247.35,0.03]
["bitfinex","SOLUSD",1757871391612,1.05410095,247.41,247.35,0.03]
["bitfinex","SOLUSD",1757871391613,0.68,247.37,247.35,0.03]
["bitfinex","SOLUSD",1757871392011,1.05410095,247.41,247.35,0.03]
["bitfinex","SOLUSD",1757871392221,0.68,247.36,247.35,0.03]
["bitfinex","SOLUSD",1757871392426,0.68,247.4,247.35,0.03]
["bitfinex","SOLUSD",1757871399037,1.05410095,247.41,247.35,0.03]
["bitfinex","SOLUSD",1757871399038,0.68,247.39,247.35,0.03]
["bitfinex","SOLUSD",1757871399417,0.68,247.38,247.35,0.03]
["bitfinex","SOLUSD",1757871399817,0.68,247.37,247.35,0.03]
["bitfinex","SOLUSD",1757871402345,37.51581587,247.42,247.35,0.03]
["bitfinex","SOLUSD",1757871402642,0.68,247.36,247.35,0.03]
["bitfinex","SOLUSD",1757871405127,1.73410095,247.36,247.35,0.03]
["bitfinex","SOLUSD",1757871406550,5.77679176,247.36,247.35,0.03]
["bitfinex","SOLUSD",1757871408339,38.11679176,247.36,247.35,0.03]
["bitfinex","SOLUSD",1757871408946,51.71238577,247.36,247.35,0.03]
["bitfinex","SOLUSD",1757871410459,19.37238577,247.36,247.35,0.03]
["bitfinex","SOLUSD",1757871411361,13.59559401,247.35,247.33,0.03]
["bitfinex","SOLUSD",1757871411653,183.70609876,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757871411825,184.38609876,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757871412250,39.59559401,247.31,247.3,0.03]
["bitfinex","SOLUSD",1757871412430,40.64969496,247.31,247.3,0.03]
["bitfinex","SOLUSD",1757871412752,41.32969496,247.31,247.3,0.03]
["bitfinex","SOLUSD",1757871413739,45.96865282,247.31,247.3,0.03]
["bitfinex","SOLUSD",1757871413936,13.59559401,247.3,247.28,0.03]
["bitfinex","SOLUSD",1757871414135,47.58514468,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757871414331,48.24514468,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757871416359,52.28897985,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757871417936,13.59559401,247.24,247.22,0.03]
["bitfinex","SOLUSD",1757871418138,47.58514468,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757871418334,48.24514468,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757871418941,74.24514468,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757871420066,44.30041057,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757871420262,76.64041057,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757871420464,45.94996124,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757871420760,78.28996124,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757871421561,210.78996124,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757871421773,184.78996124,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757871422270,73.93951191,247.23,247.22,0.03]
["bitfinex","SOLUSD",1757871422469,26.0,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757871422672,75.23469535,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757871422861,75.89469535,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757871424461,44.30090145,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757871424675,1.64955067,247.2,247.19,0.7]
["bitfinex","SOLUSD",1757871424875,33.98955067,247.2,247.19,0.7]
["bitfinex","SOLUSD",1757871425072,33.98955067,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757871425269,33.98955067,247.2,247.19,0.7]
["bitfinex","SOLUSD",1757871425568,32.34,247.2,247.19,0.7]
["bitfinex","SOLUSD",1757871425768,1.64955067,247.24,247.19,0.7]
["bitfinex","SOLUSD",1757871425968,32.34,247.23,247.19,0.7]
["bitfinex","SOLUSD",1757871426285,32.34,247.22,247.19,0.7]
["bitfinex","SOLUSD",1757871426589,32.34,247.22,247.2,4.04530744]
["bitfinex","SOLUSD",1757871426780,32.34,247.22,247.21,0.67]
["bitfinex","SOLUSD",1757871429364,32.34,247.22,247.2,4.04526714]
["bitfinex","SOLUSD",1757871429563,132.5,247.28,247.21,0.72]
["bitfinex","SOLUSD",1757871429771,1.64955067,247.27,247.21,0.72]
["bitfinex","SOLUSD",1757871430085,32.34,247.26,247.21,0.72]
["bitfinex","SOLUSD",1757871431371,33.98955067,247.26,247.21,0.72]
["bitfinex","SOLUSD",1757871431567,32.34,247.26,247.21,4.76509407]
["bitfinex","SOLUSD",1757871431788,32.34,247.26,247.22,0.72]
["bitfinex","SOLUSD",1757871432089,1.64955067,247.29,247.22,0.72]
["bitfinex","SOLUSD",1757871432387,32.32,247.28,247.22,0.72]
["bitfinex","SOLUSD",1757871432967,32.32,247.28,247.23,14.15685797]
["bitfinex","SOLUSD",1757871433191,1.64955067,247.29,247.24,0.72]
["bitfinex","SOLUSD",1757871433472,1.64955067,247.33,247.24,0.72]
["bitfinex","SOLUSD",1757871433674,32.32,247.32,247.24,0.72]
["bitfinex","SOLUSD",1757871434794,32.32,247.32,247.25,4.04448938]
["bitfinex","SOLUSD",1757871435093,32.32,247.32,247.26,0.72]
["bitfinex","SOLUSD",1757871435677,1.64955067,247.31,247.26,0.72]
["bitfinex","SOLUSD",1757871435885,1.64955067,247.31,247.27,0.72]
["bitfinex","SOLUSD",1757871436070,1.64955067,247.31,247.28,0.72]
["bitfinex","SOLUSD",1757871437704,32.32,247.32,247.29,0.72]
["bitfinex","SOLUSD",1757871437876,32.32,247.32,247.3,0.72]
["bitfinex","SOLUSD",1757871438384,32.32,247.32,247.23,14.15685797]
["bitfinex","SOLUSD",1757871438584,32.32,247.32,247.24,0.72]
["bitfinex","SOLUSD",1757871439380,32.32,247.32,247.25,4.04448938]
["bitfinex","SOLUSD",1757871439584,32.32,247.32,247.26,0.72]
["bitfinex","SOLUSD",1757871440974,32.32,247.32,247.27,4.04416225]
["bitfinex","SOLUSD",1757871441180,32.32,247.32,247.28,0.72]
["bitfinex","SOLUSD",1757871441995,32.32,247.32,247.28,4.76390588]
["bitfinex","SOLUSD",1757871442777,1.64955067,247.33,247.28,4.76390588]
["bitfinex","SOLUSD",1757871442980,33.94955067,247.33,247.28,4.04390588]
["bitfinex","SOLUSD",1757871443185,33.94955067,247.33,247.28,0.72]
["bitfinex","SOLUSD",1757871443488,34.62955067,247.33,247.28,0.72]
["bitfinex","SOLUSD",1757871444283,34.62955067,247.33,247.28,4.76385747]
["bitfinex","SOLUSD",1757871444897,0.68,247.32,247.28,4.04385747]
["bitfinex","SOLUSD",1757871446079,33.94955067,247.33,247.28,4.76385747]
["bitfinex","SOLUSD",1757871446285,34.62955067,247.33,247.28,4.76385747]
["bitfinex","SOLUSD",1757871446888,33.94955067,247.33,247.28,4.76385747]
["bitfinex","SOLUSD",1757871447086,2.32955067,247.32,247.26,4.04418019]
["bitfinex","SOLUSD",1757871447300,2.32955067,247.31,247.26,4.04418019]
["bitfinex","SOLUSD",1757871447609,1.64955067,247.29,247.26,4.04418019]
["bitfinex","SOLUSD",1757871447902,0.68,247.3,247.26,4.04418019]
["bitfinex","SOLUSD",1757871448106,1.64955067,247.29,247.26,4.04418019]
["bitfinex","SOLUSD",1757871448293,2.32955067,247.29,247.25,4.04448938]
["bitfinex","SOLUSD",1757871448693,1.64955067,247.27,247.23,4.76470231]
["bitfinex","SOLUSD",1757871449086,2.32955067,247.27,247.23,4.04470231]
["bitfinex","SOLUSD",1757871449800,2.32955067,247.27,247.21,0.72]
["bitfinex","SOLUSD",1757871450006,0.68,247.27,247.21,0.72]
["bitfinex","SOLUSD",1757871450186,1.64955067,247.26,247.21,0.72]
["bitfinex","SOLUSD",1757871451097,1.64955067,247.26,247.21,4.76510557]
["bitfinex","SOLUSD",1757871452001,1.64955067,247.26,247.21,0.72]
["bitfinex","SOLUSD",1757871452184,2.32955067,247.26,247.21,0.72]
["bitfinex","SOLUSD",1757871453394,0.68,247.25,247.22,4.04498017]
["bitfinex","SOLUSD",1757871453604,0.68,247.25,247.2,4.04520014]
["bitfinex","SOLUSD",1757871454111,0.68,247.25,247.2,4.76520014]
["bitfinex","SOLUSD",1757871454596,1.64955067,247.26,247.2,4.76520014]
["bitfinex","SOLUSD",1757871454795,0.68,247.25,247.19,0.03]
["bitfinex","SOLUSD",1757871454983,1.64955067,247.23,247.19,0.03]
["bitfinex","SOLUSD",1757871455187,33.92955067,247.23,247.19,0.03]
["bitfinex","SOLUSD",1757871455386,33.92955067,247.23,247.19,0.75]
["bitfinex","SOLUSD",1757871455695,0.68,247.22,247.19,0.03]
["bitfinex","SOLUSD",1757871456194,0.68,247.21,247.19,0.03]
["bitfinex","SOLUSD",1757871456395,2.32955067,247.21,247.19,0.03]
["bitfinex","SOLUSD",1757871456692,1.64955067,247.21,247.19,0.03]
["bitfinex","SOLUSD",1757871457105,0.68,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757871457984,1.64955067,247.21,247.19,0.03]
["bitfinex","SOLUSD",1757871458180,2.32955067,247.21,247.19,0.03]
["bitfinex","SOLUSD",1757871460208,1.64955067,247.21,247.19,0.03]
["bitfinex","SOLUSD",1757871460392,0.71,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757871462296,0.71,247.26,247.19,0.73]
["bitfinex","SOLUSD",1757871462491,32.26,247.27,247.19,0.73]
["bitfinex","SOLUSD",1757871463613,0.06,247.26,247.2,14.15857604]
["bitfinex","SOLUSD",1757871463911,0.06,247.26,247.21,0.7]
["bitfinex","SOLUSD",1757871465717,0.06,247.26,247.22,4.04498017]
["bitfinex","SOLUSD",1757871466011,0.06,247.26,247.22,14.85743061]
["bitfinex","SOLUSD",1757871466212,0.06,247.26,247.23,0.7]
["bitfinex","SOLUSD",1757871466610,0.06,247.26,247.24,0.7]
["bitfinex","SOLUSD",1757871468605,0.77,247.26,247.23,4.04465613]
["bitfinex","SOLUSD",1757871469812,0.77,247.26,247.22,14.15743061]
["bitfinex","SOLUSD",1757871470715,0.06,247.26,247.24,4.04465296]
["bitfinex","SOLUSD",1757871472717,0.06,247.26,247.19,10.14355113]
["bitfinex","SOLUSD",1757871473013,2.35955067,247.25,247.19,0.03]
["bitfinex","SOLUSD",1757871473993,2.35955067,247.25,247.19,4.07540712]
["bitfinex","SOLUSD",1757871474818,4.7545055,247.25,247.19,4.07540712]
["bitfinex","SOLUSD",1757871475019,0.67,247.24,247.19,4.07540712]
["bitfinex","SOLUSD",1757871475321,0.67,247.23,247.19,4.07540712]
["bitfinex","SOLUSD",1757871475817,0.67,247.23,247.19,4.77540712]
["bitfinex","SOLUSD",1757871476115,1.11533717,247.26,247.19,4.77540712]
["bitfinex","SOLUSD",1757871476310,0.67,247.25,247.19,4.77540712]
["bitfinex","SOLUSD",1757871477418,0.67,247.24,247.19,0.03]
["bitfinex","SOLUSD",1757871477624,1.72533717,247.24,247.19,0.03]
["bitfinex","SOLUSD",1757871478430,0.67,247.23,247.19,0.03]
["bitfinex","SOLUSD",1757871478815,0.67,247.22,247.19,0.03]
["bitfinex","SOLUSD",1757871479226,0.67,247.21,247.19,0.03]
["bitfinex","SOLUSD",1757871479617,0.67,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757871482729,1.72533717,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757871485021,5.77064461,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757871486228,1.72533717,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757871486433,33.94533717,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757871487517,37.99064461,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757871488531,36.93530744,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757871494642,27.05533717,247.21,247.19,0.03]
["bitfinex","SOLUSD",1757871494836,32.2,247.2,247.19,0.03]
["bitfinex","SOLUSD",1757871495150,0.06,247.26,247.21,4.0451438]
["bitfinex","SOLUSD",1757871495334,32.2,247.25,247.22,0.7]
["bitfinex","SOLUSD",1757871495736,32.2,247.25,247.23,0.7]
["bitfinex","SOLUSD",1757871495930,32.2,247.25,247.24,0.7]
["bitfinex","SOLUSD",1757871498128,32.26,247.25,247.24,0.7]
["bitfinex","SOLUSD",1757871498328,0.06,247.25,247.24,0.7]
["bitfinex","SOLUSD",1757871501056,0.06,247.25,247.23,4.0447608]
["bitfinex","SOLUSD",1757871501364,0.06,247.25,247.23,4.7447608]
["bitfinex","SOLUSD",1757871502234,0.06,247.25,247.23,0.7]
["bitfinex","SOLUSD",1757871504037,0.06,247.25,247.24,4.04465296]
["bitfinex","SOLUSD",1757871504436,0.06,247.25,247.24,4.74465296]
["bitfinex","SOLUSD",1757871505335,0.06,247.26,247.24,44.74471226]
["bitfinex","SOLUSD",1757871505640,0.06,247.29,247.27,26.0]
["bitfinex","SOLUSD",1757871505842,0.06,247.29,247.25,0.7]
["bitfinex","SOLUSD",1757871506047,0.06,247.29,247.26,4.74432581]
["bitfinex","SOLUSD",1757871507858,0.06,247.29,247.26,4.04432581]
["bitfinex","SOLUSD",1757871508060,0.06,247.29,247.27,0.7]
["bitfinex","SOLUSD",1757871508362,0.06,247.29,247.28,4.0439987]
["bitfinex","SOLUSD",1757871511170,0.06,247.29,247.27,0.7]
["bitfinex","SOLUSD",1757871511756,0.06,247.29,247.27,4.04413044]
["bitfinex","SOLUSD",1757871512178,0.06,247.29,247.25,4.04433742]
["bitfinex","SOLUSD",1757871512340,0.06,247.29,247.25,4.73433742]
["bitfinex","SOLUSD",1757871512857,0.06,247.29,247.26,0.69]
["bitfinex","SOLUSD",1757871513061,0.06,247.29,247.25,4.73433742]
["bitfinex","SOLUSD",1757871513245,0.06,247.29,247.26,0.69]
["bitfinex","SOLUSD",1757871513648,0.06,247.29,247.25,4.04433742]
["bitfinex","SOLUSD",1757871513847,0.06,247.29,247.26,0.69]
["bitfinex","SOLUSD",1757871514256,0.06,247.29,247.25,4.04433742]
["bitfinex","SOLUSD",1757871514456,0.06,247.29,247.25,4.73433742]
["bitfinex","SOLUSD",1757871516055,0.06,247.29,247.25,4.04433742]
["bitfinex","SOLUSD",1757871516267,0.06,247.29,247.26,0.69]
["bitfinex","SOLUSD",1757871517071,0.06,247.29,247.27,4.04416225]
["bitfinex","SOLUSD",1757871517955,0.75,247.29,247.27,4.04416225]
["bitfinex","SOLUSD",1757871518155,0.06,247.29,247.24,14.15628538]
["bitfinex","SOLUSD",1757871518356,0.06,247.29,247.25,0.71]
["bitfinex","SOLUSD",1757871518554,0.06,247.29,247.24,14.15628538]
["bitfinex","SOLUSD",1757871518754,0.06,247.29,247.26,0.71]
["bitfinex","SOLUSD",1757871519163,0.06,247.29,247.24,14.86628538]
["bitfinex","SOLUSD",1757871519363,0.68,247.28,247.24,14.15628538]
["bitfinex","SOLUSD",1757871519567,0.68,247.28,247.24,4.04465296]
["bitfinex","SOLUSD",1757871519780,0.68,247.27,247.22,4.0748472]
["bitfinex","SOLUSD",1757871520102,1.73533717,247.26,247.22,4.0748472]
["bitfinex","SOLUSD",1757871520408,1.73533717,247.26,247.22,4.07498017]
["bitfinex","SOLUSD",1757871520570,0.68,247.25,247.22,4.07498017]
["bitfinex","SOLUSD",1757871521102,1.05533717,247.26,247.22,4.07498017]
["bitfinex","SOLUSD",1757871521270,1.73533717,247.26,247.22,4.07498017]
["bitfinex","SOLUSD",1757871522881,0.06,247.29,247.23,0.71]
["bitfinex","SOLUSD",1757871523482,0.06,247.29,247.24,1.61867956]
["bitfinex","SOLUSD",1757871523673,0.06,247.29,247.25,26.71]
["bitfinex","SOLUSD",1757871523877,0.06,247.29,247.27,4.04416225]
["bitfinex","SOLUSD",1757871524312,0.06,247.29,247.28,0.71]
["bitfinex","SOLUSD",1757871524601,0.06,247.29,247.28,2.32828663]
["bitfinex","SOLUSD",1757871526974,0.06,247.29,247.27,4.04416225]
["bitfinex","SOLUSD",1757871527288,0.06,247.29,247.28,0.71]
["bitfinex","SOLUSD",1757871527797,0.06,247.29,247.28,26.71]
["bitfinex","SOLUSD",1757871528497,1e-08,247.29,247.28,72.40559401]
["bitfinex","SOLUSD",1757871530496,1e-08,247.31,247.29,17.63942918]
["bitfinex","SOLUSD",1757871530682,1e-08,247.31,247.29,18.34942918]
["bitfinex","SOLUSD",1757871530869,1e-08,247.31,247.3,0.71]
["bitfinex","SOLUSD",1757871531272,1e-08,247.32,247.31,39.59559401]
["bitfinex","SOLUSD",1757871531680,0.06,247.34,247.32,13.59559401]
["bitfinex","SOLUSD",1757871531681,1e-08,247.34,247.32,13.59559401]
["bitfinex","SOLUSD",1757871531881,1e-08,247.34,247.32,14.30559401]
["bitfinex","SOLUSD",1757871532085,1e-08,247.34,247.33,46.40559401]
["bitfinex","SOLUSD",1757871532273,1e-08,247.34,247.33,32.81]
["bitfinex","SOLUSD",1757871532470,1e-08,247.34,247.33,6.37107508]
["bitfinex","SOLUSD",1757871532699,1e-08,247.34,247.33,38.45107508]
["bitfinex","SOLUSD",1757871533484,1e-08,247.34,247.33,30.04318117]
["bitfinex","SOLUSD",1757871533803,1e-08,247.34,247.33,4.04318117]
["bitfinex","SOLUSD",1757871533990,1e-08,247.34,247.33,30.04318117]
["bitfinex","SOLUSD",1757871534382,1e-08,247.34,247.33,30.74318117]
["bitfinex","SOLUSD",1757871534585,1e-08,247.34,247.33,30.04318117]
["bitfinex","SOLUSD",1757871535980,0.72000001,247.34,247.33,30.04318117]
["bitfinex","SOLUSD",1757871536194,1e-08,247.34,247.33,30.04318117]
["bitfinex","SOLUSD",1757871536503,1e-08,247.34,247.33,4.04318117]
["bitfinex","SOLUSD",1757871536875,1e-08,247.34,247.33,4.74318117]
["bitfinex","SOLUSD",1757871537075,1e-08,247.34,247.33,50.41877518]
["bitfinex","SOLUSD",1757871537488,1e-08,247.34,247.33,52.03660365]
["bitfinex","SOLUSD",1757871540406,1e-08,247.34,247.33,19.25660365]
["bitfinex","SOLUSD",1757871540607,1e-08,247.34,247.33,5.66100964]
["bitfinex","SOLUSD",1757871540911,1e-08,247.34,247.33,38.42100964]
["bitfinex","SOLUSD",1757871541080,1e-08,247.34,247.33,37.72100964]
["bitfinex","SOLUSD",1757871541279,0.72000001,247.34,247.33,30.04318117]
["bitfinex","SOLUSD",1757871542086,1e-08,247.34,247.33,30.04318117]
["bitfinex","SOLUSD",1757871544309,1e-08,247.34,247.33,30.74318117]
["bitfinex","SOLUSD",1757871544801,1e-08,247.34,247.33,30.04318117]
["bitfinex","SOLUSD",1757871547296,1e-08,247.36,247.33,14.8511341]
["bitfinex","SOLUSD",1757871547608,1e-08,247.36,247.34,46.33559401]
["bitfinex","SOLUSD",1757871547824,1e-08,247.36,247.34,26.7]
["bitfinex","SOLUSD",1757871548112,1e-08,247.36,247.35,58.04]
["bitfinex","SOLUSD",1757871549311,1e-08,247.36,247.35,62.08285425]
["bitfinex","SOLUSD",1757871550311,1e-08,247.36,247.35,30.04285425]
["bitfinex","SOLUSD",1757871557022,1e-08,247.36,247.35,30.75285425]
["bitfinex","SOLUSD",1757871558429,0.68000001,247.36,247.35,30.04285425]
["bitfinex","SOLUSD",1757871558608,0.68000001,247.36,247.35,4.04285425]
["bitfinex","SOLUSD",1757871559416,1e-08,247.36,247.35,4.04285425]
["bitfinex","SOLUSD",1757871559729,1e-08,247.36,247.34,4.0430177]
["bitfinex","SOLUSD",1757871559899,0.68,247.35,247.34,4.0430177]
["bitfinex","SOLUSD",1757871561606,0.68,247.35,247.33,0.03]
["bitfinex","SOLUSD",1757871561801,0.68,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757871569627,1e-08,247.36,247.33,0.03]
["bitfinex","SOLUSD",1757871570114,1e-08,247.36,247.34,0.71]
["bitfinex","SOLUSD",1757871571323,1e-08,247.36,247.35,4.04285425]
["bitfinex","SOLUSD",1757871571707,1e-08,247.36,247.35,36.75285425]
["bitfinex","SOLUSD",1757871577739,1e-08,247.36,247.35,36.04285425]
["bitfinex","SOLUSD",1757871579838,1e-08,247.36,247.35,4.04285425]
["bitfinex","SOLUSD",1757871580025,1e-08,247.36,247.35,36.02285425]
["bitfinex","SOLUSD",1757871580326,0.67000001,247.36,247.35,36.02285425]
["bitfinex","SOLUSD",1757871580638,1e-08,247.36,247.35,36.02285425]
["bitfinex","SOLUSD",1757871581016,1e-08,247.36,247.35,36.68285425]
["bitfinex","SOLUSD",1757871581222,1e-08,247.36,247.35,36.02285425]
["bitfinex","SOLUSD",1757871581931,1e-08,247.36,247.35,4.04285425]
["bitfinex","SOLUSD",1757871582237,1e-08,247.36,247.35,36.68285425]
["bitfinex","SOLUSD",1757871585535,1e-08,247.36,247.35,36.02285425]
["bitfinex","SOLUSD",1757871586645,1e-08,247.36,247.35,4.04285425]
["bitfinex","SOLUSD",1757871586952,0.67000001,247.36,247.35,4.04285425]
["bitfinex","SOLUSD",1757871588049,0.67000001,247.36,247.33,10.13790134]
["bitfinex","SOLUSD",1757871588234,0.67,247.35,247.33,42.09790134]
["bitfinex","SOLUSD",1757871589035,0.67,247.35,247.33,46.14108251]
["bitfinex","SOLUSD",1757871590345,1e-08,247.36,247.33,46.14108251]
["bitfinex","SOLUSD",1757871590553,0.67000001,247.36,247.33,46.14108251]
["bitfinex","SOLUSD",1757871591022,1e-08,247.36,247.33,46.80108251]
["bitfinex","SOLUSD",1757871594626,1e-08,247.36,247.35,4.04285425]
["bitfinex","SOLUSD",1757871594828,1e-08,247.36,247.35,30.04285425]
["bitfinex","SOLUSD",1757871595024,1e-08,247.36,247.35,30.73285425]
["bitfinex","SOLUSD",1757871595233,1e-08,247.36,247.35,30.04285425]
["bitfinex","SOLUSD",1757871595451,0.69000001,247.36,247.35,30.04285425]
["bitfinex","SOLUSD",1757871595656,1e-08,247.36,247.35,62.69285425]
["bitfinex","SOLUSD",1757871596034,1e-08,247.36,247.35,62.00285425]
["bitfinex","SOLUSD",1757871596935,1e-08,247.36,247.35,62.69285425]
["bitfinex","SOLUSD",1757871598149,1e-08,247.36,247.35,62.00285425]
["bitfinex","SOLUSD",1757871598937,1e-08,247.36,247.35,61.98285425]
["bitfinex","SOLUSD",1757871599137,1e-08,247.36,247.35,35.98285425]
["bitfinex","SOLUSD",1757871599956,1e-08,247.36,247.35,61.98285425]
["bitfinex","SOLUSD",1757871604261,1e-08,247.36,247.35,30.04285425]
["bitfinex","SOLUSD",1757871604469,1e-08,247.36,247.35,61.98285425]
["bitfinex","SOLUSD",1757871606266,1e-08,247.36,247.35,62.01285425]
["bitfinex","SOLUSD",1757871607065,1e-08,247.36,247.35,61.99285425]
["bitfinex","SOLUSD",1757871608054,1e-08,247.36,247.35,30.07285425]
["bitfinex","SOLUSD",1757871608256,0.69000001,247.36,247.35,30.07285425]
["bitfinex","SOLUSD",1757871611179,1e-08,247.36,247.35,30.07285425]
["bitfinex","SOLUSD",1757871613151,1e-08,247.36,247.35,31.6908136]
["bitfinex","SOLUSD",1757871616681,0.69000001,247.36,247.35,31.6908136]
["bitfinex","SOLUSD",1757871617794,1e-08,247.36,247.35,31.6908136]
["bitfinex","SOLUSD",1757871621279,0.69000001,247.36,247.35,31.6908136]
["bitfinex","SOLUSD",1757871621478,1e-08,247.36,247.35,31.6908136]
["bitfinex","SOLUSD",1757871623474,1e-08,247.36,247.35,5.6908136]
["bitfinex","SOLUSD",1757871625394,1e-08,247.36,247.35,4.07285425]
["bitfinex","SOLUSD",1757871625692,0.69000001,247.36,247.35,0.03]
["bitfinex","SOLUSD",1757871626193,0.69000001,247.36,247.35,1.64795934]
["bitfinex","SOLUSD",1757871626403,0.69000001,247.36,247.35,0.03]
["bitfinex","SOLUSD",1757871628604,4.73269082,247.36,247.35,0.03]
["bitfinex","SOLUSD",1757871630206,18.32828483,247.36,247.35,0.03]
["bitfinex","SOLUSD",1757871632996,50.20828483,247.36,247.35,0.03]
["bitfinex","SOLUSD",1757871633999,51.82716093,247.36,247.35,0.03]
["bitfinex","SOLUSD",1757871636408,19.94716093,247.36,247.35,0.03]
["bitfinex","SOLUSD",1757871636592,51.80716093,247.36,247.35,0.03]
["bitfinex","SOLUSD",1757871637899,19.94716093,247.36,247.35,0.03]
["bitfinex","SOLUSD",1757871638095,51.80716093,247.36,247.35,0.03]
["bitfinex","SOLUSD",1757871639915,62.96756971,247.36,247.33,0.03]
["bitfinex","SOLUSD",1757871640103,41.70295751,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757871640616,48.03524452,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757871644007,51.78788102,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757871644299,19.36229346,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757871644505,50.55229346,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757871644904,49.49861171,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757871645281,43.63861171,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757871645606,49.49861171,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757871645781,39.59559401,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757871645985,71.45559401,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757871646207,75.49861171,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757871647714,76.16861171,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757871649516,39.59559401,247.34,247.33,0.74]
["bitfinex","SOLUSD",1757871649697,1e-08,247.36,247.33,0.74]
["bitfinex","SOLUSD",1757871650015,31.84,247.34,247.33,0.03]
["bitfinex","SOLUSD",1757871650406,31.84,247.34,247.33,0.74]
["bitfinex","SOLUSD",1757871653399,31.84,247.34,247.33,4.78317433]
["bitfinex","SOLUSD",1757871654716,31.84,247.35,247.33,4.78317433]
["bitfinex","SOLUSD",1757871654948,31.84,247.35,247.34,0.67]
["bitfinex","SOLUSD",1757871655799,1e-08,247.36,247.34,0.67]
["bitfinex","SOLUSD",1757871657212,1e-08,247.36,247.35,4.04285425]
["bitfinex","SOLUSD",1757871657604,1e-08,247.36,247.35,4.71285425]
["bitfinex","SOLUSD",1757871660630,1e-08,247.36,247.33,4.74304992]
["bitfinex","SOLUSD",1757871660827,1e-08,247.36,247.34,0.67]
["bitfinex","SOLUSD",1757871661264,0.06,247.42,247.34,0.67]
["bitfinex","SOLUSD",1757871661265,1.12969752,247.5,247.34,38.8]
["bitfinex","SOLUSD",1757871661529,0.7,247.72,247.6,26.0]
["bitfinex","SOLUSD",1757871661704,0.7,247.74,247.6,26.0]
["bitfinex","SOLUSD",1757871661908,35.2,247.74,247.6,26.0]
["bitfinex","SOLUSD",1757871662313,35.2,247.74,247.61,12.12047755]
["bitfinex","SOLUSD",1757871663010,0.7,247.74,247.64,26.0]
["bitfinex","SOLUSD",1757871663214,0.7,247.76,247.64,26.0]
["bitfinex","SOLUSD",1757871663422,16.82,247.76,247.66,14.13227811]
["bitfinex","SOLUSD",1757871664109,16.82,247.76,247.67,12.11851912]
["bitfinex","SOLUSD",1757871664312,1.0,247.77,247.68,13.59559401]
["bitfinex","SOLUSD",1757871664510,1.7,247.77,247.67,12.11851912]
["bitfinex","SOLUSD",1757871664821,1.0,247.77,247.67,12.11851912]
["bitfinex","SOLUSD",1757871665228,1.0,247.77,247.68,13.59559401]
["bitfinex","SOLUSD",1757871665444,1.0,247.77,247.69,14.13056642]
["bitfinex","SOLUSD",1757871665812,1.0,247.77,247.7,13.59559401]
["bitfinex","SOLUSD",1757871666333,1.0,247.77,247.69,14.13056642]
["bitfinex","SOLUSD",1757871667520,1.0,247.77,247.7,13.59559401]
["bitfinex","SOLUSD",1757871668839,1.0,247.77,247.71,14.12942553]
["bitfinex","SOLUSD",1757871669435,1.0,247.77,247.71,4.03697872]
["bitfinex","SOLUSD",1757871669616,0.69,247.76,247.71,4.03697872]
["bitfinex","SOLUSD",1757871669968,1.0,247.77,247.71,4.03697872]
["bitfinex","SOLUSD",1757871670544,0.69,247.76,247.71,4.03697872]
["bitfinex","SOLUSD",1757871671056,0.69,247.76,247.69,10.09315013]
["bitfinex","SOLUSD",1757871671742,1.69,247.77,247.69,10.09315013]
["bitfinex","SOLUSD",1757871672113,0.69,247.76,247.69,10.09315013]
["bitfinex","SOLUSD",1757871672413,0.69,247.75,247.65,10.09463092]
["bitfinex","SOLUSD",1757871672638,0.69,247.74,247.65,14.13036617]
["bitfinex","SOLUSD",1757871672832,0.69,247.73,247.62,4.038446]
["bitfinex","SOLUSD",1757871673035,0.69,247.72,247.63,26.0]
["bitfinex","SOLUSD",1757871673240,0.69,247.72,247.62,4.038446]
["bitfinex","SOLUSD",1757871673732,0.69,247.72,247.63,26.0]
["bitfinex","SOLUSD",1757871673931,0.69,247.72,247.65,26.0]
["bitfinex","SOLUSD",1757871674851,0.69,247.71,247.65,26.0]
["bitfinex","SOLUSD",1757871675149,0.69,247.71,247.65,30.0378427]
["bitfinex","SOLUSD",1757871675329,0.69,247.71,247.65,4.0378427]
["bitfinex","SOLUSD",1757871675642,0.69,247.71,247.61,0.03]
["bitfinex","SOLUSD",1757871675849,0.69,247.7,247.61,0.03]
["bitfinex","SOLUSD",1757871676230,0.69,247.7,247.62,26.0]
["bitfinex","SOLUSD",1757871676542,0.69,247.7,247.62,30.03834218]
["bitfinex","SOLUSD",1757871677328,0.69,247.7,247.62,40.13445719]
["bitfinex","SOLUSD",1757871679038,26.0,247.75,247.62,40.13445719]
["bitfinex","SOLUSD",1757871679352,34.12,247.78,247.63,13.59559401]
["bitfinex","SOLUSD",1757871679651,0.69,247.76,247.63,13.59559401]
["bitfinex","SOLUSD",1757871680655,0.69,247.76,247.67,26.0]
["bitfinex","SOLUSD",1757871681352,34.75,247.76,247.67,26.0]
["bitfinex","SOLUSD",1757871681556,0.69,247.76,247.67,26.0]
["bitfinex","SOLUSD",1757871681736,0.69,247.76,247.68,4.0374677]
["bitfinex","SOLUSD",1757871682049,2.33235383,247.75,247.66,30.0377239]
["bitfinex","SOLUSD",1757871682256,0.69,247.74,247.66,4.0377239]
["bitfinex","SOLUSD",1757871682432,0.69,247.73,247.66,4.0377239]
["bitfinex","SOLUSD",1757871683028,0.69,247.73,247.63,14.13397829]
["bitfinex","SOLUSD",1757871683755,34.04,247.76,247.63,14.13397829]
["bitfinex","SOLUSD",1757871684048,0.69,247.72,247.63,4.03828292]
["bitfinex","SOLUSD",1757871684248,34.0,247.71,247.63,4.03828292]
["bitfinex","SOLUSD",1757871684832,0.69,247.7,247.63,4.03828292]
["bitfinex","SOLUSD",1757871685436,0.69,247.7,247.61,10.12615953]
["bitfinex","SOLUSD",1757871686341,2.33235383,247.69,247.61,0.03]
["bitfinex","SOLUSD",1757871686842,1.64235383,247.67,247.61,0.03]
["bitfinex","SOLUSD",1757871687030,1.64235383,247.65,247.61,0.03]
["bitfinex","SOLUSD",1757871687549,34.63,247.64,247.61,0.03]
["bitfinex","SOLUSD",1757871688036,34.61,247.64,247.61,0.03]
["bitfinex","SOLUSD",1757871688235,0.69,247.66,247.61,0.03]
["bitfinex","SOLUSD",1757871688543,0.69,247.69,247.61,0.03]
["bitfinex","SOLUSD",1757871688733,34.59,247.69,247.61,0.03]
["bitfinex","SOLUSD",1757871689640,0.69,247.72,247.61,26.03]
["bitfinex","SOLUSD",1757871689851,33.9,247.71,247.61,26.03]
["bitfinex","SOLUSD",1757871690654,33.9,247.71,247.62,14.13456101]
["bitfinex","SOLUSD",1757871690958,0.69,247.7,247.62,30.038446]
["bitfinex","SOLUSD",1757871691255,0.75,247.7,247.62,30.038446]
["bitfinex","SOLUSD",1757871691654,34.61,247.7,247.62,30.038446]
["bitfinex","SOLUSD",1757871692249,0.75,247.7,247.62,4.038446]
["bitfinex","SOLUSD",1757871692469,34.57,247.7,247.62,4.038446]
["bitfinex","SOLUSD",1757871692837,0.71,247.69,247.62,4.038446]
["bitfinex","SOLUSD",1757871693037,0.71,247.68,247.62,4.038446]
["bitfinex","SOLUSD",1757871694054,1.64235383,247.64,247.61,0.03]
["bitfinex","SOLUSD",1757871694361,33.8,247.63,247.61,0.03]
["bitfinex","SOLUSD",1757871694659,38.54830718,247.63,247.61,0.03]
["bitfinex","SOLUSD",1757871694976,1.64235383,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871695366,2.35235383,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871695533,34.49,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871696555,0.71,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871696861,33.78,247.65,247.61,0.03]
["bitfinex","SOLUSD",1757871697437,34.49,247.65,247.61,0.03]
["bitfinex","SOLUSD",1757871697954,0.71,247.64,247.61,0.03]
["bitfinex","SOLUSD",1757871699446,33.72,247.65,247.61,0.03]
["bitfinex","SOLUSD",1757871699644,33.72,247.67,247.61,0.03]
["bitfinex","SOLUSD",1757871699982,0.7,247.64,247.61,0.03]
["bitfinex","SOLUSD",1757871700653,0.7,247.63,247.61,0.03]
["bitfinex","SOLUSD",1757871701356,33.74,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871701767,34.44,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871703038,0.7,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871703235,34.4,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871704151,0.7,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871704461,34.38,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871704662,33.68,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871704970,34.38,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871706668,38.418446,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871707668,52.01404001,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871708371,38.418446,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871708661,0.7,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871708842,34.32,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871709253,0.7,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871709569,34.3,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871709942,0.7,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871710266,34.3,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871712971,34.24,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871714653,0.7,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871714849,34.22,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871715275,4.738446,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871715570,38.218446,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871715779,39.86079983,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871716667,53.45639384,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871717870,18.33404001,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871718177,53.37639384,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871718356,19.97639384,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871718560,53.37639384,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871718866,19.97639384,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871719169,53.35639384,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871719473,19.97639384,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871720361,53.33639384,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871720676,19.97639384,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871721270,53.31639384,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871723150,19.97639384,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871723346,53.31639384,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871723768,19.38667835,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871723970,52.66667835,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871724673,51.61404001,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871724877,52.66667835,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871725873,15.34823235,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871726087,0.06,247.7,247.61,0.03]
["bitfinex","SOLUSD",1757871726581,0.7,247.69,247.61,0.03]
["bitfinex","SOLUSD",1757871726887,0.06,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871727398,33.46,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871727754,0.06,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871733889,0.73,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871742680,14.32559401,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871746191,48.43823235,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871747790,180.93823235,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871749479,180.87823235,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871749878,134.28263834,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871750193,165.52,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871752503,132.56,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871752694,165.48,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871753084,32.98,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871755098,0.06,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871755274,32.94,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871756297,34.66263834,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871756879,38.70108434,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871757387,34.66263834,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871758388,38.70108434,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871758782,52.29667835,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871759600,51.24404001,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871759804,53.91391813,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871762788,57.30419127,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871763184,53.91391813,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871763807,57.30419127,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757871764112,53.91391813,247.62,247.58,0.03]
["bitfinex","SOLUSD",1757871764402,40.64823235,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757871764714,73.38823235,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757871764888,75.16087069,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757871765082,85.26415064,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757871765505,92.46100099,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757871766794,88.25044763,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757871767698,90.35925367,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757871768105,91.41189201,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757871768986,90.35925367,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757871769197,90.29925367,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757871770037,30.89925367,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757871770213,51.34716768,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757871771510,26.0,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757871771710,58.68,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757871772589,62.71893533,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757871774317,63.42893533,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757871774506,77.02452934,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757871775521,89.15578957,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757871779005,76.31452934,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757871779224,86.41827751,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757871780124,76.31452934,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757871780520,43.63452934,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757871780837,62.61893533,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757871781399,0.06,247.62,247.58,0.03]
["bitfinex","SOLUSD",1757871781806,32.68,247.61,247.58,0.03]
["bitfinex","SOLUSD",1757871785216,0.06,247.62,247.58,0.03]
["bitfinex","SOLUSD",1757871787307,0.77,247.62,247.58,0.03]
["bitfinex","SOLUSD",1757871787529,0.06,247.62,247.58,0.03]
["bitfinex","SOLUSD",1757871787737,32.18,247.63,247.58,0.03]
["bitfinex","SOLUSD",1757871789427,32.58,247.63,247.58,0.03]
["bitfinex","SOLUSD",1757871792231,33.24,247.63,247.58,0.03]
["bitfinex","SOLUSD",1757871792629,32.58,247.63,247.58,0.03]
["bitfinex","SOLUSD",1757871792829,33.24,247.63,247.58,0.03]
["bitfinex","SOLUSD",1757871794237,32.58,247.63,247.58,0.03]
["bitfinex","SOLUSD",1757871794614,33.24,247.63,247.58,0.03]
["bitfinex","SOLUSD",1757871795925,0.66,247.62,247.58,0.98]
["bitfinex","SOLUSD",1757871797040,0.66,247.62,247.59,4.03893533]
["bitfinex","SOLUSD",1757871800524,32.64,247.63,247.59,4.03893533]
["bitfinex","SOLUSD",1757871801041,33.3,247.63,247.59,4.03893533]
["bitfinex","SOLUSD",1757871801946,0.66,247.62,247.59,4.03893533]
["bitfinex","SOLUSD",1757871802326,32.64,247.63,247.59,4.03893533]
["bitfinex","SOLUSD",1757871802534,0.66,247.62,247.59,4.03893533]
["bitfinex","SOLUSD",1757871808543,32.64,247.63,247.59,4.03893533]
["bitfinex","SOLUSD",1757871808743,33.3,247.63,247.59,4.03893533]
["bitfinex","SOLUSD",1757871810429,32.64,247.63,247.59,4.03893533]
["bitfinex","SOLUSD",1757871810629,0.66,247.62,247.59,4.03893533]
["bitfinex","SOLUSD",1757871814131,0.66,247.61,247.59,4.03893533]
["bitfinex","SOLUSD",1757871814331,0.66,247.6,247.59,4.03893533]
["bitfinex","SOLUSD",1757871814558,0.66,247.62,247.59,4.03893533]
["bitfinex","SOLUSD",1757871814847,0.66,247.61,247.59,4.03893533]
["bitfinex","SOLUSD",1757871815954,0.66,247.61,247.59,4.06893533]
["bitfinex","SOLUSD",1757871816253,0.06,247.63,247.62,26.0]
["bitfinex","SOLUSD",1757871817161,0.06,247.63,247.62,27.61619427]
["bitfinex","SOLUSD",1757871818140,0.06,247.63,247.62,31.65464027]
["bitfinex","SOLUSD",1757871818853,0.06,247.65,247.62,31.65464027]
["bitfinex","SOLUSD",1757871819057,0.06,247.65,247.62,42.15459988]
["bitfinex","SOLUSD",1757871819360,0.06,247.65,247.63,32.3]
["bitfinex","SOLUSD",1757871819564,0.06,247.65,247.63,33.91599838]
["bitfinex","SOLUSD",1757871819958,0.06,247.65,247.63,32.3]
["bitfinex","SOLUSD",1757871820460,0.06,247.65,247.64,5.65411824]
["bitfinex","SOLUSD",1757871820761,1e-08,247.65,247.64,5.65411824]
["bitfinex","SOLUSD",1757871821653,1e-08,247.65,247.64,37.95411824]
["bitfinex","SOLUSD",1757871826873,0.69000001,247.65,247.64,4.03811985]
["bitfinex","SOLUSD",1757871827654,0.69000001,247.65,247.64,30.03811985]
["bitfinex","SOLUSD",1757871828761,0.69000001,247.65,247.6,1.61625958]
["bitfinex","SOLUSD",1757871828947,0.69,247.64,247.6,5.65503179]
["bitfinex","SOLUSD",1757871829159,0.69,247.63,247.6,4.03877221]
["bitfinex","SOLUSD",1757871829359,0.69,247.62,247.6,4.03877221]
["bitfinex","SOLUSD",1757871829673,0.69,247.61,247.6,4.03877221]
["bitfinex","SOLUSD",1757871829865,0.69,247.61,247.59,14.16617318]
["bitfinex","SOLUSD",1757871830171,0.69,247.6,247.59,14.16617318]
["bitfinex","SOLUSD",1757871830759,0.69,247.63,247.59,14.16617318]
["bitfinex","SOLUSD",1757871831271,0.69,247.62,247.59,14.16617318]
["bitfinex","SOLUSD",1757871831566,0.69,247.61,247.59,4.06893533]
["bitfinex","SOLUSD",1757871831772,0.69,247.6,247.59,4.06893533]
["bitfinex","SOLUSD",1757871832856,0.69,247.6,247.59,0.03]
["bitfinex","SOLUSD",1757871833862,0.68,247.62,247.59,0.03]
["bitfinex","SOLUSD",1757871834181,0.68,247.61,247.59,0.03]
["bitfinex","SOLUSD",1757871834363,0.68,247.6,247.59,0.03]
["bitfinex","SOLUSD",1757871835790,0.68,247.63,247.59,0.03]
["bitfinex","SOLUSD",1757871836464,1e-08,247.65,247.59,0.03]
["bitfinex","SOLUSD",1757871836787,0.68,247.62,247.59,0.03]
["bitfinex","SOLUSD",1757871837178,1e-08,247.65,247.59,0.03]
["bitfinex","SOLUSD",1757871837355,0.68000001,247.65,247.59,0.03]
["bitfinex","SOLUSD",1757871841901,1e-08,247.65,247.62,26.0]
["bitfinex","SOLUSD",1757871844073,1e-08,247.65,247.63,4.03828292]
["bitfinex","SOLUSD",1757871844892,0.68000001,247.65,247.63,4.03828292]
["bitfinex","SOLUSD",1757871847803,1e-08,247.65,247.63,4.03828292]
["bitfinex","SOLUSD",1757871849503,0.69000001,247.65,247.63,4.03828292]
["bitfinex","SOLUSD",1757871851011,1e-08,247.65,247.63,4.03828292]
["bitfinex","SOLUSD",1757871851583,1e-08,247.66,247.64,13.99940599]
["bitfinex","SOLUSD",1757871851799,1e-08,247.66,247.65,32.28]
["bitfinex","SOLUSD",1757871853115,1e-08,247.66,247.65,37.93382461]
["bitfinex","SOLUSD",1757871853914,1e-08,247.66,247.65,5.65382461]
["bitfinex","SOLUSD",1757871854222,1e-08,247.66,247.65,36.31795679]
["bitfinex","SOLUSD",1757871854715,1e-08,247.68,247.67,13.59559401]
["bitfinex","SOLUSD",1757871854933,1e-08,247.68,247.67,39.99935708]
["bitfinex","SOLUSD",1757871855227,1e-08,247.7,247.68,13.59559401]
["bitfinex","SOLUSD",1757871855397,1e-08,247.73,247.71,26.0]
["bitfinex","SOLUSD",1757871855583,1e-08,247.75,247.74,26.0]
["bitfinex","SOLUSD",1757871855782,1e-08,247.75,247.74,39.59559401]
["bitfinex","SOLUSD",1757871856184,1e-08,247.75,247.74,41.21080934]
["bitfinex","SOLUSD",1757871857090,1e-08,247.75,247.74,45.2472992]
["bitfinex","SOLUSD",1757871858613,1e-08,247.77,247.75,13.59559401]
["bitfinex","SOLUSD",1757871860707,1e-08,247.77,247.76,4.03616402]
["bitfinex","SOLUSD",1757871863212,1e-08,247.77,247.76,17.63175803]
["bitfinex","SOLUSD",1757871864497,1e-08,247.77,247.76,19.24684292]
["bitfinex","SOLUSD",1757871866887,1e-08,247.77,247.76,4.03616402]
["bitfinex","SOLUSD",1757871866888,0.69000001,247.77,247.76,4.03616402]
["bitfinex","SOLUSD",1757871867120,1e-08,247.77,247.76,4.03616402]
["bitfinex","SOLUSD",1757871867315,1e-08,247.77,247.76,5.65131413]
["bitfinex","SOLUSD",1757871867689,0.69000001,247.77,247.76,4.03616402]
["bitfinex","SOLUSD",1757871867927,0.69000001,247.77,247.76,30.03616402]
["bitfinex","SOLUSD",1757871868215,0.69000001,247.77,247.76,4.03616402]
["bitfinex","SOLUSD",1757871868420,0.69000001,247.77,247.76,30.03616402]
["bitfinex","SOLUSD",1757871869934,1e-08,247.77,247.76,30.03616402]
["bitfinex","SOLUSD",1757871870297,1e-08,247.77,247.76,4.03616402]
["bitfinex","SOLUSD",1757871870503,1e-08,247.77,247.76,75.87175803]
["bitfinex","SOLUSD",1757871870705,1e-08,247.77,247.76,77.48690814]
["bitfinex","SOLUSD",1757871872647,1e-08,247.77,247.76,45.24690814]
["bitfinex","SOLUSD",1757871872929,1e-08,247.77,247.76,77.46690814]
["bitfinex","SOLUSD",1757871874034,1e-08,247.77,247.76,45.24690814]
["bitfinex","SOLUSD",1757871874203,1e-08,247.77,247.76,77.46690814]
["bitfinex","SOLUSD",1757871874740,1e-08,247.8,247.79,39.59559401]
["bitfinex","SOLUSD",1757871874907,1e-08,247.8,247.79,71.81559401]
["bitfinex","SOLUSD",1757871875713,1e-08,247.8,247.79,75.85126938]
["bitfinex","SOLUSD",1757871875917,1e-08,247.8,247.79,79.8845112]
["bitfinex","SOLUSD",1757871876630,1e-08,247.8,247.79,47.6645112]
["bitfinex","SOLUSD",1757871876838,0.69000001,247.8,247.79,79.8845112]
["bitfinex","SOLUSD",1757871877041,0.69000001,247.8,247.79,34.06891719]
["bitfinex","SOLUSD",1757871877636,0.69000001,247.8,247.79,4.03567537]
["bitfinex","SOLUSD",1757871879024,0.69000001,247.8,247.77,4.03588169]
["bitfinex","SOLUSD",1757871879220,0.72,247.79,247.77,4.03588169]
["bitfinex","SOLUSD",1757871879444,0.72,247.78,247.77,4.03588169]
["bitfinex","SOLUSD",1757871879616,0.72,247.78,247.76,4.03616402]
["bitfinex","SOLUSD",1757871879812,0.72,247.77,247.76,30.03616402]
["bitfinex","SOLUSD",1757871881113,0.72,247.77,247.74,4.06648051]
["bitfinex","SOLUSD",1757871881324,0.72,247.76,247.74,4.06648051]
["bitfinex","SOLUSD",1757871881523,0.72,247.75,247.74,4.06648051]
["bitfinex","SOLUSD",1757871881716,0.72,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757871885943,0.06,247.77,247.74,0.03]
["bitfinex","SOLUSD",1757871886250,0.72,247.76,247.74,0.03]
["bitfinex","SOLUSD",1757871887732,0.72,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757871894536,0.06,247.77,247.74,0.03]
["bitfinex","SOLUSD",1757871894737,0.72,247.76,247.74,0.03]
["bitfinex","SOLUSD",1757871895261,0.71,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757871896469,0.06,247.77,247.74,0.03]
["bitfinex","SOLUSD",1757871896639,0.71,247.76,247.74,0.03]
["bitfinex","SOLUSD",1757871896964,0.71,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757871902032,0.06,247.77,247.74,0.03]
["bitfinex","SOLUSD",1757871902436,0.71,247.76,247.74,0.03]
["bitfinex","SOLUSD",1757871902642,0.06,247.77,247.74,0.03]
["bitfinex","SOLUSD",1757871902983,0.06,247.77,247.74,26.03]
["bitfinex","SOLUSD",1757871903477,0.71,247.76,247.74,26.03]
["bitfinex","SOLUSD",1757871903680,0.06,247.77,247.75,4.03632694]
["bitfinex","SOLUSD",1757871903855,0.71,247.76,247.75,4.03632694]
["bitfinex","SOLUSD",1757871905766,0.71,247.76,247.74,0.03]
["bitfinex","SOLUSD",1757871906068,0.71,247.75,247.74,0.03]
["bitfinex","SOLUSD",1757871911870,32.18,247.76,247.74,0.03]
["bitfinex","SOLUSD",1757871912169,0.06,247.77,247.74,0.03]
["bitfinex","SOLUSD",1757871912537,0.65,247.76,247.74,0.03]
["bitfinex","SOLUSD",1757871912949,0.06,247.77,247.74,0.03]
["bitfinex","SOLUSD",1757871913465,0.71,247.77,247.74,0.03]
["bitfinex","SOLUSD",1757871913789,0.65,247.76,247.71,14.36909064]
["bitfinex","SOLUSD",1757871914146,0.65,247.75,247.71,13.68909064]
["bitfinex","SOLUSD",1757871915371,0.65,247.74,247.71,13.68909064]
["bitfinex","SOLUSD",1757871915752,0.65,247.76,247.71,13.68909064]
["bitfinex","SOLUSD",1757871915960,0.65,247.75,247.71,13.68909064]
["bitfinex","SOLUSD",1757871917163,0.65,247.74,247.71,13.68909064]
["bitfinex","SOLUSD",1757871917751,0.65,247.76,247.71,13.68909064]
["bitfinex","SOLUSD",1757871918876,0.06,247.77,247.71,13.71909064]
["bitfinex","SOLUSD",1757871919079,0.06,247.77,247.72,0.68]
["bitfinex","SOLUSD",1757871919281,0.06,247.77,247.74,26.0]
["bitfinex","SOLUSD",1757871919480,0.06,247.77,247.75,0.68]
["bitfinex","SOLUSD",1757871919981,0.06,247.77,247.76,0.68]
["bitfinex","SOLUSD",1757871920186,0.06,247.77,247.76,4.71616402]
["bitfinex","SOLUSD",1757871922893,1e-08,247.8,247.79,26.0]
["bitfinex","SOLUSD",1757871923364,1e-08,247.8,247.79,26.68]
["bitfinex","SOLUSD",1757871923968,1e-08,247.8,247.79,30.71567537]
["bitfinex","SOLUSD",1757871925974,1e-08,247.8,247.79,32.33056465]
["bitfinex","SOLUSD",1757871927781,1e-08,247.8,247.79,31.65056465]
["bitfinex","SOLUSD",1757871927993,1e-08,247.8,247.79,30.03567537]
["bitfinex","SOLUSD",1757871928672,1e-08,247.8,247.79,30.71567537]
["bitfinex","SOLUSD",1757871929084,1e-08,247.8,247.79,44.31126938]
["bitfinex","SOLUSD",1757871929284,1e-08,247.8,247.79,18.31126938]
["bitfinex","SOLUSD",1757871929476,1e-08,247.8,247.79,19.92602828]
["bitfinex","SOLUSD",1757871930983,1e-08,247.8,247.79,6.33043427]
["bitfinex","SOLUSD",1757871931306,0.06,247.82,247.81,26.0]
["bitfinex","SOLUSD",1757871931307,1e-08,247.82,247.81,26.0]
["bitfinex","SOLUSD",1757871933099,1e-08,247.82,247.81,30.03534966]
["bitfinex","SOLUSD",1757871933270,1e-08,247.82,247.81,42.1465303]
["bitfinex","SOLUSD",1757871933980,1e-08,247.82,247.81,56.42212431]
["bitfinex","SOLUSD",1757871934181,1e-08,247.82,247.81,44.31094367]
["bitfinex","SOLUSD",1757871934385,1e-08,247.82,247.81,78.09281719]
["bitfinex","SOLUSD",1757871934590,1e-08,247.82,247.81,45.95281719]
["bitfinex","SOLUSD",1757871934793,1e-08,247.82,247.81,78.09281719]
["bitfinex","SOLUSD",1757871936105,1e-08,247.82,247.81,90.20140668]
["bitfinex","SOLUSD",1757871936280,1e-08,247.82,247.81,58.06140668]
["bitfinex","SOLUSD",1757871936497,1e-08,247.82,247.81,90.20140668]
["bitfinex","SOLUSD",1757871936878,1e-08,247.82,247.81,89.50140668]
["bitfinex","SOLUSD",1757871937076,1e-08,247.82,247.81,90.18140668]
["bitfinex","SOLUSD",1757871937289,1e-08,247.82,247.81,58.06140668]
["bitfinex","SOLUSD",1757871937498,1e-08,247.82,247.81,90.18140668]
["bitfinex","SOLUSD",1757871938201,1e-08,247.82,247.81,58.06140668]
["bitfinex","SOLUSD",1757871938419,1e-08,247.82,247.81,89.50140668]
["bitfinex","SOLUSD",1757871938584,1e-08,247.82,247.81,58.04140668]
["bitfinex","SOLUSD",1757871938779,1e-08,247.82,247.81,90.16140668]
["bitfinex","SOLUSD",1757871939903,1e-08,247.82,247.81,58.04140668]
["bitfinex","SOLUSD",1757871940104,1e-08,247.82,247.81,90.16140668]
["bitfinex","SOLUSD",1757871942511,0.06,247.87,247.86,13.59559401]
["bitfinex","SOLUSD",1757871942811,1e-08,247.87,247.86,45.71559401]
["bitfinex","SOLUSD",1757871942996,1e-08,247.87,247.86,46.37559401]
["bitfinex","SOLUSD",1757871943175,1e-08,247.87,247.86,14.25559401]
["bitfinex","SOLUSD",1757871943375,1e-08,247.87,247.86,46.37559401]
["bitfinex","SOLUSD",1757871943790,1e-08,247.87,247.86,52.02443235]
["bitfinex","SOLUSD",1757871944023,1e-08,247.87,247.86,19.90443235]
["bitfinex","SOLUSD",1757871944193,1e-08,247.87,247.86,52.02443235]
["bitfinex","SOLUSD",1757871945694,1e-08,247.87,247.86,20.30788591]
["bitfinex","SOLUSD",1757871946212,1e-08,247.87,247.86,52.40788591]
["bitfinex","SOLUSD",1757871949387,1e-08,247.87,247.86,20.30788591]
["bitfinex","SOLUSD",1757871949587,1e-08,247.87,247.86,52.40788591]
["bitfinex","SOLUSD",1757871950702,1e-08,247.87,247.86,20.30788591]
["bitfinex","SOLUSD",1757871950892,1e-08,247.87,247.86,52.40788591]
["bitfinex","SOLUSD",1757871952603,1e-08,247.87,247.86,20.30788591]
["bitfinex","SOLUSD",1757871952799,1.64187352,247.99,247.9,39.59559401]
["bitfinex","SOLUSD",1757871953000,1.64187352,247.99,247.92,13.59559401]
["bitfinex","SOLUSD",1757871954018,1.64187352,247.99,247.93,4.03160018]
["bitfinex","SOLUSD",1757871954589,1.64187352,247.99,247.94,4.03323384]
["bitfinex","SOLUSD",1757871954800,0.66,247.98,247.94,4.03323384]
["bitfinex","SOLUSD",1757871955113,2.30187352,247.98,247.94,4.03323384]
["bitfinex","SOLUSD",1757871955323,2.30187352,247.97,247.94,5.67510736]
["bitfinex","SOLUSD",1757871955519,0.66,247.96,247.94,4.03323384]
["bitfinex","SOLUSD",1757871955712,0.66,247.95,247.94,4.03323384]
["bitfinex","SOLUSD",1757871956099,0.66,247.95,247.92,30.03355921]
["bitfinex","SOLUSD",1757871956319,0.66,247.94,247.93,26.0]
["bitfinex","SOLUSD",1757871956519,1.64187352,247.97,247.93,26.0]
["bitfinex","SOLUSD",1757871956708,0.66,247.96,247.93,26.0]
["bitfinex","SOLUSD",1757871956919,0.66,247.95,247.94,4.03323384]
["bitfinex","SOLUSD",1757871958608,0.66,247.95,247.93,4.03339652]
["bitfinex","SOLUSD",1757871958812,0.66,247.94,247.93,4.03339652]
["bitfinex","SOLUSD",1757871965233,0.66,247.98,247.93,14.11688782]
["bitfinex","SOLUSD",1757871965409,0.66,247.97,247.93,14.11688782]
["bitfinex","SOLUSD",1757871965607,0.66,247.96,247.93,14.11688782]
["bitfinex","SOLUSD",1757871966119,0.66,247.95,247.93,14.11688782]
["bitfinex","SOLUSD",1757871966315,0.66,247.99,247.93,14.77688782]
["bitfinex","SOLUSD",1757871966841,0.66,247.98,247.93,15.75876134]
["bitfinex","SOLUSD",1757871967126,0.66,247.97,247.93,15.75876134]
["bitfinex","SOLUSD",1757871967505,0.95541719,248.0,247.93,15.75876134]
["bitfinex","SOLUSD",1757871967716,0.66,247.99,247.93,15.75876134]
["bitfinex","SOLUSD",1757871967921,1.61541719,248.0,247.93,16.41876134]
["bitfinex","SOLUSD",1757871968124,1.61541719,248.0,247.93,14.77688782]
["bitfinex","SOLUSD",1757871968313,0.95541719,248.0,247.96,26.0]
["bitfinex","SOLUSD",1757871968621,0.95541719,248.0,247.97,0.71]
["bitfinex","SOLUSD",1757871969112,0.95541719,248.0,247.98,4.03258327]
["bitfinex","SOLUSD",1757871969618,0.95541719,248.0,247.99,26.0]
["bitfinex","SOLUSD",1757871969806,0.95541719,248.0,247.99,26.71]
["bitfinex","SOLUSD",1757871970007,0.95541719,248.0,247.99,26.0]
["bitfinex","SOLUSD",1757871971043,0.95541719,248.0,247.99,26.71]
["bitfinex","SOLUSD",1757871971848,0.95541719,248.0,247.99,52.40749199]
["bitfinex","SOLUSD",1757871972645,1.01541719,248.0,247.99,51.69749199]
["bitfinex","SOLUSD",1757871973431,1.01541719,248.0,247.99,52.40749199]
["bitfinex","SOLUSD",1757871975738,1e-08,248.0,247.99,52.40749199]
["bitfinex","SOLUSD",1757871975950,1e-08,248.0,247.99,52.81073405]
["bitfinex","SOLUSD",1757871976254,0.69,248.15,248.08,13.59559401]
["bitfinex","SOLUSD",1757871976564,0.69,248.15,248.08,14.30559401]
["bitfinex","SOLUSD",1757871976845,0.69,248.15,248.09,32.75]
["bitfinex","SOLUSD",1757871977053,0.69,248.15,248.1,32.04]
["bitfinex","SOLUSD",1757871977430,0.69,248.15,248.11,32.04]
["bitfinex","SOLUSD",1757871977634,0.69,248.14,248.09,4.03079527]
["bitfinex","SOLUSD",1757871977837,0.69,248.13,248.09,4.03079527]
["bitfinex","SOLUSD",1757871978044,0.69,248.12,248.09,4.03079527]
["bitfinex","SOLUSD",1757871978255,4.02905018,248.2,248.09,4.03079527]
["bitfinex","SOLUSD",1757871978462,0.69,248.11,248.09,4.03079527]
["bitfinex","SOLUSD",1757871978942,0.69,248.13,248.09,4.03079527]
["bitfinex","SOLUSD",1757871979135,0.69,248.12,248.09,4.03079527]
["bitfinex","SOLUSD",1757871979335,0.69,248.12,248.09,14.10778345]
["bitfinex","SOLUSD",1757871979855,0.69,248.11,248.09,14.10778345]
["bitfinex","SOLUSD",1757871980150,0.69,248.1,248.09,4.03079527]
["bitfinex","SOLUSD",1757871980362,0.69,248.1,248.03,36.07935569]
["bitfinex","SOLUSD",1757871980653,1.04889335,248.13,248.05,4.03129784]
["bitfinex","SOLUSD",1757871980654,0.69,248.09,248.05,4.03129784]
["bitfinex","SOLUSD",1757871980834,0.69,248.08,248.05,30.03129784]
["bitfinex","SOLUSD",1757871981254,1.04889335,248.13,248.05,30.03129784]
["bitfinex","SOLUSD",1757871981551,0.69,248.07,248.05,4.03129784]
["bitfinex","SOLUSD",1757871982250,0.69,248.06,248.05,30.03129784]
["bitfinex","SOLUSD",1757871983250,0.69,248.08,248.05,30.03129784]
["bitfinex","SOLUSD",1757871983452,0.69,248.07,248.05,30.03129784]
["bitfinex","SOLUSD",1757871983759,0.69,248.06,248.05,26.0]
["bitfinex","SOLUSD",1757871984057,0.69,248.09,248.05,26.0]
["bitfinex","SOLUSD",1757871984238,0.69,248.08,248.05,26.0]
["bitfinex","SOLUSD",1757871984433,0.69,248.07,248.02,4.0319329]
["bitfinex","SOLUSD",1757871984753,0.69,248.06,247.98,32.02]
["bitfinex","SOLUSD",1757871984969,0.69,248.05,248.0,4.02992952]
["bitfinex","SOLUSD",1757871985131,0.69,248.04,247.97,32.02]
["bitfinex","SOLUSD",1757871985344,0.69,248.03,247.97,44.12238619]
["bitfinex","SOLUSD",1757871985542,0.69,248.03,247.97,72.13459036]
["bitfinex","SOLUSD",1757871986249,0.69,248.02,247.92,0.71]
["bitfinex","SOLUSD",1757871986469,0.69,248.02,247.91,14.11802669]
["bitfinex","SOLUSD",1757871986662,0.69,248.01,247.92,0.71]
["bitfinex","SOLUSD",1757871987174,0.69,248.01,247.92,4.74093331]
["bitfinex","SOLUSD",1757871987352,0.69,248.01,247.93,0.71]
["bitfinex","SOLUSD",1757871987683,0.69,248.01,247.95,14.11574913]
["bitfinex","SOLUSD",1757871987975,0.69,248.01,247.95,14.82574913]
["bitfinex","SOLUSD",1757871988484,195.06303092,280.0,247.96,0.71]
["bitfinex","SOLUSD",1757871988485,0.69,248.04,247.96,0.71]
["bitfinex","SOLUSD",1757871988952,0.69,248.04,247.98,26.0]
["bitfinex","SOLUSD",1757871989276,0.69,248.03,247.98,26.0]
["bitfinex","SOLUSD",1757871989446,1.04889335,248.07,247.98,26.0]
["bitfinex","SOLUSD",1757871989643,0.69,248.02,247.98,26.0]
["bitfinex","SOLUSD",1757871989863,0.69,248.01,247.99,4.03242066]
["bitfinex","SOLUSD",1757871990071,5.08008437,248.07,247.99,4.03242066]
["bitfinex","SOLUSD",1757871990271,0.69,248.03,247.99,4.03242066]
["bitfinex","SOLUSD",1757871990779,0.69,248.02,247.99,4.03242066]
["bitfinex","SOLUSD",1757871991078,0.69,248.01,247.97,4.03259945]
["bitfinex","SOLUSD",1757871991280,1.04889335,248.05,247.97,4.03259945]
["bitfinex","SOLUSD",1757871991573,0.69,248.0,247.97,4.03259945]
["bitfinex","SOLUSD",1757871991967,0.69,248.02,247.97,4.03259945]
["bitfinex","SOLUSD",1757871992166,0.69,248.01,247.97,4.03259945]
["bitfinex","SOLUSD",1757871992573,1.04889335,248.04,247.98,0.71]
["bitfinex","SOLUSD",1757871992574,0.69,248.04,247.98,0.71]
["bitfinex","SOLUSD",1757871994290,0.69,248.04,247.99,4.03242066]
["bitfinex","SOLUSD",1757871994480,0.69,248.03,247.99,4.03242066]
["bitfinex","SOLUSD",1757871994674,0.69,248.02,247.99,4.03242066]
["bitfinex","SOLUSD",1757871995274,0.69,248.02,247.99,14.11347231]
["bitfinex","SOLUSD",1757871995489,0.69,248.05,247.99,0.71]
["bitfinex","SOLUSD",1757871995687,1.73889335,248.05,247.96,14.82517986]
["bitfinex","SOLUSD",1757871995890,0.69,248.04,247.96,14.82517986]
["bitfinex","SOLUSD",1757871996078,1.04889335,248.05,247.96,14.11517986]
["bitfinex","SOLUSD",1757871996272,0.69,248.03,247.96,14.11517986]
["bitfinex","SOLUSD",1757871996482,0.69,248.05,247.97,0.71]
["bitfinex","SOLUSD",1757871997591,0.69,248.05,247.98,14.11404145]
["bitfinex","SOLUSD",1757871997783,0.69,248.04,247.98,14.11404145]
["bitfinex","SOLUSD",1757871998193,0.69,248.04,247.9,13.62559401]
["bitfinex","SOLUSD",1757871998194,1.04889335,247.99,247.9,0.74]
["bitfinex","SOLUSD",1757871998399,26.0,248.04,247.92,4.03349382]
["bitfinex","SOLUSD",1757871998578,26.0,248.04,247.93,0.7]
["bitfinex","SOLUSD",1757871998579,0.65,248.01,247.93,0.7]
["bitfinex","SOLUSD",1757871998778,1.69889335,248.01,247.93,0.7]
["bitfinex","SOLUSD",1757871999097,1.69889335,248.01,247.92,4.03349382]
["bitfinex","SOLUSD",1757871999398,0.65,248.0,247.92,4.73349382]
["bitfinex","SOLUSD",1757871999700,0.65,247.99,247.92,14.81739185]
["bitfinex","SOLUSD",1757871999909,0.65,247.98,247.92,14.11739185]
["bitfinex","SOLUSD",1757872000200,0.65,247.97,247.92,14.11739185]
["bitfinex","SOLUSD",1757872000398,1.04889335,247.99,247.92,14.11739185]
["bitfinex","SOLUSD",1757872000600,0.65,247.96,247.92,14.11739185]
["bitfinex","SOLUSD",1757872000804,1.04889335,247.99,247.92,14.11739185]
["bitfinex","SOLUSD",1757872000978,0.65,247.98,247.92,14.11739185]
["bitfinex","SOLUSD",1757872001181,27.04889335,247.94,247.9,0.03]
["bitfinex","SOLUSD",1757872001403,1.04889335,247.91,247.9,0.03]
["bitfinex","SOLUSD",1757872001780,1.69889335,247.91,247.9,0.03]
["bitfinex","SOLUSD",1757872003098,4.68372191,247.91,247.9,0.03]
["bitfinex","SOLUSD",1757872003308,1.69889335,247.91,247.9,0.03]
["bitfinex","SOLUSD",1757872004305,33.67889335,247.91,247.9,0.03]
["bitfinex","SOLUSD",1757872005915,1.69889335,247.91,247.9,0.03]
["bitfinex","SOLUSD",1757872006088,33.67889335,247.91,247.9,0.03]
["bitfinex","SOLUSD",1757872006487,1.69889335,247.91,247.9,0.03]
["bitfinex","SOLUSD",1757872006795,33.67889335,247.91,247.9,0.03]
["bitfinex","SOLUSD",1757872008828,47.27448736,247.91,247.9,0.03]
["bitfinex","SOLUSD",1757872009516,48.88983315,247.91,247.9,0.03]
["bitfinex","SOLUSD",1757872009726,68.88983315,247.91,247.87,0.03]
["bitfinex","SOLUSD",1757872009882,68.88983315,247.91,247.86,0.03]
["bitfinex","SOLUSD",1757872009883,13.59559401,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757872010192,26.0,247.84,247.83,0.03]
["bitfinex","SOLUSD",1757872010398,59.02889335,247.84,247.83,0.03]
["bitfinex","SOLUSD",1757872010597,59.67889335,247.84,247.83,0.03]
["bitfinex","SOLUSD",1757872010912,63.71375455,247.84,247.83,0.03]
["bitfinex","SOLUSD",1757872012007,63.73375455,247.84,247.83,0.03]
["bitfinex","SOLUSD",1757872012600,63.71375455,247.84,247.83,0.03]
["bitfinex","SOLUSD",1757872012800,45.32934856,247.84,247.83,0.03]
["bitfinex","SOLUSD",1757872013007,77.30934856,247.84,247.83,0.03]
["bitfinex","SOLUSD",1757872013221,78.92515111,247.84,247.83,0.03]
["bitfinex","SOLUSD",1757872014293,113.20787751,247.84,247.81,0.03]
["bitfinex","SOLUSD",1757872014492,18.84006076,247.82,247.81,0.03]
["bitfinex","SOLUSD",1757872014687,13.59559401,247.78,247.72,0.2]
["bitfinex","SOLUSD",1757872014912,1.04889335,247.73,247.72,0.2]
["bitfinex","SOLUSD",1757872015119,33.04889335,247.73,247.72,0.2]
["bitfinex","SOLUSD",1757872015724,1.74889335,247.73,247.72,0.2]
["bitfinex","SOLUSD",1757872015914,33.74889335,247.73,247.72,0.2]
["bitfinex","SOLUSD",1757872016423,37.78554615,247.73,247.72,0.2]
["bitfinex","SOLUSD",1757872016634,51.38114016,247.73,247.72,0.2]
["bitfinex","SOLUSD",1757872016802,19.38114016,247.73,247.72,0.2]
["bitfinex","SOLUSD",1757872017125,51.38114016,247.73,247.72,0.2]
["bitfinex","SOLUSD",1757872017330,14.64448736,247.73,247.72,0.2]
["bitfinex","SOLUSD",1757872017629,32.0,247.73,247.72,0.89]
["bitfinex","SOLUSD",1757872018000,32.0,247.73,247.72,0.2]
["bitfinex","SOLUSD",1757872018698,5.78520802,247.76,247.72,0.2]
["bitfinex","SOLUSD",1757872018900,32.0,247.73,247.72,0.2]
["bitfinex","SOLUSD",1757872019100,45.59559401,247.73,247.72,0.2]
["bitfinex","SOLUSD",1757872019330,14.29559401,247.73,247.72,0.2]
["bitfinex","SOLUSD",1757872019511,46.29559401,247.73,247.72,0.2]
["bitfinex","SOLUSD",1757872020120,14.29559401,247.73,247.72,0.2]
["bitfinex","SOLUSD",1757872020311,47.34448736,247.73,247.72,0.2]
["bitfinex","SOLUSD",1757872020927,18.33224681,247.73,247.72,0.2]
["bitfinex","SOLUSD",1757872021128,51.38114016,247.73,247.72,0.2]
["bitfinex","SOLUSD",1757872021719,13.59559401,247.72,247.71,0.03]
["bitfinex","SOLUSD",1757872021947,39.59559401,247.7,247.69,0.03]
["bitfinex","SOLUSD",1757872022149,73.69338071,247.7,247.69,0.03]
["bitfinex","SOLUSD",1757872022437,206.89338071,247.7,247.69,0.03]
["bitfinex","SOLUSD",1757872022832,74.39338071,247.7,247.68,0.03]
["bitfinex","SOLUSD",1757872023036,17.6328987,247.69,247.68,0.03]
["bitfinex","SOLUSD",1757872023349,17.6328987,247.69,247.55,0.03]
["bitfinex","SOLUSD",1757872023350,39.59559401,247.63,247.55,0.03]
["bitfinex","SOLUSD",1757872023642,27.04889335,247.63,247.61,0.89]
["bitfinex","SOLUSD",1757872023813,59.04889335,247.63,247.61,0.2]
["bitfinex","SOLUSD",1757872024423,1.04889335,247.63,247.61,0.2]
["bitfinex","SOLUSD",1757872024641,33.04889335,247.63,247.61,0.2]
["bitfinex","SOLUSD",1757872024956,4.73708914,247.71,247.62,0.72]
["bitfinex","SOLUSD",1757872025126,1.04889335,247.65,247.62,0.72]
["bitfinex","SOLUSD",1757872025313,32.0,247.64,247.62,0.72]
["bitfinex","SOLUSD",1757872025516,39.59559401,247.71,247.63,0.69]
["bitfinex","SOLUSD",1757872025831,14.64448736,247.67,247.63,0.69]
["bitfinex","SOLUSD",1757872026030,14.64448736,247.67,247.64,0.69]
["bitfinex","SOLUSD",1757872026236,32.0,247.66,247.65,0.69]
["bitfinex","SOLUSD",1757872026544,32.0,247.66,247.62,4.06842395]
["bitfinex","SOLUSD",1757872026925,32.0,247.66,247.63,0.69]
["bitfinex","SOLUSD",1757872027126,14.64448736,247.67,247.62,4.06842395]
["bitfinex","SOLUSD",1757872027127,32.0,247.65,247.64,0.69]
["bitfinex","SOLUSD",1757872027327,14.64448736,247.67,247.64,0.69]
["bitfinex","SOLUSD",1757872027654,1.04889335,247.65,247.62,0.72]
["bitfinex","SOLUSD",1757872028034,1.04889335,247.65,247.62,0.03]
["bitfinex","SOLUSD",1757872028234,1.04889335,247.65,247.63,0.72]
["bitfinex","SOLUSD",1757872028836,32.0,247.64,247.63,0.72]
["bitfinex","SOLUSD",1757872029320,46.31559401,247.64,247.63,0.03]
["bitfinex","SOLUSD",1757872029736,47.96009465,247.64,247.63,0.03]
["bitfinex","SOLUSD",1757872030349,152.5,247.75,247.63,0.03]
["bitfinex","SOLUSD",1757872030350,0.72,247.76,247.63,4.77813973]
["bitfinex","SOLUSD",1757872030570,1.64450064,247.69,247.64,0.71]
["bitfinex","SOLUSD",1757872030729,31.36,247.68,247.64,0.71]
["bitfinex","SOLUSD",1757872031126,13.59559401,247.67,247.63,0.03]
["bitfinex","SOLUSD",1757872031343,1.64450064,247.65,247.63,0.03]
["bitfinex","SOLUSD",1757872031661,32.0,247.64,247.63,0.03]
["bitfinex","SOLUSD",1757872032855,32.0,247.64,247.63,0.74]
["bitfinex","SOLUSD",1757872033572,32.0,247.66,247.63,4.77817303]
["bitfinex","SOLUSD",1757872033758,32.0,247.66,247.64,0.71]
["bitfinex","SOLUSD",1757872034070,32.0,247.66,247.63,4.06817303]
["bitfinex","SOLUSD",1757872034250,32.0,247.66,247.63,0.74]
["bitfinex","SOLUSD",1757872034863,32.0,247.66,247.64,0.71]
["bitfinex","SOLUSD",1757872035673,13.59559401,247.69,247.65,0.71]
["bitfinex","SOLUSD",1757872035979,32.0,247.68,247.66,0.71]
["bitfinex","SOLUSD",1757872036163,32.0,247.68,247.67,0.71]
["bitfinex","SOLUSD",1757872036469,1.64450064,247.74,247.67,0.71]
["bitfinex","SOLUSD",1757872036676,1.64450064,247.83,247.67,26.71]
["bitfinex","SOLUSD",1757872036854,32.0,247.8,247.68,0.71]
["bitfinex","SOLUSD",1757872037369,32.0,247.8,247.72,26.0]
["bitfinex","SOLUSD",1757872037574,32.0,247.8,247.73,0.71]
["bitfinex","SOLUSD",1757872039456,32.0,247.8,247.74,4.03648986]
["bitfinex","SOLUSD",1757872040584,32.0,247.8,247.75,0.71]
["bitfinex","SOLUSD",1757872040751,32.0,247.8,247.76,0.71]
["bitfinex","SOLUSD",1757872041179,32.0,247.8,247.74,4.74648986]
["bitfinex","SOLUSD",1757872043480,0.72,247.79,247.72,4.03681575]
["bitfinex","SOLUSD",1757872044875,4.75573155,247.79,247.72,4.03681575]
["bitfinex","SOLUSD",1757872045888,1.64450064,247.76,247.67,0.71]
["bitfinex","SOLUSD",1757872046080,32.72,247.75,247.67,0.71]
["bitfinex","SOLUSD",1757872046980,32.72,247.75,247.66,0.03]
["bitfinex","SOLUSD",1757872046981,15.24009465,247.74,247.66,0.03]
["bitfinex","SOLUSD",1757872047385,0.72,247.73,247.66,0.03]
["bitfinex","SOLUSD",1757872048119,2.36450064,247.73,247.66,0.03]
["bitfinex","SOLUSD",1757872049103,17.63240976,247.72,247.66,0.03]
["bitfinex","SOLUSD",1757872049415,1.64450064,247.71,247.66,0.03]
["bitfinex","SOLUSD",1757872049588,32.0,247.7,247.66,0.03]
["bitfinex","SOLUSD",1757872049783,1.64450064,247.69,247.66,0.03]
["bitfinex","SOLUSD",1757872049995,2.36450064,247.69,247.66,0.03]
["bitfinex","SOLUSD",1757872050198,0.72,247.68,247.66,0.03]
["bitfinex","SOLUSD",1757872050591,0.72,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757872051113,15.96009465,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757872053493,45.59559401,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757872053693,13.59559401,247.73,247.66,0.74]
["bitfinex","SOLUSD",1757872053997,13.59559401,247.71,247.66,0.74]
["bitfinex","SOLUSD",1757872054199,13.59559401,247.71,247.67,0.71]
["bitfinex","SOLUSD",1757872054390,13.59559401,247.71,247.66,0.03]
["bitfinex","SOLUSD",1757872054592,32.0,247.72,247.68,0.71]
["bitfinex","SOLUSD",1757872054911,32.66,247.72,247.66,0.74]
["bitfinex","SOLUSD",1757872055090,32.66,247.72,247.67,4.03763071]
["bitfinex","SOLUSD",1757872055403,32.66,247.72,247.67,4.74763071]
["bitfinex","SOLUSD",1757872055404,32.0,247.72,247.67,4.74763071]
["bitfinex","SOLUSD",1757872055604,32.0,247.72,247.67,4.03763071]
["bitfinex","SOLUSD",1757872055905,14.25559401,247.71,247.66,0.03]
["bitfinex","SOLUSD",1757872056117,14.25559401,247.71,247.66,4.06777718]
["bitfinex","SOLUSD",1757872056282,13.59559401,247.71,247.66,0.03]
["bitfinex","SOLUSD",1757872056487,0.66,247.7,247.66,0.03]
["bitfinex","SOLUSD",1757872057586,13.59559401,247.68,247.66,0.03]
["bitfinex","SOLUSD",1757872057804,45.59559401,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757872058006,46.25559401,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757872059104,50.27064202,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757872059604,54.30827273,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757872059988,50.27064202,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757872060188,32.0,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757872060911,13.59559401,247.7,247.66,0.74]
["bitfinex","SOLUSD",1757872061210,32.0,247.69,247.66,0.03]
["bitfinex","SOLUSD",1757872061513,32.0,247.68,247.67,4.74763071]
["bitfinex","SOLUSD",1757872061685,32.0,247.69,247.67,4.74763071]
["bitfinex","SOLUSD",1757872061882,32.0,247.69,247.68,0.71]
["bitfinex","SOLUSD",1757872062713,32.0,247.71,247.68,0.71]
["bitfinex","SOLUSD",1757872063011,32.0,247.71,247.69,0.71]
["bitfinex","SOLUSD",1757872063599,32.0,247.71,247.69,4.03727459]
["bitfinex","SOLUSD",1757872064614,32.0,247.71,247.67,4.03752914]
["bitfinex","SOLUSD",1757872064822,0.06,247.7,247.67,4.03752914]
["bitfinex","SOLUSD",1757872065023,0.06,247.7,247.68,0.71]
["bitfinex","SOLUSD",1757872065709,0.06,247.7,247.69,4.03730469]
["bitfinex","SOLUSD",1757872066217,0.06,247.7,247.69,4.74730469]
["bitfinex","SOLUSD",1757872066989,0.06,247.7,247.69,4.24730469]
["bitfinex","SOLUSD",1757872068013,0.06,247.72,247.71,26.0]
["bitfinex","SOLUSD",1757872068607,0.06,247.72,247.71,26.71]
["bitfinex","SOLUSD",1757872069138,0.06,247.72,247.71,0.71]
["bitfinex","SOLUSD",1757872069829,0.06,247.72,247.71,4.74697872]
["bitfinex","SOLUSD",1757872071824,0.06,247.72,247.71,30.74697872]
["bitfinex","SOLUSD",1757872075225,0.06,247.72,247.71,30.03697872]
["bitfinex","SOLUSD",1757872076905,0.74,247.72,247.66,4.06764701]
["bitfinex","SOLUSD",1757872077125,4.01504801,247.7,247.66,4.06764701]
["bitfinex","SOLUSD",1757872077430,0.68,247.69,247.66,4.06764701]
["bitfinex","SOLUSD",1757872077938,0.06,247.72,247.66,14.16213138]
["bitfinex","SOLUSD",1757872078429,0.06,247.72,247.66,30.06764701]
["bitfinex","SOLUSD",1757872078925,0.74,247.72,247.66,30.06764701]
["bitfinex","SOLUSD",1757872079125,0.06,247.72,247.66,30.06764701]
["bitfinex","SOLUSD",1757872079429,0.68,247.71,247.66,4.06764701]
["bitfinex","SOLUSD",1757872079643,0.68,247.7,247.66,4.06764701]
["bitfinex","SOLUSD",1757872079811,0.68,247.69,247.66,4.06764701]
["bitfinex","SOLUSD",1757872080529,0.68,247.68,247.66,0.03]
["bitfinex","SOLUSD",1757872081025,8.05239779,247.69,247.66,0.03]
["bitfinex","SOLUSD",1757872081331,0.68,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757872083234,18.29064202,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757872084942,14.27559401,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757872085110,18.29064202,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757872085308,26.68,247.69,247.66,0.03]
["bitfinex","SOLUSD",1757872085625,31.98,247.68,247.66,0.03]
["bitfinex","SOLUSD",1757872086837,32.04,247.72,247.67,0.66]
["bitfinex","SOLUSD",1757872087149,32.04,247.72,247.68,0.66]
["bitfinex","SOLUSD",1757872087841,0.06,247.72,247.69,4.03730469]
["bitfinex","SOLUSD",1757872088309,0.06,247.72,247.7,0.66]
["bitfinex","SOLUSD",1757872089120,0.06,247.72,247.71,26.0]
["bitfinex","SOLUSD",1757872089334,1e-08,247.72,247.71,26.0]
["bitfinex","SOLUSD",1757872089536,1e-08,247.72,247.71,26.7]
["bitfinex","SOLUSD",1757872089835,0.06,247.8,247.71,40.82942553]
["bitfinex","SOLUSD",1757872090018,0.06,247.8,247.72,0.7]
["bitfinex","SOLUSD",1757872090832,0.06,247.8,247.76,26.0]
["bitfinex","SOLUSD",1757872091036,0.06,247.8,247.77,0.7]
["bitfinex","SOLUSD",1757872091245,0.06,247.8,247.77,26.7]
["bitfinex","SOLUSD",1757872091615,0.06,247.8,247.78,0.7]
["bitfinex","SOLUSD",1757872091823,0.06,247.8,247.79,30.03567537]
["bitfinex","SOLUSD",1757872092320,0.06,247.8,247.79,30.73567537]
["bitfinex","SOLUSD",1757872094338,0.06,247.8,247.79,4.73567537]
["bitfinex","SOLUSD",1757872094644,0.06,247.8,247.79,36.71567537]
["bitfinex","SOLUSD",1757872095445,0.06,247.8,247.79,62.71567537]
["bitfinex","SOLUSD",1757872096233,0.06,247.8,247.79,30.73567537]
["bitfinex","SOLUSD",1757872096428,0.06,247.8,247.79,62.71567537]
["bitfinex","SOLUSD",1757872096729,0.06,247.8,247.79,30.03567537]
["bitfinex","SOLUSD",1757872097244,0.06,247.8,247.79,30.73567537]
["bitfinex","SOLUSD",1757872097446,0.06,247.8,247.79,30.03567537]
["bitfinex","SOLUSD",1757872097742,0.06,247.8,247.79,30.73567537]
["bitfinex","SOLUSD",1757872097948,0.06,247.8,247.79,30.03567537]
["bitfinex","SOLUSD",1757872098324,0.06,247.8,247.79,4.03567537]
["bitfinex","SOLUSD",1757872099746,0.06,247.8,247.77,14.12600359]
["bitfinex","SOLUSD",1757872100533,0.06,247.8,247.78,0.7]
["bitfinex","SOLUSD",1757872100732,0.06,247.8,247.77,14.12600359]
["bitfinex","SOLUSD",1757872101347,0.06,247.8,247.77,14.82600359]
["bitfinex","SOLUSD",1757872101836,0.06,247.8,247.77,14.12600359]
["bitfinex","SOLUSD",1757872102146,0.06,247.8,247.77,10.79000246]
["bitfinex","SOLUSD",1757872103252,0.06,247.8,247.77,10.09000246]
["bitfinex","SOLUSD",1757872103549,0.06,247.8,247.77,10.79000246]
["bitfinex","SOLUSD",1757872104348,0.06,247.8,247.77,14.82600359]
["bitfinex","SOLUSD",1757872104655,0.06,247.8,247.78,0.7]
["bitfinex","SOLUSD",1757872105124,0.06,247.8,247.79,0.7]
["bitfinex","SOLUSD",1757872105325,0.06,247.8,247.79,32.66]
["bitfinex","SOLUSD",1757872106330,0.06,247.83,247.79,32.66]
["bitfinex","SOLUSD",1757872106331,1e-08,247.83,247.82,26.0]
["bitfinex","SOLUSD",1757872106654,1e-08,247.85,247.83,26.0]
["bitfinex","SOLUSD",1757872106837,0.69,247.99,247.87,26.0]
["bitfinex","SOLUSD",1757872107028,0.69,247.99,247.91,26.0]
["bitfinex","SOLUSD",1757872107428,0.69,247.99,247.91,26.7]
["bitfinex","SOLUSD",1757872107630,0.06,248.0,247.92,0.7]
["bitfinex","SOLUSD",1757872107945,0.06,248.0,247.93,0.7]
["bitfinex","SOLUSD",1757872108145,0.06,248.0,247.94,26.0]
["bitfinex","SOLUSD",1757872108352,0.06,248.0,247.95,4.03307118]
["bitfinex","SOLUSD",1757872108536,0.06,248.0,247.95,4.73307118]
["bitfinex","SOLUSD",1757872108736,0.06,248.0,247.96,0.7]
["bitfinex","SOLUSD",1757872110357,0.06,248.0,247.98,26.0]
["bitfinex","SOLUSD",1757872110525,0.06,248.0,247.99,0.7]
["bitfinex","SOLUSD",1757872110729,0.06,248.0,247.99,26.7]
["bitfinex","SOLUSD",1757872111326,0.06,248.0,247.99,58.64]
["bitfinex","SOLUSD",1757872112127,0.06,248.0,247.99,57.94]
["bitfinex","SOLUSD",1757872112325,0.06,248.0,247.99,30.03242066]
["bitfinex","SOLUSD",1757872113949,0.06,248.0,247.99,4.03242066]
["bitfinex","SOLUSD",1757872115253,0.06,248.0,247.99,4.73242066]
["bitfinex","SOLUSD",1757872115851,0.06,248.0,247.99,36.67242066]
["bitfinex","SOLUSD",1757872116771,0.06,248.0,247.99,4.73242066]
["bitfinex","SOLUSD",1757872117060,0.06,248.0,247.99,36.67242066]
["bitfinex","SOLUSD",1757872120770,0.06,248.0,247.99,4.03242066]
["bitfinex","SOLUSD",1757872121564,0.74,248.0,247.97,30.06260919]
["bitfinex","SOLUSD",1757872121877,0.06,248.0,247.98,26.0]
["bitfinex","SOLUSD",1757872122045,0.68,247.99,247.97,4.06260919]
["bitfinex","SOLUSD",1757872122251,0.68,247.98,247.97,30.06260919]
["bitfinex","SOLUSD",1757872122447,0.06,248.0,247.97,30.06260919]
["bitfinex","SOLUSD",1757872122652,0.68,247.99,247.97,30.06260919]
["bitfinex","SOLUSD",1757872122959,0.06,248.0,247.97,30.06260919]
["bitfinex","SOLUSD",1757872123395,0.06,248.0,247.97,30.71260919]
["bitfinex","SOLUSD",1757872123556,0.06,248.0,247.97,30.06260919]
["bitfinex","SOLUSD",1757872123890,0.06,248.0,247.97,40.14447393]
["bitfinex","SOLUSD",1757872124471,0.06,248.0,247.97,40.79447393]
["bitfinex","SOLUSD",1757872124684,0.06,248.0,247.98,0.65]
["bitfinex","SOLUSD",1757872124977,0.06,248.0,247.97,40.14447393]
["bitfinex","SOLUSD",1757872125181,0.06,248.0,247.97,40.79447393]
["bitfinex","SOLUSD",1757872125384,0.06,248.0,247.98,0.65]
["bitfinex","SOLUSD",1757872125746,0.06,248.0,247.99,32.57]
["bitfinex","SOLUSD",1757872125946,0.06,248.0,247.99,36.60242066]
["bitfinex","SOLUSD",1757872127154,0.06,248.03,248.02,26.0]
["bitfinex","SOLUSD",1757872127352,0.06,248.04,248.02,26.0]
["bitfinex","SOLUSD",1757872127353,0.06,248.04,248.02,57.92]
["bitfinex","SOLUSD",1757872127553,0.06,248.04,248.03,0.65]
["bitfinex","SOLUSD",1757872127980,0.06,248.04,248.03,4.68177035]
["bitfinex","SOLUSD",1757872128562,0.06,248.04,248.03,4.03177035]
["bitfinex","SOLUSD",1757872129281,0.06,248.04,248.03,4.68177035]
["bitfinex","SOLUSD",1757872129457,0.06,248.04,248.03,4.03177035]
["bitfinex","SOLUSD",1757872130364,0.74,248.04,248.03,30.03177035]
["bitfinex","SOLUSD",1757872130659,0.06,248.04,248.03,30.03177035]
["bitfinex","SOLUSD",1757872131252,0.06,248.04,248.02,26.0]
["bitfinex","SOLUSD",1757872131480,0.06,248.04,248.03,26.0]
["bitfinex","SOLUSD",1757872131677,0.06,248.04,248.0,14.11290322]
["bitfinex","SOLUSD",1757872131678,0.68,248.03,248.0,4.03225806]
["bitfinex","SOLUSD",1757872131885,0.68,248.02,247.98,4.0325018]
["bitfinex","SOLUSD",1757872132069,0.68,248.01,247.98,4.0325018]
["bitfinex","SOLUSD",1757872132272,0.68,248.0,247.96,26.0]
["bitfinex","SOLUSD",1757872132466,0.68,248.0,247.97,30.06270689]
["bitfinex","SOLUSD",1757872132665,2.73420016,248.03,247.97,30.06270689]
["bitfinex","SOLUSD",1757872132867,0.68,248.03,247.98,0.03]
["bitfinex","SOLUSD",1757872133988,0.68,248.02,247.98,0.03]
["bitfinex","SOLUSD",1757872134173,0.68,248.01,247.98,0.03]
["bitfinex","SOLUSD",1757872134555,0.68,248.0,247.98,0.03]
["bitfinex","SOLUSD",1757872136288,2.79420016,248.04,247.98,0.03]
["bitfinex","SOLUSD",1757872136596,0.68,247.99,247.98,0.03]
["bitfinex","SOLUSD",1757872138679,0.68,248.03,247.98,0.03]
["bitfinex","SOLUSD",1757872138882,0.06,248.04,247.98,26.71]
["bitfinex","SOLUSD",1757872139074,0.06,248.04,247.99,0.68]
["bitfinex","SOLUSD",1757872139280,0.06,248.04,248.0,0.68]
["bitfinex","SOLUSD",1757872139468,0.06,248.04,248.01,0.68]
["bitfinex","SOLUSD",1757872139670,0.06,248.04,248.03,26.0]
["bitfinex","SOLUSD",1757872140375,0.06,248.04,248.03,26.68]
["bitfinex","SOLUSD",1757872140591,0.06,248.04,248.03,26.0]
["bitfinex","SOLUSD",1757872141089,0.06,248.04,248.02,4.0319329]
["bitfinex","SOLUSD",1757872141297,0.74,248.04,248.02,4.0319329]
["bitfinex","SOLUSD",1757872141593,0.06,248.04,248.02,4.0319329]
["bitfinex","SOLUSD",1757872141794,0.06,248.04,248.0,14.11290322]
["bitfinex","SOLUSD",1757872141999,0.06,248.04,248.0,14.79290322]
["bitfinex","SOLUSD",1757872142786,0.74,248.04,248.0,14.11290322]
["bitfinex","SOLUSD",1757872143182,0.68,248.03,248.0,4.03225806]
["bitfinex","SOLUSD",1757872143501,0.68,248.02,247.98,30.06242585]
["bitfinex","SOLUSD",1757872143791,3.40974364,248.01,247.98,0.03]
["bitfinex","SOLUSD",1757872144181,0.68,248.0,247.98,0.03]
["bitfinex","SOLUSD",1757872144385,2.72974364,248.03,247.98,4.06257486]
["bitfinex","SOLUSD",1757872144386,0.68,248.03,247.98,4.06257486]
["bitfinex","SOLUSD",1757872144576,0.68,248.02,247.98,4.06257486]
["bitfinex","SOLUSD",1757872144773,0.68,248.01,247.98,4.06257486]
["bitfinex","SOLUSD",1757872145696,0.06,248.04,247.98,4.06257486]
["bitfinex","SOLUSD",1757872145697,0.68,248.03,247.98,4.06257486]
["bitfinex","SOLUSD",1757872145998,0.68,248.02,247.98,0.03]
["bitfinex","SOLUSD",1757872146186,0.68,248.01,247.98,0.03]
["bitfinex","SOLUSD",1757872147572,0.68,248.0,247.98,0.03]
["bitfinex","SOLUSD",1757872148174,2.72974364,248.03,247.98,0.03]
["bitfinex","SOLUSD",1757872148175,0.68,247.99,247.98,0.03]
["bitfinex","SOLUSD",1757872148599,3.40974364,247.99,247.98,0.03]
["bitfinex","SOLUSD",1757872148796,0.68,247.99,247.98,0.03]
["bitfinex","SOLUSD",1757872148977,0.72,248.02,247.98,0.03]
["bitfinex","SOLUSD",1757872149174,0.78,248.04,247.98,0.03]
["bitfinex","SOLUSD",1757872149389,0.06,248.04,247.99,0.71]
["bitfinex","SOLUSD",1757872149582,0.06,248.04,248.01,14.11233418]
["bitfinex","SOLUSD",1757872149788,0.06,248.04,248.02,0.71]
["bitfinex","SOLUSD",1757872150199,0.06,248.04,248.01,14.11233418]
["bitfinex","SOLUSD",1757872151077,0.06,248.04,247.98,0.03]
["bitfinex","SOLUSD",1757872151078,0.72,248.03,247.98,0.03]
["bitfinex","SOLUSD",1757872151281,0.72,248.02,247.98,0.03]
["bitfinex","SOLUSD",1757872151599,0.72,248.01,247.98,4.06251724]
["bitfinex","SOLUSD",1757872151828,0.06,248.04,248.01,26.0]
["bitfinex","SOLUSD",1757872152025,0.06,248.04,248.02,0.71]
["bitfinex","SOLUSD",1757872152880,0.06,248.04,248.01,26.0]
["bitfinex","SOLUSD",1757872153121,0.06,248.04,248.03,0.71]
["bitfinex","SOLUSD",1757872153679,0.06,248.04,248.03,4.74177035]
["bitfinex","SOLUSD",1757872156402,0.06,248.04,248.03,4.03177035]
["bitfinex","SOLUSD",1757872156823,0.78,248.04,248.0,0.03]
["bitfinex","SOLUSD",1757872157005,4.72087334,248.03,248.0,0.03]
["bitfinex","SOLUSD",1757872157307,4.00087334,248.01,248.0,0.03]
["bitfinex","SOLUSD",1757872157707,0.72,248.01,248.0,0.03]
["bitfinex","SOLUSD",1757872158007,0.78,248.04,248.01,4.03209548]
["bitfinex","SOLUSD",1757872158240,0.72,248.03,248.01,4.03209548]
["bitfinex","SOLUSD",1757872158431,0.06,248.04,248.01,4.03209548]
["bitfinex","SOLUSD",1757872158635,0.06,248.04,248.01,14.11233418]
["bitfinex","SOLUSD",1757872158933,0.06,248.04,248.01,10.0802387]
["bitfinex","SOLUSD",1757872159233,0.78,248.04,248.01,10.0802387]
["bitfinex","SOLUSD",1757872159620,0.06,248.04,248.01,10.0802387]
["bitfinex","SOLUSD",1757872159925,0.06,248.04,248.03,26.0]
["bitfinex","SOLUSD",1757872160845,0.06,248.04,248.03,30.03177035]
["bitfinex","SOLUSD",1757872161211,0.06,248.04,248.03,30.74177035]
["bitfinex","SOLUSD",1757872163346,0.06,248.04,248.03,30.03177035]
["bitfinex","SOLUSD",1757872164442,0.78,248.04,248.03,4.03177035]
["bitfinex","SOLUSD",1757872164647,0.78,248.04,248.01,4.0319812]
["bitfinex","SOLUSD",1757872164821,0.72,248.03,248.01,4.0319812]
["bitfinex","SOLUSD",1757872165021,0.06,248.04,248.0,0.03]
["bitfinex","SOLUSD",1757872165230,0.72,248.02,248.0,0.03]
["bitfinex","SOLUSD",1757872165729,0.06,248.04,248.0,0.03]
["bitfinex","SOLUSD",1757872166129,0.72,248.03,248.0,0.03]
["bitfinex","SOLUSD",1757872166346,0.72,248.02,248.0,0.03]
["bitfinex","SOLUSD",1757872166525,0.72,248.01,248.0,0.03]
["bitfinex","SOLUSD",1757872167240,0.72,248.01,248.0,4.06225806]
["bitfinex","SOLUSD",1757872168222,4.06238326,248.04,248.0,0.03]
["bitfinex","SOLUSD",1757872168223,4.00238326,248.03,248.0,0.03]
["bitfinex","SOLUSD",1757872168429,0.72,248.01,248.0,0.03]
["bitfinex","SOLUSD",1757872169448,0.06,248.04,248.0,0.03]
["bitfinex","SOLUSD",1757872169948,0.72,248.03,248.0,0.03]
["bitfinex","SOLUSD",1757872170143,0.06,248.04,248.0,0.03]
["bitfinex","SOLUSD",1757872170355,0.72,248.02,248.0,0.03]
["bitfinex","SOLUSD",1757872170546,0.06,248.04,248.01,0.71]
["bitfinex","SOLUSD",1757872171343,0.06,248.04,248.03,26.0]
["bitfinex","SOLUSD",1757872174057,0.06,248.04,248.03,30.03177035]
["bitfinex","SOLUSD",1757872175357,0.06,248.04,248.03,30.74177035]
["bitfinex","SOLUSD",1757872175861,1e-08,248.04,248.03,30.74177035]
["bitfinex","SOLUSD",1757872176241,1e-08,248.04,248.03,62.64177035]
["bitfinex","SOLUSD",1757872178049,1e-08,248.04,248.03,30.74177035]
["bitfinex","SOLUSD",1757872178251,1e-08,248.04,248.03,62.64177035]
["bitfinex","SOLUSD",1757872179365,1e-08,248.04,248.03,30.74177035]
["bitfinex","SOLUSD",1757872180567,1e-08,248.04,248.03,30.03177035]
["bitfinex","SOLUSD",1757872181645,1e-08,248.04,248.03,30.72177035]
["bitfinex","SOLUSD",1757872183079,1e-08,248.04,248.03,4.03177035]
["bitfinex","SOLUSD",1757872183449,1e-08,248.04,248.03,30.03177035]
["bitfinex","SOLUSD",1757872183752,0.68000001,248.04,248.03,4.03177035]
["bitfinex","SOLUSD",1757872185260,0.68000001,248.04,248.01,4.03193597]
["bitfinex","SOLUSD",1757872185462,0.68,248.03,248.0,0.03]
["bitfinex","SOLUSD",1757872187663,0.68,248.02,248.0,0.03]
["bitfinex","SOLUSD",1757872187870,0.68000001,248.04,248.0,0.03]
["bitfinex","SOLUSD",1757872188068,0.68,248.03,248.0,0.03]
["bitfinex","SOLUSD",1757872188461,1e-08,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872188661,0.68000001,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872193484,2.31821931,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872193955,0.68000001,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872198591,4.71160781,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872199172,18.30720182,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872199794,19.94542112,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872200175,28.31821931,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872200691,60.19821931,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872201083,28.31821931,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872201287,60.19821931,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872202591,73.79381332,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872203691,60.19821931,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872203900,75.43203262,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872204199,41.91381332,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872204396,73.79381332,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872204782,60.19821931,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872204985,1e-08,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872205181,1e-08,248.04,248.03,0.7]
["bitfinex","SOLUSD",1757872205376,31.88000001,248.04,248.03,0.7]
["bitfinex","SOLUSD",1757872205880,31.88000001,248.04,248.03,4.73177035]
["bitfinex","SOLUSD",1757872206382,1e-08,248.04,248.03,4.73177035]
["bitfinex","SOLUSD",1757872206876,1e-08,248.04,248.03,18.32736436]
["bitfinex","SOLUSD",1757872207788,1e-08,248.04,248.03,4.73177035]
["bitfinex","SOLUSD",1757872210611,0.06,248.07,248.04,13.59559401]
["bitfinex","SOLUSD",1757872210784,0.06,248.07,248.06,26.0]
["bitfinex","SOLUSD",1757872211203,0.06,248.07,248.06,26.66]
["bitfinex","SOLUSD",1757872211892,0.06,248.07,248.06,30.69128275]
["bitfinex","SOLUSD",1757872215104,0.06,248.09,248.07,13.59559401]
["bitfinex","SOLUSD",1757872215290,0.06,248.09,248.07,14.25559401]
["bitfinex","SOLUSD",1757872215607,0.06,248.09,248.08,14.25559401]
["bitfinex","SOLUSD",1757872216609,0.06,248.09,248.08,18.28655176]
["bitfinex","SOLUSD",1757872217631,0.06,248.09,248.08,4.69095775]
["bitfinex","SOLUSD",1757872222412,0.06,248.09,248.08,4.03095775]
["bitfinex","SOLUSD",1757872222989,0.78,248.09,248.03,42.62936491]
["bitfinex","SOLUSD",1757872223217,0.72,248.08,248.04,17.62720181]
["bitfinex","SOLUSD",1757872223406,0.72,248.08,248.07,0.03]
["bitfinex","SOLUSD",1757872224093,0.06,248.09,248.07,0.03]
["bitfinex","SOLUSD",1757872224287,0.78,248.09,248.07,0.03]
["bitfinex","SOLUSD",1757872224988,0.72,248.08,248.07,0.03]
["bitfinex","SOLUSD",1757872226508,0.06,248.09,248.07,0.03]
["bitfinex","SOLUSD",1757872226707,0.78,248.09,248.07,0.03]
["bitfinex","SOLUSD",1757872226892,0.06,248.09,248.07,0.03]
["bitfinex","SOLUSD",1757872227316,0.78,248.09,248.07,0.03]
["bitfinex","SOLUSD",1757872228092,0.72,248.08,248.07,0.03]
["bitfinex","SOLUSD",1757872228310,0.06,248.09,248.07,0.03]
["bitfinex","SOLUSD",1757872228491,0.06,248.09,248.08,18.28655176]
["bitfinex","SOLUSD",1757872228887,0.06,248.09,248.08,30.03095775]
["bitfinex","SOLUSD",1757872229110,0.06,248.09,248.08,30.69095775]
["bitfinex","SOLUSD",1757872233115,0.06,248.09,248.08,30.03095775]
["bitfinex","SOLUSD",1757872233518,0.06,248.09,248.08,30.74095775]
["bitfinex","SOLUSD",1757872234024,0.06,248.09,248.08,30.03095775]
["bitfinex","SOLUSD",1757872237842,0.06,248.09,248.08,30.74095775]
["bitfinex","SOLUSD",1757872238134,0.06,248.09,248.08,30.03095775]
["bitfinex","SOLUSD",1757872240219,0.06,248.09,248.08,30.75095775]
["bitfinex","SOLUSD",1757872240823,0.06,248.09,248.08,30.03095775]
["bitfinex","SOLUSD",1757872243328,0.75,248.09,248.07,4.06109189]
["bitfinex","SOLUSD",1757872243532,0.69,248.08,248.07,4.06109189]
["bitfinex","SOLUSD",1757872245121,0.69,248.08,248.07,0.03]
["bitfinex","SOLUSD",1757872246455,0.06,248.09,248.07,0.03]
["bitfinex","SOLUSD",1757872246749,0.69,248.08,248.07,0.03]
["bitfinex","SOLUSD",1757872247341,0.06,248.09,248.07,0.03]
["bitfinex","SOLUSD",1757872247542,0.75,248.09,248.07,0.03]
["bitfinex","SOLUSD",1757872247718,0.06,248.09,248.07,0.03]
["bitfinex","SOLUSD",1757872247920,0.69,248.08,248.07,0.03]
["bitfinex","SOLUSD",1757872248112,0.06,248.09,248.07,0.03]
["bitfinex","SOLUSD",1757872248515,0.06,248.09,248.08,0.72]
["bitfinex","SOLUSD",1757872249132,0.06,248.09,248.08,4.75095775]
["bitfinex","SOLUSD",1757872250122,0.06,248.09,248.08,4.03095775]
["bitfinex","SOLUSD",1757872250622,0.06,248.09,248.08,18.34655176]
["bitfinex","SOLUSD",1757872251125,0.06,248.09,248.08,17.62655176]
["bitfinex","SOLUSD",1757872253840,0.06,248.09,248.08,4.03095775]
["bitfinex","SOLUSD",1757872254244,0.06,248.09,248.08,13.59559401]
["bitfinex","SOLUSD",1757872254445,0.06,248.09,248.07,4.06112024]
["bitfinex","SOLUSD",1757872254834,0.06,248.09,248.08,13.59559401]
["bitfinex","SOLUSD",1757872256259,0.06,248.09,248.08,17.62655176]
["bitfinex","SOLUSD",1757872257354,0.77,248.09,248.08,17.62655176]
["bitfinex","SOLUSD",1757872257546,0.06,248.09,248.08,17.62655176]
["bitfinex","SOLUSD",1757872258358,0.77,248.09,248.07,0.03]
["bitfinex","SOLUSD",1757872259742,0.06,248.09,248.07,0.03]
["bitfinex","SOLUSD",1757872260357,0.06,248.09,248.07,4.06112024]
["bitfinex","SOLUSD",1757872260750,0.77,248.09,248.07,4.06112024]
["bitfinex","SOLUSD",1757872260966,0.06,248.09,248.07,4.06112024]
["bitfinex","SOLUSD",1757872261774,0.06,248.09,248.08,0.71]
["bitfinex","SOLUSD",1757872262446,0.06,248.09,248.08,18.33655176]
["bitfinex","SOLUSD",1757872264246,0.06,248.09,248.08,17.62655176]
["bitfinex","SOLUSD",1757872269861,18.51531929,248.24,248.12,26.0]
["bitfinex","SOLUSD",1757872270066,0.22,248.24,248.19,39.59559401]
["bitfinex","SOLUSD",1757872270261,0.22,248.24,248.19,71.41559401]
["bitfinex","SOLUSD",1757872270455,0.22,248.24,248.23,26.0]
["bitfinex","SOLUSD",1757872270778,0.69,248.35,248.24,13.59559401]
["bitfinex","SOLUSD",1757872270981,0.69,248.35,248.26,13.59559401]
["bitfinex","SOLUSD",1757872271165,14.68,248.42,248.26,13.59559401]
["bitfinex","SOLUSD",1757872271166,0.69,248.34,248.26,13.59559401]
["bitfinex","SOLUSD",1757872271683,0.69,248.34,248.28,13.59559401]
["bitfinex","SOLUSD",1757872272085,0.69,248.34,248.3,13.59559401]
["bitfinex","SOLUSD",1757872272586,0.69,248.34,248.28,13.59559401]
["bitfinex","SOLUSD",1757872272961,0.69,248.36,248.28,14.30559401]
["bitfinex","SOLUSD",1757872273689,0.69,248.36,248.3,13.59559401]
["bitfinex","SOLUSD",1757872273862,26.0,248.38,248.3,13.59559401]
["bitfinex","SOLUSD",1757872274062,0.69,248.37,248.31,0.71]
["bitfinex","SOLUSD",1757872274387,2.32417582,248.37,248.3,13.59559401]
["bitfinex","SOLUSD",1757872274575,0.69,248.36,248.3,13.59559401]
["bitfinex","SOLUSD",1757872274886,0.69,248.35,248.28,13.59559401]
["bitfinex","SOLUSD",1757872275179,1.63417582,248.32,248.25,30.02805209]
["bitfinex","SOLUSD",1757872275381,1.63417582,248.3,248.2,13.59559401]
["bitfinex","SOLUSD",1757872275588,0.69,248.29,248.2,13.59559401]
["bitfinex","SOLUSD",1757872275783,0.69,248.29,248.18,31.82]
["bitfinex","SOLUSD",1757872275784,2.32417582,248.29,248.23,4.02852193]
["bitfinex","SOLUSD",1757872275985,6.35175497,248.29,248.23,4.02852193]
["bitfinex","SOLUSD",1757872276168,0.69,248.28,248.22,13.59559401]
["bitfinex","SOLUSD",1757872276374,2.32417582,248.27,248.22,13.59559401]
["bitfinex","SOLUSD",1757872276567,2.32417582,248.27,248.19,4.02906444]
["bitfinex","SOLUSD",1757872276568,0.69,248.26,248.19,4.02906444]
["bitfinex","SOLUSD",1757872276772,0.69,248.25,248.2,13.59559401]
["bitfinex","SOLUSD",1757872276986,2.32417582,248.27,248.2,14.30559401]
["bitfinex","SOLUSD",1757872278184,0.69,248.26,248.2,17.62445048]
["bitfinex","SOLUSD",1757872279585,0.69,248.31,248.22,13.59559401]
["bitfinex","SOLUSD",1757872279785,2.32417582,248.31,248.24,13.59559401]
["bitfinex","SOLUSD",1757872280092,2.32417582,248.31,248.25,4.02819738]
["bitfinex","SOLUSD",1757872280385,1.63417582,248.35,248.26,14.30559401]
["bitfinex","SOLUSD",1757872280691,0.69,248.36,248.28,13.59559401]
["bitfinex","SOLUSD",1757872280865,2.32417582,248.36,248.3,13.59559401]
["bitfinex","SOLUSD",1757872281073,0.06,248.38,248.32,13.59559401]
["bitfinex","SOLUSD",1757872281499,2.38417582,248.38,248.32,13.59559401]
["bitfinex","SOLUSD",1757872281671,0.75,248.38,248.32,13.59559401]
["bitfinex","SOLUSD",1757872281870,2.38417582,248.38,248.32,13.59559401]
["bitfinex","SOLUSD",1757872282169,1.63417582,248.36,248.29,4.02749656]
["bitfinex","SOLUSD",1757872282373,1.63417582,248.36,248.3,14.30559401]
["bitfinex","SOLUSD",1757872283568,1.63417582,248.37,248.3,14.30559401]
["bitfinex","SOLUSD",1757872284074,1.63417582,248.36,248.31,4.02722403]
["bitfinex","SOLUSD",1757872284277,2.32417582,248.36,248.31,4.02722403]
["bitfinex","SOLUSD",1757872284877,1.63417582,248.36,248.31,4.73722403]
["bitfinex","SOLUSD",1757872285575,1.63417582,248.35,248.29,4.0274749]
["bitfinex","SOLUSD",1757872285762,2.32417582,248.35,248.3,13.59559401]
["bitfinex","SOLUSD",1757872286086,2.32417582,248.35,248.3,14.30559401]
["bitfinex","SOLUSD",1757872286386,1.63417582,248.35,248.32,13.59559401]
["bitfinex","SOLUSD",1757872286578,0.75,248.38,248.32,13.59559401]
["bitfinex","SOLUSD",1757872286777,0.06,248.38,248.34,13.59559401]
["bitfinex","SOLUSD",1757872286977,0.06,248.38,248.36,13.59559401]
["bitfinex","SOLUSD",1757872287488,0.06,248.38,248.29,41.70783779]
["bitfinex","SOLUSD",1757872287682,0.06,248.38,248.36,14.30559401]
["bitfinex","SOLUSD",1757872287988,0.06,248.38,248.36,13.59559401]
["bitfinex","SOLUSD",1757872288191,0.06,248.38,248.37,14.30559401]
["bitfinex","SOLUSD",1757872288499,0.06,248.41,248.37,14.30559401]
["bitfinex","SOLUSD",1757872288500,0.06,248.41,248.38,13.59559401]
["bitfinex","SOLUSD",1757872288676,0.06,248.41,248.4,39.59559401]
["bitfinex","SOLUSD",1757872289191,0.06,248.41,248.4,40.30559401]
["bitfinex","SOLUSD",1757872289538,0.06,248.41,248.4,0.71]
["bitfinex","SOLUSD",1757872289669,0.06,248.41,248.4,14.30559401]
["bitfinex","SOLUSD",1757872290365,0.06,248.41,248.4,40.30559401]
["bitfinex","SOLUSD",1757872290574,0.06,248.41,248.4,39.59559401]
["bitfinex","SOLUSD",1757872291485,0.06,248.41,248.4,13.59559401]
["bitfinex","SOLUSD",1757872292291,0.06,248.41,248.4,14.30559401]
["bitfinex","SOLUSD",1757872293490,0.06,248.41,248.4,13.59559401]
["bitfinex","SOLUSD",1757872293792,0.06,248.41,248.36,0.71]
["bitfinex","SOLUSD",1757872293994,1.63417582,248.4,248.37,13.59559401]
["bitfinex","SOLUSD",1757872294376,0.06,248.41,248.39,13.59559401]
["bitfinex","SOLUSD",1757872295203,0.06,248.41,248.4,14.30559401]
["bitfinex","SOLUSD",1757872295897,0.06,248.41,248.4,18.3313589]
["bitfinex","SOLUSD",1757872297798,0.06,248.41,248.4,44.3313589]
["bitfinex","SOLUSD",1757872299903,0.06,248.43,248.42,39.59559401]
["bitfinex","SOLUSD",1757872300101,0.06,248.43,248.42,71.39559401]
["bitfinex","SOLUSD",1757872300305,0.06,248.43,248.42,72.05559401]
["bitfinex","SOLUSD",1757872300508,0.06,248.43,248.42,40.25559401]
["bitfinex","SOLUSD",1757872300805,0.06,248.43,248.42,84.13507701]
["bitfinex","SOLUSD",1757872301008,0.06,248.43,248.42,72.05559401]
["bitfinex","SOLUSD",1757872301188,0.06,248.43,248.42,71.39559401]
["bitfinex","SOLUSD",1757872301709,0.06,248.43,248.42,72.05559401]
["bitfinex","SOLUSD",1757872301896,0.06,248.43,248.42,44.28103479]
["bitfinex","SOLUSD",1757872302102,0.06,248.43,248.42,77.71521061]
["bitfinex","SOLUSD",1757872302300,0.06,248.43,248.42,76.08103479]
["bitfinex","SOLUSD",1757872302712,0.06,248.43,248.42,44.28103479]
["bitfinex","SOLUSD",1757872303100,0.06,248.43,248.42,76.08103479]
["bitfinex","SOLUSD",1757872304799,0.06,248.43,248.42,44.28103479]
["bitfinex","SOLUSD",1757872304999,0.06,248.43,248.42,43.62103479]
["bitfinex","SOLUSD",1757872305203,0.06,248.43,248.41,13.59559401]
["bitfinex","SOLUSD",1757872306097,0.06,248.43,248.42,4.02544078]
["bitfinex","SOLUSD",1757872306511,0.06,248.43,248.42,17.62103479]
["bitfinex","SOLUSD",1757872306722,0.06,248.43,248.42,49.42103479]
["bitfinex","SOLUSD",1757872306891,0.06,248.43,248.42,50.08103479]
["bitfinex","SOLUSD",1757872307495,0.06,248.43,248.42,49.42103479]
["bitfinex","SOLUSD",1757872307695,0.06,248.43,248.42,17.62103479]
["bitfinex","SOLUSD",1757872308202,0.06,248.43,248.42,49.42103479]
["bitfinex","SOLUSD",1757872309608,0.06,248.43,248.42,17.62103479]
["bitfinex","SOLUSD",1757872309811,0.72,248.43,248.39,36.06481742]
["bitfinex","SOLUSD",1757872310135,0.72,248.43,248.35,4.02434609]
["bitfinex","SOLUSD",1757872310136,0.66,248.42,248.35,4.02434609]
["bitfinex","SOLUSD",1757872310303,0.66,248.41,248.35,35.82434609]
["bitfinex","SOLUSD",1757872310616,0.66,248.4,248.35,39.85084387]
["bitfinex","SOLUSD",1757872310918,5.65965963,248.42,248.35,39.85084387]
["bitfinex","SOLUSD",1757872310919,0.66,248.39,248.35,31.78]
["bitfinex","SOLUSD",1757872311122,0.66,248.38,248.35,35.80655585]
["bitfinex","SOLUSD",1757872311417,5.65965963,248.42,248.35,4.02655585]
["bitfinex","SOLUSD",1757872311614,0.66,248.4,248.35,4.02655585]
["bitfinex","SOLUSD",1757872311917,0.66,248.39,248.35,4.02655585]
["bitfinex","SOLUSD",1757872312115,2.35417582,248.43,248.35,4.68655585]
["bitfinex","SOLUSD",1757872312423,0.66,248.42,248.35,4.02655585]
["bitfinex","SOLUSD",1757872312591,0.66,248.41,248.35,35.80655585]
["bitfinex","SOLUSD",1757872312795,5.71946283,248.43,248.36,13.59559401]
["bitfinex","SOLUSD",1757872312796,0.66,248.4,248.36,13.59559401]
["bitfinex","SOLUSD",1757872312995,0.66,248.39,248.33,4.026772]
["bitfinex","SOLUSD",1757872313217,0.66,248.39,248.33,14.09402122]
["bitfinex","SOLUSD",1757872313615,0.66,248.39,248.35,13.59559401]
["bitfinex","SOLUSD",1757872313802,0.68,248.41,248.35,13.59559401]
["bitfinex","SOLUSD",1757872314316,0.68,248.41,248.36,4.02641327]
["bitfinex","SOLUSD",1757872316025,0.06,248.43,248.36,4.02641327]
["bitfinex","SOLUSD",1757872316220,0.68,248.4,248.36,4.02641327]
["bitfinex","SOLUSD",1757872316430,0.68,248.39,248.36,4.02641327]
["bitfinex","SOLUSD",1757872316725,0.68,248.42,248.36,4.02641327]
["bitfinex","SOLUSD",1757872327013,0.06,248.43,248.36,4.02641327]
["bitfinex","SOLUSD",1757872327232,0.06,248.43,248.36,4.70641327]
["bitfinex","SOLUSD",1757872327427,0.06,248.43,248.37,13.59559401]
["bitfinex","SOLUSD",1757872327637,0.06,248.43,248.39,13.59559401]
["bitfinex","SOLUSD",1757872328132,0.06,248.43,248.41,13.59559401]
["bitfinex","SOLUSD",1757872328526,0.06,248.43,248.42,14.25559401]
["bitfinex","SOLUSD",1757872328720,0.06,248.43,248.42,18.28103479]
["bitfinex","SOLUSD",1757872328925,0.06,248.43,248.42,17.62103479]
["bitfinex","SOLUSD",1757872330926,0.06,248.43,248.42,18.28103479]
["bitfinex","SOLUSD",1757872333032,36.05772425,248.57,248.42,18.28103479]
["bitfinex","SOLUSD",1757872333033,16.50347961,248.55,248.43,13.59559401]
["bitfinex","SOLUSD",1757872333228,16.50347961,248.55,248.45,13.59559401]
["bitfinex","SOLUSD",1757872333443,16.50347961,248.55,248.47,13.59559401]
["bitfinex","SOLUSD",1757872333750,16.50347961,248.55,248.48,0.66]
["bitfinex","SOLUSD",1757872334321,5.65802574,248.52,248.44,4.02511672]
["bitfinex","SOLUSD",1757872334561,0.67,248.51,248.44,4.02511672]
["bitfinex","SOLUSD",1757872334840,0.67,248.5,248.44,4.02511672]
["bitfinex","SOLUSD",1757872335623,0.67,248.5,248.44,4.68511672]
["bitfinex","SOLUSD",1757872336050,0.67,248.5,248.44,4.02511672]
["bitfinex","SOLUSD",1757872336424,16.50347961,248.55,248.45,14.25559401]
["bitfinex","SOLUSD",1757872336624,17.54814437,248.55,248.46,0.66]
["bitfinex","SOLUSD",1757872337445,21.57149432,248.55,248.47,4.02463074]
["bitfinex","SOLUSD",1757872337654,1.04466476,248.53,248.45,17.6204682]
["bitfinex","SOLUSD",1757872337945,0.67,248.52,248.45,17.6204682]
["bitfinex","SOLUSD",1757872338130,0.67,248.51,248.45,17.6204682]
["bitfinex","SOLUSD",1757872339648,5.06833023,248.53,248.41,10.0638606]
["bitfinex","SOLUSD",1757872339839,1.04466476,248.49,248.43,4.02517996]
["bitfinex","SOLUSD",1757872340144,0.67,248.48,248.43,4.02517996]
["bitfinex","SOLUSD",1757872341240,0.67,248.47,248.43,4.02517996]
["bitfinex","SOLUSD",1757872342064,0.67,248.47,248.42,13.59559401]
["bitfinex","SOLUSD",1757872342651,0.67,248.46,248.4,4.02575445]
["bitfinex","SOLUSD",1757872342847,4.69501436,248.45,248.38,4.02596069]
["bitfinex","SOLUSD",1757872343031,0.67,248.44,248.38,4.02596069]
["bitfinex","SOLUSD",1757872344354,0.67,248.43,248.36,13.62559401]
["bitfinex","SOLUSD",1757872345527,4.69531578,248.43,248.36,4.05634293]
["bitfinex","SOLUSD",1757872346173,0.67,248.42,248.36,4.05634293]
["bitfinex","SOLUSD",1757872346369,0.67,248.42,248.36,0.03]
["bitfinex","SOLUSD",1757872347469,0.67,248.42,248.36,4.05638721]
["bitfinex","SOLUSD",1757872347654,0.67,248.42,248.36,0.03]
["bitfinex","SOLUSD",1757872348168,4.69546625,248.42,248.36,0.03]
["bitfinex","SOLUSD",1757872349164,5.74013101,248.42,248.36,0.03]
["bitfinex","SOLUSD",1757872350460,0.67,248.42,248.36,0.03]
["bitfinex","SOLUSD",1757872351060,0.67,248.44,248.36,0.69]
["bitfinex","SOLUSD",1757872351855,0.67,248.44,248.37,14.09187904]
["bitfinex","SOLUSD",1757872352164,0.67,248.44,248.37,14.75187904]
["bitfinex","SOLUSD",1757872352459,0.67,248.44,248.38,13.59559401]
["bitfinex","SOLUSD",1757872353751,0.67,248.44,248.38,17.62167768]
["bitfinex","SOLUSD",1757872353952,1.71466476,248.43,248.36,4.05627908]
["bitfinex","SOLUSD",1757872354256,0.67,248.42,248.36,4.05627908]
["bitfinex","SOLUSD",1757872354561,0.67,248.42,248.36,0.03]
["bitfinex","SOLUSD",1757872355758,4.69558903,248.42,248.36,0.03]
["bitfinex","SOLUSD",1757872357049,0.67,248.42,248.36,0.03]
["bitfinex","SOLUSD",1757872357967,0.67,248.42,248.36,0.69]
["bitfinex","SOLUSD",1757872358551,1.04466476,248.44,248.36,0.69]
["bitfinex","SOLUSD",1757872358761,1.70466476,248.44,248.36,0.69]
["bitfinex","SOLUSD",1757872358962,5.72978813,248.44,248.36,0.69]
["bitfinex","SOLUSD",1757872359170,5.72978813,248.44,248.36,0.03]
["bitfinex","SOLUSD",1757872360069,1.04466476,248.42,248.36,0.03]
["bitfinex","SOLUSD",1757872360567,1.70466476,248.42,248.36,0.03]
["bitfinex","SOLUSD",1757872362159,5.73018602,248.42,248.36,0.03]
["bitfinex","SOLUSD",1757872363156,1.04466476,248.4,248.36,0.03]
["bitfinex","SOLUSD",1757872363770,0.66,248.39,248.36,0.03]
["bitfinex","SOLUSD",1757872364269,0.66,248.38,248.36,0.03]
["bitfinex","SOLUSD",1757872365746,0.66,248.37,248.36,0.03]
["bitfinex","SOLUSD",1757872368280,1.70466476,248.4,248.36,0.03]
["bitfinex","SOLUSD",1757872368484,0.66,248.37,248.36,0.03]
["bitfinex","SOLUSD",1757872372380,4.68625115,248.37,248.36,0.03]
["bitfinex","SOLUSD",1757872373064,4.68625115,248.37,248.33,0.03]
["bitfinex","SOLUSD",1757872373065,26.0,248.34,248.33,0.03]
["bitfinex","SOLUSD",1757872373270,58.78466476,248.34,248.33,0.03]
["bitfinex","SOLUSD",1757872373460,59.44466476,248.34,248.33,0.03]
["bitfinex","SOLUSD",1757872374266,31.73140229,248.34,248.33,0.03]
["bitfinex","SOLUSD",1757872374481,30.68673753,248.34,248.33,0.03]
["bitfinex","SOLUSD",1757872374671,63.47140229,248.34,248.33,0.03]
["bitfinex","SOLUSD",1757872375366,62.42673753,248.34,248.33,0.03]
["bitfinex","SOLUSD",1757872380680,63.47140229,248.34,248.33,0.03]
["bitfinex","SOLUSD",1757872380878,31.73140229,248.34,248.33,0.03]
["bitfinex","SOLUSD",1757872381082,63.47140229,248.34,248.33,0.03]
["bitfinex","SOLUSD",1757872382174,31.73140229,248.34,248.33,0.03]
["bitfinex","SOLUSD",1757872382389,63.47140229,248.34,248.33,0.03]
["bitfinex","SOLUSD",1757872383962,73.53824613,248.34,248.31,0.03]
["bitfinex","SOLUSD",1757872384161,1.04466476,248.32,248.31,0.03]
["bitfinex","SOLUSD",1757872384385,58.78466476,248.32,248.31,0.03]
["bitfinex","SOLUSD",1757872384890,62.81172661,248.32,248.31,0.03]
["bitfinex","SOLUSD",1757872385387,58.78466476,248.32,248.31,0.03]
["bitfinex","SOLUSD",1757872385991,59.44466476,248.32,248.31,0.03]
["bitfinex","SOLUSD",1757872386361,58.78466476,248.32,248.31,0.03]
["bitfinex","SOLUSD",1757872386565,1.04466476,248.32,248.31,0.03]
["bitfinex","SOLUSD",1757872386973,32.78466476,248.32,248.31,0.03]
["bitfinex","SOLUSD",1757872387773,33.44466476,248.32,248.31,0.03]
["bitfinex","SOLUSD",1757872389275,4.02722403,248.31,248.3,0.03]
["bitfinex","SOLUSD",1757872389893,4.70722403,248.31,248.3,0.03]
["bitfinex","SOLUSD",1757872391165,4.02705554,248.33,248.3,0.03]
["bitfinex","SOLUSD",1757872391367,31.74,248.32,248.3,0.72]
["bitfinex","SOLUSD",1757872391693,1.04466476,248.35,248.3,0.72]
["bitfinex","SOLUSD",1757872391899,31.74,248.34,248.3,0.72]
["bitfinex","SOLUSD",1757872392084,1.04466476,248.33,248.31,0.69]
["bitfinex","SOLUSD",1757872392398,31.74,248.32,248.31,0.69]
["bitfinex","SOLUSD",1757872392700,31.74,248.32,248.3,0.03]
["bitfinex","SOLUSD",1757872393193,31.74,248.32,248.3,0.72]
["bitfinex","SOLUSD",1757872394004,31.74,248.32,248.31,0.69]
["bitfinex","SOLUSD",1757872394205,1.04466476,248.35,248.31,0.69]
["bitfinex","SOLUSD",1757872394366,31.74,248.34,248.32,0.69]
["bitfinex","SOLUSD",1757872394567,1.04466476,248.33,248.3,0.03]
["bitfinex","SOLUSD",1757872394878,1.04466476,248.33,248.31,0.69]
["bitfinex","SOLUSD",1757872396371,1.04466476,248.33,248.3,0.03]
["bitfinex","SOLUSD",1757872396777,1.04466476,248.33,248.3,4.05738263]
["bitfinex","SOLUSD",1757872397693,1.04466476,248.31,248.3,0.03]
["bitfinex","SOLUSD",1757872397897,33.37529655,248.31,248.3,0.03]
["bitfinex","SOLUSD",1757872398220,34.05529655,248.31,248.3,0.03]
["bitfinex","SOLUSD",1757872399477,31.74,248.31,248.3,0.03]
["bitfinex","SOLUSD",1757872399679,33.37529655,248.31,248.3,0.03]
["bitfinex","SOLUSD",1757872399883,34.05529655,248.31,248.3,0.03]
["bitfinex","SOLUSD",1757872401194,59.37529655,248.31,248.3,0.03]
["bitfinex","SOLUSD",1757872401391,33.37529655,248.31,248.3,0.72]
["bitfinex","SOLUSD",1757872401697,31.74,248.31,248.3,0.03]
["bitfinex","SOLUSD",1757872401879,31.74,248.31,248.3,0.72]
["bitfinex","SOLUSD",1757872402905,31.74,248.31,248.3,4.74736624]
["bitfinex","SOLUSD",1757872403579,31.74,248.31,248.3,0.72]
["bitfinex","SOLUSD",1757872403779,31.74,248.31,248.3,0.03]
["bitfinex","SOLUSD",1757872404007,31.74,248.34,248.31,13.59559401]
["bitfinex","SOLUSD",1757872404177,31.74,248.34,248.32,0.69]
["bitfinex","SOLUSD",1757872404683,0.06,248.33,248.32,0.69]
["bitfinex","SOLUSD",1757872405607,0.06,248.33,248.32,4.71706185]
["bitfinex","SOLUSD",1757872406800,0.06,248.33,248.31,13.59559401]
["bitfinex","SOLUSD",1757872407027,0.06,248.33,248.32,14.28559401]
["bitfinex","SOLUSD",1757872407813,0.06,248.33,248.32,18.31265586]
["bitfinex","SOLUSD",1757872408008,5.66084618,248.42,248.33,13.59559401]
["bitfinex","SOLUSD",1757872408009,31.74,248.42,248.33,13.59559401]
["bitfinex","SOLUSD",1757872408213,31.74,248.42,248.35,13.59559401]
["bitfinex","SOLUSD",1757872408410,31.74,248.42,248.36,0.69]
["bitfinex","SOLUSD",1757872409640,31.74,248.42,248.37,4.02625115]
["bitfinex","SOLUSD",1757872409813,31.74,248.42,248.38,0.69]
["bitfinex","SOLUSD",1757872410011,31.74,248.42,248.37,4.02625115]
["bitfinex","SOLUSD",1757872410216,31.74,248.42,248.38,14.28559401]
["bitfinex","SOLUSD",1757872412005,31.74,248.42,248.39,4.02592696]
["bitfinex","SOLUSD",1757872413010,31.74,248.42,248.37,0.69]
["bitfinex","SOLUSD",1757872413225,2.31529655,248.41,248.36,4.02631434]
["bitfinex","SOLUSD",1757872413408,33.37529655,248.42,248.37,0.69]
["bitfinex","SOLUSD",1757872413609,33.37529655,248.42,248.38,0.69]
["bitfinex","SOLUSD",1757872414934,33.37529655,248.42,248.36,4.02631434]
["bitfinex","SOLUSD",1757872414935,33.37529655,248.42,248.36,4.71631434]
["bitfinex","SOLUSD",1757872415142,1.63529655,248.4,248.35,13.59559401]
["bitfinex","SOLUSD",1757872415338,1.63529655,248.41,248.36,0.69]
["bitfinex","SOLUSD",1757872415627,2.31529655,248.4,248.34,4.02664886]
["bitfinex","SOLUSD",1757872416128,1.63529655,248.38,248.33,13.59559401]
["bitfinex","SOLUSD",1757872416317,0.68,248.37,248.33,13.59559401]
["bitfinex","SOLUSD",1757872416514,33.35529655,248.38,248.32,4.71692582]
["bitfinex","SOLUSD",1757872416706,0.68,248.37,248.32,4.02692582]
["bitfinex","SOLUSD",1757872418229,0.68,248.36,248.32,4.02692582]
["bitfinex","SOLUSD",1757872418426,2.31529655,248.36,248.31,13.59559401]
["bitfinex","SOLUSD",1757872418630,2.31529655,248.36,248.3,0.72]
["bitfinex","SOLUSD",1757872418934,1.63529655,248.34,248.3,0.03]
["bitfinex","SOLUSD",1757872419133,27.63529655,248.31,248.3,0.03]
["bitfinex","SOLUSD",1757872419509,28.30529655,248.31,248.3,0.03]
["bitfinex","SOLUSD",1757872420810,64.05252058,248.31,248.3,0.03]
["bitfinex","SOLUSD",1757872423142,32.33252058,248.31,248.3,0.03]
["bitfinex","SOLUSD",1757872423448,64.05252058,248.31,248.3,0.03]
["bitfinex","SOLUSD",1757872424745,38.05252058,248.31,248.3,0.03]
["bitfinex","SOLUSD",1757872424947,38.05252058,248.31,248.28,0.03]
["bitfinex","SOLUSD",1757872424948,26.0,248.29,248.28,0.03]
["bitfinex","SOLUSD",1757872425150,26.0,248.28,248.27,0.03]
["bitfinex","SOLUSD",1757872425454,58.39,248.28,248.27,0.03]
["bitfinex","SOLUSD",1757872426031,26.67,248.28,248.27,0.03]
["bitfinex","SOLUSD",1757872426229,58.39,248.28,248.27,0.03]
["bitfinex","SOLUSD",1757872426952,62.41771064,248.28,248.27,0.03]
["bitfinex","SOLUSD",1757872427251,30.69771064,248.28,248.27,0.03]
["bitfinex","SOLUSD",1757872427664,62.41771064,248.28,248.27,0.03]
["bitfinex","SOLUSD",1757872427834,30.69771064,248.28,248.27,0.03]
["bitfinex","SOLUSD",1757872428325,62.41771064,248.28,248.27,0.03]
["bitfinex","SOLUSD",1757872428842,4.02753655,248.3,248.27,0.03]
["bitfinex","SOLUSD",1757872429146,1.63529655,248.28,248.27,0.03]
["bitfinex","SOLUSD",1757872429355,33.35529655,248.28,248.27,0.03]
["bitfinex","SOLUSD",1757872430253,37.38300719,248.28,248.27,0.03]
["bitfinex","SOLUSD",1757872430762,38.05300719,248.28,248.27,0.03]
["bitfinex","SOLUSD",1757872431251,6.33300719,248.28,248.27,0.03]
["bitfinex","SOLUSD",1757872431448,39.68830374,248.28,248.27,0.03]
["bitfinex","SOLUSD",1757872434057,26.0,248.25,248.2,0.03]
["bitfinex","SOLUSD",1757872434348,38.1761336,248.28,248.2,0.03]
["bitfinex","SOLUSD",1757872434349,27.63529655,248.21,248.2,0.03]
["bitfinex","SOLUSD",1757872434548,59.35529655,248.21,248.2,0.03]
["bitfinex","SOLUSD",1757872434739,64.05414309,248.21,248.2,0.03]
["bitfinex","SOLUSD",1757872437470,76.34258919,248.21,248.2,0.03]
["bitfinex","SOLUSD",1757872438051,44.62258919,248.21,248.2,0.03]
["bitfinex","SOLUSD",1757872438260,76.34258919,248.21,248.2,0.03]
["bitfinex","SOLUSD",1757872438465,88.05000209,248.21,248.17,0.03]
["bitfinex","SOLUSD",1757872438632,3.2705931,248.18,248.17,0.03]
["bitfinex","SOLUSD",1757872438956,34.9905931,248.18,248.17,0.03]
["bitfinex","SOLUSD",1757872439141,38.10463009,248.18,248.17,0.03]
["bitfinex","SOLUSD",1757872440542,30.74933354,248.18,248.17,0.03]
["bitfinex","SOLUSD",1757872440735,64.10463009,248.18,248.17,0.03]
["bitfinex","SOLUSD",1757872441050,32.38463009,248.18,248.17,0.03]
["bitfinex","SOLUSD",1757872441543,64.10463009,248.18,248.17,0.03]
["bitfinex","SOLUSD",1757872444366,32.38463009,248.18,248.17,0.03]
["bitfinex","SOLUSD",1757872444554,64.10463009,248.18,248.17,0.03]
["bitfinex","SOLUSD",1757872445642,64.12463009,248.18,248.17,0.03]
["bitfinex","SOLUSD",1757872446752,30.74933354,248.18,248.17,0.03]
["bitfinex","SOLUSD",1757872446944,64.12463009,248.18,248.17,0.03]
["bitfinex","SOLUSD",1757872448542,32.38463009,248.18,248.17,0.03]
["bitfinex","SOLUSD",1757872448738,64.12463009,248.18,248.17,0.03]
["bitfinex","SOLUSD",1757872450270,64.09463009,248.18,248.17,0.03]
["bitfinex","SOLUSD",1757872452545,63.40463009,248.18,248.17,0.03]
["bitfinex","SOLUSD",1757872453552,64.09463009,248.18,248.17,0.03]
["bitfinex","SOLUSD",1757872456557,32.35463009,248.18,248.17,0.03]
["bitfinex","SOLUSD",1757872456970,64.07463009,248.18,248.17,0.03]
["bitfinex","SOLUSD",1757872459465,65.70992664,248.18,248.17,0.03]
["bitfinex","SOLUSD",1757872459884,67.68086469,248.18,248.17,0.03]
["bitfinex","SOLUSD",1757872461372,63.48763977,248.18,248.17,0.03]
["bitfinex","SOLUSD",1757872461776,62.79763977,248.18,248.17,0.03]
["bitfinex","SOLUSD",1757872461985,63.48763977,248.18,248.17,0.03]
["bitfinex","SOLUSD",1757872463882,67.68086469,248.18,248.17,0.03]
["bitfinex","SOLUSD",1757872465089,62.43933354,248.18,248.17,0.03]
["bitfinex","SOLUSD",1757872465294,63.48763977,248.18,248.17,0.03]
["bitfinex","SOLUSD",1757872467600,67.68086469,248.18,248.17,0.03]
["bitfinex","SOLUSD",1757872468599,35.96086469,248.18,248.17,0.03]
["bitfinex","SOLUSD",1757872468895,67.68086469,248.18,248.17,0.03]
["bitfinex","SOLUSD",1757872470199,35.27086469,248.18,248.17,0.03]
["bitfinex","SOLUSD",1757872470393,36.79763977,248.18,248.17,0.74]
["bitfinex","SOLUSD",1757872471189,1.04830623,248.19,248.17,0.74]
["bitfinex","SOLUSD",1757872471398,0.06,248.2,248.17,0.74]
["bitfinex","SOLUSD",1757872471605,31.72,248.19,248.17,0.74]
["bitfinex","SOLUSD",1757872472307,4.02933354,248.18,248.17,0.03]
["bitfinex","SOLUSD",1757872473003,4.02933354,248.18,248.17,0.74]
["bitfinex","SOLUSD",1757872473786,5.07763977,248.18,248.17,0.74]
["bitfinex","SOLUSD",1757872475708,5.07763977,248.18,248.17,0.03]
["bitfinex","SOLUSD",1757872475911,5.07763977,248.18,248.17,0.74]
["bitfinex","SOLUSD",1757872476502,1.10830623,248.2,248.17,0.74]
["bitfinex","SOLUSD",1757872476810,31.72,248.19,248.17,0.74]
["bitfinex","SOLUSD",1757872478119,31.72,248.18,248.17,0.74]
["bitfinex","SOLUSD",1757872479200,0.06,248.2,248.17,0.74]
["bitfinex","SOLUSD",1757872479395,31.72,248.18,248.17,0.74]
["bitfinex","SOLUSD",1757872480302,0.06,248.2,248.17,0.74]
["bitfinex","SOLUSD",1757872480811,31.7,248.19,248.17,0.74]
["bitfinex","SOLUSD",1757872481395,31.7,248.19,248.17,4.76949068]
["bitfinex","SOLUSD",1757872482210,31.7,248.19,248.18,0.69]
["bitfinex","SOLUSD",1757872483397,0.06,248.2,248.18,0.69]
["bitfinex","SOLUSD",1757872483603,31.7,248.19,248.18,0.69]
["bitfinex","SOLUSD",1757872486299,31.7,248.19,248.18,14.28559401]
["bitfinex","SOLUSD",1757872486816,31.7,248.19,248.18,18.31492755]
["bitfinex","SOLUSD",1757872489501,0.06,248.2,248.19,13.59559401]
["bitfinex","SOLUSD",1757872489819,0.06,248.2,248.19,14.28559401]
["bitfinex","SOLUSD",1757872490413,0.06,248.2,248.19,18.3147652]
["bitfinex","SOLUSD",1757872497522,0.06,248.2,248.19,13.3147652]
["bitfinex","SOLUSD",1757872498332,1e-08,248.2,248.19,13.3147652]
["bitfinex","SOLUSD",1757872499936,1e-08,248.2,248.19,44.9947652]
["bitfinex","SOLUSD",1757872500112,1e-08,248.2,248.19,124.3947652]
["bitfinex","SOLUSD",1757872501239,1e-08,248.2,248.19,92.7147652]
["bitfinex","SOLUSD",1757872501415,1e-08,248.2,248.19,124.3947652]
["bitfinex","SOLUSD",1757872502340,1e-08,248.2,248.19,92.7147652]
["bitfinex","SOLUSD",1757872502518,1e-08,248.2,248.19,12.6247652]
["bitfinex","SOLUSD",1757872505941,1e-08,248.2,248.19,13.2947652]
["bitfinex","SOLUSD",1757872508731,1e-08,248.2,248.19,12.6247652]
["bitfinex","SOLUSD",1757872510138,0.65000001,248.2,248.19,12.6247652]
["bitfinex","SOLUSD",1757872510956,1e-08,248.2,248.19,12.6247652]
["bitfinex","SOLUSD",1757872512457,0.65000001,248.2,248.19,12.6547652]
["bitfinex","SOLUSD",1757872514651,1e-08,248.2,248.19,12.6547652]
["bitfinex","SOLUSD",1757872517750,0.65000001,248.2,248.19,12.6547652]
["bitfinex","SOLUSD",1757872517946,1e-08,248.2,248.19,12.6547652]
["bitfinex","SOLUSD",1757872518148,0.65000001,248.2,248.19,12.6547652]
["bitfinex","SOLUSD",1757872518351,1e-08,248.2,248.19,12.6547652]
["bitfinex","SOLUSD",1757872519247,0.06,248.23,248.22,39.59559401]
["bitfinex","SOLUSD",1757872519456,1e-08,248.23,248.22,71.65846243]
["bitfinex","SOLUSD",1757872519953,1e-08,248.23,248.22,72.30846243]
["bitfinex","SOLUSD",1757872520128,1e-08,248.23,248.22,73.92042318]
["bitfinex","SOLUSD",1757872520333,1e-08,248.23,248.22,72.30846243]
["bitfinex","SOLUSD",1757872520756,1e-08,248.23,248.22,40.66846243]
["bitfinex","SOLUSD",1757872520934,1e-08,248.23,248.22,151.70846243]
["bitfinex","SOLUSD",1757872521128,1e-08,248.23,248.22,156.94610908]
["bitfinex","SOLUSD",1757872521451,0.06,248.31,248.27,13.59559401]
["bitfinex","SOLUSD",1757872521854,0.06,248.31,248.27,14.26559401]
["bitfinex","SOLUSD",1757872523056,0.06,248.31,248.28,14.09698726]
["bitfinex","SOLUSD",1757872526653,0.71,248.31,248.28,14.09698726]
["bitfinex","SOLUSD",1757872527054,0.65,248.3,248.29,13.59559401]
["bitfinex","SOLUSD",1757872528053,0.06,248.31,248.29,18.29314244]
["bitfinex","SOLUSD",1757872528360,0.06,248.31,248.3,14.26559401]
["bitfinex","SOLUSD",1757872528750,0.06,248.34,248.33,39.59559401]
["bitfinex","SOLUSD",1757872529359,0.06,248.34,248.33,40.26559401]
["bitfinex","SOLUSD",1757872530142,0.06,248.34,248.33,44.29249369]
["bitfinex","SOLUSD",1757872531958,0.06,248.34,248.33,43.62249369]
["bitfinex","SOLUSD",1757872534583,0.78,248.34,248.33,13.59559401]
["bitfinex","SOLUSD",1757872537078,0.78,248.34,248.3,4.02723224]
["bitfinex","SOLUSD",1757872537302,0.72,248.33,248.31,13.59559401]
["bitfinex","SOLUSD",1757872537476,0.72,248.32,248.31,13.59559401]
["bitfinex","SOLUSD",1757872537867,0.06,248.34,248.31,13.59559401]
["bitfinex","SOLUSD",1757872538068,0.78,248.34,248.31,13.59559401]
["bitfinex","SOLUSD",1757872538689,0.7,248.33,248.31,13.59559401]
["bitfinex","SOLUSD",1757872538856,0.06,248.34,248.31,13.59559401]
["bitfinex","SOLUSD",1757872539054,0.7,248.32,248.31,13.59559401]
["bitfinex","SOLUSD",1757872541207,0.06,248.34,248.32,13.59559401]
["bitfinex","SOLUSD",1757872541500,0.76,248.34,248.32,13.59559401]
["bitfinex","SOLUSD",1757872542605,0.7,248.33,248.32,13.59559401]
["bitfinex","SOLUSD",1757872543171,0.06,248.34,248.32,13.59559401]
["bitfinex","SOLUSD",1757872543599,0.06,248.34,248.32,4.02702924]
["bitfinex","SOLUSD",1757872543802,0.76,248.34,248.32,4.02702924]
["bitfinex","SOLUSD",1757872544592,0.76,248.34,248.31,13.59559401]
["bitfinex","SOLUSD",1757872545302,0.7,248.33,248.31,13.59559401]
["bitfinex","SOLUSD",1757872545598,0.06,248.34,248.31,13.59559401]
["bitfinex","SOLUSD",1757872545599,0.06,248.34,248.32,0.72]
["bitfinex","SOLUSD",1757872545987,0.06,248.34,248.31,4.02720688]
["bitfinex","SOLUSD",1757872546201,0.06,248.34,248.31,4.74720688]
["bitfinex","SOLUSD",1757872546904,0.06,248.34,248.31,4.02720688]
["bitfinex","SOLUSD",1757872547207,0.06,248.34,248.31,4.74720688]
["bitfinex","SOLUSD",1757872547600,0.7,248.33,248.32,13.59559401]
["bitfinex","SOLUSD",1757872550505,0.7,248.33,248.31,0.03]
["bitfinex","SOLUSD",1757872550802,1.69411034,248.34,248.31,13.62559401]
["bitfinex","SOLUSD",1757872550803,0.7,248.32,248.31,13.62559401]
["bitfinex","SOLUSD",1757872552784,0.06,248.34,248.31,4.05722403]
["bitfinex","SOLUSD",1757872553194,0.7,248.33,248.31,4.05722403]
["bitfinex","SOLUSD",1757872554586,0.7,248.32,248.31,0.03]
["bitfinex","SOLUSD",1757872555290,2.33411034,248.32,248.31,0.03]
["bitfinex","SOLUSD",1757872555596,0.7,248.32,248.31,0.03]
["bitfinex","SOLUSD",1757872558811,2.33411034,248.32,248.31,0.03]
["bitfinex","SOLUSD",1757872559492,6.36117219,248.32,248.31,0.03]
["bitfinex","SOLUSD",1757872560996,32.28,248.32,248.31,0.03]
["bitfinex","SOLUSD",1757872561199,37.94117219,248.32,248.31,0.03]
["bitfinex","SOLUSD",1757872564711,6.36117219,248.32,248.31,0.03]
["bitfinex","SOLUSD",1757872564911,37.94117219,248.32,248.31,0.03]
["bitfinex","SOLUSD",1757872567412,38.00117219,248.32,248.31,0.03]
["bitfinex","SOLUSD",1757872567919,38.00117219,248.32,248.28,0.03]
["bitfinex","SOLUSD",1757872567920,26.0,248.29,248.28,0.03]
["bitfinex","SOLUSD",1757872568101,29.26822068,248.29,248.28,0.03]
["bitfinex","SOLUSD",1757872568414,28.34411034,248.29,248.28,0.03]
["bitfinex","SOLUSD",1757872569006,59.21411034,248.29,248.28,0.03]
["bitfinex","SOLUSD",1757872569405,59.92411034,248.29,248.28,0.03]
["bitfinex","SOLUSD",1757872569904,63.95165877,248.29,248.28,0.03]
["bitfinex","SOLUSD",1757872571101,65.58576911,248.29,248.28,0.03]
["bitfinex","SOLUSD",1757872571517,63.95165877,248.29,248.28,0.03]
["bitfinex","SOLUSD",1757872572112,65.58576911,248.29,248.28,0.03]
["bitfinex","SOLUSD",1757872574019,99.01267016,248.29,248.19,0.03]
["bitfinex","SOLUSD",1757872574223,1.63411034,248.2,248.19,0.03]
["bitfinex","SOLUSD",1757872574424,33.21411034,248.2,248.19,0.03]
["bitfinex","SOLUSD",1757872575212,33.92411034,248.2,248.19,0.03]
["bitfinex","SOLUSD",1757872575421,37.9531192,248.2,248.19,0.03]
["bitfinex","SOLUSD",1757872575618,37.2431192,248.2,248.19,0.03]
["bitfinex","SOLUSD",1757872576108,39.5663802,248.2,248.19,0.03]
["bitfinex","SOLUSD",1757872579418,51.70065233,248.2,248.19,0.03]
["bitfinex","SOLUSD",1757872580410,50.06654199,248.2,248.19,0.03]
["bitfinex","SOLUSD",1757872580615,51.70065233,248.2,248.19,0.03]
["bitfinex","SOLUSD",1757872581808,51.11454408,248.2,248.19,0.03]
["bitfinex","SOLUSD",1757872582005,19.53454408,248.2,248.19,0.03]
["bitfinex","SOLUSD",1757872582210,51.11454408,248.2,248.19,0.03]
["bitfinex","SOLUSD",1757872584140,55.30655244,248.2,248.19,0.03]
["bitfinex","SOLUSD",1757872584432,65.37907459,248.2,248.17,0.03]
["bitfinex","SOLUSD",1757872584628,31.24001045,248.18,248.16,0.2]
["bitfinex","SOLUSD",1757872584806,26.0,248.15,248.11,0.2]
["bitfinex","SOLUSD",1757872585011,32.62800209,248.14,248.11,0.2]
["bitfinex","SOLUSD",1757872585223,4.03014548,248.13,248.11,0.2]
["bitfinex","SOLUSD",1757872585536,36.65814757,248.13,248.11,0.2]
["bitfinex","SOLUSD",1757872585733,38.98192926,248.13,248.11,0.2]
["bitfinex","SOLUSD",1757872587831,38.98192926,248.13,248.08,0.2]
["bitfinex","SOLUSD",1757872587832,26.0,248.1,248.08,0.2]
["bitfinex","SOLUSD",1757872588134,26.0,248.06,248.05,0.2]
["bitfinex","SOLUSD",1757872588337,58.62800209,248.06,248.05,0.2]
["bitfinex","SOLUSD",1757872588916,65.14424802,248.06,248.05,0.2]
["bitfinex","SOLUSD",1757872589735,69.17553077,248.06,248.05,0.2]
["bitfinex","SOLUSD",1757872589932,79.25373765,248.06,248.03,0.03]
["bitfinex","SOLUSD",1757872590238,5.24001045,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872590734,37.53001045,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872590921,7.56450864,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872591431,39.14450864,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872591629,43.17611644,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872592618,10.88611644,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872592822,34.24250028,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872593331,32.62800209,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872594333,31.58,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872594526,32.62800209,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872595646,1.04800209,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872595846,32.62800209,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872596223,32.62800209,248.04,248.03,0.74]
["bitfinex","SOLUSD",1757872596625,3.97000202,248.05,248.03,0.74]
["bitfinex","SOLUSD",1757872596830,31.58,248.04,248.03,0.74]
["bitfinex","SOLUSD",1757872597137,2.92199993,248.05,248.03,0.74]
["bitfinex","SOLUSD",1757872597328,31.58,248.04,248.03,0.74]
["bitfinex","SOLUSD",1757872597646,2.92199993,248.05,248.04,13.59559401]
["bitfinex","SOLUSD",1757872597852,34.50199993,248.05,248.04,17.62720181]
["bitfinex","SOLUSD",1757872598149,34.50199993,248.05,248.04,18.33720181]
["bitfinex","SOLUSD",1757872599824,2.92199993,248.05,248.04,18.33720181]
["bitfinex","SOLUSD",1757872600058,34.50199993,248.05,248.04,0.71]
["bitfinex","SOLUSD",1757872600237,35.55000202,248.05,248.03,0.03]
["bitfinex","SOLUSD",1757872600544,1.04800209,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872600729,32.62800209,248.04,248.03,0.74]
["bitfinex","SOLUSD",1757872601120,32.62800209,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872602251,36.82001045,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872603246,32.62800209,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872604334,1.04800209,248.04,248.03,0.74]
["bitfinex","SOLUSD",1757872604536,32.62800209,248.04,248.03,0.74]
["bitfinex","SOLUSD",1757872604735,32.62800209,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872606050,32.62800209,248.04,248.03,0.74]
["bitfinex","SOLUSD",1757872606653,1.04800209,248.04,248.03,0.74]
["bitfinex","SOLUSD",1757872606827,32.62800209,248.04,248.03,0.74]
["bitfinex","SOLUSD",1757872607028,2.92199993,248.05,248.03,0.74]
["bitfinex","SOLUSD",1757872607265,2.92199993,248.05,248.04,0.71]
["bitfinex","SOLUSD",1757872607445,35.55000202,248.05,248.03,0.03]
["bitfinex","SOLUSD",1757872607637,1.04800209,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872608141,1.04800209,248.04,248.03,0.74]
["bitfinex","SOLUSD",1757872608958,31.56,248.04,248.03,0.74]
["bitfinex","SOLUSD",1757872609159,3.97000202,248.05,248.03,0.74]
["bitfinex","SOLUSD",1757872609333,31.56,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872609740,32.60800209,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872610058,32.60800209,248.04,248.03,0.74]
["bitfinex","SOLUSD",1757872612366,32.60800209,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872612736,33.25800209,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872613669,37.45001045,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872614728,5.07960989,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872614935,36.63960989,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872615134,32.60800209,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872616743,36.63960989,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872616943,37.33960989,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872618059,41.53161825,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872618851,37.33960989,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872619059,41.53161825,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872619876,43.14598613,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872620459,69.14598613,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872621270,69.20598613,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872621764,37.64598613,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872621940,69.20598613,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872622139,63.26597568,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872622359,69.20598613,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872622687,37.64598613,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872622845,1.10800209,248.04,248.03,0.72]
["bitfinex","SOLUSD",1757872623158,32.66800209,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872623946,0.06,248.04,248.03,0.72]
["bitfinex","SOLUSD",1757872624147,31.62,248.04,248.03,0.72]
["bitfinex","SOLUSD",1757872625146,31.62,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872625577,32.66800209,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872626761,0.06,248.04,248.03,4.75177035]
["bitfinex","SOLUSD",1757872627068,31.62,248.04,248.03,18.34736436]
["bitfinex","SOLUSD",1757872628673,31.62,248.04,248.03,4.75177035]
["bitfinex","SOLUSD",1757872628872,31.62,248.04,248.03,0.72]
["bitfinex","SOLUSD",1757872629445,32.66800209,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872630156,33.32800209,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872631382,1.10800209,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872631593,32.66800209,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872633202,33.32800209,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872634590,1.76800209,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872634909,33.30800209,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872636062,37.33960989,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872637593,33.30800209,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872638589,31.6,248.04,248.03,0.74]
["bitfinex","SOLUSD",1757872640965,31.6,248.04,248.03,4.77177035]
["bitfinex","SOLUSD",1757872647583,31.6,248.04,248.03,4.06177035]
["bitfinex","SOLUSD",1757872648101,0.06,248.04,248.03,4.77177035]
["bitfinex","SOLUSD",1757872648277,31.6,248.04,248.03,4.77177035]
["bitfinex","SOLUSD",1757872649701,31.6,248.04,248.03,18.36736436]
["bitfinex","SOLUSD",1757872650676,0.06,248.04,248.03,18.36736436]
["bitfinex","SOLUSD",1757872655187,0.06,248.06,248.05,13.59559401]
["bitfinex","SOLUSD",1757872655388,0.06,248.06,248.05,17.62703928]
["bitfinex","SOLUSD",1757872655588,0.06,248.06,248.05,18.33703928]
["bitfinex","SOLUSD",1757872655900,0.06,248.06,248.05,44.33703928]
["bitfinex","SOLUSD",1757872656198,0.06,248.06,248.05,18.33703928]
["bitfinex","SOLUSD",1757872657112,0.06,248.06,248.05,44.33703928]
["bitfinex","SOLUSD",1757872657314,0.06,248.06,248.05,18.33703928]
["bitfinex","SOLUSD",1757872657677,0.06,248.06,248.05,44.33703928]
["bitfinex","SOLUSD",1757872657884,0.06,248.06,248.05,18.33703928]
["bitfinex","SOLUSD",1757872660001,0.06,248.06,248.05,44.33703928]
["bitfinex","SOLUSD",1757872660214,0.06,248.06,248.05,18.33703928]
["bitfinex","SOLUSD",1757872660801,0.06,248.06,248.05,44.33703928]
["bitfinex","SOLUSD",1757872660987,0.06,248.06,248.05,18.33703928]
["bitfinex","SOLUSD",1757872661398,0.06,248.06,248.05,44.33703928]
["bitfinex","SOLUSD",1757872662013,0.06,248.06,248.05,18.33703928]
["bitfinex","SOLUSD",1757872663693,0.06,248.06,248.05,43.62703928]
["bitfinex","SOLUSD",1757872666106,0.06,248.06,248.05,44.33703928]
["bitfinex","SOLUSD",1757872666488,0.06,248.06,248.05,43.62703928]
["bitfinex","SOLUSD",1757872669624,0.06,248.06,248.05,44.33703928]
["bitfinex","SOLUSD",1757872670425,0.06,248.06,248.05,43.62703928]
["bitfinex","SOLUSD",1757872671010,0.06,248.06,248.05,44.33703928]
["bitfinex","SOLUSD",1757872673234,0.06,248.06,248.05,43.62703928]
["bitfinex","SOLUSD",1757872674613,0.06,248.06,248.05,44.34703928]
["bitfinex","SOLUSD",1757872675516,0.06,248.06,248.05,43.62703928]
["bitfinex","SOLUSD",1757872675719,0.06,248.06,248.05,44.34703928]
["bitfinex","SOLUSD",1757872676521,0.06,248.06,248.05,18.34703928]
["bitfinex","SOLUSD",1757872676835,0.06,248.07,248.06,13.59559401]
["bitfinex","SOLUSD",1757872677034,0.06,248.09,248.08,26.0]
["bitfinex","SOLUSD",1757872677339,0.06,248.09,248.08,43.62655176]
["bitfinex","SOLUSD",1757872677628,0.06,248.09,248.08,44.34655176]
["bitfinex","SOLUSD",1757872681109,0.06,248.09,248.08,43.62655176]
["bitfinex","SOLUSD",1757872682028,0.06,248.09,248.08,76.24964753]
["bitfinex","SOLUSD",1757872682029,1e-08,248.09,248.08,76.24964753]
["bitfinex","SOLUSD",1757872682233,1e-08,248.11,248.09,13.59559401]
["bitfinex","SOLUSD",1757872682432,1e-08,248.11,248.1,49.12622681]
["bitfinex","SOLUSD",1757872682635,1e-08,248.11,248.1,49.84622681]
["bitfinex","SOLUSD",1757872682824,1e-08,248.11,248.1,50.24929009]
["bitfinex","SOLUSD",1757872683427,1e-08,248.11,248.1,53.16429005]
["bitfinex","SOLUSD",1757872683745,2.91499996,248.2,248.14,39.59559401]
["bitfinex","SOLUSD",1757872683928,2.91499996,248.2,248.19,13.59559401]
["bitfinex","SOLUSD",1757872684636,2.62499996,248.2,248.19,17.6247652]
["bitfinex","SOLUSD",1757872688647,2.68499996,248.2,248.19,17.6247652]
["bitfinex","SOLUSD",1757872689021,1.97499996,248.2,248.19,17.6247652]
["bitfinex","SOLUSD",1757872689837,2.68499996,248.2,248.19,17.6247652]
["bitfinex","SOLUSD",1757872690343,1.97499996,248.2,248.19,17.6247652]
["bitfinex","SOLUSD",1757872692146,1.97499996,248.2,248.19,18.3047652]
["bitfinex","SOLUSD",1757872692527,1e-08,248.2,248.19,18.3047652]
["bitfinex","SOLUSD",1757872692941,1e-08,248.2,248.19,19.91705082]
["bitfinex","SOLUSD",1757872693540,1e-08,248.2,248.19,51.39705082]
["bitfinex","SOLUSD",1757872694658,1e-08,248.2,248.19,19.23705082]
["bitfinex","SOLUSD",1757872694831,1e-08,248.2,248.19,51.39705082]
["bitfinex","SOLUSD",1757872696832,0.06,248.26,248.23,13.59559401]
["bitfinex","SOLUSD",1757872696833,1e-08,248.26,248.23,13.59559401]
["bitfinex","SOLUSD",1757872697047,1e-08,248.26,248.25,13.59559401]
["bitfinex","SOLUSD",1757872697254,1e-08,248.26,248.25,45.05559401]
["bitfinex","SOLUSD",1757872697450,1e-08,248.26,248.25,47.34729496]
["bitfinex","SOLUSD",1757872697933,1e-08,248.26,248.25,47.75011469]
["bitfinex","SOLUSD",1757872698358,1e-08,248.26,248.25,51.77831207]
["bitfinex","SOLUSD",1757872698830,1e-08,248.26,248.25,20.31831207]
["bitfinex","SOLUSD",1757872699036,1e-08,248.26,248.25,51.77831207]
["bitfinex","SOLUSD",1757872699244,1e-08,248.26,248.25,20.31831207]
["bitfinex","SOLUSD",1757872699442,1e-08,248.26,248.25,19.63831207]
["bitfinex","SOLUSD",1757872699637,0.71000001,248.26,248.25,19.23549234]
["bitfinex","SOLUSD",1757872699839,0.71000001,248.26,248.25,17.62379139]
["bitfinex","SOLUSD",1757872705863,0.71000001,248.26,248.21,13.59559401]
["bitfinex","SOLUSD",1757872706067,0.71,248.25,248.21,13.59559401]
["bitfinex","SOLUSD",1757872706370,0.71,248.25,248.21,27.6965569]
["bitfinex","SOLUSD",1757872713266,0.71,248.25,248.21,28.3765569]
["bitfinex","SOLUSD",1757872714762,1e-08,248.26,248.21,27.6965569]
["bitfinex","SOLUSD",1757872714970,0.71,248.24,248.21,27.6965569]
["bitfinex","SOLUSD",1757872715575,0.71000001,248.26,248.21,29.3765569]
["bitfinex","SOLUSD",1757872715772,1e-08,248.26,248.23,13.59559401]
["bitfinex","SOLUSD",1757872716265,1e-08,248.26,248.25,39.59559401]
["bitfinex","SOLUSD",1757872716466,1e-08,248.26,248.25,43.62379139]
["bitfinex","SOLUSD",1757872716663,1e-08,248.26,248.25,44.30379139]
["bitfinex","SOLUSD",1757872717553,1e-08,248.26,248.25,45.91568718]
["bitfinex","SOLUSD",1757872720072,1e-08,248.26,248.25,45.23568718]
["bitfinex","SOLUSD",1757872720261,1e-08,248.26,248.25,43.62379139]
["bitfinex","SOLUSD",1757872721275,1e-08,248.26,248.25,44.34379139]
["bitfinex","SOLUSD",1757872722095,1e-08,248.26,248.25,45.95568718]
["bitfinex","SOLUSD",1757872726179,1e-08,248.26,248.25,43.62379139]
["bitfinex","SOLUSD",1757872726969,1e-08,248.26,248.25,44.34379139]
["bitfinex","SOLUSD",1757872727178,1e-08,248.26,248.25,45.95568719]
["bitfinex","SOLUSD",1757872728990,1e-08,248.29,248.28,39.59559401]
["bitfinex","SOLUSD",1757872729287,1e-08,248.29,248.28,71.43836507]
["bitfinex","SOLUSD",1757872729661,1e-08,248.29,248.28,73.77000108]
["bitfinex","SOLUSD",1757872730178,1e-08,248.29,248.28,77.79771172]
["bitfinex","SOLUSD",1757872732793,1e-08,248.29,248.28,75.46607571]
["bitfinex","SOLUSD",1757872732996,1e-08,248.29,248.28,75.06330465]
["bitfinex","SOLUSD",1757872734989,1e-08,248.29,248.28,43.62330465]
["bitfinex","SOLUSD",1757872735190,1e-08,248.29,248.28,75.06330465]
["bitfinex","SOLUSD",1757872736181,0.71000001,248.29,248.28,43.62330465]
["bitfinex","SOLUSD",1757872736379,0.71000001,248.29,248.28,75.06330465]
["bitfinex","SOLUSD",1757872736577,0.71000001,248.29,248.28,43.62330465]
["bitfinex","SOLUSD",1757872743004,0.71000001,248.29,248.28,17.62330465]
["bitfinex","SOLUSD",1757872745403,1e-08,248.29,248.28,17.62330465]
["bitfinex","SOLUSD",1757872745608,1e-08,248.29,248.28,18.31330465]
["bitfinex","SOLUSD",1757872745995,0.71000001,248.29,248.28,17.62330465]
["bitfinex","SOLUSD",1757872748620,1e-08,248.29,248.28,17.62330465]
["bitfinex","SOLUSD",1757872750481,1e-08,248.29,248.28,18.29330465]
["bitfinex","SOLUSD",1757872752297,1e-08,248.29,248.28,17.62330465]
["bitfinex","SOLUSD",1757872752581,0.72000001,248.29,248.28,17.62330465]
["bitfinex","SOLUSD",1757872753076,1e-08,248.29,248.28,17.62330465]
["bitfinex","SOLUSD",1757872753282,1e-08,248.29,248.28,18.29330465]
["bitfinex","SOLUSD",1757872753707,1e-08,248.29,248.28,17.62330465]
["bitfinex","SOLUSD",1757872753998,1e-08,248.29,248.28,18.29330465]
["bitfinex","SOLUSD",1757872756604,1e-08,248.29,248.28,17.62330465]
["bitfinex","SOLUSD",1757872757501,1e-08,248.29,248.28,18.29330465]
["bitfinex","SOLUSD",1757872759016,1e-08,248.29,248.28,49.71330465]
["bitfinex","SOLUSD",1757872760698,1e-08,248.29,248.28,49.74330465]
["bitfinex","SOLUSD",1757872761219,1e-08,248.31,248.3,39.59559401]
["bitfinex","SOLUSD",1757872761415,1e-08,248.31,248.3,71.01559401]
["bitfinex","SOLUSD",1757872761723,1e-08,248.31,248.3,70.99559401]
["bitfinex","SOLUSD",1757872762794,1e-08,248.31,248.3,75.69298023]
["bitfinex","SOLUSD",1757872764727,1e-08,248.31,248.3,75.02298023]
["bitfinex","SOLUSD",1757872765531,1e-08,248.31,248.3,75.69298023]
["bitfinex","SOLUSD",1757872766117,0.72000001,248.31,248.3,43.62298023]
["bitfinex","SOLUSD",1757872769652,0.72000001,248.31,248.3,13.59559401]
["bitfinex","SOLUSD",1757872769837,0.72000001,248.31,248.28,0.03]
["bitfinex","SOLUSD",1757872770053,2.35361299,248.31,248.28,0.03]
["bitfinex","SOLUSD",1757872770534,1.63361298,248.29,248.28,0.03]
["bitfinex","SOLUSD",1757872771048,2.35361298,248.29,248.28,0.03]
["bitfinex","SOLUSD",1757872776628,14.09698726,248.28,248.23,0.03]
["bitfinex","SOLUSD",1757872776923,14.09698726,248.28,248.18,0.03]
["bitfinex","SOLUSD",1757872776924,29.38835427,248.25,248.18,0.03]
["bitfinex","SOLUSD",1757872777128,1.63361298,248.21,248.18,0.03]
["bitfinex","SOLUSD",1757872777325,1.63361298,248.2,248.18,0.03]
["bitfinex","SOLUSD",1757872777631,2.35361298,248.2,248.18,0.03]
["bitfinex","SOLUSD",1757872778255,31.4,248.19,248.18,0.03]
["bitfinex","SOLUSD",1757872778430,32.08,248.19,248.18,0.03]
["bitfinex","SOLUSD",1757872779726,33.71361298,248.19,248.18,0.03]
["bitfinex","SOLUSD",1757872780157,2.31361298,248.19,248.18,0.03]
["bitfinex","SOLUSD",1757872780327,35.32693906,248.19,248.18,0.03]
["bitfinex","SOLUSD",1757872780867,61.32693906,248.19,248.18,0.03]
["bitfinex","SOLUSD",1757872782159,62.96055204,248.19,248.18,0.03]
["bitfinex","SOLUSD",1757872783159,75.29590762,248.19,248.18,0.03]
["bitfinex","SOLUSD",1757872783855,43.89590762,248.19,248.18,0.03]
["bitfinex","SOLUSD",1757872784160,75.31590762,248.19,248.18,0.03]
["bitfinex","SOLUSD",1757872784339,26.0,248.17,248.14,0.03]
["bitfinex","SOLUSD",1757872784548,29.26722596,248.17,248.14,0.03]
["bitfinex","SOLUSD",1757872784767,29.94722596,248.17,248.14,0.03]
["bitfinex","SOLUSD",1757872785069,36.98087745,248.17,248.14,0.03]
["bitfinex","SOLUSD",1757872787064,5.56087745,248.17,248.14,0.03]
["bitfinex","SOLUSD",1757872787242,2.29365149,248.17,248.14,0.03]
["bitfinex","SOLUSD",1757872787434,36.98087745,248.17,248.14,0.03]
["bitfinex","SOLUSD",1757872787766,5.56087745,248.17,248.14,0.03]
["bitfinex","SOLUSD",1757872787946,36.98087745,248.17,248.14,0.03]
["bitfinex","SOLUSD",1757872788757,5.56087745,248.17,248.14,0.03]
["bitfinex","SOLUSD",1757872789058,36.98087745,248.17,248.14,0.03]
["bitfinex","SOLUSD",1757872790971,5.56087745,248.17,248.14,0.03]
["bitfinex","SOLUSD",1757872791257,36.98087745,248.17,248.14,0.03]
["bitfinex","SOLUSD",1757872791477,34.66726447,248.17,248.14,0.73]
["bitfinex","SOLUSD",1757872791874,34.66726447,248.17,248.14,0.03]
["bitfinex","SOLUSD",1757872793180,3.24726447,248.17,248.14,0.03]
["bitfinex","SOLUSD",1757872793482,34.66726447,248.17,248.14,0.03]
["bitfinex","SOLUSD",1757872793776,26.0,248.15,248.14,0.03]
["bitfinex","SOLUSD",1757872794080,1.63361298,248.15,248.14,0.03]
["bitfinex","SOLUSD",1757872794250,2.32361298,248.15,248.14,0.03]
["bitfinex","SOLUSD",1757872794452,3.93739468,248.15,248.14,0.03]
["bitfinex","SOLUSD",1757872795069,29.93739468,248.15,248.14,0.03]
["bitfinex","SOLUSD",1757872795265,61.35739468,248.15,248.14,0.03]
["bitfinex","SOLUSD",1757872795651,29.93739468,248.15,248.14,0.03]
["bitfinex","SOLUSD",1757872795881,61.35739468,248.15,248.14,0.03]
["bitfinex","SOLUSD",1757872796490,4.02998307,248.14,248.13,0.03]
["bitfinex","SOLUSD",1757872796692,26.0,248.11,248.08,0.03]
["bitfinex","SOLUSD",1757872796875,1.63361298,248.09,248.08,0.03]
["bitfinex","SOLUSD",1757872797192,33.07361298,248.09,248.08,0.03]
["bitfinex","SOLUSD",1757872797489,2.32361298,248.09,248.08,0.03]
["bitfinex","SOLUSD",1757872797697,3.93778542,248.09,248.08,0.03]
["bitfinex","SOLUSD",1757872797893,39.38858069,248.09,248.08,0.03]
["bitfinex","SOLUSD",1757872798079,7.96858069,248.09,248.08,0.03]
["bitfinex","SOLUSD",1757872798393,38.69858069,248.09,248.08,0.03]
["bitfinex","SOLUSD",1757872798593,7.27858069,248.09,248.08,0.03]
["bitfinex","SOLUSD",1757872798791,38.69858069,248.09,248.08,0.03]
["bitfinex","SOLUSD",1757872798982,7.27858069,248.09,248.08,0.03]
["bitfinex","SOLUSD",1757872799180,7.96858069,248.09,248.08,0.03]
["bitfinex","SOLUSD",1757872799492,39.38858069,248.09,248.08,0.03]
["bitfinex","SOLUSD",1757872799694,7.96858069,248.09,248.08,0.03]
["bitfinex","SOLUSD",1757872800296,26.0,248.06,248.03,0.03]
["bitfinex","SOLUSD",1757872800793,59.05361298,248.06,248.03,0.03]
["bitfinex","SOLUSD",1757872801369,27.63361298,248.06,248.03,0.03]
["bitfinex","SOLUSD",1757872801570,27.63361298,248.06,248.03,0.71]
["bitfinex","SOLUSD",1757872801791,59.07361298,248.06,248.03,0.03]
["bitfinex","SOLUSD",1757872801972,65.42850871,248.06,248.03,0.03]
["bitfinex","SOLUSD",1757872802182,75.50671559,248.06,248.03,0.03]
["bitfinex","SOLUSD",1757872802384,3.26722596,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872802893,33.07449819,248.04,248.03,0.71]
["bitfinex","SOLUSD",1757872803104,1.63361298,248.04,248.03,0.71]
["bitfinex","SOLUSD",1757872803273,136.53105597,248.08,248.03,0.71]
["bitfinex","SOLUSD",1757872803478,1.61423757,248.06,248.03,0.71]
["bitfinex","SOLUSD",1757872803683,31.48,248.05,248.04,0.68]
["bitfinex","SOLUSD",1757872803889,33.11361298,248.05,248.03,0.03]
["bitfinex","SOLUSD",1757872804394,33.11361298,248.05,248.04,0.68]
["bitfinex","SOLUSD",1757872804786,33.11361298,248.05,248.03,0.03]
["bitfinex","SOLUSD",1757872805097,132.5,248.14,248.04,0.68]
["bitfinex","SOLUSD",1757872805098,26.0,248.11,248.04,0.68]
["bitfinex","SOLUSD",1757872805309,26.0,248.07,248.04,0.68]
["bitfinex","SOLUSD",1757872805474,33.13361298,248.06,248.04,0.68]
["bitfinex","SOLUSD",1757872805677,33.13361298,248.06,248.05,0.68]
["bitfinex","SOLUSD",1757872806112,5.64473998,248.1,248.05,0.68]
["bitfinex","SOLUSD",1757872806410,1.63361298,248.08,248.05,0.68]
["bitfinex","SOLUSD",1757872806591,31.5,248.07,248.05,0.68]
["bitfinex","SOLUSD",1757872806796,31.5,248.07,248.06,0.68]
["bitfinex","SOLUSD",1757872807101,33.13361298,248.07,248.06,0.68]
["bitfinex","SOLUSD",1757872807511,33.11361298,248.07,248.06,0.68]
["bitfinex","SOLUSD",1757872807716,35.43722596,248.07,248.03,0.03]
["bitfinex","SOLUSD",1757872808013,7.29883376,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872808216,38.91883376,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872808513,39.58883376,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872808711,7.29883376,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872808927,38.89883376,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872809597,7.96883376,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872809804,7.29883376,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872810374,38.89883376,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872810806,65.56883376,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872811107,67.18339712,248.04,248.03,0.03]
["bitfinex","SOLUSD",1757872811415,1.63361298,248.03,248.02,0.03]
["bitfinex","SOLUSD",1757872811715,59.23361298,248.03,248.02,0.03]
["bitfinex","SOLUSD",1757872812812,4.0319329,248.02,247.98,0.03]
["bitfinex","SOLUSD",1757872813020,26.0,247.99,247.98,0.03]
["bitfinex","SOLUSD",1757872813191,59.23361298,247.99,247.98,0.03]
["bitfinex","SOLUSD",1757872813504,61.51850226,247.99,247.96,0.2]
["bitfinex","SOLUSD",1757872813682,1.63361298,247.97,247.96,0.2]
["bitfinex","SOLUSD",1757872814082,2.30361298,247.97,247.96,0.2]
["bitfinex","SOLUSD",1757872814398,33.28131335,247.97,247.96,0.2]
["bitfinex","SOLUSD",1757872815012,33.95131335,247.97,247.96,0.2]
["bitfinex","SOLUSD",1757872815311,65.59131335,247.97,247.96,0.2]
["bitfinex","SOLUSD",1757872815507,26.0,247.94,247.89,0.92]
["bitfinex","SOLUSD",1757872815708,26.0,247.94,247.89,0.2]
["bitfinex","SOLUSD",1757872815709,26.0,247.9,247.89,0.2]
["bitfinex","SOLUSD",1757872816003,27.63361298,247.9,247.89,0.2]
["bitfinex","SOLUSD",1757872816308,65.61284339,247.9,247.89,0.2]
["bitfinex","SOLUSD",1757872816487,63.32749761,247.9,247.89,0.2]
["bitfinex","SOLUSD",1757872816986,107.84722634,247.9,247.73,0.15361742]
["bitfinex","SOLUSD",1757872817186,1.63361298,247.74,247.6,4.03877221]
["bitfinex","SOLUSD",1757872817688,1.63361298,247.74,247.63,26.0]
["bitfinex","SOLUSD",1757872817891,1.63361298,247.74,247.64,0.72]
["bitfinex","SOLUSD",1757872818105,26.6,247.73,247.65,13.59559401]
["bitfinex","SOLUSD",1757872818309,26.6,247.73,247.59,30.29201502]
["bitfinex","SOLUSD",1757872818310,1.63361298,247.72,247.66,0.72]
["bitfinex","SOLUSD",1757872818486,33.41361298,247.71,247.66,0.72]
["bitfinex","SOLUSD",1757872818682,31.78,247.7,247.66,0.72]
["bitfinex","SOLUSD",1757872818983,26.0,247.77,247.59,10.09733834]
["bitfinex","SOLUSD",1757872818984,26.0,247.8,247.68,13.59559401]
["bitfinex","SOLUSD",1757872819212,1.63361298,247.74,247.69,0.72]
["bitfinex","SOLUSD",1757872819510,2.30361298,247.8,247.63,26.0]
["bitfinex","SOLUSD",1757872819511,33.43361298,247.73,247.7,0.72]
["bitfinex","SOLUSD",1757872819703,31.82,247.72,247.7,0.72]
["bitfinex","SOLUSD",1757872819920,1.63361298,247.71,247.6,13.59559401]
["bitfinex","SOLUSD",1757872820221,1.63361298,247.69,247.6,13.59559401]
["bitfinex","SOLUSD",1757872820421,27.9,247.68,247.62,13.59559401]
["bitfinex","SOLUSD",1757872820782,27.9,247.68,247.64,13.59559401]
["bitfinex","SOLUSD",1757872820988,29.53361298,247.68,247.65,0.72]
["bitfinex","SOLUSD",1757872821389,0.67,247.71,247.65,0.72]
["bitfinex","SOLUSD",1757872821613,1.63361298,247.67,247.66,0.72]
["bitfinex","SOLUSD",1757872822086,4.70641733,247.75,247.66,0.72]
["bitfinex","SOLUSD",1757872822283,4.58461295,247.8,247.66,0.72]
["bitfinex","SOLUSD",1757872822505,1.63361298,247.7,247.66,0.72]
["bitfinex","SOLUSD",1757872822690,1.63361298,247.68,247.67,0.72]
["bitfinex","SOLUSD",1757872822892,33.51361298,247.68,247.67,0.72]
["bitfinex","SOLUSD",1757872823293,33.51361298,247.68,247.65,0.72]
["bitfinex","SOLUSD",1757872823521,1.63361298,247.67,247.66,0.72]
["bitfinex","SOLUSD",1757872823894,33.51361298,247.68,247.66,0.72]
["bitfinex","SOLUSD",1757872824092,33.51361298,247.68,247.67,0.72]
["bitfinex","SOLUSD",1757872824294,37.55108359,247.68,247.65,0.72]
["bitfinex","SOLUSD",1757872824504,31.92,247.67,247.65,0.72]
["bitfinex","SOLUSD",1757872824715,31.92,247.67,247.52,4.04007756]
["bitfinex","SOLUSD",1757872824716,31.9,247.66,247.57,13.59559401]
["bitfinex","SOLUSD",1757872825203,31.9,247.65,247.57,13.59559401]
["bitfinex","SOLUSD",1757872825409,31.9,247.64,247.59,13.59559401]
["bitfinex","SOLUSD",1757872825608,31.9,247.64,247.61,13.59559401]
["bitfinex","SOLUSD",1757872825910,31.9,247.64,247.62,0.72]
["bitfinex","SOLUSD",1757872826410,31.9,247.64,247.63,4.03828292]
["bitfinex","SOLUSD",1757872826717,31.9,247.64,247.63,18.35387693]
["bitfinex","SOLUSD",1757872826917,1.05190852,247.69,247.64,13.59559401]
["bitfinex","SOLUSD",1757872827113,31.9,247.68,247.64,14.31559401]
["bitfinex","SOLUSD",1757872827410,31.9,247.67,247.65,0.72]
["bitfinex","SOLUSD",1757872827617,1.05190852,247.69,247.66,0.72]
["bitfinex","SOLUSD",1757872827808,1.05190852,247.68,247.66,0.72]
["bitfinex","SOLUSD",1757872828011,1.05190852,247.67,247.61,4.03847322]
["bitfinex","SOLUSD",1757872828208,1.05190852,247.67,247.63,0.72]
["bitfinex","SOLUSD",1757872828392,31.9,247.66,247.63,0.72]
["bitfinex","SOLUSD",1757872828589,31.9,247.65,247.62,17.6338939]
["bitfinex","SOLUSD",1757872828789,1.05190852,247.68,247.63,0.72]
["bitfinex","SOLUSD",1757872829019,31.9,247.67,247.63,0.72]
["bitfinex","SOLUSD",1757872829221,31.9,247.67,247.64,0.72]
["bitfinex","SOLUSD",1757872829412,31.9,247.67,247.65,0.72]
["bitfinex","SOLUSD",1757872830420,1.05190852,247.74,247.66,0.72]
["bitfinex","SOLUSD",1757872830618,32.95190852,247.73,247.66,0.72]
["bitfinex","SOLUSD",1757872830916,1.05190852,247.71,247.66,0.72]
["bitfinex","SOLUSD",1757872831094,0.67,247.76,247.68,13.59559401]
["bitfinex","SOLUSD",1757872831297,33.29871876,247.77,247.68,13.59559401]
["bitfinex","SOLUSD",1757872831298,1.05190852,247.73,247.68,13.59559401]
["bitfinex","SOLUSD",1757872831496,1.05190852,247.73,247.69,0.72]
["bitfinex","SOLUSD",1757872831697,1.05190852,247.73,247.7,0.72]
["bitfinex","SOLUSD",1757872832213,1.05190852,247.73,247.68,4.03744033]
["bitfinex","SOLUSD",1757872832214,1.05190852,247.72,247.67,14.31559401]
["bitfinex","SOLUSD",1757872832416,1.05190852,247.72,247.68,0.72]
["bitfinex","SOLUSD",1757872832616,31.92,247.71,247.69,0.72]
["bitfinex","SOLUSD",1757872832808,1.05190852,247.74,247.7,0.72]
["bitfinex","SOLUSD",1757872833008,31.92,247.73,247.71,0.72]
["bitfinex","SOLUSD",1757872833426,31.92,247.72,247.71,0.72]
["bitfinex","SOLUSD",1757872833612,31.92,247.72,247.68,0.72]
["bitfinex","SOLUSD",1757872833808,31.92,247.72,247.69,0.72]
["bitfinex","SOLUSD",1757872834016,31.92,247.72,247.66,13.59559401]
["bitfinex","SOLUSD",1757872834217,31.92,247.72,247.69,0.72]
["bitfinex","SOLUSD",1757872834415,1.05190852,247.72,247.69,0.72]
["bitfinex","SOLUSD",1757872834614,31.92,247.71,247.69,0.72]
["bitfinex","SOLUSD",1757872834824,31.92,247.71,247.67,0.72]
["bitfinex","SOLUSD",1757872835125,31.92,247.71,247.66,17.63326505]
["bitfinex","SOLUSD",1757872835423,1.05190852,247.7,247.66,0.72]
["bitfinex","SOLUSD",1757872835621,1.05190852,247.7,247.67,0.72]
["bitfinex","SOLUSD",1757872836014,32.97190852,247.71,247.67,14.31559401]
["bitfinex","SOLUSD",1757872836211,1.05190852,247.7,247.67,0.72]
["bitfinex","SOLUSD",1757872836406,31.9,247.69,247.68,0.72]
["bitfinex","SOLUSD",1757872837001,1.05190852,247.69,247.65,0.03]
["bitfinex","SOLUSD",1757872837205,1.05190852,247.68,247.66,14.31559401]
["bitfinex","SOLUSD",1757872837643,32.95190852,247.67,247.65,0.03]
["bitfinex","SOLUSD",1757872837835,1.05190852,247.66,247.65,0.03]
["bitfinex","SOLUSD",1757872838623,0.69,247.66,247.65,0.03]
["bitfinex","SOLUSD",1757872838936,1.74190852,247.66,247.65,0.03]
["bitfinex","SOLUSD",1757872839425,31.92,247.66,247.65,14.28559401]
["bitfinex","SOLUSD",1757872840206,31.92,247.66,247.65,13.62559401]
["bitfinex","SOLUSD",1757872842523,31.92,247.66,247.65,0.03]
["bitfinex","SOLUSD",1757872842913,32.61,247.66,247.65,0.03]
["bitfinex","SOLUSD",1757872844131,43.35180006,247.66,247.65,0.03]
["bitfinex","SOLUSD",1757872844332,26.0,247.63,247.62,0.03]
["bitfinex","SOLUSD",1757872844538,59.01190852,247.63,247.62,0.03]
["bitfinex","SOLUSD",1757872845544,27.05190852,247.63,247.62,0.03]
["bitfinex","SOLUSD",1757872845949,33.01190852,247.63,247.62,0.03]
["bitfinex","SOLUSD",1757872847013,33.70190852,247.63,247.62,0.03]
["bitfinex","SOLUSD",1757872848040,32.65,247.63,247.62,0.03]
["bitfinex","SOLUSD",1757872848241,33.01190852,247.63,247.62,0.03]
["bitfinex","SOLUSD",1757872850637,33.01190852,247.63,247.6,0.03]
["bitfinex","SOLUSD",1757872850638,26.0,247.61,247.6,0.03]
["bitfinex","SOLUSD",1757872850838,27.05190852,247.61,247.6,0.03]
["bitfinex","SOLUSD",1757872851031,27.74190852,247.61,247.6,0.03]
["bitfinex","SOLUSD",1757872851344,18.50604582,247.62,247.6,0.03]
["bitfinex","SOLUSD",1757872851542,1.05190852,247.61,247.6,0.03]
["bitfinex","SOLUSD",1757872851728,33.09190852,247.61,247.6,0.03]
["bitfinex","SOLUSD",1757872852540,1.05190852,247.61,247.6,0.03]
["bitfinex","SOLUSD",1757872852745,33.09190852,247.61,247.6,0.03]
["bitfinex","SOLUSD",1757872854242,14.46759982,247.62,247.6,0.03]
["bitfinex","SOLUSD",1757872854424,33.13190852,247.61,247.6,0.69]
["bitfinex","SOLUSD",1757872854630,33.13190852,247.61,247.6,0.03]
["bitfinex","SOLUSD",1757872855253,33.13190852,247.61,247.6,0.69]
["bitfinex","SOLUSD",1757872857332,1.05190852,247.61,247.6,0.69]
["bitfinex","SOLUSD",1757872857830,46.62759982,247.62,247.61,13.59559401]
["bitfinex","SOLUSD",1757872858030,46.62759982,247.62,247.61,0.66]
["bitfinex","SOLUSD",1757872858840,46.62759982,247.62,247.61,14.25559401]
["bitfinex","SOLUSD",1757872859558,14.46759982,247.62,247.61,14.25559401]
["bitfinex","SOLUSD",1757872859733,46.64759982,247.62,247.61,14.25559401]
["bitfinex","SOLUSD",1757872860052,14.46759982,247.62,247.61,14.25559401]
["bitfinex","SOLUSD",1757872860356,46.62759982,247.62,247.61,14.25559401]
["bitfinex","SOLUSD",1757872862830,46.70759982,247.62,247.61,14.25559401]
["bitfinex","SOLUSD",1757872863025,14.46759982,247.62,247.61,14.25559401]
["bitfinex","SOLUSD",1757872863230,46.70759982,247.62,247.61,14.25559401]
["bitfinex","SOLUSD",1757872863848,14.46759982,247.62,247.61,14.25559401]
["bitfinex","SOLUSD",1757872864038,46.70759982,247.62,247.61,14.25559401]
["bitfinex","SOLUSD",1757872865427,0.06,247.65,247.64,39.59559401]
["bitfinex","SOLUSD",1757872865833,1e-08,247.65,247.64,44.29371386]
["bitfinex","SOLUSD",1757872867240,1e-08,247.68,247.67,39.59559401]
["bitfinex","SOLUSD",1757872867760,1e-08,247.68,247.67,40.25559401]
["bitfinex","SOLUSD",1757872867975,1e-08,247.68,247.67,44.29322472]
["bitfinex","SOLUSD",1757872868143,1e-08,247.7,247.68,13.59559401]
["bitfinex","SOLUSD",1757872868347,1e-08,247.7,247.68,14.27559401]
["bitfinex","SOLUSD",1757872868565,1e-08,247.7,247.69,14.27559401]
["bitfinex","SOLUSD",1757872869861,1e-08,247.7,247.69,18.3128987]
["bitfinex","SOLUSD",1757872870952,1e-08,247.7,247.69,13.59559401]
["bitfinex","SOLUSD",1757872871150,0.69000001,247.7,247.69,13.59559401]
["bitfinex","SOLUSD",1757872871349,33.07000001,247.7,247.61,0.03]
["bitfinex","SOLUSD",1757872871758,1.05190852,247.65,247.61,0.03]
["bitfinex","SOLUSD",1757872872165,1.05190852,247.65,247.63,13.59559401]
["bitfinex","SOLUSD",1757872873656,1.05190852,247.65,247.61,4.06849181]
["bitfinex","SOLUSD",1757872873859,1.05190852,247.65,247.62,0.68]
["bitfinex","SOLUSD",1757872874079,1.05190852,247.65,247.63,13.59559401]
["bitfinex","SOLUSD",1757872874456,1.05190852,247.65,247.61,0.03]
["bitfinex","SOLUSD",1757872874958,1.05190852,247.63,247.61,0.03]
["bitfinex","SOLUSD",1757872875267,33.39190852,247.63,247.61,0.03]
["bitfinex","SOLUSD",1757872875666,0.69,247.62,247.61,0.03]
["bitfinex","SOLUSD",1757872875868,26.0,247.6,247.58,0.03]
["bitfinex","SOLUSD",1757872876062,1.05190852,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757872876264,5.73084385,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757872877775,7.4215945,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757872878975,39.8215945,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757872879274,35.14265917,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757872879483,26.0,247.62,247.58,0.03]
["bitfinex","SOLUSD",1757872879794,32.44,247.61,247.58,0.03]
["bitfinex","SOLUSD",1757872879965,26.0,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757872880164,30.03893533,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757872880391,30.67893533,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757872881059,26.0,247.6,247.58,0.03]
["bitfinex","SOLUSD",1757872881267,2.74265917,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757872881576,35.22265917,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757872881781,35.86265917,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757872885465,35.20265917,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757872885668,61.18265917,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757872885873,63.0998837,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757872886072,62.4598837,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757872886391,63.0998837,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757872886794,62.4598837,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757872886995,63.0998837,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757872889593,30.6598837,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757872889895,63.0798837,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757872890673,30.6598837,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757872890874,63.0598837,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757872891276,30.6598837,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757872891483,63.0598837,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757872894091,30.0198837,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757872894396,62.3798837,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757872894571,30.0198837,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757872894900,62.3798837,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757872896000,30.0198837,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757872896197,62.3798837,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757872896906,4.03811985,247.64,247.58,0.75]
["bitfinex","SOLUSD",1757872897119,4.0198837,247.59,247.58,0.75]
["bitfinex","SOLUSD",1757872897294,36.3798837,247.59,247.58,0.75]
["bitfinex","SOLUSD",1757872898283,4.03812571,247.64,247.59,13.59559401]
["bitfinex","SOLUSD",1757872898486,36.3598837,247.63,247.6,0.71]
["bitfinex","SOLUSD",1757872899210,29.06,247.66,247.61,13.59559401]
["bitfinex","SOLUSD",1757872899383,36.3998837,247.65,247.63,13.59559401]
["bitfinex","SOLUSD",1757872899584,29.06,247.66,247.64,0.71]
["bitfinex","SOLUSD",1757872899793,29.06,247.66,247.65,13.59559401]
["bitfinex","SOLUSD",1757872900096,29.06,247.66,247.65,14.30559401]
["bitfinex","SOLUSD",1757872900409,61.44,247.66,247.65,14.30559401]
["bitfinex","SOLUSD",1757872901115,63.08336378,247.66,247.65,14.30559401]
["bitfinex","SOLUSD",1757872901610,63.06336378,247.66,247.65,14.30559401]
["bitfinex","SOLUSD",1757872903587,30.70336378,247.66,247.65,14.30559401]
["bitfinex","SOLUSD",1757872903810,63.02336378,247.66,247.65,14.30559401]
["bitfinex","SOLUSD",1757872904119,63.08336378,247.66,247.65,14.30559401]
["bitfinex","SOLUSD",1757872906598,34.02336378,247.66,247.65,14.30559401]
["bitfinex","SOLUSD",1757872906994,32.38,247.66,247.65,14.30559401]
["bitfinex","SOLUSD",1757872907231,1.70336378,247.66,247.65,14.30559401]
["bitfinex","SOLUSD",1757872907422,33.98336378,247.66,247.65,14.30559401]
["bitfinex","SOLUSD",1757872907619,32.34,247.66,247.65,14.30559401]
["bitfinex","SOLUSD",1757872907794,33.98336378,247.66,247.63,0.71]
["bitfinex","SOLUSD",1757872908002,1.64336378,247.64,247.59,0.71]
["bitfinex","SOLUSD",1757872908303,1.64336378,247.6,247.58,0.03]
["bitfinex","SOLUSD",1757872908490,32.3,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757872909327,36.97893533,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757872909896,38.62229911,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757872910100,36.97893533,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757872910516,4.67893533,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757872910822,62.97893533,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757872911711,66.99959489,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757872912224,40.99959489,247.59,247.58,0.03]
["bitfinex","SOLUSD",1757872912613,26.0,247.56,247.55,0.03]
["bitfinex","SOLUSD",1757872913117,62.30065956,247.56,247.55,0.03]
["bitfinex","SOLUSD",1757872913818,66.34008434,247.56,247.55,0.03]
["bitfinex","SOLUSD",1757872915922,78.96885088,247.56,247.55,0.03]
["bitfinex","SOLUSD",1757872918239,46.68885088,247.56,247.55,0.03]
["bitfinex","SOLUSD",1757872918432,78.92885088,247.56,247.55,0.03]
["bitfinex","SOLUSD",1757872918742,82.31027043,247.56,247.55,0.03]
["bitfinex","SOLUSD",1757872919041,50.07027043,247.56,247.55,0.03]
["bitfinex","SOLUSD",1757872919221,82.31027043,247.56,247.55,0.03]
["bitfinex","SOLUSD",1757872919607,50.07027043,247.56,247.55,0.03]
["bitfinex","SOLUSD",1757872919836,82.29027043,247.56,247.55,0.03]
["bitfinex","SOLUSD",1757872920029,50.07027043,247.56,247.55,0.03]
["bitfinex","SOLUSD",1757872920253,82.29027043,247.56,247.55,0.03]
["bitfinex","SOLUSD",1757872922336,93.0280724,247.56,247.53,0.03]
["bitfinex","SOLUSD",1757872922540,11.42935271,247.54,247.53,0.03]
["bitfinex","SOLUSD",1757872922724,43.62935271,247.54,247.53,0.03]
["bitfinex","SOLUSD",1757872922935,44.26935271,247.54,247.53,0.03]
["bitfinex","SOLUSD",1757872923245,14.14141414,247.5,247.45,0.71]
["bitfinex","SOLUSD",1757872923405,4.02065956,247.46,247.45,0.71]
["bitfinex","SOLUSD",1757872923611,4.02065956,247.46,247.36,49.70232104]
["bitfinex","SOLUSD",1757872924016,32.18,247.45,247.36,49.70232104]
["bitfinex","SOLUSD",1757872924325,4.02065956,247.46,247.38,13.59559401]
["bitfinex","SOLUSD",1757872924628,4.02065956,247.46,247.4,17.63749034]
["bitfinex","SOLUSD",1757872924834,4.04088016,247.48,247.4,17.63749034]
["bitfinex","SOLUSD",1757872925028,4.02065956,247.42,247.41,14.30559401]
["bitfinex","SOLUSD",1757872925225,36.20065956,247.42,247.41,0.71]
["bitfinex","SOLUSD",1757872925918,4.02065956,247.42,247.41,0.71]
["bitfinex","SOLUSD",1757872926123,36.20065956,247.42,247.36,0.71]
["bitfinex","SOLUSD",1757872926322,4.02065956,247.37,247.36,0.71]
["bitfinex","SOLUSD",1757872926526,36.20065956,247.37,247.36,0.71]
["bitfinex","SOLUSD",1757872926712,36.20065956,247.37,247.33,0.71]
["bitfinex","SOLUSD",1757872926713,40.24318694,247.37,247.33,0.71]
["bitfinex","SOLUSD",1757872926912,4.02065956,247.34,247.33,0.71]
["bitfinex","SOLUSD",1757872927137,4.02065956,247.34,247.25,13.59559401]
["bitfinex","SOLUSD",1757872927327,32.2,247.34,247.31,0.71]
["bitfinex","SOLUSD",1757872927637,26.0,247.31,247.24,0.71]
["bitfinex","SOLUSD",1757872927826,4.02065956,247.25,247.2,4.04530744]
["bitfinex","SOLUSD",1757872928133,32.22,247.24,247.21,13.59559401]
["bitfinex","SOLUSD",1757872928334,32.22,247.24,247.22,0.72]
["bitfinex","SOLUSD",1757872928729,4.02065956,247.25,247.23,0.72]
["bitfinex","SOLUSD",1757872928931,32.22,247.24,247.23,14.31559401]
["bitfinex","SOLUSD",1757872929232,36.22065956,247.24,247.21,0.72]
["bitfinex","SOLUSD",1757872929414,4.02065956,247.24,247.22,0.72]
["bitfinex","SOLUSD",1757872929613,4.02065956,247.24,247.23,0.72]
["bitfinex","SOLUSD",1757872929818,36.26065956,247.24,247.23,0.72]
["bitfinex","SOLUSD",1757872930334,36.26065956,247.24,247.19,0.72]
["bitfinex","SOLUSD",1757872930513,4.02065956,247.21,247.2,0.72]
["bitfinex","SOLUSD",1757872930713,4.02065956,247.23,247.21,0.72]
["bitfinex","SOLUSD",1757872930910,4.02065956,247.23,247.22,0.72]
["bitfinex","SOLUSD",1757872931113,36.26065956,247.23,247.19,0.72]
["bitfinex","SOLUSD",1757872931347,4.02065956,247.21,247.13,13.59559401]
["bitfinex","SOLUSD",1757872931551,32.24,247.2,247.15,13.59559401]
["bitfinex","SOLUSD",1757872931862,32.24,247.2,247.16,0.72]
["bitfinex","SOLUSD",1757872932218,30.04463586,247.25,246.96,4.04923874]
["bitfinex","SOLUSD",1757872932421,1.64973486,247.22,247.0,20.0]
["bitfinex","SOLUSD",1757872932637,1.64973486,247.22,247.11,13.59559401]
["bitfinex","SOLUSD",1757872932848,32.42,247.21,247.13,13.59559401]
["bitfinex","SOLUSD",1757872933048,1.64973486,247.23,247.13,13.59559401]
["bitfinex","SOLUSD",1757872933049,32.42,247.2,247.13,13.59559401]
["bitfinex","SOLUSD",1757872933229,32.44,247.19,247.15,13.59559401]
["bitfinex","SOLUSD",1757872933432,1.64973486,247.25,247.17,13.59559401]
["bitfinex","SOLUSD",1757872933739,32.42,247.24,247.17,13.59559401]
["bitfinex","SOLUSD",1757872933923,32.42,247.23,247.18,0.72]
["bitfinex","SOLUSD",1757872934245,11.75848642,247.32,247.18,0.72]
["bitfinex","SOLUSD",1757872934246,32.44,247.22,247.18,0.72]
["bitfinex","SOLUSD",1757872934616,32.44,247.21,247.2,17.64090145]
["bitfinex","SOLUSD",1757872934820,1.64973486,247.3,247.2,4.76530744]
["bitfinex","SOLUSD",1757872935050,32.44,247.29,247.21,0.72]
["bitfinex","SOLUSD",1757872935355,32.44,247.29,247.21,14.31559401]
["bitfinex","SOLUSD",1757872935542,32.44,247.29,247.23,13.59559401]
["bitfinex","SOLUSD",1757872935746,36.46756155,247.29,247.25,13.59559401]
["bitfinex","SOLUSD",1757872935929,36.46756155,247.29,247.26,0.72]
["bitfinex","SOLUSD",1757872936252,10.10702025,247.36,247.26,0.72]
["bitfinex","SOLUSD",1757872936253,32.44,247.28,247.27,13.59559401]
["bitfinex","SOLUSD",1757872936456,32.44,247.28,247.27,14.31559401]
["bitfinex","SOLUSD",1757872936952,32.44,247.28,247.27,18.35975626]
["bitfinex","SOLUSD",1757872937262,12.09205376,247.38,247.27,28.47016188]
["bitfinex","SOLUSD",1757872937421,32.44,247.37,247.28,0.72]
["bitfinex","SOLUSD",1757872937626,32.44,247.36,247.29,13.59559401]
["bitfinex","SOLUSD",1757872937840,32.44,247.35,247.31,13.59559401]
["bitfinex","SOLUSD",1757872938045,4.02756155,247.34,247.31,13.59559401]
["bitfinex","SOLUSD",1757872938240,4.02756155,247.34,247.31,0.72]
["bitfinex","SOLUSD",1757872938742,4.02756155,247.34,247.32,0.72]
["bitfinex","SOLUSD",1757872938939,4.02756155,247.37,247.33,0.72]
["bitfinex","SOLUSD",1757872939139,12.1296644,247.43,247.34,14.31559401]
["bitfinex","SOLUSD",1757872939329,0.64,247.48,247.36,13.59559401]
["bitfinex","SOLUSD",1757872939527,4.02756155,247.43,247.38,13.59559401]
["bitfinex","SOLUSD",1757872939727,32.48,247.42,247.39,0.72]
["bitfinex","SOLUSD",1757872939929,4.02756155,247.43,247.4,0.72]
["bitfinex","SOLUSD",1757872940267,32.5,247.42,247.41,0.72]
["bitfinex","SOLUSD",1757872940650,32.5,247.42,247.39,13.59559401]
["bitfinex","SOLUSD",1757872940834,32.5,247.42,247.39,14.31559401]
["bitfinex","SOLUSD",1757872941851,32.5,247.42,247.39,13.59559401]
["bitfinex","SOLUSD",1757872942155,4.02756155,247.41,247.39,13.59559401]
["bitfinex","SOLUSD",1757872942459,4.02756155,247.41,247.37,13.59559401]
["bitfinex","SOLUSD",1757872942831,4.02756155,247.39,247.37,13.59559401]
["bitfinex","SOLUSD",1757872943051,32.46,247.38,247.37,13.59559401]
["bitfinex","SOLUSD",1757872943247,4.02756155,247.43,247.35,13.59559401]
["bitfinex","SOLUSD",1757872943434,32.44,247.42,247.35,13.59559401]
["bitfinex","SOLUSD",1757872943751,32.44,247.42,247.36,0.72]
["bitfinex","SOLUSD",1757872943948,4.02756155,247.41,247.36,0.72]
["bitfinex","SOLUSD",1757872944157,32.44,247.42,247.37,13.59559401]
["bitfinex","SOLUSD",1757872944158,4.02756155,247.39,247.37,13.59559401]
["bitfinex","SOLUSD",1757872944354,32.44,247.38,247.37,14.31559401]
["bitfinex","SOLUSD",1757872945159,32.42,247.38,247.37,14.31559401]
["bitfinex","SOLUSD",1757872947850,2.74475275,247.42,247.37,14.31559401]
["bitfinex","SOLUSD",1757872948052,32.38,247.41,247.39,13.59559401]
["bitfinex","SOLUSD",1757872948755,2.74475275,247.41,247.39,13.59559401]
["bitfinex","SOLUSD",1757872948967,32.38,247.4,247.39,13.59559401]
["bitfinex","SOLUSD",1757872949552,32.36,247.4,247.39,0.72]
["bitfinex","SOLUSD",1757872950681,32.36,247.4,247.37,13.59559401]
["bitfinex","SOLUSD",1757872950980,35.10475275,247.4,247.35,4.76285425]
["bitfinex","SOLUSD",1757872951179,35.10475275,247.4,247.37,13.59559401]
["bitfinex","SOLUSD",1757872951666,32.36,247.4,247.34,13.59559401]
["bitfinex","SOLUSD",1757872951867,12.13662321,247.46,247.33,14.1511341]
["bitfinex","SOLUSD",1757872951868,4.04123361,247.45,247.39,13.59559401]
["bitfinex","SOLUSD",1757872952049,2.74475275,247.43,247.39,13.59559401]
["bitfinex","SOLUSD",1757872952248,2.74475275,247.42,247.39,0.72]
["bitfinex","SOLUSD",1757872952454,32.32,247.41,247.4,14.31559401]
["bitfinex","SOLUSD",1757872953153,32.32,247.41,247.4,13.59559401]
["bitfinex","SOLUSD",1757872953364,35.06475275,247.41,247.4,13.59559401]
["bitfinex","SOLUSD",1757872954251,32.32,247.41,247.4,13.59559401]
["bitfinex","SOLUSD",1757872954657,32.32,247.41,247.4,14.31559401]
["bitfinex","SOLUSD",1757872955682,35.06475275,247.41,247.4,13.59559401]
["bitfinex","SOLUSD",1757872955855,33.3739958,247.41,247.4,13.59559401]
["bitfinex","SOLUSD",1757872956775,1.0539958,247.42,247.41,13.59559401]
["bitfinex","SOLUSD",1757872956962,33.3139958,247.42,247.41,13.59559401]
["bitfinex","SOLUSD",1757872957974,33.3139958,247.42,247.39,13.59559401]
["bitfinex","SOLUSD",1757872958170,1.0539958,247.41,247.39,14.31559401]
["bitfinex","SOLUSD",1757872962186,1.0539958,247.41,247.4,14.28559401]
["bitfinex","SOLUSD",1757872962878,1.0539958,247.41,247.4,13.59559401]
["bitfinex","SOLUSD",1757872963189,1.0539958,247.41,247.4,14.28559401]
["bitfinex","SOLUSD",1757872966676,33.1939958,247.41,247.4,14.28559401]
["bitfinex","SOLUSD",1757872969766,37.23586961,247.41,247.4,13.59559401]
["bitfinex","SOLUSD",1757872970789,33.1939958,247.41,247.4,13.59559401]
["bitfinex","SOLUSD",1757872971568,37.23586961,247.41,247.4,13.59559401]
["bitfinex","SOLUSD",1757872972892,37.87586961,247.41,247.34,4.73301519]
["bitfinex","SOLUSD",1757872973190,1.0539958,247.36,247.35,13.59559401]
["bitfinex","SOLUSD",1757872973399,33.1139958,247.36,247.35,0.69]
["bitfinex","SOLUSD",1757872974987,33.1139958,247.36,247.32,0.69]
["bitfinex","SOLUSD",1757872975186,0.64,247.35,247.29,13.59559401]
["bitfinex","SOLUSD",1757872975389,1.0539958,247.32,247.29,13.59559401]
["bitfinex","SOLUSD",1757872975695,32.06,247.31,247.29,0.69]
["bitfinex","SOLUSD",1757872975893,1.0539958,247.3,247.27,39.59559401]
["bitfinex","SOLUSD",1757872976099,1.0539958,247.3,247.27,40.28559401]
["bitfinex","SOLUSD",1757872976300,1.0539958,247.3,247.27,14.28559401]
["bitfinex","SOLUSD",1757872976596,1.0539958,247.28,247.27,14.28559401]
["bitfinex","SOLUSD",1757872976793,33.1139958,247.28,247.27,14.28559401]
["bitfinex","SOLUSD",1757872977491,4.68321257,247.33,247.21,4.07512624]
["bitfinex","SOLUSD",1757872977675,1.0539958,247.28,247.27,13.59559401]
["bitfinex","SOLUSD",1757872977874,33.2939958,247.28,247.27,13.59559401]
["bitfinex","SOLUSD",1757872978111,33.9339958,247.28,247.21,0.03]
["bitfinex","SOLUSD",1757872978396,1.0539958,247.24,247.21,13.62559401]
["bitfinex","SOLUSD",1757872978712,32.24,247.23,247.21,0.72]
["bitfinex","SOLUSD",1757872978997,32.24,247.23,247.21,0.03]
["bitfinex","SOLUSD",1757872979202,1.6939958,247.22,247.21,0.03]
["bitfinex","SOLUSD",1757872979725,1.0539958,247.22,247.21,0.03]
["bitfinex","SOLUSD",1757872980396,1.6939958,247.22,247.21,0.03]
["bitfinex","SOLUSD",1757872980790,17.62776894,247.22,247.21,0.03]
["bitfinex","SOLUSD",1757872980987,5.73897597,247.22,247.21,0.03]
["bitfinex","SOLUSD",1757872981511,4.04498017,247.22,247.21,0.03]
["bitfinex","SOLUSD",1757872981675,33.2939958,247.22,247.21,0.03]
["bitfinex","SOLUSD",1757872982299,32.24,247.22,247.21,0.03]
["bitfinex","SOLUSD",1757872982694,4.04443033,247.26,247.21,0.03]
["bitfinex","SOLUSD",1757872982880,1.0539958,247.23,247.21,0.72]
["bitfinex","SOLUSD",1757872983076,32.22,247.22,247.21,0.72]
["bitfinex","SOLUSD",1757872983487,11.93902635,247.26,247.21,0.72]
["bitfinex","SOLUSD",1757872983778,1.0539958,247.24,247.22,0.69]
["bitfinex","SOLUSD",1757872984088,1.0539958,247.24,247.21,0.03]
["bitfinex","SOLUSD",1757872984403,1.0539958,247.22,247.21,0.03]
["bitfinex","SOLUSD",1757872984593,33.2739958,247.22,247.21,0.03]
["bitfinex","SOLUSD",1757872984777,37.31897597,247.22,247.21,0.03]
["bitfinex","SOLUSD",1757872985477,4.04472654,247.24,247.21,0.03]
["bitfinex","SOLUSD",1757872985692,1.0539958,247.22,247.21,0.72]
["bitfinex","SOLUSD",1757872985981,16.1427848,247.26,247.22,13.59559401]
["bitfinex","SOLUSD",1757872986296,32.22,247.25,247.23,0.69]
["bitfinex","SOLUSD",1757872986480,33.2739958,247.25,247.23,0.69]
["bitfinex","SOLUSD",1757872987303,1.0539958,247.24,247.23,13.59559401]
["bitfinex","SOLUSD",1757872987813,33.2739958,247.24,247.21,0.03]
["bitfinex","SOLUSD",1757872988002,1.0539958,247.22,247.21,0.03]
["bitfinex","SOLUSD",1757872988680,32.22,247.24,247.21,0.03]
["bitfinex","SOLUSD",1757872988879,1.0539958,247.22,247.21,0.03]
["bitfinex","SOLUSD",1757872989597,132.5,247.31,247.22,13.59559401]
["bitfinex","SOLUSD",1757872989804,1.0539958,247.25,247.22,13.59559401]
["bitfinex","SOLUSD",1757872990003,0.64,247.3,247.22,14.26559401]
["bitfinex","SOLUSD",1757872990004,1.0539958,247.23,247.22,14.26559401]
["bitfinex","SOLUSD",1757872991213,33.2739958,247.23,247.22,14.26559401]
["bitfinex","SOLUSD",1757872991998,37.31892053,247.23,247.21,0.03]
["bitfinex","SOLUSD",1757872992217,33.2739958,247.23,247.21,0.03]
["bitfinex","SOLUSD",1757872993009,37.31883081,247.23,247.21,0.03]
["bitfinex","SOLUSD",1757872994732,1.0539958,247.23,247.22,0.67]
["bitfinex","SOLUSD",1757872995094,33.2739958,247.23,247.22,0.67]
["bitfinex","SOLUSD",1757872995820,4.04400699,247.28,247.22,0.67]
["bitfinex","SOLUSD",1757872996023,1.0539958,247.26,247.23,13.59559401]
["bitfinex","SOLUSD",1757872996330,1.0539958,247.26,247.22,0.67]
["bitfinex","SOLUSD",1757872996331,1.0539958,247.26,247.24,0.67]
["bitfinex","SOLUSD",1757872996529,1.0539958,247.26,247.22,13.59559401]
["bitfinex","SOLUSD",1757872996828,1.0539958,247.25,247.22,0.67]
["bitfinex","SOLUSD",1757872997125,33.2539958,247.24,247.22,0.67]
["bitfinex","SOLUSD",1757872997325,33.2539958,247.24,247.21,0.03]
["bitfinex","SOLUSD",1757872997638,32.2,247.23,247.22,0.67]
["bitfinex","SOLUSD",1757872997842,33.2539958,247.23,247.21,0.03]
["bitfinex","SOLUSD",1757872998134,1.0539958,247.22,247.21,0.03]
["bitfinex","SOLUSD",1757872999025,33.2539958,247.23,247.22,13.59559401]
["bitfinex","SOLUSD",1757872999959,32.2,247.23,247.22,0.67]
["bitfinex","SOLUSD",1757873000146,1.0539958,247.26,247.23,13.59559401]
["bitfinex","SOLUSD",1757873000350,32.18,247.25,247.24,0.67]
["bitfinex","SOLUSD",1757873000735,33.2339958,247.25,247.24,0.67]
["bitfinex","SOLUSD",1757873000931,33.2339958,247.25,247.21,14.29559401]
["bitfinex","SOLUSD",1757873001159,33.2339958,247.25,247.23,13.59559401]
["bitfinex","SOLUSD",1757873001342,33.2339958,247.25,247.23,14.26559401]
["bitfinex","SOLUSD",1757873002155,33.2339958,247.25,247.21,4.07509788]
["bitfinex","SOLUSD",1757873002326,33.2339958,247.25,247.23,13.59559401]
["bitfinex","SOLUSD",1757873002528,1.0539958,247.24,247.23,13.59559401]
["bitfinex","SOLUSD",1757873002831,32.18,247.25,247.23,0.67]
["bitfinex","SOLUSD",1757873003043,14.96442959,247.32,247.24,0.67]
["bitfinex","SOLUSD",1757873003351,1.0539958,247.27,247.24,0.67]
["bitfinex","SOLUSD",1757873003534,1.0539958,247.27,247.21,4.07509788]
["bitfinex","SOLUSD",1757873003535,32.16,247.26,247.25,0.67]
["bitfinex","SOLUSD",1757873004049,13.03803165,247.33,247.26,13.59559401]
["bitfinex","SOLUSD",1757873004346,13.03803165,247.33,247.28,13.59559401]
["bitfinex","SOLUSD",1757873004641,13.03803165,247.33,247.3,13.59559401]
["bitfinex","SOLUSD",1757873004851,13.03803165,247.33,247.31,0.67]
["bitfinex","SOLUSD",1757873005039,13.03803165,247.33,247.32,0.67]
["bitfinex","SOLUSD",1757873006045,45.19803165,247.33,247.32,0.67]
["bitfinex","SOLUSD",1757873006741,45.19803165,247.33,247.29,14.26559401]
["bitfinex","SOLUSD",1757873006947,1.0539958,247.32,247.26,14.26559401]
["bitfinex","SOLUSD",1757873007245,45.19803165,247.33,247.26,14.26559401]
["bitfinex","SOLUSD",1757873007464,33.2139958,247.32,247.27,0.67]
["bitfinex","SOLUSD",1757873007760,33.80813578,247.32,247.27,0.67]
["bitfinex","SOLUSD",1757873007961,33.80813578,247.32,247.29,13.59559401]
["bitfinex","SOLUSD",1757873008857,13.03803165,247.33,247.31,13.59559401]
["bitfinex","SOLUSD",1757873009152,32.14,247.32,247.31,13.59559401]
["bitfinex","SOLUSD",1757873009365,32.14,247.32,247.3,13.59559401]
["bitfinex","SOLUSD",1757873009543,32.14,247.32,247.31,0.67]
["bitfinex","SOLUSD",1757873010066,32.14,247.32,247.31,4.71350814]
["bitfinex","SOLUSD",1757873011337,32.14,247.32,247.31,4.21350814]
["bitfinex","SOLUSD",1757873011746,13.03803165,247.33,247.31,4.21350814]
["bitfinex","SOLUSD",1757873011948,45.17803165,247.33,247.31,4.04350814]
["bitfinex","SOLUSD",1757873012951,0.64,247.4,247.31,4.04350814]
["bitfinex","SOLUSD",1757873012952,32.1,247.36,247.32,39.59559401]
["bitfinex","SOLUSD",1757873013144,1.64813578,247.4,247.33,13.59559401]
["bitfinex","SOLUSD",1757873013345,1.64813578,247.4,247.35,13.59559401]
["bitfinex","SOLUSD",1757873013643,32.1,247.39,247.35,13.59559401]
["bitfinex","SOLUSD",1757873013956,32.1,247.38,247.37,13.59559401]
["bitfinex","SOLUSD",1757873014160,1.64813578,247.41,247.34,4.0430177]
["bitfinex","SOLUSD",1757873014369,32.1,247.38,247.35,14.26559401]
["bitfinex","SOLUSD",1757873015553,32.1,247.38,247.33,13.59559401]
["bitfinex","SOLUSD",1757873015753,32.1,247.38,247.35,13.59559401]
["bitfinex","SOLUSD",1757873015945,32.1,247.38,247.35,14.26559401]
["bitfinex","SOLUSD",1757873016147,32.1,247.38,247.33,18.30869351]
["bitfinex","SOLUSD",1757873016564,32.1,247.38,247.35,13.59559401]
["bitfinex","SOLUSD",1757873017154,32.1,247.38,247.34,17.63854878]
["bitfinex","SOLUSD",1757873017468,32.1,247.38,247.34,18.30854878]
["bitfinex","SOLUSD",1757873017764,32.1,247.38,247.35,0.67]
["bitfinex","SOLUSD",1757873017950,32.1,247.38,247.34,17.63854878]
["bitfinex","SOLUSD",1757873018155,32.1,247.38,247.37,13.59559401]
["bitfinex","SOLUSD",1757873018551,3.38221468,247.49,247.38,13.59559401]
["bitfinex","SOLUSD",1757873018753,1.64813578,247.45,247.38,0.72]
["bitfinex","SOLUSD",1757873018955,32.06,247.44,247.38,0.72]
["bitfinex","SOLUSD",1757873019150,32.06,247.44,247.39,4.04220057]
["bitfinex","SOLUSD",1757873019373,34.38813578,247.44,247.4,13.59559401]
["bitfinex","SOLUSD",1757873020074,1.64813578,247.43,247.4,13.59559401]
["bitfinex","SOLUSD",1757873020572,32.04,247.43,247.42,13.59559401]
["bitfinex","SOLUSD",1757873021349,32.04,247.43,247.42,17.63730446]
["bitfinex","SOLUSD",1757873021954,1.64813578,247.48,247.42,18.35730446]
["bitfinex","SOLUSD",1757873022178,32.04,247.47,247.42,18.35730446]
["bitfinex","SOLUSD",1757873022353,32.04,247.47,247.44,13.59559401]
["bitfinex","SOLUSD",1757873023773,32.04,247.47,247.44,17.63692593]
["bitfinex","SOLUSD",1757873026284,32.04,247.47,247.44,13.59559401]
["bitfinex","SOLUSD",1757873027082,32.04,247.47,247.44,17.63687923]
["bitfinex","SOLUSD",1757873027578,26.30444178,247.53,247.46,26.0]
["bitfinex","SOLUSD",1757873027785,1.64813578,247.49,247.46,13.59559401]
["bitfinex","SOLUSD",1757873028081,31.96,247.48,247.46,17.63663939]
["bitfinex","SOLUSD",1757873028982,31.96,247.49,247.48,13.59559401]
["bitfinex","SOLUSD",1757873029464,34.28813578,247.49,247.45,13.59559401]
["bitfinex","SOLUSD",1757873029664,1.64813578,247.46,247.44,13.59559401]
["bitfinex","SOLUSD",1757873029864,33.62813578,247.46,247.44,13.59559401]
["bitfinex","SOLUSD",1757873030066,31.98,247.46,247.44,13.59559401]
["bitfinex","SOLUSD",1757873030686,31.98,247.46,247.45,0.72]
["bitfinex","SOLUSD",1757873031369,31.98,247.46,247.44,13.59559401]
["bitfinex","SOLUSD",1757873031578,31.98,247.46,247.44,14.31559401]
["bitfinex","SOLUSD",1757873031778,31.98,247.46,247.45,0.72]
["bitfinex","SOLUSD",1757873032081,31.98,247.46,247.44,13.59559401]
["bitfinex","SOLUSD",1757873032082,31.98,247.46,247.44,4.04124884]
["bitfinex","SOLUSD",1757873032381,31.98,247.46,247.42,4.7615991]
["bitfinex","SOLUSD",1757873032581,31.98,247.46,247.43,0.72]
["bitfinex","SOLUSD",1757873033171,2.32813578,247.45,247.41,13.59559401]
["bitfinex","SOLUSD",1757873033362,31.98,247.46,247.41,13.59559401]
["bitfinex","SOLUSD",1757873033363,2.32813578,247.44,247.41,13.59559401]
["bitfinex","SOLUSD",1757873033684,1.64813578,247.42,247.41,13.59559401]
["bitfinex","SOLUSD",1757873033888,33.60813578,247.42,247.41,13.59559401]
["bitfinex","SOLUSD",1757873034084,33.60813578,247.42,247.38,13.59559401]
["bitfinex","SOLUSD",1757873034762,0.68,247.44,247.38,13.59559401]
["bitfinex","SOLUSD",1757873034987,33.60813578,247.43,247.38,14.27559401]
["bitfinex","SOLUSD",1757873035189,31.96,247.43,247.4,13.59559401]
["bitfinex","SOLUSD",1757873035482,31.96,247.43,247.42,13.59559401]
["bitfinex","SOLUSD",1757873035876,31.96,247.44,247.43,17.63714111]
["bitfinex","SOLUSD",1757873039566,31.92,247.44,247.43,17.63714111]
["bitfinex","SOLUSD",1757873040064,31.92,247.44,247.36,10.10638853]
["bitfinex","SOLUSD",1757873040271,32.6,247.44,247.37,13.59559401]
["bitfinex","SOLUSD",1757873040499,34.24813578,247.44,247.37,13.59559401]
["bitfinex","SOLUSD",1757873041307,34.24813578,247.44,247.37,17.63812139]
["bitfinex","SOLUSD",1757873041681,32.6,247.44,247.38,0.68]
["bitfinex","SOLUSD",1757873042075,31.9,247.43,247.38,0.68]
["bitfinex","SOLUSD",1757873043087,0.68,247.45,247.4,13.59559401]
["bitfinex","SOLUSD",1757873043284,31.9,247.43,247.4,13.59559401]
["bitfinex","SOLUSD",1757873043483,31.9,247.43,247.38,13.59559401]
["bitfinex","SOLUSD",1757873043673,31.9,247.43,247.41,4.04187381]
["bitfinex","SOLUSD",1757873044901,31.88,247.44,247.4,13.59559401]
["bitfinex","SOLUSD",1757873045064,31.88,247.44,247.4,14.27559401]
["bitfinex","SOLUSD",1757873045481,4.04083202,247.48,247.4,13.59559401]
["bitfinex","SOLUSD",1757873045664,31.86,247.47,247.41,0.68]
["bitfinex","SOLUSD",1757873046894,31.86,247.47,247.42,4.04171045]
["bitfinex","SOLUSD",1757873047192,0.68,247.46,247.43,13.59559401]
["bitfinex","SOLUSD",1757873049993,31.86,247.47,247.43,13.59559401]
["bitfinex","SOLUSD",1757873050199,32.58,247.47,247.43,13.59559401]
["bitfinex","SOLUSD",1757873050601,35.90093798,247.47,247.43,13.59559401]
["bitfinex","SOLUSD",1757873050767,0.78,247.46,247.43,13.59559401]
["bitfinex","SOLUSD",1757873050967,0.78,247.46,247.41,13.59559401]
["bitfinex","SOLUSD",1757873051373,0.06,247.46,247.41,13.59559401]
["bitfinex","SOLUSD",1757873051580,0.72,247.45,247.4,13.59559401]
["bitfinex","SOLUSD",1757873051791,0.72,247.44,247.37,0.7]
["bitfinex","SOLUSD",1757873052108,31.86,247.43,247.38,17.63788252]
["bitfinex","SOLUSD",1757873052302,0.72,247.42,247.38,17.63788252]
["bitfinex","SOLUSD",1757873053989,0.72,247.42,247.37,13.59559401]
["bitfinex","SOLUSD",1757873054504,31.86,247.43,247.37,13.59559401]
["bitfinex","SOLUSD",1757873054807,31.86,247.43,247.38,4.74224678]
["bitfinex","SOLUSD",1757873055109,32.58,247.43,247.38,4.74224678]
["bitfinex","SOLUSD",1757873055280,31.86,247.43,247.36,13.59559401]
["bitfinex","SOLUSD",1757873055481,32.58,247.43,247.37,0.7]
["bitfinex","SOLUSD",1757873055689,31.86,247.42,247.37,0.7]
["bitfinex","SOLUSD",1757873056086,32.58,247.42,247.37,0.7]
["bitfinex","SOLUSD",1757873056410,32.58,247.42,247.35,13.59559401]
["bitfinex","SOLUSD",1757873056411,31.86,247.41,247.39,13.59559401]
["bitfinex","SOLUSD",1757873056588,31.86,247.41,247.39,14.29559401]
["bitfinex","SOLUSD",1757873057080,32.58,247.41,247.35,14.29559401]
["bitfinex","SOLUSD",1757873057481,32.58,247.41,247.35,18.33844826]
["bitfinex","SOLUSD",1757873058793,0.72,247.4,247.34,39.59559401]
["bitfinex","SOLUSD",1757873058997,0.72,247.4,247.35,4.04285425]
["bitfinex","SOLUSD",1757873060712,0.72,247.4,247.35,4.74285425]
["bitfinex","SOLUSD",1757873061011,0.72,247.4,247.37,13.59559401]
["bitfinex","SOLUSD",1757873061993,0.72,247.4,247.36,13.59559401]
["bitfinex","SOLUSD",1757873063112,4.7620525,247.4,247.36,13.59559401]
["bitfinex","SOLUSD",1757873063414,0.72,247.4,247.34,0.7]
["bitfinex","SOLUSD",1757873063596,0.72,247.4,247.34,13.59559401]
["bitfinex","SOLUSD",1757873063801,0.72,247.4,247.34,14.29559401]
["bitfinex","SOLUSD",1757873064005,31.86,247.39,247.34,14.29559401]
["bitfinex","SOLUSD",1757873064230,31.86,247.39,247.35,0.7]
["bitfinex","SOLUSD",1757873065192,36.62227554,247.39,247.34,13.59559401]
["bitfinex","SOLUSD",1757873065392,36.62227554,247.39,247.34,0.7]
["bitfinex","SOLUSD",1757873066213,35.90227554,247.39,247.34,0.7]
["bitfinex","SOLUSD",1757873066511,0.72,247.38,247.31,17.66909999]
["bitfinex","SOLUSD",1757873066692,35.90227554,247.39,247.34,0.7]
["bitfinex","SOLUSD",1757873066887,36.62227554,247.39,247.34,0.7]
["bitfinex","SOLUSD",1757873067508,4.04227554,247.39,247.35,0.7]
["bitfinex","SOLUSD",1757873067706,31.86,247.38,247.35,0.7]
["bitfinex","SOLUSD",1757873068619,31.86,247.38,247.34,13.59559401]
["bitfinex","SOLUSD",1757873068917,31.86,247.38,247.34,0.7]
["bitfinex","SOLUSD",1757873069419,31.86,247.38,247.32,13.59559401]
["bitfinex","SOLUSD",1757873069711,4.04269081,247.36,247.32,13.59559401]
["bitfinex","SOLUSD",1757873070092,4.04269081,247.36,247.31,0.03]
["bitfinex","SOLUSD",1757873070291,0.72,247.35,247.31,0.03]
["bitfinex","SOLUSD",1757873070517,31.86,247.34,247.31,0.03]
["bitfinex","SOLUSD",1757873071319,4.04318117,247.33,247.31,0.03]
["bitfinex","SOLUSD",1757873071893,4.04318117,247.33,247.31,13.62559401]
["bitfinex","SOLUSD",1757873072092,4.04318117,247.33,247.31,0.03]
["bitfinex","SOLUSD",1757873072318,0.72,247.32,247.31,0.03]
["bitfinex","SOLUSD",1757873073106,4.04318117,247.33,247.31,0.03]
["bitfinex","SOLUSD",1757873073494,4.76318117,247.33,247.31,0.03]
["bitfinex","SOLUSD",1757873074424,32.91435467,247.34,247.31,0.03]
["bitfinex","SOLUSD",1757873074425,4.04291507,247.35,247.32,0.7]
["bitfinex","SOLUSD",1757873074720,31.86,247.34,247.32,0.7]
["bitfinex","SOLUSD",1757873074895,31.86,247.34,247.31,0.03]
["bitfinex","SOLUSD",1757873075301,31.86,247.34,247.31,0.73]
["bitfinex","SOLUSD",1757873076414,11.88093204,247.37,247.31,0.73]
["bitfinex","SOLUSD",1757873076415,4.04269062,247.37,247.32,0.7]
["bitfinex","SOLUSD",1757873076723,31.86,247.36,247.32,0.7]
["bitfinex","SOLUSD",1757873077426,4.04285425,247.35,247.31,13.62559401]
["bitfinex","SOLUSD",1757873077610,4.76285425,247.35,247.31,13.62559401]
["bitfinex","SOLUSD",1757873078110,4.04285425,247.35,247.31,13.62559401]
["bitfinex","SOLUSD",1757873078423,31.86,247.34,247.32,0.7]
["bitfinex","SOLUSD",1757873078604,31.86,247.34,247.33,0.7]
["bitfinex","SOLUSD",1757873078811,31.86,247.34,247.31,14.32559401]
["bitfinex","SOLUSD",1757873079011,31.86,247.34,247.31,13.62559401]
["bitfinex","SOLUSD",1757873079228,31.86,247.34,247.32,0.7]
["bitfinex","SOLUSD",1757873079800,0.67,247.41,247.33,13.59559401]
["bitfinex","SOLUSD",1757873080000,32.53,247.4,247.33,13.59559401]
["bitfinex","SOLUSD",1757873080818,32.53,247.4,247.33,14.29559401]
["bitfinex","SOLUSD",1757873081025,0.67,247.39,247.31,0.73]
["bitfinex","SOLUSD",1757873081206,0.67,247.39,247.32,13.59559401]
["bitfinex","SOLUSD",1757873081723,31.86,247.38,247.32,14.29559401]
["bitfinex","SOLUSD",1757873082106,4.71252738,247.37,247.32,13.59559401]
["bitfinex","SOLUSD",1757873082305,0.67,247.36,247.31,0.03]
["bitfinex","SOLUSD",1757873082820,0.67,247.36,247.32,13.59559401]
["bitfinex","SOLUSD",1757873083025,0.67,247.36,247.32,14.29559401]
["bitfinex","SOLUSD",1757873083225,14.14884585,247.37,247.32,14.29559401]
["bitfinex","SOLUSD",1757873083423,14.81884585,247.37,247.32,14.29559401]
["bitfinex","SOLUSD",1757873086432,4.71252738,247.37,247.32,14.29559401]
["bitfinex","SOLUSD",1757873087828,4.04252738,247.37,247.33,0.7]
["bitfinex","SOLUSD",1757873089211,1.05435467,247.35,247.31,0.03]
["bitfinex","SOLUSD",1757873089514,1.72435467,247.36,247.31,0.03]
["bitfinex","SOLUSD",1757873089719,0.67,247.34,247.31,0.03]
["bitfinex","SOLUSD",1757873090138,32.53,247.33,247.31,0.03]
["bitfinex","SOLUSD",1757873090823,0.67,247.32,247.31,0.03]
["bitfinex","SOLUSD",1757873091239,4.71334465,247.32,247.31,0.03]
["bitfinex","SOLUSD",1757873092843,5.76769932,247.32,247.31,0.03]
["bitfinex","SOLUSD",1757873093818,36.95769932,247.32,247.31,0.03]
["bitfinex","SOLUSD",1757873094016,37.62769932,247.32,247.31,0.03]
["bitfinex","SOLUSD",1757873097345,5.09769932,247.32,247.31,0.03]
["bitfinex","SOLUSD",1757873097537,36.95769932,247.32,247.31,0.03]
["bitfinex","SOLUSD",1757873098326,37.62769932,247.32,247.31,0.03]
["bitfinex","SOLUSD",1757873103151,4.04313301,247.34,247.31,0.03]
["bitfinex","SOLUSD",1757873103350,32.91435467,247.33,247.31,0.03]
["bitfinex","SOLUSD",1757873103761,31.86,247.32,247.31,0.03]
["bitfinex","SOLUSD",1757873105241,5.09733827,247.35,247.31,0.68]
["bitfinex","SOLUSD",1757873105567,31.84,247.34,247.32,0.65]
["bitfinex","SOLUSD",1757873106349,7.47517219,247.37,247.33,0.65]
["bitfinex","SOLUSD",1757873106545,7.47517219,247.37,247.31,4.07349564]
["bitfinex","SOLUSD",1757873106546,4.10266615,247.37,247.34,0.65]
["bitfinex","SOLUSD",1757873106755,0.06,247.37,247.35,0.65]
["bitfinex","SOLUSD",1757873106959,31.84,247.36,247.32,13.59559401]
["bitfinex","SOLUSD",1757873107478,31.84,247.36,247.34,13.59559401]
["bitfinex","SOLUSD",1757873107766,31.84,247.36,247.35,0.65]
["bitfinex","SOLUSD",1757873107974,31.84,247.36,247.34,13.59559401]
["bitfinex","SOLUSD",1757873108760,31.84,247.36,247.34,0.67]
["bitfinex","SOLUSD",1757873108971,31.84,247.35,247.34,0.67]
["bitfinex","SOLUSD",1757873109950,0.06,247.37,247.35,13.59559401]
["bitfinex","SOLUSD",1757873110173,31.84,247.36,247.35,14.26559401]
["bitfinex","SOLUSD",1757873111051,31.9,247.37,247.35,14.26559401]
["bitfinex","SOLUSD",1757873111251,31.9,247.37,247.36,14.26559401]
["bitfinex","SOLUSD",1757873113257,31.9,247.37,247.36,18.30828482]
["bitfinex","SOLUSD",1757873113770,0.06,247.37,247.36,18.30828482]
["bitfinex","SOLUSD",1757873117279,0.06,247.37,247.36,13.59559401]
["bitfinex","SOLUSD",1757873118457,0.06,247.37,247.31,0.03]
["bitfinex","SOLUSD",1757873118458,5.8270013,247.37,247.31,0.03]
["bitfinex","SOLUSD",1757873118782,31.82,247.36,247.31,0.03]
["bitfinex","SOLUSD",1757873118968,1.05435467,247.35,247.31,0.03]
["bitfinex","SOLUSD",1757873119280,1.05435467,247.32,247.31,0.03]
["bitfinex","SOLUSD",1757873119483,32.87435467,247.32,247.31,0.03]
["bitfinex","SOLUSD",1757873119780,31.82,247.32,247.31,0.03]
["bitfinex","SOLUSD",1757873120481,32.49,247.32,247.31,0.03]
["bitfinex","SOLUSD",1757873120785,36.53334465,247.32,247.31,0.03]
["bitfinex","SOLUSD",1757873122875,41.805118,247.32,247.31,0.03]
["bitfinex","SOLUSD",1757873129797,39.83163429,247.32,247.31,0.03]
["bitfinex","SOLUSD",1757873131274,41.45064143,247.32,247.31,0.03]
["bitfinex","SOLUSD",1757873131471,67.45064143,247.32,247.31,0.03]
["bitfinex","SOLUSD",1757873132488,70.84429377,247.32,247.31,0.03]
["bitfinex","SOLUSD",1757873134699,9.05600413,247.32,247.31,0.03]
["bitfinex","SOLUSD",1757873134877,37.51248947,247.32,247.31,0.69]
["bitfinex","SOLUSD",1757873136172,33.46914482,247.32,247.31,0.69]
["bitfinex","SOLUSD",1757873136566,1.64914482,247.35,247.31,0.69]
["bitfinex","SOLUSD",1757873136772,31.82,247.34,247.31,0.69]
["bitfinex","SOLUSD",1757873136988,31.82,247.34,247.32,0.66]
["bitfinex","SOLUSD",1757873137190,31.82,247.34,247.31,0.03]
["bitfinex","SOLUSD",1757873137393,31.82,247.34,247.33,0.66]
["bitfinex","SOLUSD",1757873139282,4.10267455,247.37,247.33,0.66]
["bitfinex","SOLUSD",1757873139592,4.10267455,247.37,247.34,0.66]
["bitfinex","SOLUSD",1757873139593,31.82,247.36,247.34,0.66]
["bitfinex","SOLUSD",1757873139802,33.46914482,247.35,247.34,0.66]
["bitfinex","SOLUSD",1757873139994,37.51199907,247.35,247.31,0.03]
["bitfinex","SOLUSD",1757873140186,1.64914482,247.32,247.31,0.03]
["bitfinex","SOLUSD",1757873140379,33.46914482,247.32,247.31,0.03]
["bitfinex","SOLUSD",1757873140697,33.46914482,247.32,247.31,0.69]
["bitfinex","SOLUSD",1757873143006,31.82,247.32,247.31,0.69]
["bitfinex","SOLUSD",1757873143503,31.82,247.32,247.31,4.73350763]
["bitfinex","SOLUSD",1757873143896,5.75169048,247.37,247.31,4.73350763]
["bitfinex","SOLUSD",1757873144207,0.06,247.37,247.33,13.59559401]
["bitfinex","SOLUSD",1757873144391,31.8,247.36,247.35,13.59559401]
["bitfinex","SOLUSD",1757873144704,31.8,247.36,247.35,0.66]
["bitfinex","SOLUSD",1757873146291,31.8,247.36,247.35,14.25559401]
["bitfinex","SOLUSD",1757873153709,0.06,247.37,247.35,18.29844826]
["bitfinex","SOLUSD",1757873153892,31.8,247.36,247.35,17.63844826]
["bitfinex","SOLUSD",1757873154613,31.8,247.36,247.35,18.34844826]
["bitfinex","SOLUSD",1757873155299,31.8,247.36,247.35,14.30559401]
["bitfinex","SOLUSD",1757873156506,31.86,247.36,247.35,14.30559401]
["bitfinex","SOLUSD",1757873156692,31.84,247.36,247.35,14.30559401]
["bitfinex","SOLUSD",1757873159812,31.84,247.36,247.35,18.34844826]
["bitfinex","SOLUSD",1757873160320,0.06,247.36,247.35,18.34844826]
["bitfinex","SOLUSD",1757873160617,31.84,247.36,247.35,18.34844826]
["bitfinex","SOLUSD",1757873160793,0.06,247.36,247.35,18.34844826]
["bitfinex","SOLUSD",1757873170933,0.72,247.36,247.35,13.59559401]
["bitfinex","SOLUSD",1757873171322,0.72,247.36,247.31,26.03]
["bitfinex","SOLUSD",1757873171528,0.66,247.35,247.31,0.03]
["bitfinex","SOLUSD",1757873171721,31.76,247.34,247.31,0.03]
["bitfinex","SOLUSD",1757873172028,1.64914482,247.33,247.31,0.03]
["bitfinex","SOLUSD",1757873172718,0.66,247.32,247.31,0.03]
["bitfinex","SOLUSD",1757873174932,31.76,247.32,247.31,14.29559401]
["bitfinex","SOLUSD",1757873175113,0.06,247.36,247.32,13.59559401]
["bitfinex","SOLUSD",1757873175319,31.76,247.35,247.33,0.67]
["bitfinex","SOLUSD",1757873176831,0.06,247.36,247.33,4.71314116]
["bitfinex","SOLUSD",1757873177043,31.76,247.35,247.34,14.26559401]
["bitfinex","SOLUSD",1757873177830,31.76,247.35,247.34,18.30861171]
["bitfinex","SOLUSD",1757873178016,0.06,247.36,247.34,18.30861171]
["bitfinex","SOLUSD",1757873178210,0.06,247.36,247.35,14.26559401]
["bitfinex","SOLUSD",1757873179813,0.06,247.36,247.35,18.30844826]
["bitfinex","SOLUSD",1757873180121,0.06,247.36,247.35,17.63844826]
["bitfinex","SOLUSD",1757873180723,0.06,247.36,247.35,18.30844826]
["bitfinex","SOLUSD",1757873182724,0.06,247.36,247.35,18.71273368]
["bitfinex","SOLUSD",1757873183936,0.06,247.36,247.35,18.30844826]
["bitfinex","SOLUSD",1757873186039,0.06,247.4,247.38,13.59559401]
["bitfinex","SOLUSD",1757873186441,0.06,247.4,247.39,14.26559401]
["bitfinex","SOLUSD",1757873187345,0.06,247.4,247.39,19.92523054]
["bitfinex","SOLUSD",1757873187751,1e-08,247.41,247.4,13.59559401]
["bitfinex","SOLUSD",1757873187922,1e-08,247.41,247.4,14.26559401]
["bitfinex","SOLUSD",1757873188539,1e-08,247.42,247.4,15.88289917]
["bitfinex","SOLUSD",1757873188733,1e-08,247.42,247.41,14.26559401]
["bitfinex","SOLUSD",1757873189226,1e-08,247.42,247.41,15.88289918]
["bitfinex","SOLUSD",1757873189627,1e-08,247.42,247.41,19.92477299]
["bitfinex","SOLUSD",1757873191252,0.06,247.49,247.41,19.92477299]
["bitfinex","SOLUSD",1757873191253,0.06,247.49,247.41,51.66477299]
["bitfinex","SOLUSD",1757873191425,0.06,247.51,247.45,39.59559401]
["bitfinex","SOLUSD",1757873191631,0.06,247.51,247.5,43.63599805]
["bitfinex","SOLUSD",1757873191849,0.06,247.51,247.5,44.30599805]
["bitfinex","SOLUSD",1757873193123,0.06,247.51,247.5,44.71003845]
["bitfinex","SOLUSD",1757873193334,0.06,247.56,247.51,13.59559401]
["bitfinex","SOLUSD",1757873193547,0.06,247.56,247.51,14.26559401]
["bitfinex","SOLUSD",1757873193750,0.06,247.56,247.55,13.59559401]
["bitfinex","SOLUSD",1757873194269,0.06,247.56,247.55,14.26559401]
["bitfinex","SOLUSD",1757873194456,1e-08,247.56,247.55,14.26559401]
["bitfinex","SOLUSD",1757873194636,1e-08,247.56,247.55,15.88204952]
["bitfinex","SOLUSD",1757873195725,1e-08,247.56,247.55,19.92163748]
["bitfinex","SOLUSD",1757873196340,1e-08,247.56,247.55,20.32559627]
["bitfinex","SOLUSD",1757873197336,1e-08,247.57,247.55,20.32559627]
["bitfinex","SOLUSD",1757873197537,1e-08,247.57,247.56,14.26559401]
["bitfinex","SOLUSD",1757873197761,1e-08,247.57,247.56,13.59559401]
["bitfinex","SOLUSD",1757873199274,1e-08,247.57,247.56,14.29559401]
["bitfinex","SOLUSD",1757873200340,0.1,247.6,247.59,39.59559401]
["bitfinex","SOLUSD",1757873200553,1e-08,247.62,247.6,13.59559401]
["bitfinex","SOLUSD",1757873200857,1e-08,247.62,247.6,14.29559401]
["bitfinex","SOLUSD",1757873201036,1e-08,247.62,247.61,14.29559401]
["bitfinex","SOLUSD",1757873201239,1e-08,247.62,247.61,15.91146183]
["bitfinex","SOLUSD",1757873201655,1e-08,247.62,247.61,19.95007093]
["bitfinex","SOLUSD",1757873201965,1e-08,247.62,247.61,19.25007093]
["bitfinex","SOLUSD",1757873202170,0.68000001,247.62,247.61,13.59559401]
["bitfinex","SOLUSD",1757873202339,0.68000001,247.62,247.61,39.59559401]
["bitfinex","SOLUSD",1757873202736,0.68000001,247.62,247.61,43.63420311]
["bitfinex","SOLUSD",1757873205784,1e-08,247.62,247.61,43.63420311]
["bitfinex","SOLUSD",1757873208470,1e-08,247.62,247.61,13.59559401]
["bitfinex","SOLUSD",1757873208660,0.68000001,247.62,247.61,13.59559401]
["bitfinex","SOLUSD",1757873209152,1e-08,247.62,247.61,13.59559401]
["bitfinex","SOLUSD",1757873210171,0.68000001,247.62,247.61,13.59559401]
["bitfinex","SOLUSD",1757873210375,1e-08,247.62,247.61,13.59559401]
["bitfinex","SOLUSD",1757873212887,0.68000001,247.62,247.61,13.59559401]
["bitfinex","SOLUSD",1757873214600,1.73221233,247.62,247.61,13.59559401]
["bitfinex","SOLUSD",1757873214892,15.86677334,247.62,247.56,26.0]
["bitfinex","SOLUSD",1757873215095,0.67,247.61,247.57,13.59559401]
["bitfinex","SOLUSD",1757873215263,0.67,247.6,247.57,13.59559401]
["bitfinex","SOLUSD",1757873215590,0.67,247.59,247.57,13.59559401]
["bitfinex","SOLUSD",1757873215793,15.18677334,247.62,247.57,13.59559401]
["bitfinex","SOLUSD",1757873215997,0.67,247.58,247.57,13.59559401]
["bitfinex","SOLUSD",1757873217566,4.03900773,247.59,247.57,13.59559401]
["bitfinex","SOLUSD",1757873217774,4.70900773,247.59,247.57,13.59559401]
["bitfinex","SOLUSD",1757873218679,0.67,247.59,247.57,13.59559401]
["bitfinex","SOLUSD",1757873219757,4.70896329,247.59,247.57,13.59559401]
["bitfinex","SOLUSD",1757873220161,0.67,247.59,247.57,13.59559401]
["bitfinex","SOLUSD",1757873220365,4.70873536,247.61,247.57,13.59559401]
["bitfinex","SOLUSD",1757873220575,0.67,247.6,247.57,13.59559401]
["bitfinex","SOLUSD",1757873221005,4.70881049,247.6,247.57,13.59559401]
["bitfinex","SOLUSD",1757873222985,5.76115711,247.59,247.51,13.59559401]
["bitfinex","SOLUSD",1757873223174,1.72221232,247.58,247.55,13.59559401]
["bitfinex","SOLUSD",1757873223599,0.67,247.57,247.51,13.59559401]
["bitfinex","SOLUSD",1757873224108,4.70928947,247.57,247.51,13.59559401]
["bitfinex","SOLUSD",1757873224407,0.67,247.57,247.51,17.6357835]
["bitfinex","SOLUSD",1757873224694,5.09129854,247.59,247.52,0.68]
["bitfinex","SOLUSD",1757873225294,5.76129854,247.59,247.52,0.68]
["bitfinex","SOLUSD",1757873225600,4.03908622,247.59,247.52,0.68]
["bitfinex","SOLUSD",1757873226200,4.03908622,247.59,247.53,4.03991435]
["bitfinex","SOLUSD",1757873226402,4.03876285,247.61,247.55,13.59559401]
["bitfinex","SOLUSD",1757873226696,4.03876285,247.61,247.57,13.59559401]
["bitfinex","SOLUSD",1757873226872,4.03876285,247.61,247.57,0.68]
["bitfinex","SOLUSD",1757873228076,0.67000001,247.62,247.58,13.59559401]
["bitfinex","SOLUSD",1757873228277,1e-08,247.62,247.58,14.27559401]
["bitfinex","SOLUSD",1757873230213,1e-08,247.62,247.59,4.74893533]
["bitfinex","SOLUSD",1757873231188,1e-08,247.62,247.61,13.59559401]
["bitfinex","SOLUSD",1757873231582,1e-08,247.62,247.61,0.71]
["bitfinex","SOLUSD",1757873232312,1e-08,247.62,247.61,4.7486091]
["bitfinex","SOLUSD",1757873234330,1e-08,247.62,247.61,4.0386091]
["bitfinex","SOLUSD",1757873234879,1e-08,247.62,247.61,4.7486091]
["bitfinex","SOLUSD",1757873235505,1e-08,247.62,247.6,13.59559401]
["bitfinex","SOLUSD",1757873235900,1e-08,247.62,247.61,0.71]
["bitfinex","SOLUSD",1757873237792,1e-08,247.62,247.61,40.30559401]
["bitfinex","SOLUSD",1757873238909,1e-08,247.62,247.61,44.34420311]
["bitfinex","SOLUSD",1757873242428,1e-08,247.62,247.61,43.63420311]
["bitfinex","SOLUSD",1757873243208,1e-08,247.62,247.61,44.34420311]
["bitfinex","SOLUSD",1757873244531,1e-08,247.62,247.61,43.63420311]
["bitfinex","SOLUSD",1757873245334,1e-08,247.62,247.61,44.34420311]
["bitfinex","SOLUSD",1757873247432,1e-08,247.62,247.61,75.98420311]
["bitfinex","SOLUSD",1757873250410,0.06,247.65,247.61,75.98420311]
["bitfinex","SOLUSD",1757873250716,0.06,247.66,247.65,39.59559401]
["bitfinex","SOLUSD",1757873250916,0.06,247.66,247.65,71.21559401]
["bitfinex","SOLUSD",1757873251127,0.06,247.66,247.65,75.9635508]
["bitfinex","SOLUSD",1757873252533,0.06,247.66,247.65,155.3635508]
["bitfinex","SOLUSD",1757873252706,0.06,247.67,247.66,13.59559401]
["bitfinex","SOLUSD",1757873252911,0.06,247.67,247.66,14.30559401]
["bitfinex","SOLUSD",1757873253105,0.06,247.67,247.66,18.34338775]
["bitfinex","SOLUSD",1757873256710,3.38670671,247.84,247.68,39.59559401]
["bitfinex","SOLUSD",1757873256904,1.64233377,247.85,247.73,13.59559401]
["bitfinex","SOLUSD",1757873257119,0.68,247.81,247.75,13.59559401]
["bitfinex","SOLUSD",1757873258012,0.68,247.81,247.77,13.59559401]
["bitfinex","SOLUSD",1757873260221,0.68,247.81,247.79,13.59559401]
["bitfinex","SOLUSD",1757873260810,0.74,247.81,247.79,13.59559401]
["bitfinex","SOLUSD",1757873262030,0.06,247.81,247.79,13.59559401]
["bitfinex","SOLUSD",1757873262337,0.06,247.81,247.8,13.59559401]
["bitfinex","SOLUSD",1757873263639,2.36233377,247.81,247.8,13.59559401]
["bitfinex","SOLUSD",1757873264837,6.39768343,247.81,247.75,13.59559401]
["bitfinex","SOLUSD",1757873265027,1.64233377,247.79,247.75,13.59559401]
["bitfinex","SOLUSD",1757873265233,0.66,247.78,247.75,13.59559401]
["bitfinex","SOLUSD",1757873265541,0.66,247.77,247.71,4.03695308]
["bitfinex","SOLUSD",1757873265752,0.66,247.76,247.72,13.59559401]
["bitfinex","SOLUSD",1757873265916,1.64233377,247.78,247.72,39.59559401]
["bitfinex","SOLUSD",1757873266114,0.66,247.76,247.72,39.59559401]
["bitfinex","SOLUSD",1757873266335,0.66,247.75,247.72,39.59559401]
["bitfinex","SOLUSD",1757873267822,0.66,247.74,247.69,0.7]
["bitfinex","SOLUSD",1757873268032,0.66,247.73,247.7,13.59559401]
["bitfinex","SOLUSD",1757873268235,1.64233377,247.75,247.7,13.59559401]
["bitfinex","SOLUSD",1757873268236,0.66,247.72,247.7,13.59559401]
["bitfinex","SOLUSD",1757873268851,0.66,247.74,247.7,13.59559401]
["bitfinex","SOLUSD",1757873269053,1.64233377,247.75,247.7,13.59559401]
["bitfinex","SOLUSD",1757873269226,0.66,247.73,247.7,13.59559401]
["bitfinex","SOLUSD",1757873269428,0.66,247.72,247.7,13.59559401]
["bitfinex","SOLUSD",1757873270320,1.64233377,247.75,247.7,13.59559401]
["bitfinex","SOLUSD",1757873270321,2.30233377,247.75,247.7,13.59559401]
["bitfinex","SOLUSD",1757873270650,0.66,247.77,247.72,13.59559401]
["bitfinex","SOLUSD",1757873270947,0.66,247.76,247.72,13.59559401]
["bitfinex","SOLUSD",1757873271148,0.66,247.78,247.72,0.7]
["bitfinex","SOLUSD",1757873272338,0.66,247.78,247.73,4.0366528]
["bitfinex","SOLUSD",1757873272537,0.66,247.78,247.73,4.7366528]
["bitfinex","SOLUSD",1757873272848,0.66,247.77,247.75,13.59559401]
["bitfinex","SOLUSD",1757873273048,1.70233377,247.81,247.75,0.7]
["bitfinex","SOLUSD",1757873273554,0.06,247.81,247.75,0.7]
["bitfinex","SOLUSD",1757873273737,0.72,247.81,247.75,0.7]
["bitfinex","SOLUSD",1757873274334,0.06,247.81,247.76,14.25559401]
["bitfinex","SOLUSD",1757873274646,0.06,247.81,247.8,13.59559401]
["bitfinex","SOLUSD",1757873275144,0.06,247.81,247.8,14.25559401]
["bitfinex","SOLUSD",1757873276054,0.06,247.81,247.8,18.29110652]
["bitfinex","SOLUSD",1757873277649,0.06,247.81,247.8,13.59559401]
["bitfinex","SOLUSD",1757873277829,0.06,247.81,247.8,14.25559401]
["bitfinex","SOLUSD",1757873278448,0.06,247.81,247.8,13.59559401]
["bitfinex","SOLUSD",1757873278855,0.06,247.81,247.8,14.25559401]
["bitfinex","SOLUSD",1757873279455,0.06,247.81,247.8,13.59559401]
["bitfinex","SOLUSD",1757873282743,0.77,247.81,247.78,13.59559401]
["bitfinex","SOLUSD",1757873282936,0.06,247.81,247.78,13.59559401]
["bitfinex","SOLUSD",1757873283134,0.06,247.81,247.79,0.66]
["bitfinex","SOLUSD",1757873283554,0.06,247.81,247.8,0.66]
["bitfinex","SOLUSD",1757873284467,0.06,247.81,247.8,40.25559401]
["bitfinex","SOLUSD",1757873284668,0.06,247.81,247.8,44.29110652]
["bitfinex","SOLUSD",1757873287861,0.06,247.84,247.81,13.59559401]
["bitfinex","SOLUSD",1757873288062,0.06,247.84,247.81,45.81559401]
["bitfinex","SOLUSD",1757873288360,0.06,247.84,247.83,13.59559401]
["bitfinex","SOLUSD",1757873288972,1e-08,247.84,247.83,45.81559401]
["bitfinex","SOLUSD",1757873289138,1e-08,247.87,247.86,39.59559401]
["bitfinex","SOLUSD",1757873289338,1e-08,247.87,247.86,71.15559401]
["bitfinex","SOLUSD",1757873289537,1e-08,247.87,247.86,71.81559401]
["bitfinex","SOLUSD",1757873289959,1e-08,247.87,247.86,40.25559401]
["bitfinex","SOLUSD",1757873290540,1e-08,247.87,247.86,39.59559401]
["bitfinex","SOLUSD",1757873290761,0.66000001,247.87,247.86,39.59559401]
["bitfinex","SOLUSD",1757873290972,1e-08,247.87,247.86,39.59559401]
["bitfinex","SOLUSD",1757873293552,1e-08,247.87,247.86,40.25559401]
["bitfinex","SOLUSD",1757873295462,1e-08,247.87,247.86,39.59559401]
["bitfinex","SOLUSD",1757873297158,1e-08,247.87,247.86,40.25559401]
["bitfinex","SOLUSD",1757873297670,1e-08,247.87,247.86,39.59559401]
["bitfinex","SOLUSD",1757873298566,2.30233378,247.87,247.86,13.59559401]
["bitfinex","SOLUSD",1757873299151,0.66000001,247.87,247.86,13.59559401]
["bitfinex","SOLUSD",1757873299775,2.30233378,247.87,247.86,13.59559401]
["bitfinex","SOLUSD",1757873300561,6.33670663,247.87,247.86,13.59559401]
["bitfinex","SOLUSD",1757873301881,2.30233378,247.87,247.86,13.59559401]
["bitfinex","SOLUSD",1757873302980,6.33670663,247.87,247.86,13.59559401]
["bitfinex","SOLUSD",1757873305377,2.30233378,247.87,247.86,13.59559401]
["bitfinex","SOLUSD",1757873305878,6.33670663,247.87,247.86,13.59559401]
["bitfinex","SOLUSD",1757873306685,6.33670663,247.87,247.77,0.66]
["bitfinex","SOLUSD",1757873306861,1.64233377,247.85,247.8,13.59559401]
["bitfinex","SOLUSD",1757873307062,1.64233378,247.87,247.82,13.59559401]
["bitfinex","SOLUSD",1757873307263,33.18233378,247.87,247.84,13.59559401]
["bitfinex","SOLUSD",1757873307678,0.66,247.86,247.8,14.25559401]
["bitfinex","SOLUSD",1757873309390,33.18233378,247.87,247.81,0.66]
["bitfinex","SOLUSD",1757873309581,31.54000001,247.87,247.82,13.59559401]
["bitfinex","SOLUSD",1757873309889,31.54000001,247.87,247.82,14.25559401]
["bitfinex","SOLUSD",1757873309890,32.20000001,247.87,247.82,14.25559401]
["bitfinex","SOLUSD",1757873310675,33.84233378,247.87,247.82,14.25559401]
["bitfinex","SOLUSD",1757873311693,1.64233378,247.87,247.82,13.59559401]
["bitfinex","SOLUSD",1757873311908,33.18233378,247.87,247.84,13.59559401]
["bitfinex","SOLUSD",1757873312068,33.84233378,247.87,247.84,13.59559401]
["bitfinex","SOLUSD",1757873312265,33.84233378,247.87,247.82,13.59559401]
["bitfinex","SOLUSD",1757873312485,32.20000001,247.87,247.82,14.25559401]
["bitfinex","SOLUSD",1757873312701,1e-08,247.87,247.84,13.59559401]
["bitfinex","SOLUSD",1757873312991,1e-08,247.87,247.85,0.66]
["bitfinex","SOLUSD",1757873313378,1e-08,247.87,247.86,0.66]
["bitfinex","SOLUSD",1757873313764,1e-08,247.87,247.86,14.25559401]
["bitfinex","SOLUSD",1757873316677,1e-08,247.87,247.86,14.65904757]
["bitfinex","SOLUSD",1757873318881,1e-08,247.87,247.86,46.17904757]
["bitfinex","SOLUSD",1757873319612,1e-08,247.87,247.86,45.77559401]
["bitfinex","SOLUSD",1757873319780,1e-08,247.87,247.86,125.17559401]
["bitfinex","SOLUSD",1757873322092,1e-08,247.87,247.86,13.59559401]
["bitfinex","SOLUSD",1757873324613,1e-08,247.87,247.86,39.59559401]
["bitfinex","SOLUSD",1757873326400,0.69000001,247.87,247.86,39.59559401]
["bitfinex","SOLUSD",1757873328095,1e-08,247.87,247.86,39.59559401]
["bitfinex","SOLUSD",1757873332017,1e-08,247.87,247.86,40.28559401]
["bitfinex","SOLUSD",1757873332321,1e-08,247.87,247.86,40.31559401]
["bitfinex","SOLUSD",1757873333218,1e-08,247.87,247.86,39.62559401]
["bitfinex","SOLUSD",1757873333801,1e-08,247.87,247.86,40.34559401]
["bitfinex","SOLUSD",1757873334099,1e-08,247.87,247.86,39.62559401]
["bitfinex","SOLUSD",1757873336206,0.66000001,247.87,247.86,39.62559401]
["bitfinex","SOLUSD",1757873336607,0.66000001,247.87,247.86,13.62559401]
["bitfinex","SOLUSD",1757873338040,1.70981878,247.87,247.86,13.62559401]
["bitfinex","SOLUSD",1757873338700,1.70981878,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757873341621,5.74419163,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757873342524,1.70981878,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757873342928,1e-08,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757873343642,0.66000001,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757873344340,1.70981878,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757873345138,5.74419163,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757873346248,37.24419163,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757873348639,5.74419163,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757873348820,37.24419163,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757873349538,43.78663864,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757873349919,40.62075457,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757873351214,37.24419163,247.87,247.86,0.03]
["bitfinex","SOLUSD",1757873353850,26.0,247.84,247.81,0.03]
["bitfinex","SOLUSD",1757873354146,98.23633434,247.87,247.7,0.68]
["bitfinex","SOLUSD",1757873354147,26.0,247.8,247.7,0.68]
["bitfinex","SOLUSD",1757873354317,26.0,247.8,247.7,14.27559401]
["bitfinex","SOLUSD",1757873354318,1.04981877,247.71,247.7,14.27559401]
["bitfinex","SOLUSD",1757873354519,32.54981877,247.71,247.7,14.27559401]
["bitfinex","SOLUSD",1757873357843,1.04981877,247.71,247.7,14.27559401]
["bitfinex","SOLUSD",1757873358039,32.54981877,247.71,247.7,14.27559401]
["bitfinex","SOLUSD",1757873361554,1.04981877,247.71,247.7,14.27559401]
["bitfinex","SOLUSD",1757873361957,32.54981877,247.71,247.7,14.27559401]
["bitfinex","SOLUSD",1757873362727,0.72,247.76,247.71,4.03697872]
["bitfinex","SOLUSD",1757873362926,1.04981877,247.72,247.71,4.71697872]
["bitfinex","SOLUSD",1757873363132,1.04981877,247.72,247.71,0.68]
["bitfinex","SOLUSD",1757873363354,1.04981877,247.72,247.7,13.59559401]
["bitfinex","SOLUSD",1757873363666,32.54981877,247.71,247.7,18.31273571]
["bitfinex","SOLUSD",1757873364366,32.54981877,247.71,247.7,14.27559401]
["bitfinex","SOLUSD",1757873364533,32.54981877,247.71,247.7,13.59559401]
["bitfinex","SOLUSD",1757873365642,32.54981877,247.71,247.7,14.27559401]
["bitfinex","SOLUSD",1757873365837,32.54981877,247.71,247.69,0.03]
["bitfinex","SOLUSD",1757873366041,1.04981877,247.7,247.69,0.03]
["bitfinex","SOLUSD",1757873367032,31.5,247.71,247.69,0.03]
["bitfinex","SOLUSD",1757873367227,1.04981877,247.7,247.69,0.71]
["bitfinex","SOLUSD",1757873368666,1.04981877,247.72,247.69,0.71]
["bitfinex","SOLUSD",1757873368838,31.5,247.71,247.69,0.71]
["bitfinex","SOLUSD",1757873369343,31.5,247.71,247.69,4.74724663]
["bitfinex","SOLUSD",1757873370244,31.5,247.7,247.69,4.74724663]
["bitfinex","SOLUSD",1757873371340,31.5,247.7,247.69,0.71]
["bitfinex","SOLUSD",1757873373568,31.5,247.7,247.69,4.74730469]
["bitfinex","SOLUSD",1757873374265,31.5,247.7,247.69,4.06730469]
["bitfinex","SOLUSD",1757873374483,31.5,247.7,247.69,4.74730469]
["bitfinex","SOLUSD",1757873374652,31.5,247.7,247.69,4.06730469]
["bitfinex","SOLUSD",1757873374856,31.5,247.7,247.69,4.74730469]
["bitfinex","SOLUSD",1757873376654,31.5,247.7,247.69,0.71]
["bitfinex","SOLUSD",1757873377386,31.5,247.7,247.69,4.74730469]
["bitfinex","SOLUSD",1757873378277,1.64291604,247.75,247.7,13.59559401]
["bitfinex","SOLUSD",1757873378579,31.48,247.74,247.71,0.7]
["bitfinex","SOLUSD",1757873378896,31.48,247.74,247.7,13.59559401]
["bitfinex","SOLUSD",1757873378897,31.48,247.74,247.72,0.7]
["bitfinex","SOLUSD",1757873380063,31.48,247.74,247.72,4.73678126]
["bitfinex","SOLUSD",1757873380603,0.72,247.77,247.72,4.73678126]
["bitfinex","SOLUSD",1757873380880,1.64291604,247.73,247.69,0.03]
["bitfinex","SOLUSD",1757873381099,1.64291604,247.71,247.69,4.06729341]
["bitfinex","SOLUSD",1757873381576,33.12291604,247.72,247.69,4.76729341]
["bitfinex","SOLUSD",1757873382088,33.12291604,247.72,247.7,0.7]
["bitfinex","SOLUSD",1757873382473,33.12291604,247.72,247.69,4.06729341]
["bitfinex","SOLUSD",1757873382792,1.64291604,247.71,247.69,0.03]
["bitfinex","SOLUSD",1757873383095,1.64291604,247.7,247.69,0.03]
["bitfinex","SOLUSD",1757873384498,2.32291604,247.7,247.69,0.03]
["bitfinex","SOLUSD",1757873385980,6.36005774,247.7,247.69,0.03]
["bitfinex","SOLUSD",1757873387369,37.84005774,247.7,247.69,0.03]
["bitfinex","SOLUSD",1757873389783,39.48297378,247.7,247.69,0.03]
["bitfinex","SOLUSD",1757873390361,49.57582803,247.7,247.66,0.03]
["bitfinex","SOLUSD",1757873390578,27.64291604,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757873390880,59.12291604,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757873391066,59.80291604,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757873391690,63.84054675,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757873397778,63.16054675,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757873398989,31.68054675,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757873399287,63.16054675,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757873399497,63.84054675,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757873408100,63.16054675,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757873408479,37.16054675,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757873408678,5.68054675,247.67,247.66,0.75]
["bitfinex","SOLUSD",1757873408893,37.16054675,247.67,247.66,0.75]
["bitfinex","SOLUSD",1757873409788,37.14054675,247.67,247.66,0.75]
["bitfinex","SOLUSD",1757873409987,136.53741381,247.69,247.66,0.75]
["bitfinex","SOLUSD",1757873410196,1.64291604,247.67,247.66,0.75]
["bitfinex","SOLUSD",1757873410785,33.10291604,247.67,247.66,0.75]
["bitfinex","SOLUSD",1757873411698,1.64291604,247.67,247.66,0.75]
["bitfinex","SOLUSD",1757873412039,33.10291604,247.67,247.66,0.75]
["bitfinex","SOLUSD",1757873413504,33.10291604,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757873413989,33.75291604,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757873414205,32.11,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757873414528,33.75291604,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757873416018,37.79054675,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757873419018,39.4073943,247.67,247.66,0.03]
["bitfinex","SOLUSD",1757873420216,5.68070978,247.66,247.65,0.03]
["bitfinex","SOLUSD",1757873420412,6.33070978,247.66,247.65,0.03]
["bitfinex","SOLUSD",1757873420811,7.94755733,247.66,247.65,0.03]
["bitfinex","SOLUSD",1757873422227,7.94755733,247.66,247.64,0.03]
["bitfinex","SOLUSD",1757873422432,27.64291604,247.64,247.63,0.03]
["bitfinex","SOLUSD",1757873422926,26.0,247.63,247.62,0.03]
["bitfinex","SOLUSD",1757873423132,26.0,247.63,247.6,0.03]
["bitfinex","SOLUSD",1757873423133,1.64291604,247.62,247.6,0.03]
["bitfinex","SOLUSD",1757873423316,3.28583208,247.58,247.57,0.03]
["bitfinex","SOLUSD",1757873423519,34.74583208,247.58,247.57,0.03]
["bitfinex","SOLUSD",1757873424104,36.36313725,247.58,247.57,0.03]
["bitfinex","SOLUSD",1757873424300,40.40223572,247.58,247.57,0.03]
["bitfinex","SOLUSD",1757873427641,9.59223572,247.58,247.57,0.03]
["bitfinex","SOLUSD",1757873428326,41.05223572,247.58,247.57,0.03]
["bitfinex","SOLUSD",1757873429209,40.40223572,247.58,247.57,0.03]
["bitfinex","SOLUSD",1757873430325,41.05223572,247.58,247.57,0.03]
["bitfinex","SOLUSD",1757873430533,26.0,247.56,247.51,0.75]
["bitfinex","SOLUSD",1757873430835,60.74583208,247.56,247.52,0.72]
["bitfinex","SOLUSD",1757873431413,63.14234082,247.56,247.55,0.75]
["bitfinex","SOLUSD",1757873431740,64.75977678,247.56,247.55,0.75]
["bitfinex","SOLUSD",1757873433116,38.75977678,247.56,247.55,0.75]
["bitfinex","SOLUSD",1757873433311,5.65686074,247.56,247.55,0.75]
["bitfinex","SOLUSD",1757873433515,5.68234082,247.56,247.55,0.75]
["bitfinex","SOLUSD",1757873433711,33.08291604,247.56,247.55,0.75]
["bitfinex","SOLUSD",1757873433925,4.04035985,247.57,247.55,0.75]
["bitfinex","SOLUSD",1757873434117,31.44,247.56,247.55,4.78955377]
["bitfinex","SOLUSD",1757873437741,0.06,247.57,247.56,13.59559401]
["bitfinex","SOLUSD",1757873437915,31.5,247.57,247.56,14.31559401]
["bitfinex","SOLUSD",1757873439847,31.5,247.57,247.56,18.35501879]
["bitfinex","SOLUSD",1757873443025,0.06,247.57,247.56,18.35501879]
["bitfinex","SOLUSD",1757873443348,31.5,247.57,247.56,17.85501879]
["bitfinex","SOLUSD",1757873448648,31.48,247.57,247.56,17.85501879]
["bitfinex","SOLUSD",1757873449041,0.06,247.57,247.56,17.85501879]
["bitfinex","SOLUSD",1757873454044,0.06,247.57,247.56,29.97843517]
["bitfinex","SOLUSD",1757873455460,0.06,247.57,247.56,30.00843517]
["bitfinex","SOLUSD",1757873455647,1e-08,247.57,247.56,30.00843517]
["bitfinex","SOLUSD",1757873455853,1e-08,247.57,247.56,30.41237764]
["bitfinex","SOLUSD",1757873457243,1e-08,247.57,247.56,141.23237764]
["bitfinex","SOLUSD",1757873457439,1e-08,247.57,247.56,140.82843517]
["bitfinex","SOLUSD",1757873458862,1e-08,247.62,247.6,13.59559401]
["bitfinex","SOLUSD",1757873459162,1e-08,247.62,247.61,17.63420311]
["bitfinex","SOLUSD",1757873459351,1e-08,247.62,247.61,18.32420311]
["bitfinex","SOLUSD",1757873459553,1e-08,247.62,247.61,20.34399712]
["bitfinex","SOLUSD",1757873460362,1e-08,247.62,247.61,99.74399712]
["bitfinex","SOLUSD",1757873460667,1e-08,247.62,247.61,99.34013621]
["bitfinex","SOLUSD",1757873463245,1e-08,247.62,247.61,99.02605521]
["bitfinex","SOLUSD",1757873465780,0.06,247.69,247.65,39.59559401]
["bitfinex","SOLUSD",1757873465946,0.06,247.69,247.68,39.59559401]
["bitfinex","SOLUSD",1757873466373,0.06,247.69,247.68,40.28559401]
["bitfinex","SOLUSD",1757873466673,0.06,247.69,247.68,41.90107027]
["bitfinex","SOLUSD",1757873466877,0.06,247.74,247.71,39.59559401]
["bitfinex","SOLUSD",1757873467073,1e-08,247.72,247.71,39.59559401]
["bitfinex","SOLUSD",1757873467268,0.71000001,247.72,247.71,39.59559401]
["bitfinex","SOLUSD",1757873467667,0.71000001,247.72,247.71,45.24798375]
["bitfinex","SOLUSD",1757873468268,1e-08,247.72,247.71,45.24798375]
["bitfinex","SOLUSD",1757873470177,0.72000001,247.72,247.71,39.59559401]
["bitfinex","SOLUSD",1757873470558,1.77227077,247.72,247.71,39.59559401]
["bitfinex","SOLUSD",1757873471169,0.72000001,247.72,247.71,39.59559401]
["bitfinex","SOLUSD",1757873473570,0.72000001,247.72,247.71,13.59559401]
["bitfinex","SOLUSD",1757873474685,0.72000001,247.72,247.69,13.59559401]
["bitfinex","SOLUSD",1757873474686,1.77227077,247.72,247.69,13.59559401]
["bitfinex","SOLUSD",1757873474886,1.77227076,247.71,247.69,13.59559401]
["bitfinex","SOLUSD",1757873475086,0.72,247.7,247.69,13.59559401]
["bitfinex","SOLUSD",1757873475470,1.77227076,247.7,247.69,13.59559401]
["bitfinex","SOLUSD",1757873476673,0.72,247.7,247.69,13.59559401]
["bitfinex","SOLUSD",1757873477487,1.77227076,247.7,247.69,13.59559401]
["bitfinex","SOLUSD",1757873477792,1.77227076,247.7,247.67,4.03760961]
["bitfinex","SOLUSD",1757873478095,1.77227076,247.69,247.67,13.59559401]
["bitfinex","SOLUSD",1757873478294,1.05227076,247.69,247.67,13.59559401]
["bitfinex","SOLUSD",1757873478489,0.72,247.68,247.67,13.59559401]
["bitfinex","SOLUSD",1757873479078,0.72,247.7,247.67,13.59559401]
["bitfinex","SOLUSD",1757873479285,1e-08,247.72,247.67,13.59559401]
["bitfinex","SOLUSD",1757873479500,1e-08,247.72,247.68,0.69]
["bitfinex","SOLUSD",1757873480108,0.72000001,247.72,247.69,4.03730469]
["bitfinex","SOLUSD",1757873480472,1e-08,247.72,247.69,4.03730469]
["bitfinex","SOLUSD",1757873480708,1e-08,247.72,247.7,14.28559401]
["bitfinex","SOLUSD",1757873480916,1e-08,247.72,247.7,13.59559401]
["bitfinex","SOLUSD",1757873482916,1e-08,247.72,247.71,17.63257273]
["bitfinex","SOLUSD",1757873483399,0.72,247.71,247.66,10.09447847]
["bitfinex","SOLUSD",1757873483601,0.72,247.7,247.66,23.69007248]
["bitfinex","SOLUSD",1757873483981,1e-08,247.72,247.68,13.59559401]
["bitfinex","SOLUSD",1757873484690,0.72,247.71,247.68,13.59559401]
["bitfinex","SOLUSD",1757873486398,0.72,247.71,247.69,4.03730469]
["bitfinex","SOLUSD",1757873487505,1e-08,247.72,247.69,4.03730469]
["bitfinex","SOLUSD",1757873487810,1e-08,247.72,247.7,14.28559401]
["bitfinex","SOLUSD",1757873488399,1e-08,247.72,247.71,0.69]
["bitfinex","SOLUSD",1757873489796,1e-08,247.72,247.71,4.72697872]
["bitfinex","SOLUSD",1757873490584,1e-08,247.72,247.71,4.03697872]
["bitfinex","SOLUSD",1757873493208,1e-08,247.72,247.71,18.32257273]
["bitfinex","SOLUSD",1757873494423,1e-08,247.72,247.71,17.63257273]
["bitfinex","SOLUSD",1757873495505,1e-08,247.72,247.71,18.32257273]
["bitfinex","SOLUSD",1757873509334,1e-08,247.72,247.71,18.35257273]
["bitfinex","SOLUSD",1757873509654,1e-08,247.74,247.73,39.59559401]
["bitfinex","SOLUSD",1757873509935,1e-08,247.75,247.74,13.59559401]
["bitfinex","SOLUSD",1757873510143,1e-08,247.75,247.74,40.26559401]
["bitfinex","SOLUSD",1757873510312,1e-08,247.77,247.75,39.59559401]
["bitfinex","SOLUSD",1757873510513,1e-08,247.77,247.75,40.26559401]
["bitfinex","SOLUSD",1757873510712,1e-08,247.77,247.76,14.26559401]
["bitfinex","SOLUSD",1757873511830,1e-08,247.77,247.76,18.30175803]
["bitfinex","SOLUSD",1757873513608,0.30000001,247.82,247.8,13.59559401]
["bitfinex","SOLUSD",1757873514937,4.03437461,247.87,247.8,13.59559401]
["bitfinex","SOLUSD",1757873515124,1.64158351,247.87,247.8,13.59559401]
["bitfinex","SOLUSD",1757873515712,0.47,247.83,247.81,4.03534966]
["bitfinex","SOLUSD",1757873516339,0.47,247.83,247.8,13.59559401]
["bitfinex","SOLUSD",1757873517114,0.03,247.84,247.8,13.59559401]
["bitfinex","SOLUSD",1757873518036,0.03,247.84,247.8,17.63105773]
["bitfinex","SOLUSD",1757873519334,0.03,247.84,247.8,13.59559401]
["bitfinex","SOLUSD",1757873519727,0.03,247.84,247.8,17.63107752]
["bitfinex","SOLUSD",1757873521225,0.03,247.84,247.8,18.30107752]
["bitfinex","SOLUSD",1757873522627,0.03,247.84,247.81,0.67]
["bitfinex","SOLUSD",1757873523338,0.03,247.84,247.8,17.63107752]
["bitfinex","SOLUSD",1757873523641,0.03,247.84,247.8,18.30107752]
["bitfinex","SOLUSD",1757873524543,0.03,247.84,247.81,4.70530748]
["bitfinex","SOLUSD",1757873525437,0.03,247.84,247.82,0.67]
["bitfinex","SOLUSD",1757873527533,0.03,247.84,247.83,14.26559401]
["bitfinex","SOLUSD",1757873528547,0.03,247.84,247.83,14.30559401]
["bitfinex","SOLUSD",1757873529460,0.03,247.84,247.83,18.34061801]
["bitfinex","SOLUSD",1757873531839,0.03,247.84,247.83,44.34061801]
["bitfinex","SOLUSD",1757873532034,0.03,247.84,247.83,18.34061801]
["bitfinex","SOLUSD",1757873532653,0.03,247.84,247.83,44.34061801]
["bitfinex","SOLUSD",1757873536134,0.03,247.84,247.83,18.34061801]
["bitfinex","SOLUSD",1757873538461,0.03,247.84,247.83,44.34061801]
["bitfinex","SOLUSD",1757873538649,0.03,247.84,247.83,18.34061801]
["bitfinex","SOLUSD",1757873538841,0.03,247.84,247.83,45.95531172]
["bitfinex","SOLUSD",1757873539235,0.03,247.84,247.83,19.95531172]
["bitfinex","SOLUSD",1757873542559,0.03,247.84,247.83,45.95531172]
["bitfinex","SOLUSD",1757873542746,0.03,247.84,247.83,19.95531172]
["bitfinex","SOLUSD",1757873544354,0.03,247.84,247.83,13.59559401]
["bitfinex","SOLUSD",1757873544656,1.6715835,247.84,247.8,0.03]
["bitfinex","SOLUSD",1757873544973,0.03,247.84,247.8,0.03]
["bitfinex","SOLUSD",1757873545144,1.6715835,247.84,247.81,26.0]
["bitfinex","SOLUSD",1757873545343,1.6715835,247.84,247.82,13.59559401]
["bitfinex","SOLUSD",1757873545741,0.03,247.84,247.82,13.59559401]
["bitfinex","SOLUSD",1757873546072,0.03,247.84,247.83,0.03]
["bitfinex","SOLUSD",1757873548561,0.03,247.84,247.83,14.33559401]
["bitfinex","SOLUSD",1757873548880,0.03,247.84,247.83,41.97717751]
["bitfinex","SOLUSD",1757873549253,0.03,247.84,247.83,15.97717751]
["bitfinex","SOLUSD",1757873550776,0.03,247.84,247.83,41.97717751]
["bitfinex","SOLUSD",1757873552678,0.03,247.84,247.83,73.25717751]
["bitfinex","SOLUSD",1757873554078,0.03,247.84,247.83,41.97717751]
["bitfinex","SOLUSD",1757873554282,0.03,247.84,247.83,73.25717751]
["bitfinex","SOLUSD",1757873554878,0.03,247.84,247.83,77.29220151]
["bitfinex","SOLUSD",1757873557255,0.03,247.84,247.83,51.29220151]
["bitfinex","SOLUSD",1757873565481,0.03,247.84,247.83,20.01220151]
["bitfinex","SOLUSD",1757873565677,0.03,247.84,247.83,51.27220151]
["bitfinex","SOLUSD",1757873565884,0.03,247.84,247.83,131.07570391]
["bitfinex","SOLUSD",1757873566193,0.03,247.84,247.83,130.67220151]
["bitfinex","SOLUSD",1757873568587,0.03,247.84,247.83,99.41220151]
["bitfinex","SOLUSD",1757873568800,0.03,247.84,247.83,130.67220151]
["bitfinex","SOLUSD",1757873569086,0.03,247.84,247.83,129.96220151]
["bitfinex","SOLUSD",1757873569791,0.03,247.84,247.83,130.65220151]
["bitfinex","SOLUSD",1757873570291,0.03,247.84,247.83,19.30220151]
["bitfinex","SOLUSD",1757873570600,0.32,247.84,247.83,43.66061801]
["bitfinex","SOLUSD",1757873571982,0.03,247.84,247.83,43.66061801]
["bitfinex","SOLUSD",1757873574175,0.03,247.84,247.83,75.64061801]
["bitfinex","SOLUSD",1757873574378,0.03,247.84,247.83,49.64061801]
["bitfinex","SOLUSD",1757873574574,0.03,247.84,247.83,51.25518137]
["bitfinex","SOLUSD",1757873574774,0.03,247.84,247.83,51.65868377]
["bitfinex","SOLUSD",1757873577997,0.03,247.84,247.83,131.05868377]
["bitfinex","SOLUSD",1757873578201,0.03,247.84,247.83,130.65518137]
["bitfinex","SOLUSD",1757873584313,0.32,247.84,247.83,1.64456336]
["bitfinex","SOLUSD",1757873584480,1.36938511,247.84,247.83,0.03]
["bitfinex","SOLUSD",1757873584802,1.36938511,247.84,247.8,0.03]
["bitfinex","SOLUSD",1757873585111,1.04938511,247.81,247.8,17.66110652]
["bitfinex","SOLUSD",1757873585299,1.30938511,247.81,247.8,13.62559401]
["bitfinex","SOLUSD",1757873585595,0.26,247.81,247.8,17.66110652]
["bitfinex","SOLUSD",1757873585789,0.26,247.81,247.8,13.62559401]
["bitfinex","SOLUSD",1757873586696,5.34473477,247.81,247.8,0.03]
["bitfinex","SOLUSD",1757873589093,9.54227521,247.81,247.8,0.03]
["bitfinex","SOLUSD",1757873589901,11.15807776,247.81,247.8,0.03]
["bitfinex","SOLUSD",1757873590089,23.48693345,247.81,247.8,0.03]
["bitfinex","SOLUSD",1757873591994,19.28939301,247.81,247.8,0.03]
["bitfinex","SOLUSD",1757873594020,23.48693345,247.81,247.8,0.03]
["bitfinex","SOLUSD",1757873597006,19.28939301,247.81,247.8,0.03]
["bitfinex","SOLUSD",1757873597386,19.28939301,247.81,247.77,0.03]
["bitfinex","SOLUSD",1757873597387,26.0,247.78,247.77,0.03]
["bitfinex","SOLUSD",1757873597585,26.0,247.78,247.71,0.03]
["bitfinex","SOLUSD",1757873597586,27.04938511,247.78,247.71,0.03]
["bitfinex","SOLUSD",1757873597786,1.04938511,247.76,247.71,0.03]
["bitfinex","SOLUSD",1757873598297,1.30938511,247.76,247.71,0.03]
["bitfinex","SOLUSD",1757873599494,36.60554913,247.76,247.71,0.03]
["bitfinex","SOLUSD",1757873599721,5.34554913,247.76,247.71,0.03]
["bitfinex","SOLUSD",1757873600384,4.03616402,247.76,247.71,0.75]
["bitfinex","SOLUSD",1757873600583,1.04938511,247.76,247.71,0.75]
["bitfinex","SOLUSD",1757873600907,31.26,247.76,247.73,0.72]
["bitfinex","SOLUSD",1757873601597,31.26,247.76,247.75,0.75]
["bitfinex","SOLUSD",1757873602306,1.04938511,247.79,247.75,0.75]
["bitfinex","SOLUSD",1757873602502,32.30938511,247.78,247.76,0.72]
["bitfinex","SOLUSD",1757873604413,31.26,247.78,247.76,0.72]
["bitfinex","SOLUSD",1757873604920,12.32885569,247.81,247.75,0.03]
["bitfinex","SOLUSD",1757873605089,32.30938511,247.8,247.77,0.72]
["bitfinex","SOLUSD",1757873605289,31.26,247.79,247.77,0.72]
["bitfinex","SOLUSD",1757873605497,31.26,247.79,247.75,0.03]
["bitfinex","SOLUSD",1757873605795,31.26,247.79,247.76,0.72]
["bitfinex","SOLUSD",1757873606108,31.26,247.79,247.77,0.72]
["bitfinex","SOLUSD",1757873607411,1.30938511,247.78,247.75,0.03]
["bitfinex","SOLUSD",1757873607617,1.04938511,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757873611120,32.30938511,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757873615202,36.34554913,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757873616024,32.30938511,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757873616805,32.30938511,247.76,247.75,0.75]
["bitfinex","SOLUSD",1757873618922,32.30938511,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757873619324,32.56938511,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757873619706,32.30938511,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757873621831,36.93907349,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757873623020,31.26,247.76,247.75,0.74]
["bitfinex","SOLUSD",1757873625227,31.26,247.76,247.75,4.77632694]
["bitfinex","SOLUSD",1757873626733,31.26,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757873629931,33.16290947,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757873630137,37.19907349,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757873632245,36.93907349,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757873633140,37.19907349,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757873634945,36.93907349,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757873635739,5.93907349,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757873635938,37.19907349,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757873637437,40.57784729,247.76,247.75,0.03]
["bitfinex","SOLUSD",1757873638142,29.28581894,247.73,247.72,0.03]
["bitfinex","SOLUSD",1757873638331,60.54581894,247.73,247.7,0.03]
["bitfinex","SOLUSD",1757873638525,3.28581894,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757873638733,34.54581894,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757873639524,36.93988819,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757873642550,36.93988819,247.71,247.7,0.69]
["bitfinex","SOLUSD",1757873642551,5.67988819,247.71,247.7,0.69]
["bitfinex","SOLUSD",1757873642732,36.93988819,247.71,247.7,0.69]
["bitfinex","SOLUSD",1757873643348,36.93988819,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757873647043,36.09166781,247.73,247.7,0.03]
["bitfinex","SOLUSD",1757873647044,30.03681423,247.73,247.7,0.03]
["bitfinex","SOLUSD",1757873647248,1.64290947,247.71,247.7,0.69]
["bitfinex","SOLUSD",1757873647646,1.64290947,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757873648025,5.67988819,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757873648253,36.93988819,247.71,247.7,0.69]
["bitfinex","SOLUSD",1757873648767,36.93988819,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757873648975,36.93988819,247.71,247.7,0.72]
["bitfinex","SOLUSD",1757873650765,36.93988819,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757873650966,36.93988819,247.71,247.7,0.72]
["bitfinex","SOLUSD",1757873651672,36.93988819,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757873655280,36.93988819,247.71,247.7,0.72]
["bitfinex","SOLUSD",1757873656069,36.91988819,247.71,247.7,0.72]
["bitfinex","SOLUSD",1757873657281,36.91988819,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757873658982,38.53621307,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757873661182,38.53621307,247.71,247.7,0.72]
["bitfinex","SOLUSD",1757873661576,34.49923435,247.71,247.7,0.72]
["bitfinex","SOLUSD",1757873661774,32.88290947,247.71,247.7,0.72]
["bitfinex","SOLUSD",1757873661961,1.61632488,247.72,247.7,0.72]
["bitfinex","SOLUSD",1757873662169,32.88290947,247.71,247.7,0.72]
["bitfinex","SOLUSD",1757873664980,31.24,247.71,247.7,0.72]
["bitfinex","SOLUSD",1757873665160,32.88290947,247.71,247.7,0.72]
["bitfinex","SOLUSD",1757873667467,32.94290947,247.71,247.7,0.72]
["bitfinex","SOLUSD",1757873671282,33.20290947,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757873671468,37.23988819,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757873674188,36.97988819,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757873676491,38.62279766,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757873676677,36.97988819,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757873677393,40.37295006,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757873677990,36.97988819,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757873678191,40.37295006,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757873678789,38.62279766,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757873679272,40.37295006,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757873679593,38.62279766,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757873680286,38.59621308,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757873680495,41.98927495,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757873681784,38.0055509,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757873682280,39.78228788,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757873682486,36.38922601,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757873682684,38.0055509,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757873684702,41.39861277,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757873684995,39.79059474,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757873685197,36.38922601,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757873685401,39.79059474,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757873685699,36.38922601,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757873686979,39.79059474,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757873687400,41.40705026,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757873689600,38.00568153,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757873690384,41.40705026,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757873696398,38.00568153,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757873700420,42.47467069,247.71,247.7,0.03]
["bitfinex","SOLUSD",1757873700713,42.47467069,247.71,247.69,0.03]
["bitfinex","SOLUSD",1757873700912,31.26123645,247.69,247.67,0.03]
["bitfinex","SOLUSD",1757873701094,39.88182454,247.68,247.67,0.03]
["bitfinex","SOLUSD",1757873701295,38.09782262,247.68,247.67,0.03]
["bitfinex","SOLUSD",1757873701512,41.497718,247.68,247.67,0.03]
["bitfinex","SOLUSD",1757873702933,46.42698571,247.68,247.67,0.03]
["bitfinex","SOLUSD",1757873704009,46.42698571,247.68,247.67,0.72]
["bitfinex","SOLUSD",1757873704221,43.02709033,247.68,247.67,0.72]
["bitfinex","SOLUSD",1757873704518,43.08709033,247.68,247.67,0.72]
["bitfinex","SOLUSD",1757873705123,43.08709033,247.68,247.67,0.03]
["bitfinex","SOLUSD",1757873705289,43.34709033,247.68,247.67,0.03]
["bitfinex","SOLUSD",1757873705497,26.0,247.65,247.64,0.03]
["bitfinex","SOLUSD",1757873705800,58.27224729,247.65,247.62,0.03]
["bitfinex","SOLUSD",1757873705994,0.26,247.64,247.62,0.03]
["bitfinex","SOLUSD",1757873706194,34.61696786,247.63,247.62,0.03]
["bitfinex","SOLUSD",1757873706396,31.22,247.63,247.62,0.03]
["bitfinex","SOLUSD",1757873706603,31.48,247.63,247.62,0.03]
["bitfinex","SOLUSD",1757873706803,33.88922556,247.63,247.62,0.03]
["bitfinex","SOLUSD",1757873707010,37.28617555,247.63,247.62,0.72]
["bitfinex","SOLUSD",1757873707291,41.32445847,247.63,247.62,0.72]
["bitfinex","SOLUSD",1757873707491,41.32445847,247.63,247.62,0.03]
["bitfinex","SOLUSD",1757873708114,41.32445847,247.63,247.62,0.72]
["bitfinex","SOLUSD",1757873708304,37.92750848,247.63,247.62,0.72]
["bitfinex","SOLUSD",1757873709819,1.61697827,247.63,247.62,0.72]
["bitfinex","SOLUSD",1757873710002,1.05224729,247.63,247.62,0.72]
["bitfinex","SOLUSD",1757873710205,32.27224729,247.63,247.62,0.72]
["bitfinex","SOLUSD",1757873711303,36.31053021,247.63,247.62,0.72]
["bitfinex","SOLUSD",1757873713432,36.31053021,247.63,247.62,0.03]
["bitfinex","SOLUSD",1757873713935,37.92750848,247.63,247.62,0.03]
["bitfinex","SOLUSD",1757873716309,37.92750848,247.63,247.62,0.75]
["bitfinex","SOLUSD",1757873717722,32.25224729,247.63,247.62,0.75]
["bitfinex","SOLUSD",1757873718034,36.29053021,247.63,247.62,0.75]
["bitfinex","SOLUSD",1757873719729,36.29053021,247.63,247.62,0.03]
["bitfinex","SOLUSD",1757873719930,35.23828292,247.63,247.62,0.75]
["bitfinex","SOLUSD",1757873720112,36.29053021,247.63,247.62,0.75]
["bitfinex","SOLUSD",1757873725640,31.2,247.63,247.62,0.75]
["bitfinex","SOLUSD",1757873725830,1.05224729,247.63,247.62,0.75]
["bitfinex","SOLUSD",1757873726025,32.25224729,247.63,247.62,0.75]
["bitfinex","SOLUSD",1757873726335,31.2,247.63,247.62,0.75]
["bitfinex","SOLUSD",1757873726514,32.25224729,247.63,247.62,0.75]
["bitfinex","SOLUSD",1757873731241,32.25224729,247.63,247.62,0.03]
["bitfinex","SOLUSD",1757873731416,32.51224729,247.63,247.62,0.03]
["bitfinex","SOLUSD",1757873731621,36.55053021,247.63,247.62,0.03]
["bitfinex","SOLUSD",1757873731853,36.29053021,247.63,247.62,0.03]
["bitfinex","SOLUSD",1757873732022,37.90744312,247.63,247.62,0.03]
["bitfinex","SOLUSD",1757873737452,38.16744312,247.63,247.59,0.03]
["bitfinex","SOLUSD",1757873737626,37.90744312,247.63,247.59,0.03]
["bitfinex","SOLUSD",1757873737833,1.05224729,247.62,247.59,0.03]
["bitfinex","SOLUSD",1757873738257,2.6693563,247.62,247.6,0.72]
["bitfinex","SOLUSD",1757873739252,6.7078023,247.62,247.59,0.03]
["bitfinex","SOLUSD",1757873739939,17.06391731,247.62,247.59,0.03]
["bitfinex","SOLUSD",1757873740141,1.05224729,247.6,247.59,0.03]
["bitfinex","SOLUSD",1757873740533,2.6693563,247.6,247.59,0.03]
["bitfinex","SOLUSD",1757873741632,6.70812851,247.6,247.59,0.03]
["bitfinex","SOLUSD",1757873742390,22.10765489,247.6,247.59,0.03]
["bitfinex","SOLUSD",1757873742549,26.31664405,247.6,247.58,0.03]
["bitfinex","SOLUSD",1757873742856,26.0,247.57,247.56,0.03]
["bitfinex","SOLUSD",1757873743031,62.46123645,247.57,247.53,0.03]
["bitfinex","SOLUSD",1757873743658,4.03942478,247.56,247.53,0.03]
["bitfinex","SOLUSD",1757873743837,8.94918683,247.56,247.53,0.03]
["bitfinex","SOLUSD",1757873747355,19.04774879,247.56,247.53,0.03]
["bitfinex","SOLUSD",1757873747666,1.64613034,247.54,247.53,0.03]
["bitfinex","SOLUSD",1757873748260,5.68588149,247.54,247.53,0.03]
["bitfinex","SOLUSD",1757873748457,36.88588149,247.54,247.53,0.03]
["bitfinex","SOLUSD",1757873748768,38.50351368,247.54,247.53,0.03]
["bitfinex","SOLUSD",1757873749068,38.50351368,247.54,247.53,0.73]
["bitfinex","SOLUSD",1757873749373,38.50351368,247.54,247.53,0.03]
["bitfinex","SOLUSD",1757873751357,41.90046367,247.54,247.53,0.03]
["bitfinex","SOLUSD",1757873752364,38.50351368,247.54,247.53,0.03]
["bitfinex","SOLUSD",1757873752865,26.0,247.52,247.5,0.03]
["bitfinex","SOLUSD",1757873753057,58.84613034,247.51,247.37,13.59559401]
["bitfinex","SOLUSD",1757873753257,189.7,247.51,247.44,0.7]
["bitfinex","SOLUSD",1757873753439,26.0,247.47,247.44,0.7]
["bitfinex","SOLUSD",1757873753649,26.0,247.47,247.31,12.13518598]
["bitfinex","SOLUSD",1757873753650,31.18,247.46,247.42,0.7]
["bitfinex","SOLUSD",1757873754083,10.11168606,247.45,247.4,0.7]
["bitfinex","SOLUSD",1757873754277,4.04187381,247.41,247.4,0.7]
["bitfinex","SOLUSD",1757873754479,36.88800415,247.41,247.4,0.7]
["bitfinex","SOLUSD",1757873754978,49.0261361,247.41,247.4,0.7]
["bitfinex","SOLUSD",1757873755967,49.0261361,247.41,247.4,0.2]
["bitfinex","SOLUSD",1757873756170,13.78426229,247.41,247.4,0.2]
["bitfinex","SOLUSD",1757873756363,44.98426229,247.41,247.4,0.2]
["bitfinex","SOLUSD",1757873756859,13.78426229,247.41,247.4,0.2]
["bitfinex","SOLUSD",1757873757059,44.98426229,247.41,247.4,0.2]
["bitfinex","SOLUSD",1757873759257,49.02624597,247.41,247.39,0.03]
["bitfinex","SOLUSD",1757873759462,1.64613034,247.4,247.39,0.03]
["bitfinex","SOLUSD",1757873759896,36.88963848,247.4,247.39,0.03]
["bitfinex","SOLUSD",1757873760186,36.88963848,247.4,247.39,0.73]
["bitfinex","SOLUSD",1757873761782,36.88963848,247.4,247.39,0.03]
["bitfinex","SOLUSD",1757873765577,5.68963848,247.4,247.39,0.03]
["bitfinex","SOLUSD",1757873766296,36.88963848,247.4,247.39,0.03]
["bitfinex","SOLUSD",1757873766792,5.68963848,247.4,247.39,0.73]
["bitfinex","SOLUSD",1757873767095,36.88963848,247.4,247.39,0.03]
["bitfinex","SOLUSD",1757873767972,41.60167566,247.4,247.39,0.03]
["bitfinex","SOLUSD",1757873770900,40.93167566,247.4,247.39,0.03]
["bitfinex","SOLUSD",1757873771301,41.59167566,247.4,247.39,0.03]
["bitfinex","SOLUSD",1757873772296,9.73167566,247.4,247.39,0.03]
["bitfinex","SOLUSD",1757873772477,40.93167566,247.4,247.39,0.03]
["bitfinex","SOLUSD",1757873774999,41.59167566,247.4,247.39,0.03]
["bitfinex","SOLUSD",1757873775699,27.64613034,247.38,247.37,0.03]
["bitfinex","SOLUSD",1757873776001,58.84613034,247.38,247.37,0.03]
["bitfinex","SOLUSD",1757873776302,63.54849431,247.38,247.37,0.03]
["bitfinex","SOLUSD",1757873776502,75.68908232,247.38,247.37,0.03]
["bitfinex","SOLUSD",1757873776684,75.68908232,247.38,247.36,0.03]
["bitfinex","SOLUSD",1757873776884,2.30613034,247.37,247.36,0.03]
["bitfinex","SOLUSD",1757873777284,3.92507196,247.37,247.36,0.03]
["bitfinex","SOLUSD",1757873777790,7.96759934,247.37,247.36,0.03]
["bitfinex","SOLUSD",1757873777990,39.16759934,247.37,247.36,0.03]
["bitfinex","SOLUSD",1757873779296,24.19113528,247.37,247.36,0.03]
["bitfinex","SOLUSD",1757873779498,55.39113528,247.37,247.36,0.03]
["bitfinex","SOLUSD",1757873783185,56.05113528,247.37,247.36,0.03]
["bitfinex","SOLUSD",1757873785308,26.0,247.35,247.34,0.03]
["bitfinex","SOLUSD",1757873785604,60.49226068,247.35,247.34,0.03]
["bitfinex","SOLUSD",1757873785808,61.15226068,247.35,247.34,0.03]
["bitfinex","SOLUSD",1757873785995,1.64613034,247.3,247.29,0.69]
["bitfinex","SOLUSD",1757873786198,32.84613034,247.3,247.29,0.69]
["bitfinex","SOLUSD",1757873786904,4.04383517,247.29,247.27,0.69]
["bitfinex","SOLUSD",1757873787082,4.04367236,247.3,247.28,0.69]
["bitfinex","SOLUSD",1757873787427,32.84613034,247.29,247.28,0.69]
["bitfinex","SOLUSD",1757873787713,1.64613034,247.29,247.28,0.69]
["bitfinex","SOLUSD",1757873787915,32.84613034,247.29,247.28,0.69]
["bitfinex","SOLUSD",1757873788212,36.88996551,247.29,247.28,0.69]
["bitfinex","SOLUSD",1757873790300,49.25929983,247.29,247.28,0.69]
["bitfinex","SOLUSD",1757873790507,18.05929983,247.29,247.28,0.69]
["bitfinex","SOLUSD",1757873790714,49.25929983,247.29,247.28,0.69]
["bitfinex","SOLUSD",1757873792902,18.05929983,247.29,247.28,0.69]
["bitfinex","SOLUSD",1757873793099,49.25929983,247.29,247.28,0.69]
["bitfinex","SOLUSD",1757873793409,18.05929983,247.29,247.28,0.69]
["bitfinex","SOLUSD",1757873793611,49.25929983,247.29,247.28,0.69]
["bitfinex","SOLUSD",1757873794313,32.84613034,247.29,247.28,0.69]
["bitfinex","SOLUSD",1757873795013,32.84613034,247.29,247.28,0.72]
["bitfinex","SOLUSD",1757873796716,36.88996551,247.29,247.28,0.72]
["bitfinex","SOLUSD",1757873796923,32.84613034,247.29,247.28,0.72]
["bitfinex","SOLUSD",1757873797218,36.88996551,247.29,247.28,0.72]
["bitfinex","SOLUSD",1757873798922,1.64613034,247.29,247.28,0.72]
["bitfinex","SOLUSD",1757873799126,32.84613034,247.29,247.28,0.72]
["bitfinex","SOLUSD",1757873799615,32.82613034,247.29,247.28,0.72]
["bitfinex","SOLUSD",1757873799816,36.86996551,247.29,247.28,0.72]
["bitfinex","SOLUSD",1757873800203,5.68996551,247.29,247.28,0.72]
["bitfinex","SOLUSD",1757873800399,36.86996551,247.29,247.28,0.72]
["bitfinex","SOLUSD",1757873802797,36.86996551,247.29,247.28,0.7]
["bitfinex","SOLUSD",1757873804526,36.86996551,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757873804728,36.86996551,247.29,247.28,0.7]
["bitfinex","SOLUSD",1757873805425,40.24098375,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757873805730,52.38550354,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757873805906,51.79501233,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757873806911,39.65049254,247.29,247.28,0.7]
["bitfinex","SOLUSD",1757873807127,36.2794743,247.29,247.28,0.7]
["bitfinex","SOLUSD",1757873807433,36.2794743,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757873808831,36.2794743,247.29,247.28,0.7]
["bitfinex","SOLUSD",1757873811311,3.37101824,247.3,247.28,0.7]
["bitfinex","SOLUSD",1757873811634,31.18,247.29,247.28,0.7]
["bitfinex","SOLUSD",1757873813126,32.23563913,247.29,247.28,0.7]
["bitfinex","SOLUSD",1757873813325,36.2794743,247.29,247.28,0.7]
["bitfinex","SOLUSD",1757873817221,32.23563913,247.29,247.28,0.7]
["bitfinex","SOLUSD",1757873819336,31.18,247.29,247.28,0.7]
["bitfinex","SOLUSD",1757873820022,32.23563913,247.29,247.28,0.7]
["bitfinex","SOLUSD",1757873820629,31.18,247.29,247.28,0.7]
["bitfinex","SOLUSD",1757873822042,32.23563913,247.29,247.28,0.7]
["bitfinex","SOLUSD",1757873822418,36.2794743,247.29,247.28,0.7]
["bitfinex","SOLUSD",1757873823240,39.65049254,247.29,247.28,0.7]
["bitfinex","SOLUSD",1757873823548,36.2794743,247.29,247.28,0.7]
["bitfinex","SOLUSD",1757873824048,31.18,247.29,247.28,0.7]
["bitfinex","SOLUSD",1757873824215,32.23563913,247.29,247.28,0.7]
["bitfinex","SOLUSD",1757873824420,36.2794743,247.29,247.28,0.7]
["bitfinex","SOLUSD",1757873824953,36.2794743,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757873825321,39.65049254,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757873826031,36.2794743,247.29,247.28,0.75]
["bitfinex","SOLUSD",1757873826342,39.65049254,247.29,247.28,0.75]
["bitfinex","SOLUSD",1757873826549,39.65049254,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757873827433,36.2794743,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757873828340,36.2794743,247.29,247.28,0.74]
["bitfinex","SOLUSD",1757873829945,36.2794743,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757873830344,1.05563913,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757873830548,32.21563913,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757873831124,32.89563913,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757873831924,36.9394743,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757873833232,38.55867806,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757873833950,64.55867806,247.29,247.28,0.03]
["bitfinex","SOLUSD",1757873834427,79.82644682,247.29,247.25,0.03]
["bitfinex","SOLUSD",1757873834630,1.05563913,247.26,247.25,0.03]
["bitfinex","SOLUSD",1757873834835,32.21563913,247.26,247.25,0.03]
["bitfinex","SOLUSD",1757873835044,32.89563913,247.26,247.25,0.03]
["bitfinex","SOLUSD",1757873835421,36.93996494,247.26,247.25,0.03]
["bitfinex","SOLUSD",1757873837360,66.46131867,247.26,247.21,0.71]
["bitfinex","SOLUSD",1757873837545,1.05563913,247.22,247.21,0.71]
["bitfinex","SOLUSD",1757873837728,34.93832717,247.22,247.21,0.71]
["bitfinex","SOLUSD",1757873837928,38.34168598,247.22,247.21,0.71]
["bitfinex","SOLUSD",1757873838632,38.34168598,247.22,247.18,0.71]
["bitfinex","SOLUSD",1757873838839,1.05563913,247.19,247.15,13.59559401]
["bitfinex","SOLUSD",1757873839042,1.05563913,247.17,247.11,13.59559401]
["bitfinex","SOLUSD",1757873839343,1.05563913,247.15,247.12,0.71]
["bitfinex","SOLUSD",1757873839543,33.88268804,247.14,247.12,0.71]
["bitfinex","SOLUSD",1757873839840,2.72268804,247.13,247.12,0.71]
["bitfinex","SOLUSD",1757873840228,3.77832717,247.13,247.12,0.71]
["bitfinex","SOLUSD",1757873841042,2.72268804,247.13,247.12,0.71]
["bitfinex","SOLUSD",1757873841247,33.88268804,247.13,247.12,0.71]
["bitfinex","SOLUSD",1757873846163,31.16,247.13,247.12,0.71]
["bitfinex","SOLUSD",1757873846663,31.16,247.13,247.12,4.75660499]
["bitfinex","SOLUSD",1757873847648,4.08335881,247.21,247.12,4.75660499]
["bitfinex","SOLUSD",1757873847848,1.05563913,247.19,247.13,0.71]
["bitfinex","SOLUSD",1757873848064,33.87503471,247.18,247.13,0.71]
["bitfinex","SOLUSD",1757873848364,33.87503471,247.17,247.13,0.71]
["bitfinex","SOLUSD",1757873848546,31.16,247.16,247.13,0.71]
["bitfinex","SOLUSD",1757873848744,31.16,247.15,247.13,0.71]
["bitfinex","SOLUSD",1757873850166,31.16,247.15,247.14,4.04628955]
["bitfinex","SOLUSD",1757873850681,3.40335881,247.23,247.15,13.59559401]
["bitfinex","SOLUSD",1757873850962,33.8745815,247.22,247.16,0.71]
["bitfinex","SOLUSD",1757873851165,2.7145815,247.21,247.16,0.71]
["bitfinex","SOLUSD",1757873852554,31.16,247.2,247.17,4.04579843]
["bitfinex","SOLUSD",1757873852761,31.16,247.2,247.18,0.71]
["bitfinex","SOLUSD",1757873854057,0.06,247.26,247.19,4.04547109]
["bitfinex","SOLUSD",1757873854257,33.87371404,247.25,247.19,4.75547109]
["bitfinex","SOLUSD",1757873854458,2.71371404,247.24,247.19,4.75547109]
["bitfinex","SOLUSD",1757873854663,2.71371404,247.23,247.19,4.75547109]
["bitfinex","SOLUSD",1757873854862,31.16,247.22,247.19,4.75547109]
["bitfinex","SOLUSD",1757873855156,2.71371404,247.21,247.19,4.75547109]
["bitfinex","SOLUSD",1757873856672,2.71371404,247.21,247.2,0.71]
["bitfinex","SOLUSD",1757873856973,2.71371404,247.21,247.19,4.04547109]
["bitfinex","SOLUSD",1757873857150,2.71371404,247.21,247.19,4.75547109]
["bitfinex","SOLUSD",1757873858142,2.71371404,247.21,247.17,4.04567906]
["bitfinex","SOLUSD",1757873858345,2.71371404,247.21,247.18,0.69]
["bitfinex","SOLUSD",1757873858572,2.71371404,247.21,247.19,0.69]
["bitfinex","SOLUSD",1757873858751,2.71371404,247.21,247.2,0.69]
["bitfinex","SOLUSD",1757873860554,2.71371404,247.21,247.2,4.73530744]
["bitfinex","SOLUSD",1757873861661,2.71371404,247.21,247.2,18.33090145]
["bitfinex","SOLUSD",1757873861846,2.71371404,247.25,247.21,13.59559401]
["bitfinex","SOLUSD",1757873862059,31.16,247.24,247.22,0.69]
["bitfinex","SOLUSD",1757873862462,31.16,247.24,247.23,0.69]
["bitfinex","SOLUSD",1757873862665,33.8761477,247.24,247.23,0.69]
["bitfinex","SOLUSD",1757873863551,33.8761477,247.24,247.23,4.73481656]
["bitfinex","SOLUSD",1757873863755,31.16,247.24,247.23,4.73481656]
["bitfinex","SOLUSD",1757873864260,33.87638149,247.24,247.23,4.73481656]
["bitfinex","SOLUSD",1757873870257,33.87638149,247.24,247.23,4.76481656]
["bitfinex","SOLUSD",1757873871882,2.71638149,247.24,247.23,4.76481656]
["bitfinex","SOLUSD",1757873872252,33.85638149,247.24,247.23,4.76481656]
["bitfinex","SOLUSD",1757873873778,36.19505071,247.24,247.23,0.03]
["bitfinex","SOLUSD",1757873875085,40.23970367,247.24,247.23,0.03]
["bitfinex","SOLUSD",1757873877275,40.23970367,247.24,247.1,0.71]
["bitfinex","SOLUSD",1757873877276,26.0,247.21,247.1,0.71]
["bitfinex","SOLUSD",1757873877594,1.64866922,247.14,247.1,0.71]
["bitfinex","SOLUSD",1757873877758,31.18,247.13,247.1,4.75683516]
["bitfinex","SOLUSD",1757873877957,1.64866922,247.11,247.03,0.71]
["bitfinex","SOLUSD",1757873878153,31.2,247.1,247.04,13.59559401]
["bitfinex","SOLUSD",1757873878358,2.71915127,247.09,247.04,13.59559401]
["bitfinex","SOLUSD",1757873878674,31.22,247.08,247.05,0.71]
["bitfinex","SOLUSD",1757873878871,31.22,247.08,247.03,13.59559401]
["bitfinex","SOLUSD",1757873879052,31.22,247.08,247.06,0.71]
["bitfinex","SOLUSD",1757873879565,31.22,247.08,247.05,4.04774615]
["bitfinex","SOLUSD",1757873879882,31.22,247.08,247.05,4.75774615]
["bitfinex","SOLUSD",1757873880079,31.22,247.08,247.06,0.71]
["bitfinex","SOLUSD",1757873880282,31.22,247.08,247.03,17.64355533]
["bitfinex","SOLUSD",1757873880485,31.22,247.08,247.04,0.71]
["bitfinex","SOLUSD",1757873880665,31.22,247.08,247.03,17.64355533]
["bitfinex","SOLUSD",1757873880983,31.2,247.07,247.06,13.59559401]
["bitfinex","SOLUSD",1757873881171,31.2,247.07,247.03,14.16818963]
["bitfinex","SOLUSD",1757873881172,31.2,247.07,247.03,4.04796132]
["bitfinex","SOLUSD",1757873881371,31.2,247.07,247.04,0.71]
["bitfinex","SOLUSD",1757873881572,31.2,247.07,247.03,17.64355533]
["bitfinex","SOLUSD",1757873881759,31.2,247.07,247.03,18.35355533]
["bitfinex","SOLUSD",1757873882081,31.2,247.07,247.03,4.75796132]
["bitfinex","SOLUSD",1757873882267,31.2,247.07,247.04,0.71]
["bitfinex","SOLUSD",1757873882463,31.2,247.07,247.05,0.71]
["bitfinex","SOLUSD",1757873882780,31.2,247.07,247.03,4.04796132]
["bitfinex","SOLUSD",1757873882984,31.2,247.07,247.04,0.71]
["bitfinex","SOLUSD",1757873883675,31.2,247.07,247.03,4.04796132]
["bitfinex","SOLUSD",1757873883874,31.2,247.07,247.03,17.64355533]
["bitfinex","SOLUSD",1757873884065,31.2,247.07,247.03,18.35355533]
["bitfinex","SOLUSD",1757873884465,31.2,247.07,247.05,4.04776361]
["bitfinex","SOLUSD",1757873884674,31.2,247.07,247.04,0.71]
["bitfinex","SOLUSD",1757873884892,31.2,247.07,247.03,17.64361123]
["bitfinex","SOLUSD",1757873885184,31.2,247.07,247.03,18.35361123]
["bitfinex","SOLUSD",1757873885382,31.86,247.07,247.03,4.04801722]
["bitfinex","SOLUSD",1757873885580,33.50866922,247.07,247.03,4.04801722]
["bitfinex","SOLUSD",1757873885781,32.84866922,247.07,247.04,0.71]
["bitfinex","SOLUSD",1757873885971,32.84866922,247.07,247.02,0.71]
["bitfinex","SOLUSD",1757873886170,1.64866922,247.06,247.02,0.71]
["bitfinex","SOLUSD",1757873886481,132.5,247.14,247.05,4.04776361]
["bitfinex","SOLUSD",1757873886682,31.2,247.11,247.06,0.71]
["bitfinex","SOLUSD",1757873886865,31.22,247.1,247.06,0.71]
["bitfinex","SOLUSD",1757873887055,31.24,247.1,247.06,0.71]
["bitfinex","SOLUSD",1757873887256,31.24,247.1,247.05,4.04776361]
["bitfinex","SOLUSD",1757873887496,31.24,247.1,247.03,30.75794073]
["bitfinex","SOLUSD",1757873887672,0.66,247.09,247.03,30.75794073]
["bitfinex","SOLUSD",1757873887988,31.24,247.1,247.03,30.75794073]
["bitfinex","SOLUSD",1757873888494,31.24,247.1,247.04,0.67]
["bitfinex","SOLUSD",1757873889488,31.24,247.1,247.04,4.71783126]
["bitfinex","SOLUSD",1757873890188,31.91,247.1,247.04,4.71783126]
["bitfinex","SOLUSD",1757873891094,31.24,247.1,247.05,4.71768123]
["bitfinex","SOLUSD",1757873891279,31.24,247.1,247.06,0.67]
["bitfinex","SOLUSD",1757873891469,31.24,247.1,247.05,4.04768123]
["bitfinex","SOLUSD",1757873891677,31.91,247.1,247.05,4.71768123]
["bitfinex","SOLUSD",1757873893282,31.91,247.1,247.05,0.67]
["bitfinex","SOLUSD",1757873893500,0.67,247.09,247.03,4.04795317]
["bitfinex","SOLUSD",1757873893790,0.67,247.09,247.03,4.71795317]
["bitfinex","SOLUSD",1757873894159,0.67,247.08,247.01,4.04827885]
["bitfinex","SOLUSD",1757873894366,35.28698403,247.1,246.99,36.12182963]
["bitfinex","SOLUSD",1757873894367,1.64866922,247.06,246.99,4.04867103]
["bitfinex","SOLUSD",1757873894581,31.87,247.05,246.99,4.04867103]
["bitfinex","SOLUSD",1757873894786,31.87,247.05,246.99,4.71867103]
["bitfinex","SOLUSD",1757873897504,31.87,247.05,246.99,4.04867103]
["bitfinex","SOLUSD",1757873897790,0.67,247.04,246.99,4.04867103]
["bitfinex","SOLUSD",1757873898095,31.2,247.05,247.0,0.67]
["bitfinex","SOLUSD",1757873898481,31.2,247.05,247.01,0.67]
["bitfinex","SOLUSD",1757873898796,0.67,247.04,246.98,0.67]
["bitfinex","SOLUSD",1757873899295,0.67,247.04,246.92,65.04432828]
["bitfinex","SOLUSD",1757873899296,1.64866922,247.01,246.94,0.67]
["bitfinex","SOLUSD",1757873899474,31.2,247.0,246.94,0.67]
["bitfinex","SOLUSD",1757873899676,31.87,247.0,246.94,0.67]
["bitfinex","SOLUSD",1757873899872,26.0,247.07,246.94,0.67]
["bitfinex","SOLUSD",1757873899873,31.2,246.99,246.95,30.04940271]
["bitfinex","SOLUSD",1757873900179,31.2,246.99,246.96,0.67]
["bitfinex","SOLUSD",1757873900700,31.2,246.99,246.97,0.67]
["bitfinex","SOLUSD",1757873900871,0.67,247.05,246.97,0.67]
["bitfinex","SOLUSD",1757873901077,31.22,247.04,246.97,0.67]
["bitfinex","SOLUSD",1757873902396,31.22,247.04,246.98,4.04891084]
["bitfinex","SOLUSD",1757873902697,31.22,247.04,246.98,4.71891084]
["bitfinex","SOLUSD",1757873904875,2.31866922,247.03,246.96,4.04916699]
["bitfinex","SOLUSD",1757873905082,2.31866922,247.02,246.94,4.0494311]
["bitfinex","SOLUSD",1757873905284,1.64866922,247.0,246.92,4.04980452]
["bitfinex","SOLUSD",1757873905582,31.89,246.99,246.92,4.04980452]
["bitfinex","SOLUSD",1757873905772,4.04795792,247.04,246.92,4.71980452]
["bitfinex","SOLUSD",1757873905978,0.67,247.01,246.93,0.67]
["bitfinex","SOLUSD",1757873906304,4.71844907,247.01,246.91,0.67]
["bitfinex","SOLUSD",1757873906603,6.36711829,247.01,246.91,0.67]
["bitfinex","SOLUSD",1757873906806,1.64866922,247.0,246.9,4.05022276]
["bitfinex","SOLUSD",1757873907100,0.67,246.99,246.9,4.05022276]
["bitfinex","SOLUSD",1757873907283,0.67,246.98,246.9,4.05022276]
["bitfinex","SOLUSD",1757873907510,4.04844907,247.01,246.91,14.26559401]
["bitfinex","SOLUSD",1757873907511,31.24,246.97,246.91,14.26559401]
["bitfinex","SOLUSD",1757873907682,31.24,246.97,246.92,0.67]
["bitfinex","SOLUSD",1757873908078,31.24,246.97,246.93,0.67]
["bitfinex","SOLUSD",1757873908281,31.24,246.97,246.88,13.59559401]
["bitfinex","SOLUSD",1757873908476,31.24,246.97,246.95,0.03]
["bitfinex","SOLUSD",1757873908477,0.67,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757873909199,31.95,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757873910596,33.59866922,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757873912207,62.79000615,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757873912804,61.20133693,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757873913001,58.51,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757873913205,34.15866922,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757873913395,36.85035772,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757873913793,5.51035772,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757873914094,36.89035772,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757873915407,50.48595173,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757873915588,19.10595173,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757873915791,36.93035772,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757873915986,50.52595173,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757873917414,52.17462095,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757873918689,48.87728251,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757873918889,52.17462095,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757873919290,55.57299171,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757873919485,52.17462095,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757873920410,49.48293245,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757873920611,52.17574726,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757873921196,39.59559401,246.92,246.83,0.72]
["bitfinex","SOLUSD",1757873921400,1.64866922,246.86,246.83,0.72]
["bitfinex","SOLUSD",1757873921602,31.44,246.85,246.83,0.72]
["bitfinex","SOLUSD",1757873922223,31.44,246.85,246.71,33.86154508]
["bitfinex","SOLUSD",1757873922224,31.44,246.85,246.84,0.72]
["bitfinex","SOLUSD",1757873922422,1.64866922,246.89,246.84,0.72]
["bitfinex","SOLUSD",1757873922594,2.69310108,246.9,246.84,4.77118383]
["bitfinex","SOLUSD",1757873922794,31.44,246.89,246.85,0.72]
["bitfinex","SOLUSD",1757873923814,1.64866922,246.9,246.85,0.72]
["bitfinex","SOLUSD",1757873924013,31.44,246.88,246.85,0.72]
["bitfinex","SOLUSD",1757873924602,31.44,246.88,246.86,0.72]
["bitfinex","SOLUSD",1757873924808,31.44,246.87,246.79,26.0]
["bitfinex","SOLUSD",1757873925127,31.44,246.86,246.79,26.0]
["bitfinex","SOLUSD",1757873925309,31.44,246.86,246.8,0.72]
["bitfinex","SOLUSD",1757873926611,31.44,246.86,246.84,0.03]
["bitfinex","SOLUSD",1757873926798,31.44,246.86,246.85,0.72]
["bitfinex","SOLUSD",1757873927118,31.44,246.86,246.85,4.77104314]
["bitfinex","SOLUSD",1757873927518,31.44,246.86,246.85,0.72]
["bitfinex","SOLUSD",1757873927824,31.44,246.86,246.84,0.03]
["bitfinex","SOLUSD",1757873927825,37.80955235,246.86,246.84,0.03]
["bitfinex","SOLUSD",1757873927999,1.64866922,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757873928736,31.44,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757873928907,1.64866922,246.86,246.84,0.75]
["bitfinex","SOLUSD",1757873929109,31.44,246.85,246.84,0.75]
["bitfinex","SOLUSD",1757873929320,27.64866922,246.88,246.84,0.75]
["bitfinex","SOLUSD",1757873929604,34.13303758,246.87,246.84,0.03]
["bitfinex","SOLUSD",1757873929805,31.44,246.87,246.85,0.72]
["bitfinex","SOLUSD",1757873930497,31.44,246.86,246.84,4.0811307]
["bitfinex","SOLUSD",1757873930701,31.44,246.85,246.84,4.0811307]
["bitfinex","SOLUSD",1757873930905,31.44,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757873931207,31.44,246.85,246.84,0.75]
["bitfinex","SOLUSD",1757873932128,5.10916828,246.89,246.84,0.75]
["bitfinex","SOLUSD",1757873932303,5.10916828,246.89,246.84,0.03]
["bitfinex","SOLUSD",1757873932621,31.42,246.88,246.85,0.72]
["bitfinex","SOLUSD",1757873932814,2.69111518,246.87,246.85,0.72]
["bitfinex","SOLUSD",1757873933333,14.17578787,246.9,246.84,0.03]
["bitfinex","SOLUSD",1757873933531,1.05877684,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757873933711,32.49877684,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757873934421,31.44,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757873935929,31.44,246.85,246.84,0.74]
["bitfinex","SOLUSD",1757873936414,1.05877684,246.89,246.84,0.74]
["bitfinex","SOLUSD",1757873936617,31.42,246.88,246.85,0.71]
["bitfinex","SOLUSD",1757873937004,31.42,246.88,246.84,0.03]
["bitfinex","SOLUSD",1757873937205,31.42,246.88,246.85,0.71]
["bitfinex","SOLUSD",1757873937601,31.42,246.88,246.84,0.03]
["bitfinex","SOLUSD",1757873937805,1.05877684,246.89,246.85,0.71]
["bitfinex","SOLUSD",1757873938015,31.42,246.88,246.84,0.03]
["bitfinex","SOLUSD",1757873938322,31.42,246.87,246.86,0.71]
["bitfinex","SOLUSD",1757873938521,31.42,246.87,246.84,0.03]
["bitfinex","SOLUSD",1757873938731,31.42,246.87,246.85,0.71]
["bitfinex","SOLUSD",1757873938917,31.42,246.87,246.86,0.71]
["bitfinex","SOLUSD",1757873939117,1.05877684,246.9,246.86,0.71]
["bitfinex","SOLUSD",1757873939427,31.42,246.89,246.87,0.71]
["bitfinex","SOLUSD",1757873939620,2.6952314,246.88,246.85,0.71]
["bitfinex","SOLUSD",1757873939820,2.6952314,246.88,246.84,4.0810442]
["bitfinex","SOLUSD",1757873940034,2.6952314,246.88,246.86,0.71]
["bitfinex","SOLUSD",1757873940219,31.42,246.87,246.86,0.71]
["bitfinex","SOLUSD",1757873940625,31.42,246.87,246.86,4.76077388]
["bitfinex","SOLUSD",1757873941131,31.42,246.87,246.84,0.03]
["bitfinex","SOLUSD",1757873941349,31.42,246.87,246.85,0.71]
["bitfinex","SOLUSD",1757873942341,3.36738949,246.93,246.86,0.71]
["bitfinex","SOLUSD",1757873942559,31.4,246.92,246.87,4.05071495]
["bitfinex","SOLUSD",1757873942728,34.11899902,246.91,246.88,0.71]
["bitfinex","SOLUSD",1757873943039,31.42,246.9,246.88,0.71]
["bitfinex","SOLUSD",1757873943239,31.42,246.91,246.88,0.71]
["bitfinex","SOLUSD",1757873943736,132.5,246.97,246.88,0.71]
["bitfinex","SOLUSD",1757873944055,34.14042608,246.96,246.88,0.71]
["bitfinex","SOLUSD",1757873944222,2.70042608,246.95,246.88,0.71]
["bitfinex","SOLUSD",1757873944729,2.70042608,246.95,246.89,14.17635383]
["bitfinex","SOLUSD",1757873944912,2.70042608,246.95,246.9,0.71]
["bitfinex","SOLUSD",1757873945330,31.44,246.94,246.9,0.71]
["bitfinex","SOLUSD",1757873946212,0.06,246.95,246.9,0.71]
["bitfinex","SOLUSD",1757873946434,31.42,246.94,246.9,0.71]
["bitfinex","SOLUSD",1757873946638,0.06,246.95,246.9,0.71]
["bitfinex","SOLUSD",1757873946938,31.42,246.94,246.91,14.17520553]
["bitfinex","SOLUSD",1757873947115,31.42,246.94,246.92,0.71]
["bitfinex","SOLUSD",1757873947528,0.06,246.95,246.93,13.59559401]
["bitfinex","SOLUSD",1757873947941,0.06,246.95,246.94,14.30559401]
["bitfinex","SOLUSD",1757873948942,0.06,246.95,246.94,18.3551607]
["bitfinex","SOLUSD",1757873950225,0.06,246.95,246.94,4.04956669]
["bitfinex","SOLUSD",1757873951818,0.06,246.95,246.94,4.72956669]
["bitfinex","SOLUSD",1757873956960,0.06,246.95,246.94,4.04956669]
["bitfinex","SOLUSD",1757873957735,0.06,246.95,246.94,4.72956669]
["bitfinex","SOLUSD",1757873960449,0.06,246.95,246.94,4.04956669]
["bitfinex","SOLUSD",1757873961322,0.75,246.95,246.92,4.04973452]
["bitfinex","SOLUSD",1757873961544,1.11877684,246.95,246.9,4.05007456]
["bitfinex","SOLUSD",1757873961752,1.05877684,246.93,246.9,4.05007456]
["bitfinex","SOLUSD",1757873961931,0.69,246.92,246.88,4.05044422]
["bitfinex","SOLUSD",1757873962627,1.05877684,246.93,246.88,4.73044422]
["bitfinex","SOLUSD",1757873962827,0.69,246.92,246.86,17.64637602]
["bitfinex","SOLUSD",1757873963058,1.05877684,246.91,246.86,4.05078201]
["bitfinex","SOLUSD",1757873963227,1.05877684,246.91,246.86,4.73078201]
["bitfinex","SOLUSD",1757873964446,1.05877684,246.91,246.87,0.68]
["bitfinex","SOLUSD",1757873964645,1.05877684,246.91,246.89,0.03]
["bitfinex","SOLUSD",1757873966551,4.45242729,246.93,246.89,0.03]
["bitfinex","SOLUSD",1757873966742,3.76242729,246.93,246.89,0.71]
["bitfinex","SOLUSD",1757873967045,31.36,246.92,246.89,0.03]
["bitfinex","SOLUSD",1757873967252,32.05,246.92,246.89,0.03]
["bitfinex","SOLUSD",1757873967753,31.36,246.92,246.9,0.68]
["bitfinex","SOLUSD",1757873968140,31.36,246.92,246.89,0.03]
["bitfinex","SOLUSD",1757873968449,31.36,246.92,246.9,0.68]
["bitfinex","SOLUSD",1757873968751,31.36,246.92,246.89,0.03]
["bitfinex","SOLUSD",1757873969079,0.69,246.91,246.89,0.03]
["bitfinex","SOLUSD",1757873969230,1.05877684,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757873969534,1.74877684,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757873970230,0.69,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757873970431,1.74877684,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757873971749,1.05877684,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757873972140,5.1089996,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757873972749,1.05877684,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757873973746,3.76282895,246.91,246.89,0.03]
["bitfinex","SOLUSD",1757873974542,31.32,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757873974843,34.02405211,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757873977761,2.70405211,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757873977957,31.32,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757873978258,34.02405211,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757873978765,34.02405211,246.9,246.89,0.73]
["bitfinex","SOLUSD",1757873980041,31.32,246.9,246.89,0.73]
["bitfinex","SOLUSD",1757873980558,31.32,246.9,246.89,4.78038681]
["bitfinex","SOLUSD",1757873981641,31.32,246.9,246.89,4.08038681]
["bitfinex","SOLUSD",1757873981842,31.32,246.9,246.89,4.78038681]
["bitfinex","SOLUSD",1757873982444,34.02886529,246.9,246.89,4.78038681]
["bitfinex","SOLUSD",1757873983051,34.00886529,246.9,246.89,4.78038681]
["bitfinex","SOLUSD",1757873984167,34.00886529,246.9,246.89,4.08038681]
["bitfinex","SOLUSD",1757873984368,34.00886529,246.9,246.89,4.78038681]
["bitfinex","SOLUSD",1757873986846,34.00886529,246.9,246.89,0.73]
["bitfinex","SOLUSD",1757873987162,34.00886529,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757873987758,2.70886529,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757873988057,31.3,246.9,246.89,4.78038681]
["bitfinex","SOLUSD",1757873988258,34.00886529,246.9,246.89,4.78038681]
["bitfinex","SOLUSD",1757873989971,34.00886529,246.9,246.89,4.08038681]
["bitfinex","SOLUSD",1757873990160,34.00886529,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757873992158,33.96886529,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757873994971,33.96886529,246.9,246.89,0.69]
["bitfinex","SOLUSD",1757873995275,33.96886529,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757873996373,2.70886529,246.9,246.89,0.69]
["bitfinex","SOLUSD",1757873996573,2.70886529,246.94,246.89,0.69]
["bitfinex","SOLUSD",1757873996878,33.94886529,246.93,246.89,0.69]
["bitfinex","SOLUSD",1757873997059,2.70886529,246.92,246.89,0.69]
["bitfinex","SOLUSD",1757873997261,31.26,246.91,246.89,0.69]
["bitfinex","SOLUSD",1757873997659,31.26,246.91,246.9,14.17577966]
["bitfinex","SOLUSD",1757873997859,31.26,246.91,246.9,14.83577966]
["bitfinex","SOLUSD",1757873998071,0.06,246.95,246.9,14.83577966]
["bitfinex","SOLUSD",1757873998280,31.26,246.93,246.91,0.66]
["bitfinex","SOLUSD",1757873999181,31.26,246.94,246.91,0.66]
["bitfinex","SOLUSD",1757873999368,2.71479641,246.93,246.91,0.66]
["bitfinex","SOLUSD",1757873999567,2.71479641,246.93,246.92,4.0498947]
["bitfinex","SOLUSD",1757873999969,33.97479641,246.94,246.92,4.7098947]
["bitfinex","SOLUSD",1757874000276,2.71479641,246.93,246.92,4.0498947]
["bitfinex","SOLUSD",1757874000480,2.71479641,246.94,246.92,4.0498947]
["bitfinex","SOLUSD",1757874000678,2.71479641,246.94,246.92,30.0498947]
["bitfinex","SOLUSD",1757874000884,31.3,246.95,246.93,0.66]
["bitfinex","SOLUSD",1757874001069,31.3,246.95,246.94,0.66]
["bitfinex","SOLUSD",1757874001273,2.77605717,246.95,246.92,40.83463145]
["bitfinex","SOLUSD",1757874001476,2.71649924,246.94,246.92,40.17463145]
["bitfinex","SOLUSD",1757874001781,3.40649924,246.93,246.9,4.05011398]
["bitfinex","SOLUSD",1757874001971,33.97649924,246.92,246.9,4.05011398]
["bitfinex","SOLUSD",1757874002160,2.71649924,246.91,246.9,4.05011398]
["bitfinex","SOLUSD",1757874002774,2.71649924,246.91,246.89,4.08038023]
["bitfinex","SOLUSD",1757874002985,2.71649924,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757874004471,2.71649924,246.9,246.89,0.69]
["bitfinex","SOLUSD",1757874004671,2.71649924,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757874004874,33.97649924,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757874005185,36.32000165,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757874005682,40.37022441,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757874006178,43.7376139,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757874006685,40.37022441,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757874007188,36.32000165,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757874007378,39.71736802,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757874008480,36.32000165,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757874011088,33.99649924,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757874011879,2.71649924,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757874012086,33.97649924,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757874013195,2.71649924,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757874013375,33.97649924,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757874015084,2.71649924,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757874015285,33.97649924,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757874017997,33.95649924,246.9,246.89,0.75]
["bitfinex","SOLUSD",1757874018803,33.95649924,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757874019987,33.95649924,246.9,246.89,0.75]
["bitfinex","SOLUSD",1757874020609,33.95649924,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757874020911,2.71649924,246.9,246.89,0.75]
["bitfinex","SOLUSD",1757874021110,31.24,246.92,246.89,0.75]
["bitfinex","SOLUSD",1757874021284,33.97649924,246.91,246.89,0.03]
["bitfinex","SOLUSD",1757874021485,2.71649924,246.9,246.89,0.75]
["bitfinex","SOLUSD",1757874022097,2.71649924,246.9,246.89,4.80038681]
["bitfinex","SOLUSD",1757874023611,31.26,246.91,246.89,4.80038681]
["bitfinex","SOLUSD",1757874023813,31.26,246.91,246.9,0.72]
["bitfinex","SOLUSD",1757874024033,33.97722117,246.91,246.9,0.72]
["bitfinex","SOLUSD",1757874024438,33.97722117,246.91,246.9,4.77022276]
["bitfinex","SOLUSD",1757874025426,34.65722117,246.91,246.9,4.05022276]
["bitfinex","SOLUSD",1757874026526,34.65722117,246.91,246.89,0.03]
["bitfinex","SOLUSD",1757874026708,2.71722117,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757874026911,2.71722117,246.9,246.89,0.75]
["bitfinex","SOLUSD",1757874027109,33.97722117,246.9,246.89,0.75]
["bitfinex","SOLUSD",1757874028228,33.97722117,246.9,246.89,4.80038681]
["bitfinex","SOLUSD",1757874028817,33.95722117,246.9,246.89,4.80038681]
["bitfinex","SOLUSD",1757874029412,33.95722117,246.9,246.89,4.08038681]
["bitfinex","SOLUSD",1757874029734,33.95722117,246.9,246.89,4.80038681]
["bitfinex","SOLUSD",1757874030531,33.95722117,246.9,246.89,4.08038681]
["bitfinex","SOLUSD",1757874032530,33.95722117,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757874034734,33.95722117,246.9,246.89,0.74]
["bitfinex","SOLUSD",1757874034931,2.71722117,246.9,246.89,0.74]
["bitfinex","SOLUSD",1757874035122,31.26,246.91,246.89,0.74]
["bitfinex","SOLUSD",1757874036030,31.26,246.91,246.9,4.05022276]
["bitfinex","SOLUSD",1757874036210,33.97578091,246.91,246.9,4.76022276]
["bitfinex","SOLUSD",1757874036819,2.71578091,246.91,246.9,4.76022276]
["bitfinex","SOLUSD",1757874037037,31.26,246.91,246.9,4.76022276]
["bitfinex","SOLUSD",1757874037730,31.26,246.92,246.9,14.88577966]
["bitfinex","SOLUSD",1757874037931,31.26,246.92,246.91,0.71]
["bitfinex","SOLUSD",1757874038111,33.97537645,246.92,246.91,4.76005872]
["bitfinex","SOLUSD",1757874039342,31.26,246.92,246.91,4.76005872]
["bitfinex","SOLUSD",1757874039727,31.26,246.94,246.91,14.88520553]
["bitfinex","SOLUSD",1757874039927,31.26,246.94,246.92,0.72]
["bitfinex","SOLUSD",1757874041233,0.06,246.95,246.93,4.04973069]
["bitfinex","SOLUSD",1757874041734,0.06,246.95,246.94,0.72]
["bitfinex","SOLUSD",1757874042825,0.06,246.95,246.94,4.76956669]
["bitfinex","SOLUSD",1757874046038,0.06,246.95,246.94,4.04956669]
["bitfinex","SOLUSD",1757874046950,0.06,246.95,246.94,4.76956669]
["bitfinex","SOLUSD",1757874049754,0.06,246.95,246.94,4.79956669]
["bitfinex","SOLUSD",1757874051645,0.06,246.95,246.94,30.79956669]
["bitfinex","SOLUSD",1757874053434,0.06,246.98,246.94,54.51907744]
["bitfinex","SOLUSD",1757874053635,0.06,246.98,246.97,26.0]
["bitfinex","SOLUSD",1757874054060,0.06,246.98,246.97,26.66]
["bitfinex","SOLUSD",1757874055059,0.06,246.98,246.97,30.70907478]
["bitfinex","SOLUSD",1757874059249,0.74,246.98,246.95,4.04925488]
["bitfinex","SOLUSD",1757874059451,0.68,246.97,246.95,4.04925488]
["bitfinex","SOLUSD",1757874059745,0.06,246.98,246.95,4.04925488]
["bitfinex","SOLUSD",1757874059947,0.74,246.98,246.95,4.04925488]
["bitfinex","SOLUSD",1757874060369,0.74,246.98,246.94,10.15391674]
["bitfinex","SOLUSD",1757874060546,1.73704801,246.97,246.94,0.03]
["bitfinex","SOLUSD",1757874061478,0.68,246.97,246.94,0.03]
["bitfinex","SOLUSD",1757874065254,1.11704801,246.98,246.94,0.03]
["bitfinex","SOLUSD",1757874065458,1.05704801,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757874065646,3.76511186,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757874065973,4.44511186,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757874066862,8.49451457,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757874067461,11.89188094,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757874068274,8.49451457,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757874068488,22.09010858,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757874068692,27.05704801,246.92,246.91,0.03]
["bitfinex","SOLUSD",1757874068980,37.19887554,246.92,246.91,0.03]
["bitfinex","SOLUSD",1757874069183,37.90887554,246.92,246.91,0.03]
["bitfinex","SOLUSD",1757874070260,51.50446955,246.92,246.91,0.03]
["bitfinex","SOLUSD",1757874071567,82.74446955,246.92,246.91,0.03]
["bitfinex","SOLUSD",1757874072256,79.36060057,246.92,246.91,0.03]
["bitfinex","SOLUSD",1757874073484,82.74446955,246.92,246.91,0.03]
["bitfinex","SOLUSD",1757874074378,79.36060057,246.92,246.91,0.03]
["bitfinex","SOLUSD",1757874079180,74.8326953,246.92,246.88,0.03]
["bitfinex","SOLUSD",1757874079392,40.65264202,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757874079563,74.62070587,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757874079887,75.35070587,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757874080466,79.40109268,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757874081193,29.76511186,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757874081396,61.02511186,246.89,246.88,0.71]
["bitfinex","SOLUSD",1757874081568,35.02511186,246.89,246.88,0.71]
["bitfinex","SOLUSD",1757874081984,13.59559401,246.88,246.86,0.03]
["bitfinex","SOLUSD",1757874082189,48.62070587,246.87,246.86,0.03]
["bitfinex","SOLUSD",1757874082365,52.67142082,246.87,246.86,0.03]
["bitfinex","SOLUSD",1757874082566,53.38142082,246.87,246.86,0.03]
["bitfinex","SOLUSD",1757874083301,39.59559401,246.85,246.75,0.68]
["bitfinex","SOLUSD",1757874083590,79.04889791,246.85,246.75,0.68]
["bitfinex","SOLUSD",1757874083785,79.75889791,246.85,246.75,0.68]
["bitfinex","SOLUSD",1757874084885,83.80994105,246.85,246.75,0.68]
["bitfinex","SOLUSD",1757874085387,26.0,246.81,246.75,0.68]
["bitfinex","SOLUSD",1757874085601,1.05704801,246.76,246.73,0.68]
["bitfinex","SOLUSD",1757874085884,1.05704801,246.74,246.62,10.13704663]
["bitfinex","SOLUSD",1757874086091,1.05704801,246.71,246.62,10.13704663]
["bitfinex","SOLUSD",1757874086408,31.46,246.7,246.65,26.0]
["bitfinex","SOLUSD",1757874086565,31.46,246.7,246.66,0.68]
["bitfinex","SOLUSD",1757874087378,10.13076523,246.78,246.66,0.68]
["bitfinex","SOLUSD",1757874087379,31.46,246.69,246.66,0.68]
["bitfinex","SOLUSD",1757874087790,1.05704801,246.73,246.66,14.86954031]
["bitfinex","SOLUSD",1757874088092,31.46,246.72,246.67,0.68]
["bitfinex","SOLUSD",1757874088894,31.46,246.72,246.68,4.05383492]
["bitfinex","SOLUSD",1757874089065,31.46,246.72,246.69,0.68]
["bitfinex","SOLUSD",1757874089265,0.71,246.79,246.69,0.68]
["bitfinex","SOLUSD",1757874089489,1.05704801,246.75,246.69,0.68]
["bitfinex","SOLUSD",1757874089875,31.46,246.74,246.69,0.68]
["bitfinex","SOLUSD",1757874090079,31.46,246.73,246.69,0.68]
["bitfinex","SOLUSD",1757874090282,31.46,246.72,246.69,0.68]
["bitfinex","SOLUSD",1757874090472,1.05704801,246.75,246.69,0.68]
["bitfinex","SOLUSD",1757874090672,31.46,246.74,246.69,0.68]
["bitfinex","SOLUSD",1757874091091,31.44,246.73,246.7,4.05350628]
["bitfinex","SOLUSD",1757874091280,31.44,246.73,246.71,0.68]
["bitfinex","SOLUSD",1757874092900,1.05704801,246.76,246.71,0.68]
["bitfinex","SOLUSD",1757874093086,31.44,246.75,246.72,4.05317769]
["bitfinex","SOLUSD",1757874093272,32.49704801,246.75,246.73,0.68]
["bitfinex","SOLUSD",1757874095205,32.49704801,246.75,246.73,4.73300234]
["bitfinex","SOLUSD",1757874095390,1.05704801,246.75,246.73,4.05300234]
["bitfinex","SOLUSD",1757874095596,1.05704801,246.77,246.74,0.68]
["bitfinex","SOLUSD",1757874095789,31.42,246.76,246.74,0.68]
["bitfinex","SOLUSD",1757874096185,31.42,246.76,246.73,4.05300234]
["bitfinex","SOLUSD",1757874096392,1.05704801,246.77,246.74,0.68]
["bitfinex","SOLUSD",1757874096589,31.42,246.75,246.73,4.05300234]
["bitfinex","SOLUSD",1757874096896,31.42,246.75,246.7,10.13336727]
["bitfinex","SOLUSD",1757874097332,31.42,246.75,246.71,0.68]
["bitfinex","SOLUSD",1757874097608,31.42,246.74,246.71,0.68]
["bitfinex","SOLUSD",1757874098317,31.42,246.74,246.72,4.05317769]
["bitfinex","SOLUSD",1757874098608,31.42,246.74,246.73,0.7]
["bitfinex","SOLUSD",1757874098786,1.05704801,246.77,246.73,0.7]
["bitfinex","SOLUSD",1757874098977,31.42,246.74,246.72,4.05317769]
["bitfinex","SOLUSD",1757874099377,31.42,246.74,246.7,10.13336727]
["bitfinex","SOLUSD",1757874099598,1.05704801,246.77,246.71,0.7]
["bitfinex","SOLUSD",1757874099799,40.30559401,246.84,246.71,0.7]
["bitfinex","SOLUSD",1757874099985,1.05704801,246.81,246.71,0.7]
["bitfinex","SOLUSD",1757874100407,31.4,246.8,246.71,0.7]
["bitfinex","SOLUSD",1757874100979,31.4,246.8,246.72,14.18612191]
["bitfinex","SOLUSD",1757874101195,1.05704801,246.81,246.73,0.7]
["bitfinex","SOLUSD",1757874101391,31.4,246.8,246.73,0.7]
["bitfinex","SOLUSD",1757874102385,31.4,246.8,246.74,14.18497203]
["bitfinex","SOLUSD",1757874102580,31.4,246.8,246.75,0.7]
["bitfinex","SOLUSD",1757874102779,31.4,246.8,246.74,14.18497203]
["bitfinex","SOLUSD",1757874103080,31.4,246.8,246.75,0.7]
["bitfinex","SOLUSD",1757874103411,1.05704801,246.82,246.75,0.7]
["bitfinex","SOLUSD",1757874103614,2.6944795,246.83,246.75,0.7]
["bitfinex","SOLUSD",1757874103781,31.38,246.82,246.75,0.7]
["bitfinex","SOLUSD",1757874105005,31.38,246.81,246.76,14.18382232]
["bitfinex","SOLUSD",1757874105310,31.38,246.8,246.77,0.7]
["bitfinex","SOLUSD",1757874105681,31.38,246.81,246.77,0.7]
["bitfinex","SOLUSD",1757874106108,0.06,246.84,246.77,0.7]
["bitfinex","SOLUSD",1757874106413,31.38,246.83,246.77,0.7]
["bitfinex","SOLUSD",1757874107022,31.38,246.83,246.78,14.18267281]
["bitfinex","SOLUSD",1757874107185,31.38,246.83,246.79,0.7]
["bitfinex","SOLUSD",1757874107384,31.38,246.83,246.78,14.18267281]
["bitfinex","SOLUSD",1757874107385,31.38,246.83,246.8,0.7]
["bitfinex","SOLUSD",1757874108015,0.06,246.84,246.81,0.7]
["bitfinex","SOLUSD",1757874108197,31.36,246.83,246.81,0.7]
["bitfinex","SOLUSD",1757874108383,0.06,246.84,246.82,0.7]
["bitfinex","SOLUSD",1757874108584,31.36,246.83,246.82,0.7]
["bitfinex","SOLUSD",1757874108987,0.06,246.84,246.82,0.7]
["bitfinex","SOLUSD",1757874109292,31.42,246.84,246.83,4.75137138]
["bitfinex","SOLUSD",1757874109584,0.06,246.84,246.83,4.75137138]
["bitfinex","SOLUSD",1757874110404,0.06,246.84,246.83,4.05137138]
["bitfinex","SOLUSD",1757874110603,0.06,246.84,246.83,4.75137138]
["bitfinex","SOLUSD",1757874110917,0.06,246.84,246.83,30.75137138]
["bitfinex","SOLUSD",1757874115613,0.06,246.84,246.83,44.34696539]
["bitfinex","SOLUSD",1757874116187,0.06,246.84,246.83,4.05137138]
["bitfinex","SOLUSD",1757874116388,0.06,246.84,246.81,4.05154743]
["bitfinex","SOLUSD",1757874116593,2.36342828,246.84,246.81,4.05154743]
["bitfinex","SOLUSD",1757874116821,0.65,246.83,246.81,4.05154743]
["bitfinex","SOLUSD",1757874117015,2.30342828,246.83,246.79,4.05190982]
["bitfinex","SOLUSD",1757874117318,0.65,246.82,246.78,4.05219223]
["bitfinex","SOLUSD",1757874118320,1.65342828,246.83,246.78,4.05219223]
["bitfinex","SOLUSD",1757874118529,1.65342828,246.83,246.78,0.69]
["bitfinex","SOLUSD",1757874118827,2.30342828,246.83,246.78,0.69]
["bitfinex","SOLUSD",1757874119027,0.65,246.83,246.78,0.69]
["bitfinex","SOLUSD",1757874119196,0.06,246.84,246.79,0.69]
["bitfinex","SOLUSD",1757874119398,31.34,246.83,246.79,0.69]
["bitfinex","SOLUSD",1757874119719,0.65,246.82,246.76,0.69]
["bitfinex","SOLUSD",1757874119933,2.30342828,246.82,246.76,0.69]
["bitfinex","SOLUSD",1757874120715,1.65342828,246.82,246.77,14.18324755]
["bitfinex","SOLUSD",1757874120928,1.65342828,246.82,246.78,0.69]
["bitfinex","SOLUSD",1757874121094,31.34,246.83,246.78,0.69]
["bitfinex","SOLUSD",1757874121295,31.34,246.83,246.77,14.18324755]
["bitfinex","SOLUSD",1757874121514,31.34,246.83,246.78,0.69]
["bitfinex","SOLUSD",1757874121835,31.34,246.83,246.79,0.69]
["bitfinex","SOLUSD",1757874122004,32.99342828,246.83,246.79,0.69]
["bitfinex","SOLUSD",1757874122209,2.30342828,246.83,246.77,14.90324755]
["bitfinex","SOLUSD",1757874122432,31.32,246.82,246.77,14.90324755]
["bitfinex","SOLUSD",1757874122633,31.32,246.82,246.79,4.05202804]
["bitfinex","SOLUSD",1757874122837,31.97,246.82,246.79,4.05202804]
["bitfinex","SOLUSD",1757874123725,31.97,246.82,246.77,14.21324755]
["bitfinex","SOLUSD",1757874124034,0.06,246.84,246.78,0.69]
["bitfinex","SOLUSD",1757874124239,0.06,246.84,246.77,14.21324755]
["bitfinex","SOLUSD",1757874124240,1.65342828,246.8,246.77,0.03]
["bitfinex","SOLUSD",1757874124411,0.65,246.79,246.77,0.03]
["bitfinex","SOLUSD",1757874125149,31.38,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757874126247,33.68342828,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757874126450,36.39045903,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757874126748,40.44265126,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757874127244,36.39045903,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757874127717,40.44265126,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757874128925,35.74045903,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757874129130,34.10703075,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757874129538,2.70703075,246.78,246.77,0.03]
["bitfinex","SOLUSD",1757874129721,31.42,246.78,246.77,4.79235644]
["bitfinex","SOLUSD",1757874129929,31.42,246.78,246.77,4.08235644]
["bitfinex","SOLUSD",1757874130130,1.65342828,246.82,246.77,4.08235644]
["bitfinex","SOLUSD",1757874130337,31.44,246.81,246.77,4.08235644]
["bitfinex","SOLUSD",1757874130649,2.70567749,246.8,246.77,4.08235644]
["bitfinex","SOLUSD",1757874130840,2.70567749,246.8,246.77,4.79235644]
["bitfinex","SOLUSD",1757874131517,31.44,246.81,246.77,4.79235644]
["bitfinex","SOLUSD",1757874132218,1.65342828,246.82,246.77,4.79235644]
["bitfinex","SOLUSD",1757874132436,31.42,246.8,246.77,4.79235644]
["bitfinex","SOLUSD",1757874134451,0.06,246.84,246.78,0.71]
["bitfinex","SOLUSD",1757874134657,31.42,246.82,246.78,0.71]
["bitfinex","SOLUSD",1757874134942,31.48,246.84,246.78,0.71]
["bitfinex","SOLUSD",1757874135928,31.48,246.84,246.8,26.0]
["bitfinex","SOLUSD",1757874136124,31.48,246.84,246.81,0.71]
["bitfinex","SOLUSD",1757874136444,31.48,246.84,246.82,0.71]
["bitfinex","SOLUSD",1757874137847,31.48,246.84,246.83,4.05137138]
["bitfinex","SOLUSD",1757874138346,31.48,246.84,246.83,4.76137138]
["bitfinex","SOLUSD",1757874138533,31.48,246.84,246.83,4.05137138]
["bitfinex","SOLUSD",1757874139541,31.48,246.84,246.81,14.1809489]
["bitfinex","SOLUSD",1757874139847,31.48,246.84,246.82,0.71]
["bitfinex","SOLUSD",1757874140639,31.48,246.84,246.81,4.05169968]
["bitfinex","SOLUSD",1757874140840,32.19,246.84,246.81,4.05169968]
["bitfinex","SOLUSD",1757874141153,2.70910504,246.83,246.81,4.05169968]
["bitfinex","SOLUSD",1757874141323,0.71,246.82,246.79,4.05189648]
["bitfinex","SOLUSD",1757874141644,2.36342828,246.82,246.77,0.03]
["bitfinex","SOLUSD",1757874143031,0.71,246.82,246.77,0.03]
["bitfinex","SOLUSD",1757874143344,0.71,246.82,246.77,0.74]
["bitfinex","SOLUSD",1757874143550,4.36253332,246.83,246.77,0.03]
["bitfinex","SOLUSD",1757874143753,0.71,246.82,246.77,0.03]
["bitfinex","SOLUSD",1757874144124,0.71,246.82,246.77,0.74]
["bitfinex","SOLUSD",1757874144326,3.41910504,246.82,246.78,4.05219223]
["bitfinex","SOLUSD",1757874144939,2.70910504,246.82,246.78,4.05219223]
["bitfinex","SOLUSD",1757874145250,0.71,246.81,246.78,4.05219223]
["bitfinex","SOLUSD",1757874145441,3.41910504,246.82,246.78,4.05219223]
["bitfinex","SOLUSD",1757874145843,2.70910504,246.83,246.79,0.71]
["bitfinex","SOLUSD",1757874146149,2.70910504,246.83,246.8,0.71]
["bitfinex","SOLUSD",1757874146451,31.36,246.83,246.81,4.05169968]
["bitfinex","SOLUSD",1757874146636,2.70910504,246.82,246.81,4.05169968]
["bitfinex","SOLUSD",1757874147245,31.36,246.83,246.81,4.76169968]
["bitfinex","SOLUSD",1757874148151,0.06,246.84,246.81,4.76169968]
["bitfinex","SOLUSD",1757874148337,31.36,246.83,246.81,4.76169968]
["bitfinex","SOLUSD",1757874148539,0.06,246.84,246.81,4.76169968]
["bitfinex","SOLUSD",1757874148746,31.42,246.84,246.82,0.71]
["bitfinex","SOLUSD",1757874149532,0.06,246.84,246.83,0.71]
["bitfinex","SOLUSD",1757874149960,2.77293519,246.84,246.83,0.71]
["bitfinex","SOLUSD",1757874150164,0.06,246.84,246.83,4.76137138]
["bitfinex","SOLUSD",1757874150525,0.06,246.84,246.83,4.05137138]
["bitfinex","SOLUSD",1757874151543,0.06,246.84,246.83,4.76137138]
["bitfinex","SOLUSD",1757874152740,2.77308561,246.84,246.81,26.71]
["bitfinex","SOLUSD",1757874152938,2.77308561,246.84,246.82,0.71]
["bitfinex","SOLUSD",1757874155060,2.77308561,246.84,246.83,4.05137138]
["bitfinex","SOLUSD",1757874156864,2.77308561,246.84,246.83,0.71]
["bitfinex","SOLUSD",1757874157462,0.06,246.84,246.83,0.71]
["bitfinex","SOLUSD",1757874158164,0.06,246.84,246.83,0.74]
["bitfinex","SOLUSD",1757874158864,0.06,246.84,246.83,4.79137138]
["bitfinex","SOLUSD",1757874165859,0.06,246.84,246.83,30.79137138]
["bitfinex","SOLUSD",1757874166446,0.06,246.84,246.83,44.38696539]
["bitfinex","SOLUSD",1757874166447,1e-08,246.84,246.83,44.38696539]
["bitfinex","SOLUSD",1757874166652,1e-08,246.87,246.83,54.51539386]
["bitfinex","SOLUSD",1757874166845,1e-08,246.87,246.86,39.59559401]
["bitfinex","SOLUSD",1757874167046,1e-08,246.87,246.86,13.59559401]
["bitfinex","SOLUSD",1757874167236,1e-08,246.87,246.86,40.29559401]
["bitfinex","SOLUSD",1757874167645,1e-08,246.87,246.86,44.34647305]
["bitfinex","SOLUSD",1757874167850,1e-08,246.87,246.86,18.34647305]
["bitfinex","SOLUSD",1757874168139,1e-08,246.87,246.86,21.75891456]
["bitfinex","SOLUSD",1757874168750,1e-08,246.87,246.86,47.75891456]
["bitfinex","SOLUSD",1757874168974,1e-08,246.87,246.86,21.75891456]
["bitfinex","SOLUSD",1757874176367,1e-08,246.87,246.86,53.01891456]
["bitfinex","SOLUSD",1757874176673,1e-08,246.87,246.86,132.41891456]
["bitfinex","SOLUSD",1757874177040,0.06,246.94,246.9,39.59559401]
["bitfinex","SOLUSD",1757874177455,0.06,246.92,246.91,0.67]
["bitfinex","SOLUSD",1757874177640,0.06,246.92,246.91,14.26559401]
["bitfinex","SOLUSD",1757874177843,0.06,246.92,246.91,13.59559401]
["bitfinex","SOLUSD",1757874178066,0.06,246.92,246.91,17.64565273]
["bitfinex","SOLUSD",1757874178373,0.06,246.92,246.91,18.31565273]
["bitfinex","SOLUSD",1757874179178,0.06,246.94,246.93,39.59559401]
["bitfinex","SOLUSD",1757874179569,0.06,246.94,246.93,40.26559401]
["bitfinex","SOLUSD",1757874179955,0.06,246.94,246.93,44.3153247]
["bitfinex","SOLUSD",1757874180351,1e-08,246.94,246.93,44.3153247]
["bitfinex","SOLUSD",1757874180569,1e-08,246.94,246.93,19.93584043]
["bitfinex","SOLUSD",1757874186569,1e-08,246.97,246.96,13.59559401]
["bitfinex","SOLUSD",1757874186771,1e-08,246.97,246.96,39.59559401]
["bitfinex","SOLUSD",1757874186985,1e-08,246.97,246.96,40.26559401]
["bitfinex","SOLUSD",1757874187572,0.70000001,246.97,246.96,30.04923874]
["bitfinex","SOLUSD",1757874187796,0.70000001,246.97,246.96,31.66955754]
["bitfinex","SOLUSD",1757874188286,0.70000001,246.97,246.96,30.04923874]
["bitfinex","SOLUSD",1757874188487,1e-08,246.97,246.96,30.04923874]
["bitfinex","SOLUSD",1757874189064,1e-08,246.97,246.96,30.74923874]
["bitfinex","SOLUSD",1757874189270,0.06,246.99,246.96,54.4679296]
["bitfinex","SOLUSD",1757874189592,0.06,246.99,246.97,0.7]
["bitfinex","SOLUSD",1757874190279,0.06,247.0,246.97,0.7]
["bitfinex","SOLUSD",1757874190463,0.06,247.0,246.99,26.0]
["bitfinex","SOLUSD",1757874191378,0.06,247.0,246.99,30.04874691]
["bitfinex","SOLUSD",1757874191579,0.06,247.02,246.99,40.87061419]
["bitfinex","SOLUSD",1757874191894,0.06,247.02,246.99,40.17061419]
["bitfinex","SOLUSD",1757874192969,0.7,247.01,246.99,40.17061419]
["bitfinex","SOLUSD",1757874193275,0.06,247.02,246.99,40.17061419]
["bitfinex","SOLUSD",1757874193276,0.7,247.0,246.99,40.17061419]
["bitfinex","SOLUSD",1757874193480,0.76,247.02,246.99,40.17061419]
["bitfinex","SOLUSD",1757874195165,0.06,247.02,246.99,40.87061419]
["bitfinex","SOLUSD",1757874195361,0.06,247.02,247.01,30.04841909]
["bitfinex","SOLUSD",1757874195861,0.06,247.02,247.01,30.74841909]
["bitfinex","SOLUSD",1757874198365,0.06,247.02,247.01,30.04841909]
["bitfinex","SOLUSD",1757874198571,0.06,247.02,247.01,30.74841909]
["bitfinex","SOLUSD",1757874199281,1e-08,247.02,247.01,30.74841909]
["bitfinex","SOLUSD",1757874199587,1e-08,247.02,247.01,45.96406939]
["bitfinex","SOLUSD",1757874200662,1e-08,247.02,247.01,77.20406939]
["bitfinex","SOLUSD",1757874201064,1e-08,247.05,247.04,26.0]
["bitfinex","SOLUSD",1757874201279,0.1,247.09,247.06,26.0]
["bitfinex","SOLUSD",1757874201483,0.1,247.09,247.07,13.59559401]
["bitfinex","SOLUSD",1757874201671,0.7,247.13,247.1,26.0]
["bitfinex","SOLUSD",1757874201983,0.7,247.16,247.1,26.0]
["bitfinex","SOLUSD",1757874202677,0.7,247.18,247.11,14.29559401]
["bitfinex","SOLUSD",1757874202893,0.7,247.18,247.11,15.91499443]
["bitfinex","SOLUSD",1757874203185,0.7,247.18,247.11,14.29559401]
["bitfinex","SOLUSD",1757874203383,0.7,247.18,247.12,15.78256]
["bitfinex","SOLUSD",1757874203563,0.7,247.18,247.12,16.48256]
["bitfinex","SOLUSD",1757874203763,0.7,247.18,247.12,14.86315959]
["bitfinex","SOLUSD",1757874204188,0.1,247.19,247.13,2.31940042]
["bitfinex","SOLUSD",1757874204469,0.1,247.19,247.14,13.59559401]
["bitfinex","SOLUSD",1757874204771,0.1,247.19,247.16,26.0]
["bitfinex","SOLUSD",1757874205504,0.1,247.19,247.18,4.04563476]
["bitfinex","SOLUSD",1757874206270,0.1,247.19,247.18,5.66483852]
["bitfinex","SOLUSD",1757874207592,0.8,247.19,247.13,26.0]
["bitfinex","SOLUSD",1757874207826,0.7,247.18,247.13,1.61946598]
["bitfinex","SOLUSD",1757874208097,0.7,247.17,247.13,27.61946598]
["bitfinex","SOLUSD",1757874209178,0.7,247.17,247.14,4.04628955]
["bitfinex","SOLUSD",1757874210183,0.1,247.19,247.14,4.04628955]
["bitfinex","SOLUSD",1757874210385,0.7,247.18,247.14,4.04628955]
["bitfinex","SOLUSD",1757874211175,0.7,247.17,247.14,4.04628955]
["bitfinex","SOLUSD",1757874212906,1.05753707,247.15,247.0,20.24215273]
["bitfinex","SOLUSD",1757874213206,1.05753707,247.1,247.05,1.61992508]
["bitfinex","SOLUSD",1757874213405,2.69781126,247.15,247.05,1.61992508]
["bitfinex","SOLUSD",1757874213594,1.05753707,247.11,247.04,26.0]
["bitfinex","SOLUSD",1757874213795,1.75753707,247.1,247.04,26.0]
["bitfinex","SOLUSD",1757874214110,0.7,247.1,247.05,4.04776361]
["bitfinex","SOLUSD",1757874215789,1.75753707,247.12,247.06,0.7]
["bitfinex","SOLUSD",1757874216202,0.7,247.12,247.06,0.7]
["bitfinex","SOLUSD",1757874217009,2.69781126,247.14,247.07,4.04743594]
["bitfinex","SOLUSD",1757874217182,3.39781126,247.14,247.08,0.7]
["bitfinex","SOLUSD",1757874217378,3.40014756,247.14,247.08,0.7]
["bitfinex","SOLUSD",1757874218184,1.05753707,247.16,247.08,0.7]
["bitfinex","SOLUSD",1757874218185,31.3,247.16,247.08,0.7]
["bitfinex","SOLUSD",1757874218608,0.76,247.17,247.08,0.7]
["bitfinex","SOLUSD",1757874219005,3.46090404,247.17,247.09,14.16487919]
["bitfinex","SOLUSD",1757874219513,3.46090404,247.17,247.1,0.72]
["bitfinex","SOLUSD",1757874220203,3.46090404,247.17,247.11,4.04678078]
["bitfinex","SOLUSD",1757874220599,4.51844111,247.17,247.11,4.04678078]
["bitfinex","SOLUSD",1757874221112,0.72,247.16,247.11,4.04678078]
["bitfinex","SOLUSD",1757874221318,0.72,247.15,247.11,4.04678078]
["bitfinex","SOLUSD",1757874222011,3.48090404,247.17,247.09,10.83777085]
["bitfinex","SOLUSD",1757874223508,3.48090404,247.17,247.07,26.0]
["bitfinex","SOLUSD",1757874223695,3.48090404,247.17,247.1,0.72]
["bitfinex","SOLUSD",1757874224412,3.48090404,247.17,247.07,26.0]
["bitfinex","SOLUSD",1757874224413,1.05753707,247.15,247.07,26.0]
["bitfinex","SOLUSD",1757874224720,1.05753707,247.13,247.08,26.0]
["bitfinex","SOLUSD",1757874224921,1.77753707,247.13,247.08,26.0]
["bitfinex","SOLUSD",1757874225212,1.05753707,247.13,247.06,0.72]
["bitfinex","SOLUSD",1757874225417,0.72,247.12,247.06,0.72]
["bitfinex","SOLUSD",1757874225588,0.72,247.12,247.07,4.04743594]
["bitfinex","SOLUSD",1757874226007,0.72,247.12,247.07,4.76743594]
["bitfinex","SOLUSD",1757874226413,1.05753707,247.14,247.07,4.76743594]
["bitfinex","SOLUSD",1757874226414,1.77753707,247.14,247.07,4.76743594]
["bitfinex","SOLUSD",1757874226913,0.72,247.14,247.07,14.88602581]
["bitfinex","SOLUSD",1757874228890,0.72,247.14,247.08,0.72]
["bitfinex","SOLUSD",1757874230520,0.72,247.14,247.09,4.04710834]
["bitfinex","SOLUSD",1757874230817,0.72,247.14,247.09,4.76710834]
["bitfinex","SOLUSD",1757874231597,0.78,247.14,247.09,4.76710834]
["bitfinex","SOLUSD",1757874232322,1.83753707,247.14,247.09,4.76710834]
["bitfinex","SOLUSD",1757874232520,1.11753707,247.14,247.1,0.72]
["bitfinex","SOLUSD",1757874232923,1.11753707,247.14,247.08,0.72]
["bitfinex","SOLUSD",1757874233108,0.06,247.14,247.08,0.72]
["bitfinex","SOLUSD",1757874233305,1.11753707,247.14,247.08,0.72]
["bitfinex","SOLUSD",1757874234332,1.11753707,247.14,247.09,4.04710834]
["bitfinex","SOLUSD",1757874234495,1.11753707,247.14,247.09,4.76710834]
["bitfinex","SOLUSD",1757874234820,1.80753707,247.14,247.09,4.04710834]
["bitfinex","SOLUSD",1757874235199,1.30753707,247.14,247.09,4.76710834]
["bitfinex","SOLUSD",1757874235399,1.30753707,247.14,247.1,0.72]
["bitfinex","SOLUSD",1757874235917,1.74753707,247.14,247.1,0.72]
["bitfinex","SOLUSD",1757874236417,4.44844111,247.14,247.1,0.72]
["bitfinex","SOLUSD",1757874237836,5.04163919,247.14,247.1,0.72]
["bitfinex","SOLUSD",1757874238521,2.70090404,247.13,247.1,0.72]
["bitfinex","SOLUSD",1757874239322,2.70090404,247.12,247.1,0.72]
["bitfinex","SOLUSD",1757874239518,2.70090404,247.13,247.1,0.72]
["bitfinex","SOLUSD",1757874239818,2.70090404,247.12,247.1,0.72]
["bitfinex","SOLUSD",1757874240019,2.70090404,247.13,247.1,0.72]
["bitfinex","SOLUSD",1757874240223,2.70090404,247.12,247.1,0.72]
["bitfinex","SOLUSD",1757874240519,2.70090404,247.11,247.1,4.76694004]
["bitfinex","SOLUSD",1757874240721,2.70090404,247.13,247.1,4.76694004]
["bitfinex","SOLUSD",1757874240917,2.70090404,247.12,247.1,4.76694004]
["bitfinex","SOLUSD",1757874241119,2.70090404,247.13,247.1,30.04694004]
["bitfinex","SOLUSD",1757874241319,2.70090404,247.16,247.1,14.16430143]
["bitfinex","SOLUSD",1757874241621,2.70090404,247.15,247.11,0.72]
["bitfinex","SOLUSD",1757874241816,2.70090404,247.16,247.11,0.72]
["bitfinex","SOLUSD",1757874242028,2.70090404,247.15,247.11,0.72]
["bitfinex","SOLUSD",1757874242199,2.70090404,247.16,247.12,4.04661702]
["bitfinex","SOLUSD",1757874242400,2.70090404,247.15,247.13,0.72]
["bitfinex","SOLUSD",1757874242606,2.70090404,247.15,247.12,4.04661702]
["bitfinex","SOLUSD",1757874242607,2.70090404,247.16,247.14,0.72]
["bitfinex","SOLUSD",1757874242806,2.70090404,247.15,247.14,0.72]
["bitfinex","SOLUSD",1757874243028,2.70090404,247.16,247.14,0.72]
["bitfinex","SOLUSD",1757874243331,2.70090404,247.15,247.14,0.72]
["bitfinex","SOLUSD",1757874243501,2.70090404,247.16,247.14,0.72]
["bitfinex","SOLUSD",1757874243700,2.70090404,247.15,247.14,0.72]
["bitfinex","SOLUSD",1757874243921,2.70090404,247.16,247.14,0.72]
["bitfinex","SOLUSD",1757874244122,2.70090404,247.15,247.14,0.72]
["bitfinex","SOLUSD",1757874245522,2.70090404,247.15,247.14,4.76628955]
["bitfinex","SOLUSD",1757874249430,2.70090404,247.15,247.07,0.03]
["bitfinex","SOLUSD",1757874249431,26.0,247.11,247.07,0.03]
["bitfinex","SOLUSD",1757874249736,31.04307489,247.08,247.07,0.03]
["bitfinex","SOLUSD",1757874249937,33.74397893,247.08,247.07,0.03]
["bitfinex","SOLUSD",1757874250108,34.43397893,247.08,247.07,0.03]
["bitfinex","SOLUSD",1757874250308,36.05449466,247.08,247.07,0.03]
["bitfinex","SOLUSD",1757874250528,32.66215492,247.08,247.07,0.03]
["bitfinex","SOLUSD",1757874250916,36.70942705,247.08,247.07,0.03]
["bitfinex","SOLUSD",1757874251126,40.10021514,247.08,247.07,0.03]
["bitfinex","SOLUSD",1757874260050,35.08891132,247.08,247.07,0.03]
["bitfinex","SOLUSD",1757874260828,66.46891132,247.08,247.07,0.03]
["bitfinex","SOLUSD",1757874263360,65.77891132,247.08,247.07,0.03]
["bitfinex","SOLUSD",1757874264628,66.46891132,247.08,247.07,0.03]
["bitfinex","SOLUSD",1757874266419,65.77891132,247.08,247.07,0.03]
["bitfinex","SOLUSD",1757874268052,66.46891132,247.08,247.07,0.03]
["bitfinex","SOLUSD",1757874268250,81.71524048,247.08,247.07,0.03]
["bitfinex","SOLUSD",1757874268633,81.71524048,247.08,247.0,0.03]
["bitfinex","SOLUSD",1757874268634,26.0,247.04,247.0,0.03]
["bitfinex","SOLUSD",1757874268951,1.65073515,247.01,247.0,0.03]
["bitfinex","SOLUSD",1757874269151,32.99073515,247.01,247.0,0.03]
["bitfinex","SOLUSD",1757874269454,40.43005828,247.01,247.0,0.03]
["bitfinex","SOLUSD",1757874270039,52.66771313,247.01,247.0,0.03]
["bitfinex","SOLUSD",1757874270322,51.97771313,247.01,247.0,0.03]
["bitfinex","SOLUSD",1757874270758,52.66771313,247.01,247.0,0.03]
["bitfinex","SOLUSD",1757874271646,51.97771313,247.01,247.0,0.03]
["bitfinex","SOLUSD",1757874271854,52.66771313,247.01,247.0,0.03]
["bitfinex","SOLUSD",1757874272433,51.01697798,247.01,247.0,0.03]
["bitfinex","SOLUSD",1757874272633,52.66771313,247.01,247.0,0.03]
["bitfinex","SOLUSD",1757874273361,66.26330714,247.01,247.0,0.03]
["bitfinex","SOLUSD",1757874275378,34.92330714,247.01,247.0,0.03]
["bitfinex","SOLUSD",1757874275568,66.26330714,247.01,247.0,0.03]
["bitfinex","SOLUSD",1757874277160,50.32697798,247.01,247.0,0.03]
["bitfinex","SOLUSD",1757874277347,51.97771313,247.01,247.0,0.03]
["bitfinex","SOLUSD",1757874277952,47.94929404,247.01,247.0,0.71]
["bitfinex","SOLUSD",1757874278335,51.99771313,247.01,247.0,0.03]
["bitfinex","SOLUSD",1757874279959,51.99771313,247.01,247.0,0.69]
["bitfinex","SOLUSD",1757874280257,35.69163919,247.01,247.0,0.69]
["bitfinex","SOLUSD",1757874281163,4.35163919,247.01,247.0,0.69]
["bitfinex","SOLUSD",1757874281356,31.34,247.01,247.0,0.69]
["bitfinex","SOLUSD",1757874282886,32.99073515,247.01,247.0,0.69]
["bitfinex","SOLUSD",1757874283552,31.34,247.01,247.0,0.69]
["bitfinex","SOLUSD",1757874283852,32.99073515,247.01,247.0,0.69]
["bitfinex","SOLUSD",1757874284966,32.99073515,247.01,247.0,0.03]
["bitfinex","SOLUSD",1757874285170,35.69347599,247.01,247.0,0.69]
["bitfinex","SOLUSD",1757874286351,4.35347599,247.01,247.0,0.69]
["bitfinex","SOLUSD",1757874286551,32.99073515,247.01,247.0,0.69]
["bitfinex","SOLUSD",1757874286966,31.34,247.01,247.0,0.69]
["bitfinex","SOLUSD",1757874287173,35.69520438,247.01,247.0,0.69]
["bitfinex","SOLUSD",1757874287778,4.35520438,247.01,247.0,4.73858299]
["bitfinex","SOLUSD",1757874287965,31.34,247.01,247.0,4.73858299]
["bitfinex","SOLUSD",1757874288449,31.34,247.01,247.0,0.69]
["bitfinex","SOLUSD",1757874288646,32.99073515,247.01,247.0,0.69]
["bitfinex","SOLUSD",1757874288863,31.34,247.01,247.0,0.69]
["bitfinex","SOLUSD",1757874289060,1.65073515,247.04,247.0,4.73858299]
["bitfinex","SOLUSD",1757874289275,32.99073515,247.03,247.01,0.66]
["bitfinex","SOLUSD",1757874289446,32.99073515,247.03,247.0,4.07858299]
["bitfinex","SOLUSD",1757874289646,32.99073515,247.03,247.01,0.66]
["bitfinex","SOLUSD",1757874289865,32.99073515,247.03,247.02,0.66]
["bitfinex","SOLUSD",1757874290065,35.69770323,247.03,247.02,0.66]
["bitfinex","SOLUSD",1757874293172,40.44587357,247.03,247.0,0.03]
["bitfinex","SOLUSD",1757874293492,1.65073515,247.01,247.0,0.03]
["bitfinex","SOLUSD",1757874293666,35.67770323,247.01,247.0,0.03]
["bitfinex","SOLUSD",1757874293987,2.70696808,247.01,247.0,4.76858299]
["bitfinex","SOLUSD",1757874294170,34.10696808,247.01,247.0,4.76858299]
["bitfinex","SOLUSD",1757874294691,34.10696808,247.01,247.0,0.72]
["bitfinex","SOLUSD",1757874295203,34.10696808,247.01,247.0,4.76858299]
["bitfinex","SOLUSD",1757874295362,35.75770323,247.01,247.0,0.03]
["bitfinex","SOLUSD",1757874295981,34.10696808,247.01,247.0,0.72]
["bitfinex","SOLUSD",1757874297268,34.11508932,247.01,247.0,0.72]
["bitfinex","SOLUSD",1757874297469,34.11508932,247.01,247.0,0.03]
["bitfinex","SOLUSD",1757874297673,35.78582447,247.01,247.0,0.03]
["bitfinex","SOLUSD",1757874298990,34.13508932,247.01,247.0,0.03]
["bitfinex","SOLUSD",1757874299664,36.48582447,247.01,247.0,0.03]
["bitfinex","SOLUSD",1757874299869,34.13508932,247.01,247.0,0.03]
["bitfinex","SOLUSD",1757874300069,34.17508932,247.01,247.0,0.03]
["bitfinex","SOLUSD",1757874301460,34.19508932,247.01,247.0,0.03]
["bitfinex","SOLUSD",1757874302503,34.19508932,247.01,246.97,0.03]
["bitfinex","SOLUSD",1757874302504,39.59559401,246.98,246.97,0.03]
["bitfinex","SOLUSD",1757874302681,74.82836746,246.98,246.97,0.03]
["bitfinex","SOLUSD",1757874302881,75.52836746,246.98,246.97,0.03]
["bitfinex","SOLUSD",1757874303389,75.52836746,246.98,246.89,0.69]
["bitfinex","SOLUSD",1757874303593,4.4484599,246.93,246.89,0.69]
["bitfinex","SOLUSD",1757874303782,34.31508932,246.92,246.9,0.72]
["bitfinex","SOLUSD",1757874304001,2.71508932,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757874304179,34.31508932,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757874304575,34.31508932,246.91,246.9,0.72]
["bitfinex","SOLUSD",1757874304802,2.71508932,246.91,246.9,0.72]
["bitfinex","SOLUSD",1757874304978,34.31508932,246.91,246.9,0.72]
["bitfinex","SOLUSD",1757874305364,34.31508932,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757874305603,35.37277345,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757874307609,36.07277345,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757874309768,35.37277345,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757874310291,35.36385362,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757874310496,34.30616949,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757874310786,36.16385362,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757874311780,35.44385362,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757874312294,36.16385362,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757874313002,48.7017635,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757874313207,49.75944763,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757874314077,18.07944763,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757874314394,6.08294682,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757874314584,35.50385362,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757874317794,34.52616949,246.91,246.9,0.74]
["bitfinex","SOLUSD",1757874319393,2.70616949,246.91,246.9,0.74]
["bitfinex","SOLUSD",1757874319585,31.8,246.91,246.9,0.74]
["bitfinex","SOLUSD",1757874319902,34.50616949,246.91,246.9,0.74]
["bitfinex","SOLUSD",1757874320694,2.70616949,246.91,246.9,4.79022276]
["bitfinex","SOLUSD",1757874320999,31.8,246.91,246.9,4.79022276]
["bitfinex","SOLUSD",1757874321905,31.8,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757874322210,39.60709225,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757874324092,40.32709225,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757874326107,13.59559401,246.9,246.88,0.03]
["bitfinex","SOLUSD",1757874326311,75.23262754,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757874326507,75.95262754,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757874326698,36.35703353,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757874326895,3.4193494,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757874327198,36.35703353,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757874328205,40.40742034,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757874328404,40.40495169,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757874329795,43.77605263,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757874330982,11.17605263,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757874331181,37.69807094,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757874331380,66.39495169,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757874331908,2.69688075,246.89,246.88,0.71]
["bitfinex","SOLUSD",1757874332214,35.67456488,246.89,246.88,0.71]
["bitfinex","SOLUSD",1757874335208,35.67456488,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757874335780,35.67456488,246.89,246.88,0.71]
["bitfinex","SOLUSD",1757874335986,39.72495169,246.89,246.88,0.71]
["bitfinex","SOLUSD",1757874337085,35.67456488,246.89,246.88,0.71]
["bitfinex","SOLUSD",1757874337287,34.61688075,246.89,246.88,0.71]
["bitfinex","SOLUSD",1757874338221,2.69688075,246.89,246.88,0.71]
["bitfinex","SOLUSD",1757874338394,34.61688075,246.89,246.88,0.71]
["bitfinex","SOLUSD",1757874340831,2.69688075,246.89,246.88,0.71]
["bitfinex","SOLUSD",1757874341117,34.61688075,246.89,246.88,0.71]
["bitfinex","SOLUSD",1757874341519,2.69688075,246.89,246.88,4.76055087]
["bitfinex","SOLUSD",1757874341822,34.59688075,246.89,246.88,4.76055087]
["bitfinex","SOLUSD",1757874344609,34.55688075,246.89,246.88,4.76055087]
["bitfinex","SOLUSD",1757874349428,34.55688075,246.89,246.88,0.68]
["bitfinex","SOLUSD",1757874350632,34.55688075,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757874351318,34.55688075,246.89,246.88,0.68]
["bitfinex","SOLUSD",1757874352946,34.55688075,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757874353236,34.55688075,246.89,246.88,0.68]
["bitfinex","SOLUSD",1757874353929,34.55688075,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757874356246,43.03605263,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757874356542,39.66495169,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757874360750,35.55456488,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757874361827,36.15092503,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757874363223,34.49688075,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757874364444,34.47688075,246.89,246.88,0.75]
["bitfinex","SOLUSD",1757874365037,34.47688075,246.89,246.88,4.80055087]
["bitfinex","SOLUSD",1757874366147,2.69688075,246.89,246.88,4.80055087]
["bitfinex","SOLUSD",1757874366347,0.06,246.9,246.89,13.59559401]
["bitfinex","SOLUSD",1757874366526,0.06,246.9,246.89,14.31559401]
["bitfinex","SOLUSD",1757874366844,0.06,246.96,246.93,13.59559401]
["bitfinex","SOLUSD",1757874367035,0.06,246.96,246.95,39.59559401]
["bitfinex","SOLUSD",1757874367445,0.06,246.96,246.95,40.31559401]
["bitfinex","SOLUSD",1757874368636,31.84,247.01,246.95,40.31559401]
["bitfinex","SOLUSD",1757874368835,31.84,247.02,246.96,0.7]
["bitfinex","SOLUSD",1757874369039,31.84,247.02,246.98,13.59559401]
["bitfinex","SOLUSD",1757874369224,31.84,247.02,246.99,0.7]
["bitfinex","SOLUSD",1757874369952,31.84,247.02,247.0,13.59559401]
["bitfinex","SOLUSD",1757874370255,31.84,247.02,247.01,0.7]
["bitfinex","SOLUSD",1757874370843,0.06,247.07,247.01,0.7]
["bitfinex","SOLUSD",1757874371144,31.82,247.06,247.03,13.59559401]
["bitfinex","SOLUSD",1757874371334,31.82,247.06,247.04,0.7]
["bitfinex","SOLUSD",1757874373252,31.82,247.06,247.05,4.04776361]
["bitfinex","SOLUSD",1757874373446,0.06,247.07,247.05,4.04776361]
["bitfinex","SOLUSD",1757874373658,31.82,247.06,247.05,4.04776361]
["bitfinex","SOLUSD",1757874376864,31.82,247.06,247.05,4.74776361]
["bitfinex","SOLUSD",1757874378842,31.88,247.06,247.05,4.74776361]
["bitfinex","SOLUSD",1757874381269,34.20404428,247.06,246.98,0.7]
["bitfinex","SOLUSD",1757874381470,34.20404428,247.06,246.88,23.51805836]
["bitfinex","SOLUSD",1757874381471,1.65404428,247.01,246.96,13.59559401]
["bitfinex","SOLUSD",1757874381766,31.74,247.0,246.97,0.7]
["bitfinex","SOLUSD",1757874381974,31.74,247.0,246.98,0.7]
["bitfinex","SOLUSD",1757874382640,31.74,247.0,246.98,4.04879561]
["bitfinex","SOLUSD",1757874383259,32.41,247.0,246.98,4.04879561]
["bitfinex","SOLUSD",1757874383570,33.39404428,247.0,246.98,4.04879561]
["bitfinex","SOLUSD",1757874383776,31.74,247.0,246.98,4.04879561]
["bitfinex","SOLUSD",1757874383942,31.74,247.0,246.99,0.7]
["bitfinex","SOLUSD",1757874384645,31.74,247.0,246.98,4.04879561]
["bitfinex","SOLUSD",1757874384851,31.74,247.0,246.99,0.7]
["bitfinex","SOLUSD",1757874385779,31.74,247.0,246.98,4.04879561]
["bitfinex","SOLUSD",1757874386089,31.74,247.0,246.96,4.04915171]
["bitfinex","SOLUSD",1757874386090,34.06404428,247.0,246.96,4.04915171]
["bitfinex","SOLUSD",1757874386253,1.65404428,246.99,246.96,4.04915171]
["bitfinex","SOLUSD",1757874386976,33.39404428,247.0,246.96,4.74915171]
["bitfinex","SOLUSD",1757874387163,34.06404428,247.0,246.96,4.04915171]
["bitfinex","SOLUSD",1757874387572,31.72,246.99,246.96,4.04915171]
["bitfinex","SOLUSD",1757874388175,0.06,247.06,246.97,40.29559401]
["bitfinex","SOLUSD",1757874388481,34.04404428,247.05,246.97,40.29559401]
["bitfinex","SOLUSD",1757874388880,1.65404428,247.04,246.98,4.04891084]
["bitfinex","SOLUSD",1757874389061,1.65404428,247.03,246.98,4.04891084]
["bitfinex","SOLUSD",1757874389262,2.32404428,247.02,246.98,4.04891084]
["bitfinex","SOLUSD",1757874389471,31.72,247.01,246.98,4.04891084]
["bitfinex","SOLUSD",1757874390684,31.72,247.01,246.98,4.74891084]
["bitfinex","SOLUSD",1757874391790,31.72,247.01,246.96,14.29559401]
["bitfinex","SOLUSD",1757874391988,31.72,247.01,246.97,0.7]
["bitfinex","SOLUSD",1757874392196,31.72,247.01,246.98,0.7]
["bitfinex","SOLUSD",1757874392789,31.72,247.01,246.99,0.7]
["bitfinex","SOLUSD",1757874393159,31.72,247.01,246.97,0.7]
["bitfinex","SOLUSD",1757874393357,31.72,247.01,246.98,0.7]
["bitfinex","SOLUSD",1757874395065,31.72,247.01,246.99,4.04874691]
["bitfinex","SOLUSD",1757874395691,1.65404428,247.03,246.99,4.04874691]
["bitfinex","SOLUSD",1757874395983,31.68,247.0,246.99,4.04874691]
["bitfinex","SOLUSD",1757874398285,31.68,247.0,246.98,4.04891084]
["bitfinex","SOLUSD",1757874398586,31.68,247.0,246.98,4.76891084]
["bitfinex","SOLUSD",1757874400585,31.62,247.0,246.98,4.76891084]
["bitfinex","SOLUSD",1757874401492,31.62,247.0,246.99,4.76874691]
["bitfinex","SOLUSD",1757874401683,0.67,247.03,246.99,4.76874691]
["bitfinex","SOLUSD",1757874401871,31.62,247.02,246.99,4.76874691]
["bitfinex","SOLUSD",1757874402295,31.62,247.01,246.99,4.04874691]
["bitfinex","SOLUSD",1757874403675,31.62,247.01,246.97,14.1715384]
["bitfinex","SOLUSD",1757874403880,31.62,247.01,246.99,0.72]
["bitfinex","SOLUSD",1757874404793,31.62,247.01,246.97,14.1715384]
["bitfinex","SOLUSD",1757874404975,31.62,247.01,246.98,0.72]
["bitfinex","SOLUSD",1757874405976,31.58,247.01,246.98,0.72]
["bitfinex","SOLUSD",1757874406177,0.67,247.03,246.99,4.04874691]
["bitfinex","SOLUSD",1757874406386,31.58,247.02,246.99,4.04874691]
["bitfinex","SOLUSD",1757874407795,0.67,247.03,246.99,4.04874691]
["bitfinex","SOLUSD",1757874408014,31.58,247.02,246.99,4.04874691]
["bitfinex","SOLUSD",1757874408594,0.67,247.03,246.99,4.04874691]
["bitfinex","SOLUSD",1757874408799,31.56,247.02,246.99,4.04874691]
["bitfinex","SOLUSD",1757874408989,0.67,247.03,246.99,4.76874691]
["bitfinex","SOLUSD",1757874409198,31.56,247.01,246.99,4.76874691]
["bitfinex","SOLUSD",1757874409998,0.67,247.03,246.99,4.76874691]
["bitfinex","SOLUSD",1757874410196,31.56,247.01,246.99,4.76874691]
["bitfinex","SOLUSD",1757874411117,2.71343696,247.0,246.99,4.76874691]
["bitfinex","SOLUSD",1757874415007,2.71343696,247.0,246.99,4.04874691]
["bitfinex","SOLUSD",1757874415790,2.71343696,247.0,246.99,4.70874691]
["bitfinex","SOLUSD",1757874416685,2.71343696,247.0,246.99,4.04874691]
["bitfinex","SOLUSD",1757874416887,3.38343696,247.0,246.99,4.04874691]
["bitfinex","SOLUSD",1757874417086,3.38343696,247.0,246.97,4.04907478]
["bitfinex","SOLUSD",1757874417300,3.38343696,246.99,246.97,4.04907478]
["bitfinex","SOLUSD",1757874417495,2.71343696,246.98,246.97,4.04907478]
["bitfinex","SOLUSD",1757874419592,2.71343696,246.98,246.97,4.70907478]
["bitfinex","SOLUSD",1757874420620,4.04907478,246.97,246.93,0.03]
["bitfinex","SOLUSD",1757874420822,5.04641665,246.94,246.93,0.03]
["bitfinex","SOLUSD",1757874421014,39.57985361,246.94,246.93,0.03]
["bitfinex","SOLUSD",1757874421216,40.24985361,246.94,246.93,0.03]
["bitfinex","SOLUSD",1757874421404,36.85748124,246.94,246.93,0.03]
["bitfinex","SOLUSD",1757874422145,40.24985361,246.94,246.93,0.03]
["bitfinex","SOLUSD",1757874422318,36.85748124,246.94,246.93,0.03]
["bitfinex","SOLUSD",1757874423648,5.03748124,246.94,246.93,0.03]
["bitfinex","SOLUSD",1757874423854,4.44172541,246.94,246.93,0.03]
["bitfinex","SOLUSD",1757874424309,36.24172541,246.94,246.93,0.03]
["bitfinex","SOLUSD",1757874429856,39.63409778,246.94,246.93,0.03]
["bitfinex","SOLUSD",1757874430008,1.05828845,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757874430209,35.53172541,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757874430454,36.24172541,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757874431327,40.29211222,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757874432337,40.31211222,246.89,246.87,0.03]
["bitfinex","SOLUSD",1757874432540,7.14050843,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757874432920,7.85050843,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757874433520,4.48172541,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757874433724,62.28172541,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757874435230,65.65050843,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757874435446,30.48172541,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757874435744,62.26172541,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757874436819,30.48172541,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757874437022,62.24172541,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757874438548,36.24172541,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757874439932,36.22172541,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757874440724,3.42343696,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757874440925,27.05828845,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757874441148,63.13368677,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757874441354,63.84368677,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757874441732,32.10368677,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757874441953,63.84368677,246.88,246.87,0.03]
["bitfinex","SOLUSD",1757874442344,13.59559401,246.87,246.86,1e-08]
["bitfinex","SOLUSD",1757874442546,21.60047322,246.87,246.86,1e-08]
["bitfinex","SOLUSD",1757874442739,26.36118817,246.87,246.86,1e-08]
["bitfinex","SOLUSD",1757874442937,27.98361004,246.87,246.86,1e-08]
["bitfinex","SOLUSD",1757874443762,23.75045624,246.87,246.86,1e-08]
["bitfinex","SOLUSD",1757874444633,10.15486223,246.87,246.86,1e-08]
["bitfinex","SOLUSD",1757874444954,9.44486223,246.87,246.86,1e-08]
["bitfinex","SOLUSD",1757874445257,38.47142527,246.87,246.86,1e-08]
["bitfinex","SOLUSD",1757874445441,41.18486223,246.87,246.86,1e-08]
["bitfinex","SOLUSD",1757874446942,173.68486223,246.87,246.86,1e-08]
["bitfinex","SOLUSD",1757874447857,142.65486223,246.87,246.86,1e-08]
["bitfinex","SOLUSD",1757874448039,174.39486223,246.87,246.86,1e-08]
["bitfinex","SOLUSD",1757874450863,173.68486223,246.87,246.86,1e-08]
["bitfinex","SOLUSD",1757874453554,177.05364525,246.87,246.86,1e-08]
["bitfinex","SOLUSD",1757874456470,173.68486223,246.87,246.86,1e-08]
["bitfinex","SOLUSD",1757874456764,177.04155744,246.87,246.86,1e-08]
["bitfinex","SOLUSD",1757874456960,171.30155744,246.87,246.86,0.70000001]
["bitfinex","SOLUSD",1757874457178,171.98244036,246.87,246.86,0.70000001]
["bitfinex","SOLUSD",1757874458643,39.46244036,246.87,246.86,0.70000001]
["bitfinex","SOLUSD",1757874459261,6.76415191,246.87,246.86,0.70000001]
["bitfinex","SOLUSD",1757874459449,35.41172541,246.87,246.86,0.70000001]
["bitfinex","SOLUSD",1757874462274,35.39172541,246.87,246.86,0.70000001]
["bitfinex","SOLUSD",1757874462568,39.44244036,246.87,246.86,0.70000001]
["bitfinex","SOLUSD",1757874463169,42.79913557,246.87,246.86,0.70000001]
["bitfinex","SOLUSD",1757874465462,42.77913557,246.87,246.86,0.70000001]
["bitfinex","SOLUSD",1757874466870,39.42244036,246.87,246.86,1e-08]
["bitfinex","SOLUSD",1757874467753,39.42244036,246.87,246.86,0.71000001]
["bitfinex","SOLUSD",1757874468965,39.42244036,246.87,246.86,1e-08]
["bitfinex","SOLUSD",1757874469379,39.42244036,246.87,246.86,0.71000001]
["bitfinex","SOLUSD",1757874469380,38.36415191,246.87,246.86,0.71000001]
["bitfinex","SOLUSD",1757874469557,39.42244036,246.87,246.86,0.71000001]
["bitfinex","SOLUSD",1757874470596,39.40244036,246.87,246.86,0.71000001]
["bitfinex","SOLUSD",1757874471089,7.82244036,246.87,246.86,0.71000001]
["bitfinex","SOLUSD",1757874471389,39.38244036,246.87,246.86,0.71000001]
["bitfinex","SOLUSD",1757874472462,39.38244036,246.87,246.86,1e-08]
["bitfinex","SOLUSD",1757874472662,40.09244036,246.87,246.85,0.03]
["bitfinex","SOLUSD",1757874472883,8.28649419,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757874473188,34.28649419,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757874473366,29.77172541,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757874473565,66.09260445,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757874473771,34.53260445,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757874474091,72.23110882,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757874474382,79.91611717,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757874476081,78.14782872,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757874476383,79.20611717,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757874476684,79.18611717,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757874477289,47.64611717,246.86,246.85,0.73]
["bitfinex","SOLUSD",1757874477585,79.18611717,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757874478295,20.58782872,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757874478492,2.71343696,246.86,246.85,0.73]
["bitfinex","SOLUSD",1757874478665,1.99343696,246.86,246.85,0.73]
["bitfinex","SOLUSD",1757874478975,32.22343696,246.86,246.85,0.73]
["bitfinex","SOLUSD",1757874480178,0.66343696,246.86,246.85,14.32559401]
["bitfinex","SOLUSD",1757874480363,32.22343696,246.86,246.85,18.37663715]
["bitfinex","SOLUSD",1757874480558,31.56,246.87,246.85,28.504245]
["bitfinex","SOLUSD",1757874480789,31.56,246.87,246.85,27.804245]
["bitfinex","SOLUSD",1757874482477,0.06,246.88,246.86,13.59559401]
["bitfinex","SOLUSD",1757874482990,0.06,246.9,246.89,39.59559401]
["bitfinex","SOLUSD",1757874484178,0.06,246.9,246.89,43.64598082]
["bitfinex","SOLUSD",1757874484382,0.06,246.9,246.89,30.05038681]
["bitfinex","SOLUSD",1757874485095,0.06,246.9,246.89,4.05038681]
["bitfinex","SOLUSD",1757874486402,0.06,246.9,246.88,13.59559401]
["bitfinex","SOLUSD",1757874488367,0.06,246.9,246.89,4.05038681]
["bitfinex","SOLUSD",1757874491673,0.77,246.9,246.87,4.05055737]
["bitfinex","SOLUSD",1757874492016,0.71,246.89,246.87,4.05055737]
["bitfinex","SOLUSD",1757874492889,0.71,246.89,246.86,0.03]
["bitfinex","SOLUSD",1757874493098,0.06,246.9,246.86,0.03]
["bitfinex","SOLUSD",1757874493404,0.77,246.9,246.86,0.03]
["bitfinex","SOLUSD",1757874496302,0.06,246.9,246.88,26.0]
["bitfinex","SOLUSD",1757874496601,0.06,246.9,246.89,4.05038681]
["bitfinex","SOLUSD",1757874500709,1e-08,246.91,246.9,13.59559401]
["bitfinex","SOLUSD",1757874501185,1e-08,246.91,246.9,26.0]
["bitfinex","SOLUSD",1757874501383,1e-08,246.91,246.9,42.89129109]
["bitfinex","SOLUSD",1757874501776,1e-08,246.91,246.9,46.94151385]
["bitfinex","SOLUSD",1757874507593,1e-08,246.93,246.91,13.59559401]
["bitfinex","SOLUSD",1757874509109,0.06,246.96,246.94,39.59559401]
["bitfinex","SOLUSD",1757874510907,0.06,246.96,246.95,4.04940271]
["bitfinex","SOLUSD",1757874516507,0.77,246.96,246.95,4.04940271]
["bitfinex","SOLUSD",1757874519891,0.77,246.96,246.94,13.59559401]
["bitfinex","SOLUSD",1757874520093,0.7,246.95,246.94,13.59559401]
["bitfinex","SOLUSD",1757874520513,0.7,246.95,246.93,4.04973069]
["bitfinex","SOLUSD",1757874520701,0.06,246.96,246.93,4.04973069]
["bitfinex","SOLUSD",1757874520702,0.7,246.94,246.93,17.6453247]
["bitfinex","SOLUSD",1757874533936,0.06,246.96,246.93,27.76965143]
["bitfinex","SOLUSD",1757874534110,0.75,246.96,246.93,27.76965143]
["bitfinex","SOLUSD",1757874534314,0.75,246.96,246.9,26.03]
["bitfinex","SOLUSD",1757874534315,1.65303186,246.94,246.9,26.03]
["bitfinex","SOLUSD",1757874534518,5.04056138,246.93,246.9,0.03]
["bitfinex","SOLUSD",1757874534723,2.69752952,246.92,246.9,0.03]
["bitfinex","SOLUSD",1757874535043,2.69752952,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757874535243,2.69752952,246.92,246.91,43.64565273]
["bitfinex","SOLUSD",1757874535538,3.38752952,246.95,246.92,13.59559401]
["bitfinex","SOLUSD",1757874535841,0.69,246.94,246.92,17.64541198]
["bitfinex","SOLUSD",1757874536344,0.69,246.93,246.92,17.64541198]
["bitfinex","SOLUSD",1757874540435,3.38752952,246.93,246.92,17.64541198]
["bitfinex","SOLUSD",1757874540736,3.38752952,246.93,246.9,4.08008474]
["bitfinex","SOLUSD",1757874540941,3.38752952,246.92,246.9,4.08008474]
["bitfinex","SOLUSD",1757874541146,0.69,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757874541729,3.38752952,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757874544732,5.04056138,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757874544935,9.0906201,246.91,246.9,0.03]
["bitfinex","SOLUSD",1757874545232,9.0906201,246.91,246.89,0.03]
["bitfinex","SOLUSD",1757874545436,7.73328777,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757874545845,7.13912488,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757874546033,7.82912488,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757874546347,4.44639849,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757874547448,35.90639849,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757874547948,4.44639849,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757874548148,35.90639849,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757874549744,4.44639849,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757874549961,3.38752952,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757874550149,33.20886897,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757874550331,35.90639849,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757874550857,34.84752952,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757874551929,2.69752952,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757874552223,32.17,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757874552434,34.15752952,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757874553533,34.86752952,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757874555256,35.92639849,246.9,246.89,0.03]
["bitfinex","SOLUSD",1757874555553,4.05038681,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757874555861,7.8067853,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757874556053,8.5167853,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757874556237,37.27925578,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757874556445,4.46639849,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757874556653,1.76886897,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757874557045,35.92639849,246.89,246.88,0.03]
["bitfinex","SOLUSD",1757874557256,0.06,246.94,246.88,0.1]
["bitfinex","SOLUSD",1757874557450,1e-08,246.96,246.94,13.59559401]
["bitfinex","SOLUSD",1757874557765,1e-08,246.96,246.95,14.00053428]
["bitfinex","SOLUSD",1757874558053,0.06,246.99,246.98,39.59559401]
["bitfinex","SOLUSD",1757874558231,0.06,247.07,246.99,13.59559401]
["bitfinex","SOLUSD",1757874558436,7.42,247.05,246.99,13.59559401]
["bitfinex","SOLUSD",1757874558656,7.42,247.05,247.0,17.644177]
["bitfinex","SOLUSD",1757874560457,0.71,247.04,247.0,17.644177]
["bitfinex","SOLUSD",1757874562239,7.42,247.05,247.0,17.644177]
["bitfinex","SOLUSD",1757874562555,0.77,247.01,247.0,4.04858299]
["bitfinex","SOLUSD",1757874563432,0.77,247.01,246.96,13.59559401]
["bitfinex","SOLUSD",1757874563433,0.77,247.01,246.97,4.04907478]
["bitfinex","SOLUSD",1757874564447,0.06,247.01,246.97,14.17176174]
["bitfinex","SOLUSD",1757874564862,0.06,247.01,246.98,13.59559401]
["bitfinex","SOLUSD",1757874565561,0.77,247.01,246.98,13.59559401]
["bitfinex","SOLUSD",1757874566265,0.77,247.01,246.99,4.04874691]
["bitfinex","SOLUSD",1757874567249,0.06,247.01,246.99,4.04874691]
["bitfinex","SOLUSD",1757874574163,0.77,247.01,246.99,4.04874691]
["bitfinex","SOLUSD",1757874575974,0.06,247.01,246.99,4.04874691]
["bitfinex","SOLUSD",1757874577471,0.77,247.01,246.99,4.04874691]
["bitfinex","SOLUSD",1757874578459,0.71,247.0,246.97,4.04899506]
["bitfinex","SOLUSD",1757874578777,0.71,246.99,246.97,30.04899506]
["bitfinex","SOLUSD",1757874578987,0.71,246.98,246.95,4.0492645]
["bitfinex","SOLUSD",1757874579168,0.71,246.97,246.95,4.0492645]
["bitfinex","SOLUSD",1757874579348,0.71,246.96,246.95,4.0492645]
["bitfinex","SOLUSD",1757874579551,1.11886897,247.01,246.94,23.71932802]
["bitfinex","SOLUSD",1757874579750,0.71,247.0,246.96,0.03]
["bitfinex","SOLUSD",1757874585662,0.71,246.99,246.96,0.03]
["bitfinex","SOLUSD",1757874585853,0.71,246.98,246.96,0.03]
["bitfinex","SOLUSD",1757874587473,31.56,246.97,246.96,4.07923874]
["bitfinex","SOLUSD",1757874591572,31.56,246.97,246.96,0.03]
["bitfinex","SOLUSD",1757874591777,32.27,246.97,246.96,0.03]
["bitfinex","SOLUSD",1757874592765,31.52,246.98,246.96,14.20233559]
["bitfinex","SOLUSD",1757874593484,32.24,246.98,246.96,14.20233559]
["bitfinex","SOLUSD",1757874594572,0.72,246.98,246.96,14.20233559]
["bitfinex","SOLUSD",1757874594774,32.24,246.98,246.96,14.20233559]
["bitfinex","SOLUSD",1757874595673,32.22,246.98,246.96,14.20233559]
["bitfinex","SOLUSD",1757874595995,0.72,246.98,246.96,14.20233559]
["bitfinex","SOLUSD",1757874596796,31.48,246.98,246.96,14.20233559]
["bitfinex","SOLUSD",1757874597396,32.2,246.98,246.96,14.20233559]
["bitfinex","SOLUSD",1757874597782,0.72,246.97,246.96,14.20233559]
["bitfinex","SOLUSD",1757874601295,0.72,246.97,246.96,0.03]
["bitfinex","SOLUSD",1757874607705,32.2,246.97,246.96,0.03]
["bitfinex","SOLUSD",1757874613595,33.85261067,246.97,246.96,0.03]
["bitfinex","SOLUSD",1757874614116,36.24907478,246.97,246.96,0.03]
["bitfinex","SOLUSD",1757874614293,6.42168545,246.97,246.96,0.03]
["bitfinex","SOLUSD",1757874614496,4.76907478,246.97,246.96,0.03]
["bitfinex","SOLUSD",1757874614709,37.90168545,246.97,246.96,0.03]
["bitfinex","SOLUSD",1757874619633,6.42168545,246.97,246.96,0.03]
["bitfinex","SOLUSD",1757874619804,37.90168545,246.97,246.96,0.03]
["bitfinex","SOLUSD",1757874621534,0.06,246.99,246.96,0.03]
["bitfinex","SOLUSD",1757874621714,31.48,246.98,246.96,0.03]
["bitfinex","SOLUSD",1757874624723,32.15,246.98,246.96,0.03]
["bitfinex","SOLUSD",1757874627640,31.48,246.98,246.96,0.03]
["bitfinex","SOLUSD",1757874627842,0.67,246.97,246.96,0.03]
["bitfinex","SOLUSD",1757874633242,32.15,246.97,246.96,0.03]
["bitfinex","SOLUSD",1757874634034,0.67,246.97,246.96,0.03]
["bitfinex","SOLUSD",1757874634240,32.15,246.97,246.96,0.03]
["bitfinex","SOLUSD",1757874634641,0.06,246.99,246.96,0.03]
["bitfinex","SOLUSD",1757874635154,31.54,246.99,246.96,0.03]
["bitfinex","SOLUSD",1757874635738,31.54,246.99,246.96,14.20233559]
["bitfinex","SOLUSD",1757874637163,0.06,246.99,246.97,13.59559401]
["bitfinex","SOLUSD",1757874637481,1e-08,246.99,246.98,40.00048509]
["bitfinex","SOLUSD",1757874637759,1e-08,246.99,246.98,18.04939593]
["bitfinex","SOLUSD",1757874638528,1e-08,246.99,246.98,45.6696491]
["bitfinex","SOLUSD",1757874638737,1e-08,246.99,246.98,19.6696491]
["bitfinex","SOLUSD",1757874639768,0.06,247.02,246.98,19.6696491]
["bitfinex","SOLUSD",1757874639769,0.06,247.02,247.01,13.59559401]
["bitfinex","SOLUSD",1757874639935,0.06,247.04,247.03,39.59559401]
["bitfinex","SOLUSD",1757874640361,0.06,247.05,247.04,13.59559401]
["bitfinex","SOLUSD",1757874640637,0.06,247.05,247.04,14.00038675]
["bitfinex","SOLUSD",1757874640857,0.06,247.09,247.04,14.00038675]
["bitfinex","SOLUSD",1757874641054,0.06,247.09,247.05,4.04776361]
["bitfinex","SOLUSD",1757874641570,0.06,247.09,247.05,31.66768869]
["bitfinex","SOLUSD",1757874642966,0.06,247.09,247.05,45.2632827]
["bitfinex","SOLUSD",1757874643146,0.06,247.09,247.06,13.59559401]
["bitfinex","SOLUSD",1757874644263,0.06,247.09,247.08,39.59559401]
["bitfinex","SOLUSD",1757874644951,0.06,247.09,247.08,41.21519113]
["bitfinex","SOLUSD",1757874646766,1e-08,247.09,247.08,47.87009964]
["bitfinex","SOLUSD",1757874646930,1e-08,247.09,247.08,72.67519113]
["bitfinex","SOLUSD",1757874647261,0.06,247.12,247.1,13.59559401]
["bitfinex","SOLUSD",1757874648039,0.06,247.12,247.1,15.21505999]
["bitfinex","SOLUSD",1757874652284,0.06,247.12,247.1,1.61946598]
["bitfinex","SOLUSD",1757874652285,0.78,247.11,247.1,1.61946598]
["bitfinex","SOLUSD",1757874652451,2.43261067,247.11,247.04,4.04792746]
["bitfinex","SOLUSD",1757874652774,0.72,247.1,247.05,13.59559401]
["bitfinex","SOLUSD",1757874652937,1.71261067,247.11,247.05,26.0]
["bitfinex","SOLUSD",1757874653275,0.72,247.1,247.05,26.0]
["bitfinex","SOLUSD",1757874653443,0.72,247.09,247.05,26.0]
["bitfinex","SOLUSD",1757874653643,1.71261067,247.11,247.05,26.0]
["bitfinex","SOLUSD",1757874653644,0.72,247.08,247.05,26.0]
["bitfinex","SOLUSD",1757874653865,0.67,247.07,247.05,26.0]
["bitfinex","SOLUSD",1757874654041,0.67,247.06,247.05,39.59559401]
["bitfinex","SOLUSD",1757874654742,0.67,247.08,247.06,4.04759977]
["bitfinex","SOLUSD",1757874655655,0.67,247.07,247.06,17.64319378]
["bitfinex","SOLUSD",1757874656766,0.67,247.09,247.06,17.64319378]
["bitfinex","SOLUSD",1757874656969,0.67,247.08,247.06,17.64319378]
["bitfinex","SOLUSD",1757874657271,0.67,247.07,247.06,17.64319378]
["bitfinex","SOLUSD",1757874658172,0.06,247.11,247.06,17.64319378]
["bitfinex","SOLUSD",1757874658369,0.67,247.1,247.07,13.59559401]
["bitfinex","SOLUSD",1757874658549,0.67,247.09,247.07,13.59559401]
["bitfinex","SOLUSD",1757874658749,0.67,247.08,247.07,13.59559401]
["bitfinex","SOLUSD",1757874660078,2.32261067,247.08,247.0,39.59559401]
["bitfinex","SOLUSD",1757874660253,2.32261067,247.07,247.0,41.21578155]
["bitfinex","SOLUSD",1757874660459,0.67,247.06,247.0,41.21578155]
["bitfinex","SOLUSD",1757874660781,0.67,247.05,247.0,41.21578155]
["bitfinex","SOLUSD",1757874660959,0.67,247.04,247.0,41.21578155]
["bitfinex","SOLUSD",1757874661273,0.67,247.03,247.0,41.21578155]
["bitfinex","SOLUSD",1757874661470,0.67,247.02,247.0,41.21578155]
["bitfinex","SOLUSD",1757874662161,0.67,247.02,247.01,4.04841909]
["bitfinex","SOLUSD",1757874663986,0.67,247.05,247.02,13.59559401]
["bitfinex","SOLUSD",1757874664284,0.67,247.04,247.02,13.59559401]
["bitfinex","SOLUSD",1757874664574,0.67,247.07,247.02,13.59559401]
["bitfinex","SOLUSD",1757874665087,0.06,247.11,247.02,13.59559401]
["bitfinex","SOLUSD",1757874665284,0.67,247.07,247.02,13.59559401]
["bitfinex","SOLUSD",1757874665581,0.67,247.07,247.05,13.59559401]
["bitfinex","SOLUSD",1757874666575,0.67,247.06,247.03,1.71261067]
["bitfinex","SOLUSD",1757874666761,0.67,247.05,247.04,17.64351483]
["bitfinex","SOLUSD",1757874673667,0.67,247.05,247.01,4.07837882]
["bitfinex","SOLUSD",1757874673867,0.69,247.04,247.01,30.07837882]
["bitfinex","SOLUSD",1757874674065,1.05673088,247.07,247.01,30.07837882]
["bitfinex","SOLUSD",1757874674381,0.69,247.03,247.01,30.07837882]
["bitfinex","SOLUSD",1757874674578,0.69,247.02,247.01,30.07837882]
["bitfinex","SOLUSD",1757874680376,0.69,247.02,247.01,0.03]
["bitfinex","SOLUSD",1757874685384,1.74673088,247.02,247.01,0.03]
["bitfinex","SOLUSD",1757874685574,1.74673088,247.02,246.98,0.03]
["bitfinex","SOLUSD",1757874685893,0.69,247.02,246.98,0.03]
["bitfinex","SOLUSD",1757874686079,1.05673088,247.0,246.98,0.03]
["bitfinex","SOLUSD",1757874686280,1.05673088,247.01,246.98,0.03]
["bitfinex","SOLUSD",1757874686682,0.69,247.0,246.98,0.03]
["bitfinex","SOLUSD",1757874690180,1.74673088,246.99,246.98,0.03]
["bitfinex","SOLUSD",1757874690373,1.74673088,246.99,246.96,0.03]
["bitfinex","SOLUSD",1757874690578,1.05673088,246.97,246.96,0.03]
["bitfinex","SOLUSD",1757874691003,1.74673088,246.97,246.96,0.03]
["bitfinex","SOLUSD",1757874692005,0.69,246.97,246.96,0.03]
["bitfinex","SOLUSD",1757874694812,1.74673088,246.97,246.96,0.03]
["bitfinex","SOLUSD",1757874697813,0.69,246.97,246.96,0.03]
["bitfinex","SOLUSD",1757874697992,33.28673088,246.97,246.96,0.03]
["bitfinex","SOLUSD",1757874701928,26.0,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757874702223,1.05673088,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757874702420,1.72673088,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757874702618,34.92836346,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757874702828,33.30673088,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757874703723,34.92836346,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757874704028,59.30673088,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757874706613,27.72673088,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757874706816,59.28673088,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757874707525,59.26673088,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757874708694,27.72673088,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757874708996,59.28673088,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757874709719,1.05673088,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757874710021,31.54,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757874711820,0.06,246.98,246.94,0.09]
["bitfinex","SOLUSD",1757874711997,31.52,246.97,246.94,0.09]
["bitfinex","SOLUSD",1757874712197,31.52,246.97,246.94,0.03]
["bitfinex","SOLUSD",1757874714097,0.06,246.98,246.94,0.03]
["bitfinex","SOLUSD",1757874714297,31.52,246.97,246.94,0.03]
["bitfinex","SOLUSD",1757874715618,32.24,246.97,246.94,0.03]
["bitfinex","SOLUSD",1757874716016,31.52,246.96,246.94,0.03]
["bitfinex","SOLUSD",1757874718519,0.06,246.97,246.94,0.03]
["bitfinex","SOLUSD",1757874718727,31.5,246.96,246.94,0.03]
["bitfinex","SOLUSD",1757874719818,0.78,246.97,246.94,0.03]
["bitfinex","SOLUSD",1757874720022,31.48,246.96,246.94,0.03]
["bitfinex","SOLUSD",1757874720901,32.2,246.96,246.94,0.03]
["bitfinex","SOLUSD",1757874722224,0.06,246.97,246.94,0.03]
["bitfinex","SOLUSD",1757874722526,31.48,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757874727425,32.2,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757874727629,31.48,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757874731025,32.2,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757874735213,0.06,246.96,246.94,0.03]
["bitfinex","SOLUSD",1757874735540,0.06,246.96,246.94,0.09]
["bitfinex","SOLUSD",1757874736236,0.06,246.96,246.94,0.03]
["bitfinex","SOLUSD",1757874736750,0.06,246.96,246.95,13.65559401]
["bitfinex","SOLUSD",1757874737442,0.06,246.97,246.95,13.65559401]
["bitfinex","SOLUSD",1757874737619,0.06,246.97,246.96,0.06]
["bitfinex","SOLUSD",1757874738424,0.06,246.97,246.96,4.10923874]
["bitfinex","SOLUSD",1757874738745,0.06,246.97,246.96,43.70483275]
["bitfinex","SOLUSD",1757874738927,0.06,246.98,246.97,13.59559401]
["bitfinex","SOLUSD",1757874739449,0.06,246.98,246.97,13.65559401]
["bitfinex","SOLUSD",1757874739626,0.06,246.98,246.97,15.27584718]
["bitfinex","SOLUSD",1757874741436,1e-08,246.98,246.97,15.27584718]
["bitfinex","SOLUSD",1757874741644,1e-08,246.98,246.97,15.68075465]
["bitfinex","SOLUSD",1757874743918,1e-08,246.99,246.98,43.64450485]
["bitfinex","SOLUSD",1757874744139,1e-08,246.99,246.98,17.70450485]
["bitfinex","SOLUSD",1757874744534,1e-08,246.99,246.98,19.32456115]
["bitfinex","SOLUSD",1757874745231,1e-08,247.0,246.99,13.59559401]
["bitfinex","SOLUSD",1757874745413,1e-08,247.0,246.99,13.65559401]
["bitfinex","SOLUSD",1757874745614,1e-08,247.0,246.99,13.59559401]
["bitfinex","SOLUSD",1757874745937,1e-08,247.0,246.99,15.21565031]
["bitfinex","SOLUSD",1757874746141,0.06,247.03,247.02,39.59559401]
["bitfinex","SOLUSD",1757874746340,0.78,247.03,247.02,39.59559401]
["bitfinex","SOLUSD",1757874746823,0.06,247.03,247.02,41.30838461]
["bitfinex","SOLUSD",1757874747026,0.78,247.03,247.02,41.30838461]
["bitfinex","SOLUSD",1757874747347,0.06,247.03,247.02,41.30838461]
["bitfinex","SOLUSD",1757874748041,0.06,247.03,247.02,45.35663981]
["bitfinex","SOLUSD",1757874753243,0.78,247.03,247.02,45.35663981]
["bitfinex","SOLUSD",1757874758428,0.06,247.03,247.02,45.35663981]
["bitfinex","SOLUSD",1757874759750,0.71,247.03,247.02,45.35663981]
["bitfinex","SOLUSD",1757874760648,0.06,247.03,247.02,45.35663981]
["bitfinex","SOLUSD",1757874761241,0.71,247.03,247.02,45.35663981]
["bitfinex","SOLUSD",1757874761543,0.06,247.03,247.02,45.35663981]
["bitfinex","SOLUSD",1757874768250,0.06,247.06,247.03,13.59559401]
["bitfinex","SOLUSD",1757874769252,0.06,247.06,247.05,13.59559401]
["bitfinex","SOLUSD",1757874769653,0.06,247.06,247.05,4.04776361]
["bitfinex","SOLUSD",1757874770153,0.71,247.06,247.05,5.6675575]
["bitfinex","SOLUSD",1757874773257,0.06,247.06,247.05,5.6675575]
["bitfinex","SOLUSD",1757874773657,0.77,247.06,247.05,5.6675575]
["bitfinex","SOLUSD",1757874776946,0.77,247.06,247.05,4.04776361]
["bitfinex","SOLUSD",1757874778054,0.77,247.06,247.05,13.59559401]
["bitfinex","SOLUSD",1757874779544,0.77,247.06,247.05,17.64335762]
["bitfinex","SOLUSD",1757874780341,0.77,247.06,247.04,13.59559401]
["bitfinex","SOLUSD",1757874780547,0.06,247.06,247.04,13.59559401]
["bitfinex","SOLUSD",1757874780749,2.3627906,247.05,247.02,0.03]
["bitfinex","SOLUSD",1757874780949,1.6527906,247.03,246.99,0.03]
["bitfinex","SOLUSD",1757874781264,2.71050166,247.02,246.99,0.03]
["bitfinex","SOLUSD",1757874781560,2.71050166,247.02,246.99,4.07873676]
["bitfinex","SOLUSD",1757874781561,3.42050166,247.02,246.99,4.07873676]
["bitfinex","SOLUSD",1757874781767,0.71,247.01,246.99,0.03]
["bitfinex","SOLUSD",1757874782343,3.42050166,247.01,246.99,0.03]
["bitfinex","SOLUSD",1757874782655,0.71,247.01,246.99,0.03]
["bitfinex","SOLUSD",1757874782856,2.71050166,247.0,246.99,0.03]
["bitfinex","SOLUSD",1757874783245,3.42050166,247.0,246.99,0.03]
["bitfinex","SOLUSD",1757874783467,0.71,247.0,246.99,0.03]
["bitfinex","SOLUSD",1757874783849,3.42112557,247.0,246.99,0.03]
["bitfinex","SOLUSD",1757874784051,0.71,247.0,246.99,0.03]
["bitfinex","SOLUSD",1757874786175,5.07449188,247.0,246.99,0.03]
["bitfinex","SOLUSD",1757874786375,5.07449188,247.0,246.97,0.03]
["bitfinex","SOLUSD",1757874786568,4.36449188,246.99,246.97,0.03]
["bitfinex","SOLUSD",1757874787082,0.71,246.98,246.97,0.03]
["bitfinex","SOLUSD",1757874795858,0.06,247.02,246.98,13.59559401]
["bitfinex","SOLUSD",1757874796058,0.06,247.02,246.99,0.12]
["bitfinex","SOLUSD",1757874796464,0.06,247.02,246.98,13.59559401]
["bitfinex","SOLUSD",1757874796676,0.06,247.02,247.01,13.59559401]
["bitfinex","SOLUSD",1757874797583,0.06,247.02,246.99,0.12]
["bitfinex","SOLUSD",1757874797791,0.06,247.02,247.01,1.62025316]
["bitfinex","SOLUSD",1757874797962,0.06,247.02,247.01,5.66867225]
["bitfinex","SOLUSD",1757874799588,1e-08,247.02,247.01,6.19351415]
["bitfinex","SOLUSD",1757874801589,1e-08,247.02,247.01,5.66867225]
["bitfinex","SOLUSD",1757874802164,0.68000001,247.02,247.01,31.66867225]
["bitfinex","SOLUSD",1757874802367,33.15768607,247.02,246.96,0.03]
["bitfinex","SOLUSD",1757874802690,33.15768607,247.02,246.94,0.03]
["bitfinex","SOLUSD",1757874802691,1.05768606,246.96,246.94,0.03]
["bitfinex","SOLUSD",1757874802871,3.76056756,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757874803074,1.73768606,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757874803284,33.21768606,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757874803581,3.3828815,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757874803786,32.16,246.97,246.94,0.03]
["bitfinex","SOLUSD",1757874804168,0.68,246.96,246.94,0.03]
["bitfinex","SOLUSD",1757874804988,0.68,246.95,246.94,0.03]
["bitfinex","SOLUSD",1757874806764,31.48,246.97,246.94,0.03]
["bitfinex","SOLUSD",1757874806968,0.68,246.96,246.94,0.03]
["bitfinex","SOLUSD",1757874808713,32.14,246.96,246.94,0.03]
["bitfinex","SOLUSD",1757874808990,0.68,246.96,246.94,0.03]
["bitfinex","SOLUSD",1757874809189,31.46,246.96,246.94,0.03]
["bitfinex","SOLUSD",1757874809394,0.68,246.98,246.94,0.03]
["bitfinex","SOLUSD",1757874809581,31.46,246.96,246.94,0.03]
["bitfinex","SOLUSD",1757874809900,1.05768606,247.0,246.94,0.03]
["bitfinex","SOLUSD",1757874810105,31.46,246.99,246.94,0.03]
["bitfinex","SOLUSD",1757874810398,31.46,246.99,246.95,0.66]
["bitfinex","SOLUSD",1757874810570,32.14,246.99,246.94,0.03]
["bitfinex","SOLUSD",1757874810770,32.14,246.99,246.94,0.69]
["bitfinex","SOLUSD",1757874811171,32.14,246.99,246.95,4.04940271]
["bitfinex","SOLUSD",1757874811370,0.68,246.98,246.95,4.04940271]
["bitfinex","SOLUSD",1757874813576,31.46,246.99,246.95,4.04940271]
["bitfinex","SOLUSD",1757874813775,1.05768606,247.01,246.95,4.04940271]
["bitfinex","SOLUSD",1757874814070,0.68,246.99,246.95,4.04940271]
["bitfinex","SOLUSD",1757874814470,31.44,246.99,246.96,0.66]
["bitfinex","SOLUSD",1757874814686,31.44,247.01,246.98,4.04891084]
["bitfinex","SOLUSD",1757874816167,31.44,247.01,246.99,0.66]
["bitfinex","SOLUSD",1757874816779,31.44,247.01,246.98,4.04891084]
["bitfinex","SOLUSD",1757874817279,31.44,247.01,246.98,4.70891084]
["bitfinex","SOLUSD",1757874817972,31.44,247.01,246.98,4.04891084]
["bitfinex","SOLUSD",1757874818497,1e-08,247.02,246.99,14.26559401]
["bitfinex","SOLUSD",1757874818874,1e-08,247.02,247.01,13.59559401]
["bitfinex","SOLUSD",1757874819495,1e-08,247.02,247.01,14.26559401]
["bitfinex","SOLUSD",1757874820079,1e-08,247.02,247.01,18.3140131]
["bitfinex","SOLUSD",1757874820695,1e-08,247.02,247.01,30.46591183]
["bitfinex","SOLUSD",1757874821396,1e-08,247.02,247.01,18.3140131]
["bitfinex","SOLUSD",1757874821695,1e-08,247.02,247.01,30.46591184]
["bitfinex","SOLUSD",1757874821892,1e-08,247.02,247.01,18.3140131]
["bitfinex","SOLUSD",1757874827201,1e-08,247.02,247.01,17.6440131]
["bitfinex","SOLUSD",1757874827404,1e-08,247.02,247.01,18.3140131]
["bitfinex","SOLUSD",1757874834495,1e-08,247.02,247.01,30.46591183]
["bitfinex","SOLUSD",1757874834694,1e-08,247.02,247.01,18.3140131]
["bitfinex","SOLUSD",1757874834897,1e-08,247.02,247.01,30.46591184]
["bitfinex","SOLUSD",1757874835079,1e-08,247.02,247.01,18.3140131]
["bitfinex","SOLUSD",1757874845816,1e-08,247.02,247.01,30.46591184]
["bitfinex","SOLUSD",1757874847133,1e-08,247.02,247.01,61.88591184]
["bitfinex","SOLUSD",1757874847505,1e-08,247.02,247.01,30.46591184]
["bitfinex","SOLUSD",1757874849902,1e-08,247.02,247.01,61.88591184]
["bitfinex","SOLUSD",1757874852920,1e-08,247.02,247.01,30.46591184]
["bitfinex","SOLUSD",1757874853124,1e-08,247.02,247.01,61.88591184]
["bitfinex","SOLUSD",1757874854323,1e-08,247.02,247.01,30.46591184]
["bitfinex","SOLUSD",1757874854521,1e-08,247.02,247.01,61.86591184]
["bitfinex","SOLUSD",1757874856227,1e-08,247.02,247.01,141.26591184]
["bitfinex","SOLUSD",1757874857222,0.06,247.06,247.05,13.59559401]
["bitfinex","SOLUSD",1757874857409,0.06,247.06,247.05,45.40037037]
["bitfinex","SOLUSD",1757874857606,0.06,247.06,247.05,46.10037037]
["bitfinex","SOLUSD",1757874857814,0.06,247.06,247.05,16.32003308]
["bitfinex","SOLUSD",1757874858142,0.06,247.06,247.05,47.72003308]
["bitfinex","SOLUSD",1757874858637,0.06,247.06,247.05,51.76779669]
["bitfinex","SOLUSD",1757874858813,0.06,247.08,247.07,39.59559401]
["bitfinex","SOLUSD",1757874859011,0.06,247.08,247.07,70.99559401]
["bitfinex","SOLUSD",1757874859238,0.06,247.08,247.07,71.69559401]
["bitfinex","SOLUSD",1757874859441,0.06,247.08,247.07,73.31519114]
["bitfinex","SOLUSD",1757874859923,0.06,247.1,247.08,13.59559401]
["bitfinex","SOLUSD",1757874860113,0.06,247.1,247.08,14.29559401]
["bitfinex","SOLUSD",1757874860314,0.06,247.1,247.09,45.69559401]
["bitfinex","SOLUSD",1757874860517,0.06,247.1,247.09,49.74270235]
["bitfinex","SOLUSD",1757874860715,0.06,247.1,247.09,51.36216833]
["bitfinex","SOLUSD",1757874862507,0.06,247.1,247.09,49.74270235]
["bitfinex","SOLUSD",1757874863123,0.06,247.12,247.1,13.59559401]
["bitfinex","SOLUSD",1757874863321,0.1,247.13,247.12,39.59559401]
["bitfinex","SOLUSD",1757874865226,0.1,247.13,247.12,43.64221103]
["bitfinex","SOLUSD",1757874866025,0.78,247.13,247.12,13.59559401]
["bitfinex","SOLUSD",1757874866232,2.43040047,247.13,247.12,13.59559401]
["bitfinex","SOLUSD",1757874866420,0.78,247.13,247.12,13.59559401]
["bitfinex","SOLUSD",1757874866630,0.78,247.13,247.12,17.64221103]
["bitfinex","SOLUSD",1757874871917,0.1,247.13,247.12,17.64221103]
["bitfinex","SOLUSD",1757874872317,0.1,247.13,247.12,43.64221103]
["bitfinex","SOLUSD",1757874872731,0.1,247.13,247.12,44.34221103]
["bitfinex","SOLUSD",1757874873840,0.1,247.13,247.12,43.64221103]
["bitfinex","SOLUSD",1757874876745,0.1,247.13,247.12,44.34221103]
["bitfinex","SOLUSD",1757874877116,0.1,247.13,247.12,43.64221103]
["bitfinex","SOLUSD",1757874877318,0.78,247.13,247.12,43.64221103]
["bitfinex","SOLUSD",1757874877533,0.78,247.13,247.12,17.64221103]
["bitfinex","SOLUSD",1757874878742,0.1,247.13,247.12,17.64221103]
["bitfinex","SOLUSD",1757874879326,0.1,247.13,247.12,44.31221103]
["bitfinex","SOLUSD",1757874880156,0.1,247.13,247.12,43.64221103]
["bitfinex","SOLUSD",1757874880355,0.81,247.13,247.12,17.64221103]
["bitfinex","SOLUSD",1757874880851,0.81,247.13,247.12,13.59559401]
["bitfinex","SOLUSD",1757874882123,0.81,247.13,247.12,17.64221103]
["bitfinex","SOLUSD",1757874882323,0.81,247.13,246.87,20.72930763]
["bitfinex","SOLUSD",1757874882324,0.81,247.13,247.02,0.67]
["bitfinex","SOLUSD",1757874882525,2.69741074,247.12,247.02,0.67]
["bitfinex","SOLUSD",1757874882724,0.61,247.11,247.02,26.67]
["bitfinex","SOLUSD",1757874882936,0.61,247.1,247.03,30.04809132]
["bitfinex","SOLUSD",1757874883133,0.61,247.09,247.03,30.04809132]
["bitfinex","SOLUSD",1757874883524,0.61,247.09,247.03,4.04809132]
["bitfinex","SOLUSD",1757874883842,0.61,247.09,247.03,14.16831963]
["bitfinex","SOLUSD",1757874884043,0.61,247.11,247.04,0.67]
["bitfinex","SOLUSD",1757874884345,0.61,247.11,247.05,13.59559401]
["bitfinex","SOLUSD",1757874884545,0.61,247.1,247.03,14.16831963]
["bitfinex","SOLUSD",1757874884745,0.61,247.09,247.04,17.64348943]
["bitfinex","SOLUSD",1757874885044,0.61,247.08,247.04,17.64348943]
["bitfinex","SOLUSD",1757874885629,0.61,247.07,247.04,17.64348943]
["bitfinex","SOLUSD",1757874886337,0.61,247.06,247.03,39.59559401]
["bitfinex","SOLUSD",1757874887146,4.34781121,247.1,247.03,39.59559401]
["bitfinex","SOLUSD",1757874887329,0.61,247.08,247.03,43.6435755]
["bitfinex","SOLUSD",1757874887531,0.61,247.07,247.03,43.6435755]
["bitfinex","SOLUSD",1757874887739,0.61,247.06,247.03,43.6435755]
["bitfinex","SOLUSD",1757874889940,0.61,247.08,247.03,43.6435755]
["bitfinex","SOLUSD",1757874890144,0.61,247.07,247.03,43.6435755]
["bitfinex","SOLUSD",1757874890965,0.61,247.09,247.03,44.3135755]
["bitfinex","SOLUSD",1757874891154,3.30741074,247.09,247.03,44.3435755]
["bitfinex","SOLUSD",1757874892452,2.69741074,247.08,247.03,44.3435755]
["bitfinex","SOLUSD",1757874892643,3.30741074,247.08,247.03,44.3435755]
["bitfinex","SOLUSD",1757874892840,0.61,247.08,247.03,44.3435755]
["bitfinex","SOLUSD",1757874893047,2.69741074,247.08,247.03,44.3435755]
["bitfinex","SOLUSD",1757874893245,2.69741074,247.09,247.03,44.3435755]
["bitfinex","SOLUSD",1757874893438,2.69741074,247.08,247.03,44.3435755]
["bitfinex","SOLUSD",1757874893638,2.69741074,247.09,247.04,0.66]
["bitfinex","SOLUSD",1757874893841,2.69741074,247.09,247.04,4.70788461]
["bitfinex","SOLUSD",1757874894058,3.30741074,247.09,247.04,4.70788461]
["bitfinex","SOLUSD",1757874894353,2.69741074,247.11,247.06,13.59559401]
["bitfinex","SOLUSD",1757874894537,2.69741074,247.1,247.06,14.25559401]
["bitfinex","SOLUSD",1757874894854,0.61,247.1,247.06,13.59559401]
["bitfinex","SOLUSD",1757874895259,2.69741074,247.11,247.06,14.25559401]
["bitfinex","SOLUSD",1757874895465,3.30741074,247.11,247.06,14.25559401]
["bitfinex","SOLUSD",1757874895840,0.61,247.1,247.06,13.59559401]
["bitfinex","SOLUSD",1757874897363,6.74419722,247.11,247.06,13.59559401]
["bitfinex","SOLUSD",1757874897364,6.74419722,247.11,247.06,14.25559401]
["bitfinex","SOLUSD",1757874897544,7.35419722,247.11,247.06,14.25559401]
["bitfinex","SOLUSD",1757874899157,3.30741074,247.11,247.06,14.25559401]
["bitfinex","SOLUSD",1757874899858,3.30741074,247.11,247.06,13.59559401]
["bitfinex","SOLUSD",1757874900162,3.30741074,247.11,247.06,18.30316953]
["bitfinex","SOLUSD",1757874900834,2.69741074,247.1,247.06,14.25559401]
["bitfinex","SOLUSD",1757874901859,0.61,247.09,247.04,13.59559401]
["bitfinex","SOLUSD",1757874902159,3.30741074,247.09,247.04,13.59559401]
["bitfinex","SOLUSD",1757874902364,0.61,247.09,247.04,18.30350783]
["bitfinex","SOLUSD",1757874902745,4.95781121,247.08,247.03,0.03]
["bitfinex","SOLUSD",1757874902945,2.26040047,247.08,247.03,0.03]
["bitfinex","SOLUSD",1757874903259,2.26040047,247.07,247.03,0.03]
["bitfinex","SOLUSD",1757874903652,1.65040047,247.07,247.03,0.03]
["bitfinex","SOLUSD",1757874903842,4.65772992,247.06,247.03,0.03]
["bitfinex","SOLUSD",1757874904352,31.38,247.05,247.03,0.03]
["bitfinex","SOLUSD",1757874904656,2.69759421,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757874905058,31.38,247.05,247.03,0.03]
["bitfinex","SOLUSD",1757874905254,2.69638131,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757874906042,31.38,247.05,247.03,0.03]
["bitfinex","SOLUSD",1757874906245,35.42785499,247.05,247.03,0.03]
["bitfinex","SOLUSD",1757874906658,4.95578856,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757874908275,9.00371602,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757874909540,9.00038753,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757874911365,2.6920596,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757874911673,33.03040047,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757874911863,35.12948962,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757874912063,39.17741708,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757874912388,39.78741708,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757874914173,39.17741708,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757874915162,31.38,247.04,247.03,0.69]
["bitfinex","SOLUSD",1757874915974,1.05743002,247.05,247.03,0.03]
["bitfinex","SOLUSD",1757874916172,31.38,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757874916363,31.38,247.04,247.03,0.69]
["bitfinex","SOLUSD",1757874916748,4.0474167,247.08,247.03,0.69]
["bitfinex","SOLUSD",1757874916749,5.10484672,247.08,247.03,0.69]
["bitfinex","SOLUSD",1757874916945,31.38,247.07,247.03,0.69]
["bitfinex","SOLUSD",1757874917150,2.68868977,247.06,247.03,0.69]
["bitfinex","SOLUSD",1757874917373,31.38,247.05,247.04,0.66]
["bitfinex","SOLUSD",1757874919761,13.34259867,247.08,247.04,0.66]
["bitfinex","SOLUSD",1757874919962,31.38,247.07,247.05,0.66]
["bitfinex","SOLUSD",1757874920574,31.38,247.07,247.04,13.59559401]
["bitfinex","SOLUSD",1757874920886,31.38,247.06,247.04,14.25559401]
["bitfinex","SOLUSD",1757874921554,31.38,247.06,247.05,0.66]
["bitfinex","SOLUSD",1757874923878,31.38,247.06,247.03,0.03]
["bitfinex","SOLUSD",1757874924079,31.38,247.06,247.04,0.66]
["bitfinex","SOLUSD",1757874925188,2.69544073,247.05,247.04,0.66]
["bitfinex","SOLUSD",1757874932390,2.69544073,247.05,247.04,14.25559401]
["bitfinex","SOLUSD",1757874936489,2.69544073,247.07,247.05,13.59559401]
["bitfinex","SOLUSD",1757874936791,2.69544073,247.09,247.07,13.59559401]
["bitfinex","SOLUSD",1757874936993,34.05544073,247.08,247.07,13.59559401]
["bitfinex","SOLUSD",1757874937703,2.69544073,247.08,247.07,14.25559401]
["bitfinex","SOLUSD",1757874937871,31.36,247.08,247.07,14.25559401]
["bitfinex","SOLUSD",1757874938575,31.36,247.1,247.07,28.42161982]
["bitfinex","SOLUSD",1757874938895,31.36,247.1,247.08,0.69]
["bitfinex","SOLUSD",1757874940086,31.36,247.1,247.09,4.04710834]
["bitfinex","SOLUSD",1757874940399,34.0586214,247.1,247.07,0.69]
["bitfinex","SOLUSD",1757874940595,2.6986214,247.09,247.05,13.59559401]
["bitfinex","SOLUSD",1757874940892,2.6986214,247.09,247.08,14.28559401]
["bitfinex","SOLUSD",1757874942098,31.36,247.1,247.09,17.64270235]
["bitfinex","SOLUSD",1757874942292,34.05831711,247.1,247.09,18.33270235]
["bitfinex","SOLUSD",1757874944198,34.05824063,247.1,247.09,18.33270235]
["bitfinex","SOLUSD",1757874944698,2.69824063,247.1,247.09,18.33270235]
["bitfinex","SOLUSD",1757874944894,31.36,247.11,247.09,18.33270235]
["bitfinex","SOLUSD",1757874945104,31.36,247.11,247.1,0.69]
["bitfinex","SOLUSD",1757874945281,34.05771288,247.11,247.1,0.69]
["bitfinex","SOLUSD",1757874946099,31.36,247.11,247.1,0.69]
["bitfinex","SOLUSD",1757874946301,31.36,247.11,247.1,14.28559401]
["bitfinex","SOLUSD",1757874946802,31.36,247.11,247.1,18.33253856]
["bitfinex","SOLUSD",1757874947676,0.06,247.12,247.11,13.59559401]
["bitfinex","SOLUSD",1757874947876,0.06,247.12,247.11,14.28559401]
["bitfinex","SOLUSD",1757874948707,31.42,247.12,247.11,14.28559401]
["bitfinex","SOLUSD",1757874948884,31.42,247.12,247.11,18.33237479]
["bitfinex","SOLUSD",1757874949411,31.42,247.12,247.09,0.69]
["bitfinex","SOLUSD",1757874949707,31.42,247.12,247.08,13.59559401]
["bitfinex","SOLUSD",1757874949912,31.42,247.12,247.1,13.59559401]
["bitfinex","SOLUSD",1757874950209,31.42,247.12,247.1,14.28559401]
["bitfinex","SOLUSD",1757874951195,31.42,247.12,247.11,0.69]
["bitfinex","SOLUSD",1757874951702,31.42,247.12,247.1,17.64248836]
["bitfinex","SOLUSD",1757874951883,31.42,247.12,247.1,18.33248836]
["bitfinex","SOLUSD",1757874952701,31.42,247.12,247.11,4.73678078]
["bitfinex","SOLUSD",1757874953292,31.42,247.12,247.11,4.04678078]
["bitfinex","SOLUSD",1757874954099,31.42,247.12,247.1,13.59559401]
["bitfinex","SOLUSD",1757874954307,31.42,247.12,247.1,17.64252819]
["bitfinex","SOLUSD",1757874955887,31.42,247.12,247.1,18.36252819]
["bitfinex","SOLUSD",1757874956081,0.06,247.12,247.11,0.72]
["bitfinex","SOLUSD",1757874956283,31.4,247.12,247.11,0.72]
["bitfinex","SOLUSD",1757874956910,31.4,247.12,247.11,4.76678078]
["bitfinex","SOLUSD",1757874958612,0.06,247.12,247.11,18.36237479]
["bitfinex","SOLUSD",1757874963392,0.06,247.12,247.11,44.36237479]
["bitfinex","SOLUSD",1757874964804,0.06,247.12,247.11,13.59559401]
["bitfinex","SOLUSD",1757874965003,1.72743002,247.12,247.1,0.03]
["bitfinex","SOLUSD",1757874965204,32.39743002,247.11,247.1,0.03]
["bitfinex","SOLUSD",1757874965410,35.70376719,247.11,247.1,0.03]
["bitfinex","SOLUSD",1757874967418,39.75054797,247.11,247.1,0.03]
["bitfinex","SOLUSD",1757874968101,39.75035975,247.11,247.1,0.03]
["bitfinex","SOLUSD",1757874969921,8.41035975,247.11,247.1,0.03]
["bitfinex","SOLUSD",1757874970122,39.75035975,247.11,247.1,0.03]
["bitfinex","SOLUSD",1757874973805,40.34421892,247.11,247.1,0.03]
["bitfinex","SOLUSD",1757874976208,26.0,247.08,247.07,0.03]
["bitfinex","SOLUSD",1757874976407,61.68743814,247.08,247.07,0.03]
["bitfinex","SOLUSD",1757874976716,62.29743814,247.08,247.07,0.03]
["bitfinex","SOLUSD",1757874977415,66.34471027,247.08,247.07,0.03]
["bitfinex","SOLUSD",1757874979197,67.99599946,247.08,247.07,0.03]
["bitfinex","SOLUSD",1757874979397,71.36331528,247.08,247.07,0.03]
["bitfinex","SOLUSD",1757874980019,69.71202609,247.08,247.07,0.03]
["bitfinex","SOLUSD",1757874980596,71.36331528,247.08,247.07,0.03]
["bitfinex","SOLUSD",1757874982217,26.0,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757874982418,61.68743814,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757874982626,62.26743814,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757874982825,30.92743814,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757874983003,62.26743814,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757874983325,65.6254049,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757874983505,67.24651171,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757874984023,71.29443917,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757874984620,69.67333236,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757874985123,71.29443917,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757874985432,67.93647241,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757874987311,66.3153656,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757874988502,34.9753656,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757874988711,66.3153656,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757874988909,65.7353656,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757874989109,8.3953656,247.04,247.03,0.7]
["bitfinex","SOLUSD",1757874989324,37.03921665,247.04,247.03,0.7]
["bitfinex","SOLUSD",1757874989518,39.7353656,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757874990721,40.3153656,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757874990900,66.3153656,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757874991301,40.3153656,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757874991506,41.93647241,247.04,247.03,0.03]
["bitfinex","SOLUSD",1757874992524,41.93647241,247.04,247.02,0.03]
["bitfinex","SOLUSD",1757874992725,4.34743814,247.03,247.02,0.03]
["bitfinex","SOLUSD",1757874993328,6.54867636,247.03,247.02,0.03]
["bitfinex","SOLUSD",1757874994225,10.59676768,247.03,247.02,0.03]
["bitfinex","SOLUSD",1757874995326,10.01676768,247.03,247.02,0.03]
["bitfinex","SOLUSD",1757874998419,7.32061873,247.03,247.02,0.03]
["bitfinex","SOLUSD",1757874999013,38.66061873,247.03,247.02,0.03]
["bitfinex","SOLUSD",1757874999205,10.01676768,247.03,247.02,0.03]
["bitfinex","SOLUSD",1757874999411,7.32061873,247.03,247.02,0.03]
["bitfinex","SOLUSD",1757874999614,38.66061873,247.03,247.02,0.03]
["bitfinex","SOLUSD",1757874999808,41.35676768,247.03,247.02,0.03]
["bitfinex","SOLUSD",1757875000008,41.93676768,247.03,247.02,0.03]
["bitfinex","SOLUSD",1757875002314,41.35676768,247.03,247.02,0.03]
["bitfinex","SOLUSD",1757875002629,41.93676768,247.03,247.02,0.03]
["bitfinex","SOLUSD",1757875002828,10.01676768,247.03,247.02,0.03]
["bitfinex","SOLUSD",1757875003012,7.32061873,247.03,247.02,0.03]
["bitfinex","SOLUSD",1757875004927,38.66061873,247.03,247.02,0.03]
["bitfinex","SOLUSD",1757875005119,41.35676768,247.03,247.02,0.03]
["bitfinex","SOLUSD",1757875008214,44.71473444,247.03,247.02,0.03]
["bitfinex","SOLUSD",1757875009316,13.37473444,247.03,247.02,0.03]
["bitfinex","SOLUSD",1757875009725,44.71473444,247.03,247.02,0.03]
["bitfinex","SOLUSD",1757875010237,41.35676768,247.03,247.02,0.03]
["bitfinex","SOLUSD",1757875012243,10.01676768,247.03,247.02,0.03]
["bitfinex","SOLUSD",1757875014146,41.35676768,247.03,247.02,0.03]
["bitfinex","SOLUSD",1757875015132,41.41676768,247.03,247.02,0.03]
["bitfinex","SOLUSD",1757875017237,41.41676768,247.03,247.01,0.03]
["bitfinex","SOLUSD",1757875017441,32.74440415,247.02,247.01,0.03]
["bitfinex","SOLUSD",1757875017736,34.39569334,247.02,247.01,0.03]
["bitfinex","SOLUSD",1757875017936,34.39569334,247.02,247.01,0.72]
["bitfinex","SOLUSD",1757875018347,32.74440415,247.02,247.01,0.72]
["bitfinex","SOLUSD",1757875018570,6.05834698,247.02,247.01,0.72]
["bitfinex","SOLUSD",1757875018737,34.01614895,247.02,247.01,0.72]
["bitfinex","SOLUSD",1757875019419,166.51614895,247.02,247.01,0.72]
["bitfinex","SOLUSD",1757875020129,2.69614895,247.02,247.01,0.72]
["bitfinex","SOLUSD",1757875020328,34.01614895,247.02,247.01,0.72]
["bitfinex","SOLUSD",1757875020649,35.66743814,247.02,247.01,0.72]
["bitfinex","SOLUSD",1757875021243,39.71569334,247.02,247.01,0.72]
["bitfinex","SOLUSD",1757875022329,43.07789137,247.02,247.01,0.72]
["bitfinex","SOLUSD",1757875023345,43.07789137,247.02,247.01,0.03]
["bitfinex","SOLUSD",1757875023525,39.71569334,247.02,247.01,0.03]
["bitfinex","SOLUSD",1757875023855,40.29569334,247.02,247.01,0.03]
["bitfinex","SOLUSD",1757875024357,41.917063,247.02,247.0,0.03]
["bitfinex","SOLUSD",1757875024549,4.92743814,247.01,247.0,0.03]
["bitfinex","SOLUSD",1757875024759,36.24743814,247.01,247.0,0.03]
["bitfinex","SOLUSD",1757875025131,37.86880779,247.01,247.0,0.03]
["bitfinex","SOLUSD",1757875025820,41.91722688,247.01,247.0,0.03]
["bitfinex","SOLUSD",1757875027329,26.0,246.98,246.96,0.03]
["bitfinex","SOLUSD",1757875027527,61.66743814,246.98,246.96,0.03]
["bitfinex","SOLUSD",1757875028352,61.66743814,246.98,246.97,0.75]
["bitfinex","SOLUSD",1757875031233,65.71634898,246.98,246.97,0.03]
["bitfinex","SOLUSD",1757875031655,65.71634898,246.98,246.97,0.75]
["bitfinex","SOLUSD",1757875033647,65.71634898,246.98,246.97,0.03]
["bitfinex","SOLUSD",1757875033844,65.71634898,246.98,246.97,0.75]
["bitfinex","SOLUSD",1757875034438,32.74505979,246.98,246.97,0.75]
["bitfinex","SOLUSD",1757875034654,65.71634898,246.98,246.97,0.75]
["bitfinex","SOLUSD",1757875034950,65.71634898,246.98,246.97,0.03]
["bitfinex","SOLUSD",1757875035253,65.71634898,246.98,246.97,0.75]
["bitfinex","SOLUSD",1757875035755,65.12328339,246.98,246.97,0.75]
["bitfinex","SOLUSD",1757875037356,65.12328339,246.98,246.96,0.03]
["bitfinex","SOLUSD",1757875037538,3.75437255,246.97,246.96,0.03]
["bitfinex","SOLUSD",1757875038441,20.0,246.96,246.95,0.03]
["bitfinex","SOLUSD",1757875038643,20.0,246.96,246.89,0.03]
["bitfinex","SOLUSD",1757875038644,26.0,246.93,246.89,0.03]
["bitfinex","SOLUSD",1757875038843,26.0,246.89,246.73,2.11528479]
["bitfinex","SOLUSD",1757875039140,4.2328944,246.84,246.72,6.16797146]
["bitfinex","SOLUSD",1757875039356,1.0582236,246.76,246.73,0.72]
["bitfinex","SOLUSD",1757875039557,31.32,246.75,246.73,0.72]
["bitfinex","SOLUSD",1757875041369,31.32,246.75,246.74,4.05284915]
["bitfinex","SOLUSD",1757875041546,31.32,246.75,246.74,4.77284915]
["bitfinex","SOLUSD",1757875041747,4.05158237,246.82,246.74,4.77284915]
["bitfinex","SOLUSD",1757875041748,1.0582236,246.79,246.75,13.59559401]
["bitfinex","SOLUSD",1757875042054,31.32,246.78,246.76,0.72]
["bitfinex","SOLUSD",1757875042645,1.0582236,246.79,246.76,0.72]
["bitfinex","SOLUSD",1757875042847,31.32,246.78,246.76,0.72]
["bitfinex","SOLUSD",1757875043055,31.32,246.77,246.76,14.31559401]
["bitfinex","SOLUSD",1757875043457,31.32,246.77,246.76,0.72]
["bitfinex","SOLUSD",1757875045041,31.32,246.77,246.71,0.2]
["bitfinex","SOLUSD",1757875045042,32.3782236,246.77,246.71,0.2]
["bitfinex","SOLUSD",1757875045268,1.0582236,246.76,246.72,0.72]
["bitfinex","SOLUSD",1757875045470,1.0582236,246.76,246.73,0.72]
["bitfinex","SOLUSD",1757875045655,1.0582236,246.76,246.71,0.2]
["bitfinex","SOLUSD",1757875045858,1.0582236,246.76,246.74,0.72]
["bitfinex","SOLUSD",1757875046871,5.11076244,246.76,246.74,0.72]
["bitfinex","SOLUSD",1757875049570,5.11076244,246.76,246.71,0.2]
["bitfinex","SOLUSD",1757875049876,1.0582236,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875050072,7.9674729,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875050252,5.951118,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875050577,1.0582236,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875050762,32.3782236,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875050948,1.7182236,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875051270,49.33595474,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875051472,33.0382236,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875051775,36.43140129,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875052172,4.05317769,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875052350,13.0367527,246.72,246.71,0.92]
["bitfinex","SOLUSD",1757875052551,31.32,246.72,246.71,0.92]
["bitfinex","SOLUSD",1757875052976,31.34,246.72,246.71,0.92]
["bitfinex","SOLUSD",1757875054385,4.05279098,246.75,246.71,0.92]
["bitfinex","SOLUSD",1757875054558,1.0582236,246.73,246.72,0.72]
["bitfinex","SOLUSD",1757875054756,4.05279098,246.75,246.72,0.72]
["bitfinex","SOLUSD",1757875054977,31.34,246.74,246.73,0.72]
["bitfinex","SOLUSD",1757875055277,32.3982236,246.74,246.73,0.72]
["bitfinex","SOLUSD",1757875056269,32.3982236,246.74,246.71,0.92]
["bitfinex","SOLUSD",1757875056572,32.3982236,246.74,246.72,0.72]
["bitfinex","SOLUSD",1757875057786,32.3982236,246.74,246.73,0.72]
["bitfinex","SOLUSD",1757875058088,31.34,246.74,246.73,0.72]
["bitfinex","SOLUSD",1757875058281,32.3982236,246.74,246.71,0.2]
["bitfinex","SOLUSD",1757875058464,1.0582236,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875059566,5.11140129,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875061958,1.0582236,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875062563,1.0582236,246.72,246.71,0.88]
["bitfinex","SOLUSD",1757875062770,1.0582236,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875064589,1.0582236,246.72,246.71,0.88]
["bitfinex","SOLUSD",1757875064881,1.0582236,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875065283,1.0582236,246.72,246.71,0.88]
["bitfinex","SOLUSD",1757875067185,1.0582236,246.73,246.71,0.88]
["bitfinex","SOLUSD",1757875067361,31.34,246.72,246.71,0.88]
["bitfinex","SOLUSD",1757875067564,1.0582236,246.75,246.71,0.88]
["bitfinex","SOLUSD",1757875067768,132.5,246.77,246.72,0.68]
["bitfinex","SOLUSD",1757875067990,31.34,246.76,246.72,0.68]
["bitfinex","SOLUSD",1757875068594,31.34,246.76,246.73,0.68]
["bitfinex","SOLUSD",1757875069278,31.34,246.76,246.74,0.68]
["bitfinex","SOLUSD",1757875069478,31.34,246.76,246.75,0.68]
["bitfinex","SOLUSD",1757875070478,31.34,246.76,246.74,13.59559401]
["bitfinex","SOLUSD",1757875070797,31.34,246.76,246.74,14.27559401]
["bitfinex","SOLUSD",1757875071304,31.34,246.76,246.75,0.68]
["bitfinex","SOLUSD",1757875072886,31.34,246.76,246.74,13.59559401]
["bitfinex","SOLUSD",1757875073095,31.34,246.76,246.74,0.68]
["bitfinex","SOLUSD",1757875073703,13.0229026,246.78,246.75,0.71]
["bitfinex","SOLUSD",1757875074000,31.34,246.77,246.75,0.71]
["bitfinex","SOLUSD",1757875074205,31.34,246.76,246.75,0.71]
["bitfinex","SOLUSD",1757875074570,1.0582236,246.8,246.76,13.59559401]
["bitfinex","SOLUSD",1757875074772,31.34,246.79,246.77,0.71]
["bitfinex","SOLUSD",1757875075078,31.34,246.79,246.76,13.59559401]
["bitfinex","SOLUSD",1757875075079,31.34,246.79,246.78,0.71]
["bitfinex","SOLUSD",1757875075479,31.34,246.79,246.78,14.30559401]
["bitfinex","SOLUSD",1757875076086,31.34,246.79,246.78,13.59559401]
["bitfinex","SOLUSD",1757875077882,31.34,246.79,246.78,14.30559401]
["bitfinex","SOLUSD",1757875078280,34.01994418,246.79,246.78,14.30559401]
["bitfinex","SOLUSD",1757875078620,34.01994418,246.79,246.78,13.59559401]
["bitfinex","SOLUSD",1757875079297,34.02167715,246.79,246.78,13.59559401]
["bitfinex","SOLUSD",1757875080001,34.02167715,246.79,246.78,14.30559401]
["bitfinex","SOLUSD",1757875082090,34.02167715,246.79,246.78,18.35778624]
["bitfinex","SOLUSD",1757875084499,31.34,246.79,246.78,18.35778624]
["bitfinex","SOLUSD",1757875084695,31.32,246.8,246.79,13.59559401]
["bitfinex","SOLUSD",1757875085007,31.32,246.8,246.79,14.30559401]
["bitfinex","SOLUSD",1757875086709,31.32,246.8,246.79,18.35762205]
["bitfinex","SOLUSD",1757875090704,1.7182236,246.87,246.79,18.35762205]
["bitfinex","SOLUSD",1757875090908,31.32,246.86,246.8,0.68]
["bitfinex","SOLUSD",1757875091093,2.68825399,246.85,246.8,0.68]
["bitfinex","SOLUSD",1757875091287,3.74647759,246.85,246.82,13.59559401]
["bitfinex","SOLUSD",1757875091612,3.74647759,246.85,246.82,14.27559401]
["bitfinex","SOLUSD",1757875092326,2.68825399,246.85,246.82,14.27559401]
["bitfinex","SOLUSD",1757875093189,2.68825399,246.85,246.82,18.32712794]
["bitfinex","SOLUSD",1757875093391,2.68825399,246.85,246.83,0.68]
["bitfinex","SOLUSD",1757875094422,2.68825399,246.85,246.83,4.73124299]
["bitfinex","SOLUSD",1757875094813,2.68825399,246.85,246.83,4.05124299]
["bitfinex","SOLUSD",1757875095000,2.68825399,246.85,246.82,13.59559401]
["bitfinex","SOLUSD",1757875095183,2.68825399,246.85,246.82,17.64711464]
["bitfinex","SOLUSD",1757875095697,2.68825399,246.85,246.82,18.32711464]
["bitfinex","SOLUSD",1757875096011,2.31432478,246.84,246.81,13.59559401]
["bitfinex","SOLUSD",1757875096186,1.65432478,246.82,246.76,4.05236946]
["bitfinex","SOLUSD",1757875096387,0.66,246.81,246.77,13.59559401]
["bitfinex","SOLUSD",1757875096609,31.98,246.8,246.77,13.59559401]
["bitfinex","SOLUSD",1757875098697,32.97432478,246.8,246.77,13.59559401]
["bitfinex","SOLUSD",1757875099010,1.65432478,246.78,246.73,0.68]
["bitfinex","SOLUSD",1757875099214,1.65432478,246.76,246.74,13.59559401]
["bitfinex","SOLUSD",1757875099413,1.65432478,246.76,246.73,13.59559401]
["bitfinex","SOLUSD",1757875099716,2.31432478,246.76,246.73,13.59559401]
["bitfinex","SOLUSD",1757875100303,1.65432478,246.76,246.73,14.27559401]
["bitfinex","SOLUSD",1757875100494,32.97432478,246.77,246.73,18.32853045]
["bitfinex","SOLUSD",1757875101915,1.65432478,246.76,246.73,13.59559401]
["bitfinex","SOLUSD",1757875102216,2.31432478,246.75,246.72,13.59559401]
["bitfinex","SOLUSD",1757875102412,31.32,246.74,246.72,14.27559401]
["bitfinex","SOLUSD",1757875102613,31.32,246.74,246.72,13.59559401]
["bitfinex","SOLUSD",1757875102805,31.98,246.74,246.72,13.59559401]
["bitfinex","SOLUSD",1757875103005,31.32,246.74,246.72,13.59559401]
["bitfinex","SOLUSD",1757875104096,0.66,246.73,246.71,0.2]
["bitfinex","SOLUSD",1757875104296,32.97432478,246.74,246.71,0.2]
["bitfinex","SOLUSD",1757875104508,2.31432478,246.73,246.71,0.2]
["bitfinex","SOLUSD",1757875105023,1.65432478,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875105519,2.31432478,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875106224,6.36750247,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875106419,2.31432478,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875106622,2.68474666,246.73,246.71,0.2]
["bitfinex","SOLUSD",1757875106799,31.32,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875107200,33.63432478,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875108128,37.68750247,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875108642,40.37120606,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875108831,37.68750247,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875109008,40.37118605,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875117101,39.71118605,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875117524,35.65800836,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875118325,39.71118605,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875118625,38.05686127,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875119333,40.42118605,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875120914,38.76686127,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875121110,40.42118605,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875122210,42.07551083,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875122629,40.42118605,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875130933,66.42118605,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875131132,68.07551083,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875132164,66.42118605,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875132747,35.10118605,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875132958,66.42118605,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875134438,68.07551083,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875135247,66.42118605,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875136556,64.05686127,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875136855,66.43118605,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875137848,64.05686127,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875138043,65.71118605,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875138245,42.08551083,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875139133,45.45018701,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875139730,43.79586223,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875141658,45.45018701,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875141859,13.41018701,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875142037,44.73018701,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875142233,70.73018701,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875142555,69.07586223,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875142768,69.79586223,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875143138,66.43118605,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875143663,42.08551083,246.72,246.71,0.2]
["bitfinex","SOLUSD",1757875146272,26.0,246.7,246.69,0.03]
["bitfinex","SOLUSD",1757875146447,61.65800836,246.7,246.69,0.03]
["bitfinex","SOLUSD",1757875146651,62.37800836,246.7,246.69,0.03]
["bitfinex","SOLUSD",1757875147965,66.43151464,246.7,246.69,0.03]
["bitfinex","SOLUSD",1757875153162,70.91774955,246.7,246.69,0.03]
["bitfinex","SOLUSD",1757875153467,66.43151464,246.7,246.69,0.03]
["bitfinex","SOLUSD",1757875154168,70.91774955,246.7,246.69,0.03]
["bitfinex","SOLUSD",1757875155769,70.32430523,246.7,246.69,0.03]
["bitfinex","SOLUSD",1757875156175,80.45807093,246.7,246.66,0.03]
["bitfinex","SOLUSD",1757875156378,30.43459286,246.67,246.66,0.03]
["bitfinex","SOLUSD",1757875156577,64.43827644,246.67,246.66,0.03]
["bitfinex","SOLUSD",1757875157769,68.49227571,246.67,246.66,0.03]
["bitfinex","SOLUSD",1757875159571,65.11856331,246.67,246.66,0.03]
["bitfinex","SOLUSD",1757875162173,75.92356148,246.67,246.64,0.03]
["bitfinex","SOLUSD",1757875162374,30.48623491,246.65,246.64,0.03]
["bitfinex","SOLUSD",1757875162579,3.74456404,246.65,246.64,0.69]
["bitfinex","SOLUSD",1757875163165,65.12052538,246.65,246.64,0.69]
["bitfinex","SOLUSD",1757875163564,65.10052538,246.65,246.64,0.69]
["bitfinex","SOLUSD",1757875163968,68.4726492,246.65,246.64,0.69]
["bitfinex","SOLUSD",1757875164158,69.15485337,246.65,246.64,0.69]
["bitfinex","SOLUSD",1757875164478,72.52709228,246.65,246.64,0.69]
["bitfinex","SOLUSD",1757875164657,72.54709228,246.65,246.64,0.69]
["bitfinex","SOLUSD",1757875165269,69.17485337,246.65,246.64,0.69]
["bitfinex","SOLUSD",1757875165583,69.15485337,246.65,246.64,0.69]
["bitfinex","SOLUSD",1757875165760,72.52714461,246.65,246.64,0.69]
["bitfinex","SOLUSD",1757875165961,69.15485337,246.65,246.64,0.69]
["bitfinex","SOLUSD",1757875167068,37.17115676,246.65,246.64,0.69]
["bitfinex","SOLUSD",1757875167277,65.09889203,246.65,246.64,0.69]
["bitfinex","SOLUSD",1757875168974,33.79889203,246.65,246.64,0.69]
["bitfinex","SOLUSD",1757875169182,65.09889203,246.65,246.64,0.69]
["bitfinex","SOLUSD",1757875169781,64.03801157,246.65,246.64,0.69]
["bitfinex","SOLUSD",1757875169982,65.09889203,246.65,246.64,0.69]
["bitfinex","SOLUSD",1757875170684,68.47115676,246.65,246.64,0.69]
["bitfinex","SOLUSD",1757875171480,37.17115676,246.65,246.64,0.69]
["bitfinex","SOLUSD",1757875171784,68.47115676,246.65,246.64,0.69]
["bitfinex","SOLUSD",1757875172569,37.17115676,246.65,246.64,0.69]
["bitfinex","SOLUSD",1757875172773,68.47115676,246.65,246.64,0.69]
["bitfinex","SOLUSD",1757875173375,37.17115676,246.65,246.64,0.69]
["bitfinex","SOLUSD",1757875173568,68.47115676,246.65,246.64,0.69]
["bitfinex","SOLUSD",1757875173773,67.4102763,246.65,246.64,0.69]
["bitfinex","SOLUSD",1757875174080,65.09889203,246.65,246.64,0.69]
["bitfinex","SOLUSD",1757875175381,33.98368358,246.65,246.64,0.69]
["bitfinex","SOLUSD",1757875175885,2.68368358,246.65,246.64,0.69]
["bitfinex","SOLUSD",1757875176086,33.98368358,246.65,246.64,0.69]
["bitfinex","SOLUSD",1757875176774,2.68368358,246.65,246.64,0.69]
["bitfinex","SOLUSD",1757875176973,33.98368358,246.65,246.64,0.69]
["bitfinex","SOLUSD",1757875181187,33.98368358,246.65,246.64,4.74449237]
["bitfinex","SOLUSD",1757875183710,2.68368358,246.65,246.64,4.74449237]
["bitfinex","SOLUSD",1757875183892,33.98368358,246.65,246.64,0.69]
["bitfinex","SOLUSD",1757875186284,33.98368358,246.65,246.64,0.03]
["bitfinex","SOLUSD",1757875186988,33.98368358,246.65,246.64,0.74]
["bitfinex","SOLUSD",1757875187297,38.03801157,246.65,246.64,0.74]
["bitfinex","SOLUSD",1757875189076,38.03801157,246.65,246.64,0.03]
["bitfinex","SOLUSD",1757875189900,38.03801157,246.65,246.64,0.74]
["bitfinex","SOLUSD",1757875191294,33.98368358,246.65,246.64,0.74]
["bitfinex","SOLUSD",1757875195782,2.68368358,246.65,246.64,14.33559401]
["bitfinex","SOLUSD",1757875195976,0.06,246.66,246.64,14.33559401]
["bitfinex","SOLUSD",1757875195977,0.06,246.66,246.65,39.59559401]
["bitfinex","SOLUSD",1757875196282,0.06,246.66,246.65,40.25559401]
["bitfinex","SOLUSD",1757875196691,0.06,246.66,246.65,42.93927759]
["bitfinex","SOLUSD",1757875197397,0.06,246.66,246.65,46.99360558]
["bitfinex","SOLUSD",1757875199502,0.06,246.66,246.65,20.99360558]
["bitfinex","SOLUSD",1757875201995,1e-08,246.66,246.65,20.99360558]
["bitfinex","SOLUSD",1757875206017,1e-08,246.66,246.64,0.03]
["bitfinex","SOLUSD",1757875206188,0.72,246.65,246.64,0.03]
["bitfinex","SOLUSD",1757875213519,1.78088046,246.65,246.64,0.03]
["bitfinex","SOLUSD",1757875216100,33.06088046,246.65,246.64,0.03]
["bitfinex","SOLUSD",1757875216411,35.7478112,246.65,246.64,0.03]
["bitfinex","SOLUSD",1757875217835,36.34434246,246.65,246.64,0.03]
["bitfinex","SOLUSD",1757875218335,35.62434246,246.65,246.64,0.03]
["bitfinex","SOLUSD",1757875218636,36.28434246,246.65,246.64,0.03]
["bitfinex","SOLUSD",1757875219915,35.62434246,246.65,246.64,0.03]
["bitfinex","SOLUSD",1757875220335,33.96693074,246.65,246.64,0.03]
["bitfinex","SOLUSD",1757875220538,34.62693074,246.65,246.64,0.03]
["bitfinex","SOLUSD",1757875222427,5.00434246,246.65,246.64,0.03]
["bitfinex","SOLUSD",1757875222732,33.59741172,246.65,246.64,0.03]
["bitfinex","SOLUSD",1757875222933,36.28434246,246.65,246.64,0.03]
["bitfinex","SOLUSD",1757875223242,5.00434246,246.65,246.64,0.03]
["bitfinex","SOLUSD",1757875223448,33.59741172,246.65,246.64,0.03]
["bitfinex","SOLUSD",1757875223765,40.33867045,246.65,246.64,0.03]
["bitfinex","SOLUSD",1757875228637,43.71093518,246.65,246.64,0.03]
["bitfinex","SOLUSD",1757875233240,26.0,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757875233441,63.28175418,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757875233832,63.94175418,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757875234034,65.56582288,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757875234638,69.62064406,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757875234830,36.68323234,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757875235024,65.67916364,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757875235225,64.02175192,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757875235549,65.67916364,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757875235747,34.39916364,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757875236042,28.68693074,246.62,246.61,0.7]
["bitfinex","SOLUSD",1757875236266,61.62434246,246.62,246.61,0.7]
["bitfinex","SOLUSD",1757875236631,4.34434246,246.62,246.61,0.7]
["bitfinex","SOLUSD",1757875236841,58.93741172,246.62,246.61,0.7]
["bitfinex","SOLUSD",1757875237031,61.62434246,246.62,246.61,0.03]
["bitfinex","SOLUSD",1757875237638,61.62434246,246.62,246.61,0.7]
["bitfinex","SOLUSD",1757875237952,33.96693074,246.62,246.61,0.7]
["bitfinex","SOLUSD",1757875238146,31.28,246.62,246.61,0.7]
["bitfinex","SOLUSD",1757875240655,1e-08,246.66,246.61,0.7]
["bitfinex","SOLUSD",1757875240966,31.28,246.65,246.61,4.75495221]
["bitfinex","SOLUSD",1757875241252,31.28,246.65,246.62,0.65]
["bitfinex","SOLUSD",1757875243154,0.06,246.65,246.63,13.59559401]
["bitfinex","SOLUSD",1757875243336,31.28,246.64,246.63,13.59559401]
["bitfinex","SOLUSD",1757875243930,31.28,246.64,246.63,14.24559401]
["bitfinex","SOLUSD",1757875246154,0.06,246.65,246.63,18.30010072]
["bitfinex","SOLUSD",1757875246456,0.06,246.65,246.64,14.24559401]
["bitfinex","SOLUSD",1757875250357,1e-08,246.65,246.64,14.24559401]
["bitfinex","SOLUSD",1757875250560,1e-08,246.66,246.65,17.649922]
["bitfinex","SOLUSD",1757875250856,0.06,246.68,246.65,28.43574198]
["bitfinex","SOLUSD",1757875251161,0.06,246.68,246.67,39.59559401]
["bitfinex","SOLUSD",1757875251537,0.06,246.68,246.67,40.24559401]
["bitfinex","SOLUSD",1757875252261,0.06,246.68,246.67,44.29959328]
["bitfinex","SOLUSD",1757875254859,1e-08,246.69,246.68,13.59559401]
["bitfinex","SOLUSD",1757875255044,1e-08,246.69,246.68,14.25559401]
["bitfinex","SOLUSD",1757875255743,1e-08,246.69,246.68,26.42079747]
["bitfinex","SOLUSD",1757875255943,41.12536742,246.82,246.76,13.59559401]
["bitfinex","SOLUSD",1757875255944,31.93,246.82,246.76,13.59559401]
["bitfinex","SOLUSD",1757875256141,31.93,246.82,246.76,14.25559401]
["bitfinex","SOLUSD",1757875257047,31.93,246.82,246.78,13.59559401]
["bitfinex","SOLUSD",1757875257248,0.67,246.81,246.78,13.59559401]
["bitfinex","SOLUSD",1757875257851,31.26,246.82,246.78,14.25559401]
["bitfinex","SOLUSD",1757875258058,15.27099983,246.84,246.78,13.59559401]
["bitfinex","SOLUSD",1757875258255,15.27099983,246.84,246.8,13.59559401]
["bitfinex","SOLUSD",1757875258551,14.60099983,246.84,246.8,13.59559401]
["bitfinex","SOLUSD",1757875258741,15.27099983,246.84,246.8,13.59559401]
["bitfinex","SOLUSD",1757875259168,15.27099983,246.84,246.81,4.05169968]
["bitfinex","SOLUSD",1757875259378,14.60099983,246.84,246.82,13.59559401]
["bitfinex","SOLUSD",1757875259669,0.67,246.86,246.82,13.59559401]
["bitfinex","SOLUSD",1757875260055,0.67,246.86,246.82,14.25559401]
["bitfinex","SOLUSD",1757875260368,31.26,246.87,246.84,13.59559401]
["bitfinex","SOLUSD",1757875260552,31.26,246.87,246.84,14.25559401]
["bitfinex","SOLUSD",1757875261355,0.06,246.89,246.86,13.59559401]
["bitfinex","SOLUSD",1757875262466,0.67,246.88,246.84,13.59559401]
["bitfinex","SOLUSD",1757875262768,0.73,246.87,246.84,13.59559401]
["bitfinex","SOLUSD",1757875262953,0.67,246.86,246.84,13.59559401]
["bitfinex","SOLUSD",1757875264680,0.06,246.87,246.84,4.05120424]
["bitfinex","SOLUSD",1757875264879,0.73,246.87,246.84,4.05120424]
["bitfinex","SOLUSD",1757875265055,0.73,246.87,246.85,13.59559401]
["bitfinex","SOLUSD",1757875265573,0.06,246.87,246.85,13.59559401]
["bitfinex","SOLUSD",1757875267773,0.06,246.87,246.85,4.05098794]
["bitfinex","SOLUSD",1757875268071,0.06,246.87,246.86,13.59559401]
["bitfinex","SOLUSD",1757875272279,0.06,246.87,246.76,4.05252066]
["bitfinex","SOLUSD",1757875272280,6.4781518,246.87,246.76,4.05252066]
["bitfinex","SOLUSD",1757875272469,1.65741172,246.81,246.76,4.05252066]
["bitfinex","SOLUSD",1757875272657,2.36741172,246.8,246.77,13.59559401]
["bitfinex","SOLUSD",1757875273183,1.65741172,246.8,246.77,13.59559401]
["bitfinex","SOLUSD",1757875273881,2.36741172,246.8,246.77,13.59559401]
["bitfinex","SOLUSD",1757875274384,2.36741172,246.79,246.74,14.28559401]
["bitfinex","SOLUSD",1757875274588,36.00157067,246.82,246.75,0.69]
["bitfinex","SOLUSD",1757875274889,1.65741172,246.79,246.76,13.59559401]
["bitfinex","SOLUSD",1757875275070,2.36741172,246.79,246.76,13.59559401]
["bitfinex","SOLUSD",1757875275585,0.71,246.78,246.76,13.59559401]
["bitfinex","SOLUSD",1757875275778,1.65741172,246.79,246.74,4.05283803]
["bitfinex","SOLUSD",1757875276082,31.24,246.81,246.76,13.59559401]
["bitfinex","SOLUSD",1757875276288,31.24,246.81,246.78,13.59559401]
["bitfinex","SOLUSD",1757875276481,31.24,246.81,246.79,0.69]
["bitfinex","SOLUSD",1757875276683,4.11087662,246.87,246.75,13.59559401]
["bitfinex","SOLUSD",1757875276878,31.24,246.86,246.8,13.59559401]
["bitfinex","SOLUSD",1757875277072,31.24,246.86,246.81,0.69]
["bitfinex","SOLUSD",1757875277273,31.24,246.86,246.82,0.69]
["bitfinex","SOLUSD",1757875277577,31.95,246.86,246.81,4.05163002]
["bitfinex","SOLUSD",1757875277886,31.95,246.86,246.81,4.74163002]
["bitfinex","SOLUSD",1757875278075,0.06,246.87,246.82,14.28559401]
["bitfinex","SOLUSD",1757875278384,31.24,246.86,246.83,0.69]
["bitfinex","SOLUSD",1757875279085,0.06,246.87,246.84,0.69]
["bitfinex","SOLUSD",1757875279289,31.24,246.86,246.84,0.69]
["bitfinex","SOLUSD",1757875279488,31.24,246.86,246.85,4.74104314]
["bitfinex","SOLUSD",1757875279786,0.06,246.87,246.85,4.74104314]
["bitfinex","SOLUSD",1757875280082,0.06,246.87,246.86,0.69]
["bitfinex","SOLUSD",1757875281183,0.06,246.87,246.86,4.74087904]
["bitfinex","SOLUSD",1757875281488,0.06,246.87,246.86,44.33647305]
["bitfinex","SOLUSD",1757875285891,0.06,246.87,246.86,43.64647305]
["bitfinex","SOLUSD",1757875286202,0.06,246.87,246.86,44.33647305]
["bitfinex","SOLUSD",1757875288592,0.06,246.87,246.86,39.59559401]
["bitfinex","SOLUSD",1757875288891,0.06,246.87,246.86,13.59559401]
["bitfinex","SOLUSD",1757875289093,0.06,246.87,246.86,17.64647305]
["bitfinex","SOLUSD",1757875290499,0.06,246.87,246.86,13.59559401]
["bitfinex","SOLUSD",1757875290797,0.77,246.87,246.86,13.59559401]
["bitfinex","SOLUSD",1757875291496,0.06,246.87,246.86,17.64647305]
["bitfinex","SOLUSD",1757875292590,0.06,246.87,246.86,13.59559401]
["bitfinex","SOLUSD",1757875292790,8.55765767,246.87,246.81,13.59559401]
["bitfinex","SOLUSD",1757875292998,1.05825289,246.84,246.8,13.59559401]
["bitfinex","SOLUSD",1757875293183,3.73692321,246.85,246.8,13.59559401]
["bitfinex","SOLUSD",1757875293382,2.67867032,246.84,246.8,14.28559401]
["bitfinex","SOLUSD",1757875293771,3.38867032,246.84,246.8,13.59559401]
["bitfinex","SOLUSD",1757875293972,3.38867032,246.84,246.8,4.05178256]
["bitfinex","SOLUSD",1757875294168,2.67867032,246.84,246.8,4.74178256]
["bitfinex","SOLUSD",1757875294373,2.67867032,246.85,246.81,0.69]
["bitfinex","SOLUSD",1757875294599,2.67867032,246.85,246.83,13.59559401]
["bitfinex","SOLUSD",1757875295997,2.67867032,246.85,246.83,4.05122424]
["bitfinex","SOLUSD",1757875296172,2.67867032,246.85,246.83,4.74122424]
["bitfinex","SOLUSD",1757875296377,2.67867032,246.86,246.83,4.74122424]
["bitfinex","SOLUSD",1757875296674,3.38867032,246.85,246.81,17.64719276]
["bitfinex","SOLUSD",1757875296879,2.67867032,246.86,246.81,18.33719276]
["bitfinex","SOLUSD",1757875297077,2.67867032,246.85,246.81,18.33719276]
["bitfinex","SOLUSD",1757875297273,2.67867032,246.84,246.81,18.33719276]
["bitfinex","SOLUSD",1757875297591,2.67867032,246.85,246.81,18.33719276]
["bitfinex","SOLUSD",1757875299093,2.67867032,246.85,246.81,17.64719276]
["bitfinex","SOLUSD",1757875299391,2.73867032,246.87,246.83,13.59559401]
["bitfinex","SOLUSD",1757875299595,2.73867032,246.87,246.85,13.59559401]
["bitfinex","SOLUSD",1757875299906,2.73867032,246.87,246.85,14.29559401]
["bitfinex","SOLUSD",1757875301794,2.73867032,246.87,246.86,17.64647305]
["bitfinex","SOLUSD",1757875301998,2.73867032,246.87,246.86,18.34647305]
["bitfinex","SOLUSD",1757875302303,0.06,246.87,246.86,18.34647305]
["bitfinex","SOLUSD",1757875303173,0.06,246.87,246.86,17.64647305]
["bitfinex","SOLUSD",1757875311334,0.06,246.87,246.86,18.34647305]
["bitfinex","SOLUSD",1757875317611,0.06,246.87,246.86,17.64647305]
["bitfinex","SOLUSD",1757875320302,2.73867032,246.87,246.86,17.64647305]
["bitfinex","SOLUSD",1757875323709,2.73867032,246.87,246.86,18.32647305]
["bitfinex","SOLUSD",1757875328718,0.06,246.87,246.86,18.32647305]
["bitfinex","SOLUSD",1757875330030,2.73867032,246.87,246.86,18.32647305]
["bitfinex","SOLUSD",1757875332112,0.06,246.87,246.86,44.32647305]
["bitfinex","SOLUSD",1757875332422,0.06,246.87,246.86,18.32647305]
["bitfinex","SOLUSD",1757875332608,0.06,246.87,246.86,18.73156095]
["bitfinex","SOLUSD",1757875333025,0.06,246.87,246.86,44.73156095]
["bitfinex","SOLUSD",1757875340633,0.06,246.87,246.86,17.64647305]
["bitfinex","SOLUSD",1757875340931,0.77,246.87,246.86,43.64647305]
["bitfinex","SOLUSD",1757875341236,0.06,246.87,246.86,43.64647305]
["bitfinex","SOLUSD",1757875342217,0.77,246.87,246.86,43.64647305]
["bitfinex","SOLUSD",1757875342622,0.06,246.87,246.86,43.64647305]
["bitfinex","SOLUSD",1757875343426,0.06,246.87,246.86,45.26771127]
["bitfinex","SOLUSD",1757875344934,0.06,246.87,246.86,46.38279917]
["bitfinex","SOLUSD",1757875345731,0.06,246.88,246.87,13.59559401]
["bitfinex","SOLUSD",1757875345935,0.06,246.88,246.87,14.30559401]
["bitfinex","SOLUSD",1757875346136,0.06,246.88,246.87,18.35630896]
["bitfinex","SOLUSD",1757875346842,0.06,246.88,246.87,19.97741577]
["bitfinex","SOLUSD",1757875347926,0.06,246.88,246.87,19.26741577]
["bitfinex","SOLUSD",1757875348126,0.06,246.88,246.87,19.97741577]
["bitfinex","SOLUSD",1757875349849,0.06,246.88,246.87,19.26741577]
["bitfinex","SOLUSD",1757875351845,0.06,246.88,246.87,19.98741577]
["bitfinex","SOLUSD",1757875353739,1e-08,246.88,246.87,19.98741577]
["bitfinex","SOLUSD",1757875353940,1e-08,246.89,246.87,19.98741577]
["bitfinex","SOLUSD",1757875354149,1e-08,246.89,246.88,14.31559401]
["bitfinex","SOLUSD",1757875354744,1e-08,246.89,246.88,15.93650374]
["bitfinex","SOLUSD",1757875355850,1e-08,246.89,246.88,19.26705461]
["bitfinex","SOLUSD",1757875356242,0.67000001,246.89,246.88,19.26705461]
["bitfinex","SOLUSD",1757875356450,0.67000001,246.89,246.88,45.26705461]
["bitfinex","SOLUSD",1757875356862,0.67000001,246.89,246.88,41.21650374]
["bitfinex","SOLUSD",1757875366951,1e-08,246.89,246.88,41.21650374]
["bitfinex","SOLUSD",1757875367154,0.70000001,246.89,246.88,41.21650374]
["bitfinex","SOLUSD",1757875368369,3.37867033,246.89,246.88,41.21650374]
["bitfinex","SOLUSD",1757875369566,2.67867033,246.89,246.88,41.21650374]
["bitfinex","SOLUSD",1757875370868,2.67867033,246.89,246.88,40.71650374]
["bitfinex","SOLUSD",1757875374675,2.67867033,246.89,246.88,44.76705461]
["bitfinex","SOLUSD",1757875383163,2.67867033,246.89,246.88,44.79705461]
["bitfinex","SOLUSD",1757875387882,2.67867033,246.89,246.88,40.74650374]
["bitfinex","SOLUSD",1757875388185,2.67867033,246.89,246.88,39.12559401]
["bitfinex","SOLUSD",1757875388486,3.34867033,246.89,246.88,39.12559401]
["bitfinex","SOLUSD",1757875388897,2.67867033,246.89,246.88,39.12559401]
["bitfinex","SOLUSD",1757875393085,2.67867033,246.89,246.88,43.17614488]
["bitfinex","SOLUSD",1757875393286,2.67867033,246.89,246.88,43.87614488]
["bitfinex","SOLUSD",1757875393493,1e-08,246.89,246.88,17.87614488]
["bitfinex","SOLUSD",1757875394072,1e-08,246.89,246.88,20.55481521]
["bitfinex","SOLUSD",1757875398394,1e-08,246.9,246.88,20.55481521]
["bitfinex","SOLUSD",1757875398597,1e-08,246.9,246.89,45.86063269]
["bitfinex","SOLUSD",1757875399602,1e-08,246.9,246.89,20.37179788]
["bitfinex","SOLUSD",1757875403874,0.06,246.92,246.91,13.59559401]
["bitfinex","SOLUSD",1757875404205,0.06,246.92,246.91,39.59559401]
["bitfinex","SOLUSD",1757875404372,0.06,246.92,246.91,40.29559401]
["bitfinex","SOLUSD",1757875404573,0.06,246.92,246.91,41.91630672]
["bitfinex","SOLUSD",1757875404773,0.06,246.92,246.91,15.91630672]
["bitfinex","SOLUSD",1757875405217,1e-08,246.92,246.91,15.91630672]
["bitfinex","SOLUSD",1757875405403,1e-08,246.92,246.91,41.91630672]
["bitfinex","SOLUSD",1757875405586,1e-08,246.92,246.91,15.91630672]
["bitfinex","SOLUSD",1757875405987,1e-08,246.92,246.91,19.96636544]
["bitfinex","SOLUSD",1757875406207,1e-08,246.92,246.91,45.96636544]
["bitfinex","SOLUSD",1757875406413,1e-08,246.92,246.91,19.96636544]
["bitfinex","SOLUSD",1757875407617,1e-08,246.92,246.91,45.96636544]
["bitfinex","SOLUSD",1757875407927,1e-08,246.95,246.94,39.59559401]
["bitfinex","SOLUSD",1757875408304,1e-08,246.95,246.94,40.29559401]
["bitfinex","SOLUSD",1757875408692,1e-08,246.95,246.94,41.91610974]
["bitfinex","SOLUSD",1757875409187,0.67000001,246.95,246.94,13.59559401]
["bitfinex","SOLUSD",1757875409586,1.72732687,246.95,246.94,13.59559401]
["bitfinex","SOLUSD",1757875409787,0.67000001,246.95,246.87,26.0]
["bitfinex","SOLUSD",1757875409999,0.67,246.94,246.87,26.0]
["bitfinex","SOLUSD",1757875410184,0.67,246.93,246.91,1.62097542]
["bitfinex","SOLUSD",1757875410387,1e-08,246.95,246.91,1.62097542]
["bitfinex","SOLUSD",1757875410388,0.67,246.92,246.91,1.62097542]
["bitfinex","SOLUSD",1757875410809,0.67,246.92,246.91,5.67103414]
["bitfinex","SOLUSD",1757875411011,0.67,246.92,246.91,4.05005872]
["bitfinex","SOLUSD",1757875411790,0.67,246.92,246.91,17.64565273]
["bitfinex","SOLUSD",1757875413706,5.777231,246.92,246.84,0.03]
["bitfinex","SOLUSD",1757875413917,1.05732686,246.87,246.84,4.08116964]
["bitfinex","SOLUSD",1757875414108,1.05732686,246.89,246.84,4.08116964]
["bitfinex","SOLUSD",1757875414426,0.67,246.86,246.85,26.0]
["bitfinex","SOLUSD",1757875414718,0.67,246.88,246.85,26.0]
["bitfinex","SOLUSD",1757875414916,0.67,246.87,246.85,26.0]
["bitfinex","SOLUSD",1757875415127,1.05732686,246.91,246.86,17.64647305]
["bitfinex","SOLUSD",1757875415419,0.67,246.9,246.86,17.64647305]
["bitfinex","SOLUSD",1757875415722,0.67,246.89,246.86,17.64647305]
["bitfinex","SOLUSD",1757875416223,0.67,246.91,246.86,17.64647305]
["bitfinex","SOLUSD",1757875416444,1.05732687,246.95,246.87,14.29559401]
["bitfinex","SOLUSD",1757875416626,0.67,246.93,246.87,14.29559401]
["bitfinex","SOLUSD",1757875417396,0.67,246.93,246.87,15.91683224]
["bitfinex","SOLUSD",1757875417597,0.67,246.93,246.91,13.59559401]
["bitfinex","SOLUSD",1757875419101,0.67,246.93,246.92,4.0498947]
["bitfinex","SOLUSD",1757875422731,0.66000001,246.95,246.92,4.0498947]
["bitfinex","SOLUSD",1757875422929,0.66,246.94,246.92,4.0498947]
["bitfinex","SOLUSD",1757875424706,1e-08,246.95,246.92,4.0498947]
["bitfinex","SOLUSD",1757875425114,0.66000001,246.95,246.92,4.0498947]
["bitfinex","SOLUSD",1757875425320,1.05732686,246.93,246.89,2.69373952]
["bitfinex","SOLUSD",1757875425633,0.66,246.92,246.86,39.59559401]
["bitfinex","SOLUSD",1757875425817,0.66,246.91,246.86,39.59559401]
["bitfinex","SOLUSD",1757875426005,0.66,246.9,246.86,39.59559401]
["bitfinex","SOLUSD",1757875426199,0.66,246.89,246.86,39.59559401]
["bitfinex","SOLUSD",1757875427025,0.66,246.89,246.86,43.64647305]
["bitfinex","SOLUSD",1757875428917,0.66,246.91,246.86,43.64647305]
["bitfinex","SOLUSD",1757875429118,0.66,246.91,246.87,0.68]
["bitfinex","SOLUSD",1757875429712,3.75106638,246.94,246.86,46.34021257]
["bitfinex","SOLUSD",1757875429713,3.35373952,246.94,246.88,0.68]
["bitfinex","SOLUSD",1757875430121,17.52726908,246.94,246.86,2.69373952]
["bitfinex","SOLUSD",1757875430337,1.05732686,246.87,246.85,0.03]
["bitfinex","SOLUSD",1757875430540,1.05732686,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757875430845,1.71732686,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757875431210,4.40884648,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757875433217,6.03093939,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757875440638,4.40884648,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757875440951,32.21732686,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757875442229,32.88732686,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757875442951,32.21732686,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757875443954,31.16,246.86,246.85,0.73]
["bitfinex","SOLUSD",1757875444737,32.21732686,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757875444936,32.88732686,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757875445153,67.16751334,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757875445331,73.21684371,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757875445525,71.47195957,246.86,246.85,0.03]
["bitfinex","SOLUSD",1757875446533,71.47195957,246.86,246.84,0.03]
["bitfinex","SOLUSD",1757875446752,7.96879027,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757875447046,12.01983341,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757875447251,12.68983341,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757875447444,14.31212368,246.85,246.84,0.03]
["bitfinex","SOLUSD",1757875449163,26.0,246.82,246.8,0.03]
["bitfinex","SOLUSD",1757875449367,26.0,246.77,246.68,0.71]
["bitfinex","SOLUSD",1757875449665,1.05732686,246.72,246.68,0.71]
["bitfinex","SOLUSD",1757875449833,13.25587968,246.72,246.68,0.71]
["bitfinex","SOLUSD",1757875450032,1.05732686,246.72,246.68,0.71]
["bitfinex","SOLUSD",1757875450255,32.43732686,246.72,246.68,0.71]
["bitfinex","SOLUSD",1757875451753,36.49050455,246.72,246.68,0.03]
["bitfinex","SOLUSD",1757875451951,37.16050455,246.72,246.68,0.03]
["bitfinex","SOLUSD",1757875453741,5.78050455,246.72,246.68,0.03]
["bitfinex","SOLUSD",1757875454039,37.16050455,246.72,246.68,0.03]
["bitfinex","SOLUSD",1757875454238,16.98935439,246.72,246.68,0.03]
["bitfinex","SOLUSD",1757875454438,48.34935439,246.72,246.68,0.03]
["bitfinex","SOLUSD",1757875454938,53.24866183,246.72,246.68,0.03]
["bitfinex","SOLUSD",1757875455141,55.91963043,246.72,246.68,0.03]
["bitfinex","SOLUSD",1757875456263,57.54284236,246.72,246.68,0.03]
["bitfinex","SOLUSD",1757875458557,26.18284236,246.72,246.68,0.03]
["bitfinex","SOLUSD",1757875458773,57.56284236,246.72,246.68,0.03]
["bitfinex","SOLUSD",1757875459074,26.18284236,246.72,246.68,0.03]
["bitfinex","SOLUSD",1757875459380,57.56284236,246.72,246.68,0.03]
["bitfinex","SOLUSD",1757875461696,57.54284236,246.72,246.68,0.03]
["bitfinex","SOLUSD",1757875463394,55.91963043,246.72,246.68,0.03]
["bitfinex","SOLUSD",1757875464687,11.87884984,246.72,246.71,0.71]
["bitfinex","SOLUSD",1757875464986,31.34,246.72,246.71,0.71]
["bitfinex","SOLUSD",1757875465682,12.02472192,246.72,246.71,0.71]
["bitfinex","SOLUSD",1757875465882,31.36,246.72,246.71,0.71]
["bitfinex","SOLUSD",1757875467685,31.34,246.72,246.71,0.71]
["bitfinex","SOLUSD",1757875468196,12.16303704,246.75,246.71,0.71]
["bitfinex","SOLUSD",1757875468391,5.70882822,246.77,246.71,0.71]
["bitfinex","SOLUSD",1757875468573,32.99633765,246.76,246.71,0.71]
["bitfinex","SOLUSD",1757875468968,32.99633765,246.76,246.72,0.68]
["bitfinex","SOLUSD",1757875469174,4.05249057,246.77,246.73,0.68]
["bitfinex","SOLUSD",1757875469487,31.34,246.75,246.73,0.68]
["bitfinex","SOLUSD",1757875469694,35.39273765,246.75,246.73,0.68]
["bitfinex","SOLUSD",1757875470201,35.39273765,246.75,246.74,0.68]
["bitfinex","SOLUSD",1757875471572,47.38074947,246.75,246.74,0.68]
["bitfinex","SOLUSD",1757875471892,43.30801182,246.75,246.74,0.68]
["bitfinex","SOLUSD",1757875475193,45.98494333,246.75,246.74,0.68]
["bitfinex","SOLUSD",1757875479275,14.66494333,246.75,246.74,0.68]
["bitfinex","SOLUSD",1757875479474,43.26801182,246.75,246.74,0.68]
["bitfinex","SOLUSD",1757875479694,14.66494333,246.75,246.74,0.68]
["bitfinex","SOLUSD",1757875479894,43.26801182,246.75,246.74,0.68]
["bitfinex","SOLUSD",1757875480094,45.94494333,246.75,246.74,0.68]
["bitfinex","SOLUSD",1757875480988,45.94494333,246.75,246.71,0.03]
["bitfinex","SOLUSD",1757875481198,43.26801182,246.75,246.72,0.7]
["bitfinex","SOLUSD",1757875481880,47.32069986,246.75,246.72,0.7]
["bitfinex","SOLUSD",1757875482303,2.6843715,246.74,246.72,0.7]
["bitfinex","SOLUSD",1757875482503,31.28,246.73,246.71,0.03]
["bitfinex","SOLUSD",1757875483091,31.28,246.73,246.72,0.7]
["bitfinex","SOLUSD",1757875489210,33.97203097,246.73,246.72,0.7]
["bitfinex","SOLUSD",1757875492695,33.97203097,246.73,246.72,0.73]
["bitfinex","SOLUSD",1757875497917,33.89203097,246.73,246.72,0.73]
["bitfinex","SOLUSD",1757875499710,33.89203097,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757875500218,33.89203097,246.73,246.72,0.69]
["bitfinex","SOLUSD",1757875501405,33.89203097,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757875502015,34.56203097,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757875502204,36.21836862,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757875506335,40.27138203,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757875506622,43.63855643,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757875507817,40.27138203,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757875508027,41.92771968,246.73,246.72,0.03]
["bitfinex","SOLUSD",1757875508330,41.92771968,246.73,246.71,0.03]
["bitfinex","SOLUSD",1757875508512,6.00470627,246.72,246.71,0.03]
["bitfinex","SOLUSD",1757875509036,11.17094118,246.72,246.71,0.03]
["bitfinex","SOLUSD",1757875509197,11.1848442,246.72,246.71,0.03]
["bitfinex","SOLUSD",1757875510018,15.23933272,246.72,246.71,0.03]
["bitfinex","SOLUSD",1757875510412,28.83492673,246.72,246.71,0.03]
["bitfinex","SOLUSD",1757875510614,24.33347797,246.72,246.71,0.03]
["bitfinex","SOLUSD",1757875511108,28.83186196,246.72,246.71,0.03]
["bitfinex","SOLUSD",1757875515727,55.53347797,246.72,246.71,0.03]
["bitfinex","SOLUSD",1757875516130,41.25788396,246.72,246.71,0.03]
["bitfinex","SOLUSD",1757875516514,41.93788396,246.72,246.71,0.03]
["bitfinex","SOLUSD",1757875518948,8.40154631,246.72,246.71,0.72]
["bitfinex","SOLUSD",1757875519112,6.74520866,246.72,246.71,0.72]
["bitfinex","SOLUSD",1757875519313,39.60154631,246.72,246.71,0.72]
["bitfinex","SOLUSD",1757875519537,39.60154631,246.72,246.71,0.03]
["bitfinex","SOLUSD",1757875519829,39.60154631,246.72,246.71,0.72]
["bitfinex","SOLUSD",1757875520612,39.60154631,246.72,246.71,0.03]
["bitfinex","SOLUSD",1757875521935,39.60154631,246.72,246.71,0.72]
["bitfinex","SOLUSD",1757875522134,39.60154631,246.72,246.71,0.03]
["bitfinex","SOLUSD",1757875522434,45.31446458,246.72,246.71,0.03]
["bitfinex","SOLUSD",1757875522628,41.93788396,246.72,246.71,0.03]
["bitfinex","SOLUSD",1757875523218,41.93788396,246.72,246.68,0.03]
["bitfinex","SOLUSD",1757875523219,39.59559401,246.69,246.68,0.03]
["bitfinex","SOLUSD",1757875523426,79.64234662,246.69,246.68,0.03]
["bitfinex","SOLUSD",1757875523735,13.59559401,246.68,246.67,1e-08]
["bitfinex","SOLUSD",1757875523911,22.44538723,246.68,246.67,1e-08]
["bitfinex","SOLUSD",1757875524112,23.12538723,246.68,246.67,1e-08]
["bitfinex","SOLUSD",1757875524739,28.80289531,246.68,246.67,1e-08]
["bitfinex","SOLUSD",1757875525234,24.30147071,246.68,246.67,1e-08]
["bitfinex","SOLUSD",1757875525826,23.70636523,246.68,246.67,1e-08]
["bitfinex","SOLUSD",1757875527644,39.14709806,246.68,246.67,1e-08]
["bitfinex","SOLUSD",1757875530135,7.80709806,246.68,246.67,1e-08]
["bitfinex","SOLUSD",1757875530338,39.14709806,246.68,246.67,1e-08]
["bitfinex","SOLUSD",1757875530537,39.82709806,246.68,246.67,1e-08]
["bitfinex","SOLUSD",1757875534836,41.45063941,246.68,246.67,1e-08]
["bitfinex","SOLUSD",1757875536060,55.04623342,246.68,246.67,1e-08]
["bitfinex","SOLUSD",1757875538126,55.04623342,246.68,246.66,0.03]
["bitfinex","SOLUSD",1757875538334,136.25326314,246.67,246.66,0.03]
["bitfinex","SOLUSD",1757875538837,137.87687039,246.67,246.66,0.03]
["bitfinex","SOLUSD",1757875539137,138.55687039,246.67,246.66,0.03]
["bitfinex","SOLUSD",1757875540232,156.20646367,246.67,246.66,0.03]
["bitfinex","SOLUSD",1757875541347,155.52646367,246.67,246.66,0.03]
["bitfinex","SOLUSD",1757875541548,9.43086966,246.67,246.66,0.75]
["bitfinex","SOLUSD",1757875541849,39.08726241,246.67,246.66,0.75]
["bitfinex","SOLUSD",1757875543558,39.08726241,246.67,246.66,0.03]
["bitfinex","SOLUSD",1757875543929,39.76726241,246.67,246.66,0.03]
["bitfinex","SOLUSD",1757875544129,39.08726241,246.67,246.66,0.03]
["bitfinex","SOLUSD",1757875544364,39.08726241,246.67,246.61,0.03]
["bitfinex","SOLUSD",1757875544365,45.75559401,246.63,246.61,1e-08]
["bitfinex","SOLUSD",1757875544571,39.59559401,246.59,246.54,0.72]
["bitfinex","SOLUSD",1757875544867,30.43484835,246.55,246.54,0.72]
["bitfinex","SOLUSD",1757875545045,64.48687932,246.55,246.44,2.11784222]
["bitfinex","SOLUSD",1757875545358,1.06123217,246.52,246.45,4.7775063]
["bitfinex","SOLUSD",1757875545559,31.36,246.51,246.46,0.72]
["bitfinex","SOLUSD",1757875545762,2.89499998,246.54,246.46,0.72]
["bitfinex","SOLUSD",1757875545937,31.36,246.53,246.46,0.72]
["bitfinex","SOLUSD",1757875546627,31.36,246.53,246.47,26.0]
["bitfinex","SOLUSD",1757875546827,1.06123217,246.52,246.48,0.72]
["bitfinex","SOLUSD",1757875547047,32.42123217,246.51,246.48,0.72]
["bitfinex","SOLUSD",1757875547753,31.36,246.51,246.48,0.72]
["bitfinex","SOLUSD",1757875549560,31.36,246.51,246.48,4.77703834]
["bitfinex","SOLUSD",1757875549745,31.36,246.51,246.49,0.72]
["bitfinex","SOLUSD",1757875551056,31.36,246.5,246.49,0.72]
["bitfinex","SOLUSD",1757875555745,15.25815537,246.53,246.49,0.72]
["bitfinex","SOLUSD",1757875555947,31.36,246.52,246.49,0.72]
["bitfinex","SOLUSD",1757875556159,31.36,246.52,246.49,4.77691109]
["bitfinex","SOLUSD",1757875556456,31.36,246.52,246.5,0.72]
["bitfinex","SOLUSD",1757875557274,31.36,246.51,246.5,4.77676112]
["bitfinex","SOLUSD",1757875557847,2.90300011,246.53,246.5,4.77676112]
["bitfinex","SOLUSD",1757875558072,31.36,246.52,246.51,0.72]
["bitfinex","SOLUSD",1757875559082,2.90300011,246.53,246.51,0.72]
["bitfinex","SOLUSD",1757875559245,31.34,246.52,246.5,4.05676112]
["bitfinex","SOLUSD",1757875559441,2.90300011,246.53,246.48,13.59559401]
["bitfinex","SOLUSD",1757875559658,31.34,246.52,246.48,13.59559401]
["bitfinex","SOLUSD",1757875559847,31.36,246.51,246.5,26.0]
["bitfinex","SOLUSD",1757875560060,2.90300011,246.53,246.51,39.59559401]
["bitfinex","SOLUSD",1757875560264,31.34,246.52,246.51,40.31559401]
["bitfinex","SOLUSD",1757875560453,31.34,246.52,246.51,26.72]
["bitfinex","SOLUSD",1757875561058,31.36,246.52,246.51,26.72]
["bitfinex","SOLUSD",1757875561454,31.36,246.52,246.51,0.72]
["bitfinex","SOLUSD",1757875562054,2.90300011,246.53,246.52,4.056466]
["bitfinex","SOLUSD",1757875562254,34.32300011,246.53,246.52,4.056466]
["bitfinex","SOLUSD",1757875562472,34.32300011,246.53,246.52,4.776466]
["bitfinex","SOLUSD",1757875563263,34.30300011,246.53,246.52,4.776466]
["bitfinex","SOLUSD",1757875563765,34.30300011,246.53,246.52,0.72]
["bitfinex","SOLUSD",1757875565571,2.90300011,246.53,246.52,0.72]
["bitfinex","SOLUSD",1757875565766,34.30300011,246.53,246.52,0.75]
["bitfinex","SOLUSD",1757875566081,34.28300011,246.53,246.52,0.75]
["bitfinex","SOLUSD",1757875566778,2.90300011,246.53,246.52,0.75]
["bitfinex","SOLUSD",1757875566970,34.28300011,246.53,246.52,0.75]
["bitfinex","SOLUSD",1757875567657,2.90300011,246.53,246.52,0.75]
["bitfinex","SOLUSD",1757875567959,34.28300011,246.53,246.52,0.75]
["bitfinex","SOLUSD",1757875568683,34.28300011,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757875568984,36.98219602,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757875569468,5.60219602,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757875569781,34.28300011,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757875570082,36.98219602,246.53,246.52,0.69]
["bitfinex","SOLUSD",1757875570585,5.60219602,246.53,246.52,0.69]
["bitfinex","SOLUSD",1757875570787,34.28300011,246.53,246.52,0.69]
["bitfinex","SOLUSD",1757875570955,36.98219602,246.53,246.52,0.69]
["bitfinex","SOLUSD",1757875572082,36.98219602,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757875572688,5.60219602,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757875572889,2.90300011,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757875573180,34.26300011,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757875573381,36.96219602,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757875574459,38.73342819,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757875574660,42.78972965,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757875576885,39.88672954,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757875577091,42.78972965,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757875583085,56.38532366,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757875583885,59.75684572,246.53,246.52,0.03]
["bitfinex","SOLUSD",1757875584272,13.59559401,246.5,246.49,0.03]
["bitfinex","SOLUSD",1757875584478,26.0,246.47,246.34,4.05941317]
["bitfinex","SOLUSD",1757875584682,1.06123217,246.4,246.35,0.66]
["bitfinex","SOLUSD",1757875584887,31.36,246.39,246.35,2.77894206]
["bitfinex","SOLUSD",1757875585087,31.36,246.38,246.36,0.66]
["bitfinex","SOLUSD",1757875585286,1.06123217,246.41,246.35,2.11894206]
["bitfinex","SOLUSD",1757875585592,31.36,246.4,246.35,6.17810701]
["bitfinex","SOLUSD",1757875585789,31.36,246.4,246.36,0.66]
["bitfinex","SOLUSD",1757875585982,1.06123217,246.41,246.36,0.66]
["bitfinex","SOLUSD",1757875586189,31.36,246.39,246.35,2.11894206]
["bitfinex","SOLUSD",1757875586368,31.42,246.38,246.37,0.66]
["bitfinex","SOLUSD",1757875586791,1.06123217,246.38,246.33,4.71959485]
["bitfinex","SOLUSD",1757875587089,1.06123217,246.37,246.34,0.66]
["bitfinex","SOLUSD",1757875587393,32.52123217,246.36,246.32,2.11839826]
["bitfinex","SOLUSD",1757875587607,1.06123217,246.35,246.31,0.66]
["bitfinex","SOLUSD",1757875587813,1.06123217,246.35,246.29,6.17922041]
["bitfinex","SOLUSD",1757875587814,1.66133923,246.35,246.29,6.17922041]
["bitfinex","SOLUSD",1757875587997,1.66133923,246.34,246.32,0.66]
["bitfinex","SOLUSD",1757875588675,31.48,246.33,246.3,0.66]
["bitfinex","SOLUSD",1757875588983,31.48,246.33,246.29,4.23788339]
["bitfinex","SOLUSD",1757875589177,31.48,246.33,246.3,0.66]
["bitfinex","SOLUSD",1757875589379,31.48,246.33,246.31,0.66]
["bitfinex","SOLUSD",1757875589897,2.37133923,246.32,246.24,0.66]
["bitfinex","SOLUSD",1757875590190,1.66133923,246.28,246.26,0.66]
["bitfinex","SOLUSD",1757875590391,31.56,246.27,246.26,0.66]
["bitfinex","SOLUSD",1757875591286,31.56,246.27,246.23,2.77929014]
["bitfinex","SOLUSD",1757875591479,31.56,246.27,246.24,0.66]
["bitfinex","SOLUSD",1757875591674,1.66133923,246.26,246.24,0.66]
["bitfinex","SOLUSD",1757875591884,1.66133923,246.3,246.25,0.66]
["bitfinex","SOLUSD",1757875592083,31.58,246.31,246.26,39.59559401]
["bitfinex","SOLUSD",1757875592284,31.58,246.31,246.27,0.66]
["bitfinex","SOLUSD",1757875592498,31.58,246.31,246.28,4.06041903]
["bitfinex","SOLUSD",1757875592686,31.58,246.31,246.29,0.66]
["bitfinex","SOLUSD",1757875592874,31.62,246.3,246.28,4.06041903]
["bitfinex","SOLUSD",1757875593387,31.62,246.3,246.29,0.66]
["bitfinex","SOLUSD",1757875594487,31.6,246.3,246.29,4.72023272]
["bitfinex","SOLUSD",1757875594682,31.6,246.3,246.23,14.30920908]
["bitfinex","SOLUSD",1757875594895,1.66133923,246.26,246.23,2.11929014]
["bitfinex","SOLUSD",1757875595099,0.68,246.25,246.16,0.66]
["bitfinex","SOLUSD",1757875595299,1.66133923,246.23,246.16,0.66]
["bitfinex","SOLUSD",1757875595598,1.66133923,246.22,246.12,2.12074424]
["bitfinex","SOLUSD",1757875595900,34.12133923,246.22,246.13,0.66]
["bitfinex","SOLUSD",1757875596100,2.34133923,246.22,246.13,30.72274567]
["bitfinex","SOLUSD",1757875596300,2.34133923,246.22,246.14,0.66]
["bitfinex","SOLUSD",1757875596484,1.66133923,246.2,246.14,0.66]
["bitfinex","SOLUSD",1757875596688,31.78,246.19,246.14,0.66]
["bitfinex","SOLUSD",1757875596890,31.76,246.18,246.14,0.66]
["bitfinex","SOLUSD",1757875597092,31.76,246.17,246.14,0.66]
["bitfinex","SOLUSD",1757875597390,31.76,246.16,246.15,0.66]
["bitfinex","SOLUSD",1757875597595,1.66133923,246.2,246.15,0.66]
["bitfinex","SOLUSD",1757875597896,31.78,246.19,246.16,0.66]
["bitfinex","SOLUSD",1757875598101,1.66133923,246.2,246.16,4.72227264]
["bitfinex","SOLUSD",1757875598487,31.78,246.19,246.16,4.72227264]
["bitfinex","SOLUSD",1757875599187,33.44133923,246.19,246.16,4.72227264]
["bitfinex","SOLUSD",1757875599400,1.66133923,246.21,246.17,0.67]
["bitfinex","SOLUSD",1757875599985,31.8,246.2,246.17,0.67]
["bitfinex","SOLUSD",1757875600505,31.8,246.2,246.16,4.06227264]
["bitfinex","SOLUSD",1757875600705,31.8,246.2,246.16,4.73227264]
["bitfinex","SOLUSD",1757875601102,31.8,246.2,246.16,0.67]
["bitfinex","SOLUSD",1757875601287,1.66133923,246.21,246.17,0.67]
["bitfinex","SOLUSD",1757875601491,31.8,246.2,246.17,0.67]
["bitfinex","SOLUSD",1757875602091,1.66133923,246.21,246.17,0.67]
["bitfinex","SOLUSD",1757875602281,1.66133923,246.19,246.14,0.67]
["bitfinex","SOLUSD",1757875602476,1.66133923,246.19,246.15,0.67]
["bitfinex","SOLUSD",1757875602701,31.78,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757875603607,1.66133923,246.19,246.17,0.03]
["bitfinex","SOLUSD",1757875603806,31.8,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757875604802,5.72256101,246.24,246.17,0.03]
["bitfinex","SOLUSD",1757875605088,1.66133923,246.19,246.17,0.03]
["bitfinex","SOLUSD",1757875605296,31.8,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757875605701,31.8,246.18,246.17,0.7]
["bitfinex","SOLUSD",1757875605908,1.66133923,246.21,246.17,0.7]
["bitfinex","SOLUSD",1757875606102,31.8,246.2,246.17,4.76221398]
["bitfinex","SOLUSD",1757875606815,1.66133923,246.19,246.17,0.03]
["bitfinex","SOLUSD",1757875607511,31.8,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757875608001,2.37133923,246.19,246.17,0.03]
["bitfinex","SOLUSD",1757875608206,31.8,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757875609016,2.94300007,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757875609181,34.74300007,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757875609388,2.94300007,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757875609799,34.74300007,246.18,246.17,0.7]
["bitfinex","SOLUSD",1757875610819,34.74300007,246.18,246.17,4.76223341]
["bitfinex","SOLUSD",1757875610820,2.94300007,246.18,246.17,4.76223341]
["bitfinex","SOLUSD",1757875611007,34.74300007,246.18,246.17,4.76223341]
["bitfinex","SOLUSD",1757875612606,2.94300007,246.18,246.17,4.76223341]
["bitfinex","SOLUSD",1757875612797,34.72300007,246.18,246.17,4.76223341]
["bitfinex","SOLUSD",1757875612998,2.94300007,246.18,246.17,4.76223341]
["bitfinex","SOLUSD",1757875613592,34.72300007,246.18,246.17,4.76223341]
["bitfinex","SOLUSD",1757875614690,2.94300007,246.18,246.17,4.76223341]
["bitfinex","SOLUSD",1757875615092,34.70300007,246.18,246.17,4.76223341]
["bitfinex","SOLUSD",1757875615516,34.70300007,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757875617406,2.94300007,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757875617610,34.70300007,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757875617808,2.94300007,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757875618008,34.72300007,246.18,246.17,0.74]
["bitfinex","SOLUSD",1757875619016,34.72300007,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757875620621,35.39300007,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757875622604,2.94300007,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757875622808,1e-08,246.18,246.17,14.33559401]
["bitfinex","SOLUSD",1757875623017,1e-08,246.18,246.17,17.7182064]
["bitfinex","SOLUSD",1757875624008,1e-08,246.18,246.17,21.78043981]
["bitfinex","SOLUSD",1757875632141,2.70017182,246.18,246.17,7.4748458]
["bitfinex","SOLUSD",1757875632434,2.70017182,246.18,246.17,30.09223341]
["bitfinex","SOLUSD",1757875632637,3.40017182,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757875636852,35.14017182,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757875638547,36.80151105,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757875638844,5.06151105,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757875639051,36.78151105,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757875639634,35.12017182,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757875640444,3.40017182,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757875640747,40.90357945,246.18,246.17,0.03]
["bitfinex","SOLUSD",1757875640938,1.66133923,246.14,246.12,2.12074424]
["bitfinex","SOLUSD",1757875641138,35.26017181,246.13,246.12,2.12074424]
["bitfinex","SOLUSD",1757875643249,36.92151104,246.13,246.12,2.12074424]
["bitfinex","SOLUSD",1757875643435,36.90151104,246.13,246.07,0.65]
["bitfinex","SOLUSD",1757875643745,2.70017181,246.12,246.07,2.77140925]
["bitfinex","SOLUSD",1757875643951,2.70017181,246.11,246.07,2.77140925]
["bitfinex","SOLUSD",1757875644159,2.70017181,246.1,246.07,2.77140925]
["bitfinex","SOLUSD",1757875644332,31.84,246.09,246.08,4.06367454]
["bitfinex","SOLUSD",1757875644533,2.36133923,246.13,246.08,4.06367454]
["bitfinex","SOLUSD",1757875644733,34.54296081,246.12,246.08,4.06367454]
["bitfinex","SOLUSD",1757875644933,2.70296081,246.11,246.08,4.06367454]
["bitfinex","SOLUSD",1757875645249,2.70296081,246.1,246.08,4.06367454]
["bitfinex","SOLUSD",1757875645429,2.70296081,246.11,246.08,4.06367454]
["bitfinex","SOLUSD",1757875646236,3.40296081,246.11,246.08,4.06367454]
["bitfinex","SOLUSD",1757875647030,2.70296081,246.11,246.08,4.06367454]
["bitfinex","SOLUSD",1757875648455,3.40296081,246.11,246.08,4.06367454]
["bitfinex","SOLUSD",1757875648632,2.70296081,246.11,246.08,4.06367454]
["bitfinex","SOLUSD",1757875649847,2.70296081,246.11,246.08,4.71367454]
["bitfinex","SOLUSD",1757875650054,31.8,246.1,246.08,4.06367454]
["bitfinex","SOLUSD",1757875650647,0.7,246.09,246.07,2.12140925]
["bitfinex","SOLUSD",1757875650850,0.7,246.08,246.07,2.12140925]
["bitfinex","SOLUSD",1757875651247,2.69966637,246.09,246.07,6.18526126]
["bitfinex","SOLUSD",1757875651455,0.7,246.13,246.07,6.83526126]
["bitfinex","SOLUSD",1757875651656,35.19901677,246.12,246.07,6.18526126]
["bitfinex","SOLUSD",1757875651855,32.5,246.11,246.07,6.18526126]
["bitfinex","SOLUSD",1757875652657,31.8,246.1,246.08,0.65]
["bitfinex","SOLUSD",1757875652852,0.7,246.13,246.08,0.65]
["bitfinex","SOLUSD",1757875653063,32.48,246.12,246.07,6.18526126]
["bitfinex","SOLUSD",1757875653453,32.48,246.12,246.07,6.83526126]
["bitfinex","SOLUSD",1757875653772,3.39819669,246.11,246.07,6.18526126]
["bitfinex","SOLUSD",1757875654250,0.7,246.11,246.07,6.18526126]
["bitfinex","SOLUSD",1757875656455,0.7,246.11,246.07,6.83526126]
["bitfinex","SOLUSD",1757875656634,31.78,246.12,246.07,6.83526126]
["bitfinex","SOLUSD",1757875657053,32.48,246.12,246.07,6.83526126]
["bitfinex","SOLUSD",1757875657261,31.78,246.12,246.07,6.83526126]
["bitfinex","SOLUSD",1757875657448,32.48,246.12,246.07,6.83526126]
["bitfinex","SOLUSD",1757875657851,31.74,246.11,246.07,6.83526126]
["bitfinex","SOLUSD",1757875658750,31.74,246.11,246.07,6.18526126]
["bitfinex","SOLUSD",1757875658961,32.4,246.11,246.07,6.18526126]
["bitfinex","SOLUSD",1757875659667,32.4,246.11,246.07,6.21526126]
["bitfinex","SOLUSD",1757875661152,0.66,246.14,246.08,4.78358725]
["bitfinex","SOLUSD",1757875661357,32.38,246.13,246.08,4.78358725]
["bitfinex","SOLUSD",1757875661556,3.35642027,246.12,246.08,4.78358725]
["bitfinex","SOLUSD",1757875662064,31.72,246.11,246.08,4.06358725]
["bitfinex","SOLUSD",1757875662754,0.66,246.11,246.08,4.06358725]
["bitfinex","SOLUSD",1757875662953,31.7,246.1,246.08,4.06358725]
["bitfinex","SOLUSD",1757875663263,0.66,246.11,246.08,4.06358725]
["bitfinex","SOLUSD",1757875663465,31.7,246.1,246.08,4.06358725]
["bitfinex","SOLUSD",1757875663652,0.66,246.11,246.08,4.06358725]
["bitfinex","SOLUSD",1757875663851,31.7,246.1,246.08,4.06358725]
["bitfinex","SOLUSD",1757875664571,0.66,246.13,246.08,4.06358725]
["bitfinex","SOLUSD",1757875664773,31.7,246.12,246.1,4.06338886]
["bitfinex","SOLUSD",1757875666579,31.72,246.15,246.11,0.72]
["bitfinex","SOLUSD",1757875666787,31.72,246.15,246.08,40.22301689]
["bitfinex","SOLUSD",1757875666965,31.72,246.15,246.09,0.72]
["bitfinex","SOLUSD",1757875667946,31.72,246.15,246.1,14.22186102]
["bitfinex","SOLUSD",1757875668171,31.72,246.15,246.11,0.72]
["bitfinex","SOLUSD",1757875668377,31.72,246.15,246.12,0.72]
["bitfinex","SOLUSD",1757875669082,31.72,246.15,246.13,4.06289359]
["bitfinex","SOLUSD",1757875670573,31.72,246.15,246.13,4.78289359]
["bitfinex","SOLUSD",1757875670952,31.72,246.15,246.14,0.72]
["bitfinex","SOLUSD",1757875671170,0.06000001,246.18,246.14,0.72]
["bitfinex","SOLUSD",1757875671376,31.68,246.17,246.14,0.72]
["bitfinex","SOLUSD",1757875672261,0.06000001,246.18,246.13,14.22012757]
["bitfinex","SOLUSD",1757875672262,0.06000001,246.18,246.15,0.72]
["bitfinex","SOLUSD",1757875672458,0.06000001,246.18,246.16,4.06239844]
["bitfinex","SOLUSD",1757875673974,0.66,246.17,246.1,10.15831986]
["bitfinex","SOLUSD",1757875674279,1.72513629,246.16,246.11,4.06322376]
["bitfinex","SOLUSD",1757875674478,32.34,246.15,246.11,4.06322376]
["bitfinex","SOLUSD",1757875674684,0.66,246.14,246.11,4.06322376]
["bitfinex","SOLUSD",1757875675474,3.36286578,246.14,246.1,4.06338886]
["bitfinex","SOLUSD",1757875675693,0.68,246.13,246.08,4.06371911]
["bitfinex","SOLUSD",1757875675865,3.76800207,246.14,246.08,4.06371911]
["bitfinex","SOLUSD",1757875676064,0.68,246.12,246.08,4.06371911]
["bitfinex","SOLUSD",1757875676896,31.7,246.11,246.08,4.06371911]
["bitfinex","SOLUSD",1757875677194,31.68,246.11,246.08,4.06371911]
["bitfinex","SOLUSD",1757875678097,0.68,246.1,246.08,4.06371911]
["bitfinex","SOLUSD",1757875678464,31.68,246.11,246.08,4.06371911]
["bitfinex","SOLUSD",1757875678654,31.68,246.11,246.1,0.03]
["bitfinex","SOLUSD",1757875679172,31.68,246.11,246.1,0.73]
["bitfinex","SOLUSD",1757875679374,31.68,246.12,246.1,0.73]
["bitfinex","SOLUSD",1757875681399,31.68,246.12,246.11,4.06322376]
["bitfinex","SOLUSD",1757875681576,34.3901427,246.12,246.11,4.06322376]
["bitfinex","SOLUSD",1757875682887,34.3901427,246.12,246.1,0.03]
["bitfinex","SOLUSD",1757875682888,3.3901427,246.12,246.1,0.03]
["bitfinex","SOLUSD",1757875683106,34.3701427,246.11,246.1,0.03]
["bitfinex","SOLUSD",1757875683606,2.7101427,246.11,246.1,0.03]
["bitfinex","SOLUSD",1757875683772,34.4701427,246.11,246.1,0.03]
["bitfinex","SOLUSD",1757875686408,35.1501427,246.11,246.1,0.03]
["bitfinex","SOLUSD",1757875687771,34.4701427,246.11,246.1,0.03]
["bitfinex","SOLUSD",1757875690796,3.4301427,246.11,246.1,0.03]
["bitfinex","SOLUSD",1757875690989,35.1501427,246.11,246.1,0.03]
["bitfinex","SOLUSD",1757875691299,3.4301427,246.11,246.1,0.03]
["bitfinex","SOLUSD",1757875691483,35.1501427,246.11,246.1,0.03]
["bitfinex","SOLUSD",1757875696602,34.4301427,246.11,246.1,0.03]
["bitfinex","SOLUSD",1757875696782,34.4301427,246.11,246.1,0.74]
["bitfinex","SOLUSD",1757875696985,34.4301427,246.11,246.1,0.03]
["bitfinex","SOLUSD",1757875697288,35.1501427,246.11,246.1,0.03]
["bitfinex","SOLUSD",1757875698300,34.4301427,246.11,246.1,0.03]
["bitfinex","SOLUSD",1757875699102,35.1501427,246.11,246.1,0.03]
["bitfinex","SOLUSD",1757875703091,34.4301427,246.11,246.1,0.03]
["bitfinex","SOLUSD",1757875705379,35.1501427,246.11,246.1,0.03]
["bitfinex","SOLUSD",1757875706000,34.4301427,246.11,246.1,0.03]
["bitfinex","SOLUSD",1757875706602,35.1501427,246.11,246.1,0.03]
["bitfinex","SOLUSD",1757875708429,34.4301427,246.11,246.1,0.03]
["bitfinex","SOLUSD",1757875708598,50.41017566,246.11,246.1,0.03]
["bitfinex","SOLUSD",1757875708798,26.0,246.08,246.07,0.03]
["bitfinex","SOLUSD",1757875709015,62.05458165,246.08,246.07,0.03]
["bitfinex","SOLUSD",1757875709198,66.83830076,246.08,246.07,0.03]
["bitfinex","SOLUSD",1757875709602,65.17386181,246.08,246.07,0.03]
["bitfinex","SOLUSD",1757875710103,66.83830076,246.08,246.07,0.03]
["bitfinex","SOLUSD",1757875711424,80.43389477,246.08,246.07,0.03]
["bitfinex","SOLUSD",1757875711616,92.64117437,246.08,246.07,0.03]
["bitfinex","SOLUSD",1757875713303,97.13742416,246.08,246.07,0.03]
["bitfinex","SOLUSD",1757875714318,95.47298521,246.08,246.07,0.03]
["bitfinex","SOLUSD",1757875714535,97.13742416,246.08,246.07,0.03]
["bitfinex","SOLUSD",1757875715335,92.64117437,246.08,246.07,0.03]
["bitfinex","SOLUSD",1757875717416,45.70114141,246.08,246.07,0.03]
["bitfinex","SOLUSD",1757875717623,70.18721702,246.08,246.07,0.03]
["bitfinex","SOLUSD",1757875720639,83.78281103,246.08,246.07,0.03]
["bitfinex","SOLUSD",1757875720831,80.41389477,246.08,246.07,0.03]
["bitfinex","SOLUSD",1757875722619,83.78005068,246.08,246.07,0.03]
["bitfinex","SOLUSD",1757875722839,83.78001049,246.08,246.07,0.03]
["bitfinex","SOLUSD",1757875723039,80.41389477,246.08,246.07,0.03]
["bitfinex","SOLUSD",1757875724623,80.39389477,246.08,246.07,0.03]
["bitfinex","SOLUSD",1757875724940,66.07830076,246.08,246.07,0.03]
["bitfinex","SOLUSD",1757875727247,36.13923525,246.08,246.07,0.03]
["bitfinex","SOLUSD",1757875727433,11.8036742,246.08,246.07,0.69]
["bitfinex","SOLUSD",1757875727632,10.13923525,246.08,246.07,0.69]
["bitfinex","SOLUSD",1757875727951,37.34815806,246.08,246.07,0.69]
["bitfinex","SOLUSD",1757875728148,40.05830076,246.08,246.07,0.69]
["bitfinex","SOLUSD",1757875729824,38.39386181,246.08,246.07,0.69]
["bitfinex","SOLUSD",1757875730025,40.05830076,246.08,246.07,0.69]
["bitfinex","SOLUSD",1757875730723,8.43830076,246.08,246.07,0.69]
["bitfinex","SOLUSD",1757875731125,40.05830076,246.08,246.07,0.69]
["bitfinex","SOLUSD",1757875732234,40.03830076,246.08,246.07,0.69]
["bitfinex","SOLUSD",1757875732550,35.97458165,246.08,246.07,0.69]
["bitfinex","SOLUSD",1757875734230,40.03830076,246.08,246.07,0.69]
["bitfinex","SOLUSD",1757875735840,8.43830076,246.08,246.07,0.69]
["bitfinex","SOLUSD",1757875736048,37.30815806,246.08,246.07,0.69]
["bitfinex","SOLUSD",1757875736335,40.01830076,246.08,246.07,0.69]
["bitfinex","SOLUSD",1757875736772,38.35386181,246.08,246.07,0.69]
["bitfinex","SOLUSD",1757875736936,40.01830076,246.08,246.07,0.69]
["bitfinex","SOLUSD",1757875738226,35.95458165,246.08,246.07,0.69]
["bitfinex","SOLUSD",1757875738751,4.37458165,246.08,246.07,0.69]
["bitfinex","SOLUSD",1757875738965,2.7101427,246.09,246.07,0.69]
["bitfinex","SOLUSD",1757875739253,0.06,246.1,246.07,0.69]
["bitfinex","SOLUSD",1757875739254,31.56,246.08,246.07,0.69]
["bitfinex","SOLUSD",1757875739434,34.2701427,246.08,246.07,0.69]
["bitfinex","SOLUSD",1757875740038,34.2701427,246.08,246.07,4.75388426]
["bitfinex","SOLUSD",1757875740351,0.06,246.1,246.07,4.75388426]
["bitfinex","SOLUSD",1757875740535,31.56,246.09,246.07,4.09388426]
["bitfinex","SOLUSD",1757875740736,31.56,246.09,246.08,0.71]
["bitfinex","SOLUSD",1757875741440,31.56,246.09,246.08,4.77371911]
["bitfinex","SOLUSD",1757875741638,34.25796463,246.09,246.08,4.77371911]
["bitfinex","SOLUSD",1757875741841,31.56,246.09,246.08,4.77371911]
["bitfinex","SOLUSD",1757875742439,34.25788755,246.09,246.08,4.77371911]
["bitfinex","SOLUSD",1757875742640,31.56,246.09,246.08,4.77371911]
["bitfinex","SOLUSD",1757875743042,34.25782246,246.09,246.08,4.77371911]
["bitfinex","SOLUSD",1757875745543,31.56,246.09,246.08,4.77371911]
["bitfinex","SOLUSD",1757875749350,0.06,246.1,246.08,4.77371911]
["bitfinex","SOLUSD",1757875749560,0.06,246.1,246.09,0.65]
["bitfinex","SOLUSD",1757875749760,0.06,246.1,246.09,14.24559401]
["bitfinex","SOLUSD",1757875750154,0.06,246.1,246.09,26.44245128]
["bitfinex","SOLUSD",1757875752171,0.06,246.1,246.08,0.03]
["bitfinex","SOLUSD",1757875752374,31.5,246.09,246.08,0.03]
["bitfinex","SOLUSD",1757875756155,34.90589867,246.09,246.08,0.03]
["bitfinex","SOLUSD",1757875758181,34.19589867,246.09,246.08,0.03]
["bitfinex","SOLUSD",1757875761870,34.90589867,246.09,246.08,0.03]
["bitfinex","SOLUSD",1757875762072,36.57033762,246.09,246.08,0.03]
["bitfinex","SOLUSD",1757875762781,40.6338916,246.09,246.08,0.03]
["bitfinex","SOLUSD",1757875764858,36.57033762,246.09,246.08,0.03]
["bitfinex","SOLUSD",1757875765287,36.59033762,246.09,246.08,0.03]
["bitfinex","SOLUSD",1757875766192,35.88033762,246.09,246.08,0.03]
["bitfinex","SOLUSD",1757875766498,2.69589867,246.09,246.08,0.03]
["bitfinex","SOLUSD",1757875766674,34.21589867,246.09,246.08,0.03]
["bitfinex","SOLUSD",1757875767089,34.92589867,246.09,246.08,0.03]
["bitfinex","SOLUSD",1757875767293,34.21589867,246.09,246.08,0.03]
["bitfinex","SOLUSD",1757875767672,2.69589867,246.09,246.08,0.03]
["bitfinex","SOLUSD",1757875767881,34.19589867,246.09,246.08,0.03]
["bitfinex","SOLUSD",1757875770982,40.03496068,246.09,246.08,0.03]
["bitfinex","SOLUSD",1757875776274,38.96945265,246.09,246.08,0.03]
["bitfinex","SOLUSD",1757875776493,40.03496068,246.09,246.08,0.03]
["bitfinex","SOLUSD",1757875777210,43.40033412,246.09,246.08,0.03]
["bitfinex","SOLUSD",1757875779799,43.38033412,246.09,246.08,0.03]
["bitfinex","SOLUSD",1757875780008,42.67033412,246.09,246.08,0.03]
["bitfinex","SOLUSD",1757875780185,43.34033412,246.09,246.08,0.03]
["bitfinex","SOLUSD",1757875780500,6.06127211,246.09,246.08,0.03]
["bitfinex","SOLUSD",1757875780717,35.2414067,246.09,246.08,0.03]
["bitfinex","SOLUSD",1757875780890,2.69589867,246.09,246.08,0.72]
["bitfinex","SOLUSD",1757875781090,34.17589867,246.09,246.08,0.72]
["bitfinex","SOLUSD",1757875783399,34.17589867,246.09,246.08,0.03]
["bitfinex","SOLUSD",1757875784904,2.69589867,246.09,246.08,0.03]
["bitfinex","SOLUSD",1757875785112,34.17589867,246.09,246.08,0.03]
["bitfinex","SOLUSD",1757875794519,34.17589867,246.09,246.08,0.75]
["bitfinex","SOLUSD",1757875797117,31.48,246.09,246.08,0.75]
["bitfinex","SOLUSD",1757875797325,35.93607081,246.09,246.08,0.03]
["bitfinex","SOLUSD",1757875797500,39.32427429,246.09,246.08,0.03]
["bitfinex","SOLUSD",1757875797695,39.99962479,246.09,246.08,0.03]
["bitfinex","SOLUSD",1757875797897,39.99962479,246.09,246.07,0.03]
["bitfinex","SOLUSD",1757875798114,7.83978992,246.08,246.07,0.03]
["bitfinex","SOLUSD",1757875798621,8.51978992,246.08,246.07,0.03]
["bitfinex","SOLUSD",1757875799917,39.97978992,246.08,246.07,0.03]
["bitfinex","SOLUSD",1757875801926,38.91428189,246.08,246.07,0.03]
["bitfinex","SOLUSD",1757875802304,39.97978992,246.08,246.07,0.03]
["bitfinex","SOLUSD",1757875802626,38.23428189,246.08,246.07,0.03]
["bitfinex","SOLUSD",1757875802811,35.23607081,246.08,246.07,0.03]
["bitfinex","SOLUSD",1757875803011,39.97978992,246.08,246.07,0.03]
["bitfinex","SOLUSD",1757875803905,8.51978992,246.08,246.07,0.03]
["bitfinex","SOLUSD",1757875804227,39.97978992,246.08,246.07,0.03]
["bitfinex","SOLUSD",1757875805119,8.51978992,246.08,246.07,0.03]
["bitfinex","SOLUSD",1757875805320,39.97978992,246.08,246.07,0.03]
["bitfinex","SOLUSD",1757875806621,2.71056278,246.08,246.07,0.75]
["bitfinex","SOLUSD",1757875806813,37.55870384,246.08,246.07,0.75]
["bitfinex","SOLUSD",1757875807015,34.17056278,246.08,246.07,0.75]
["bitfinex","SOLUSD",1757875807524,34.23056278,246.08,246.07,0.75]
["bitfinex","SOLUSD",1757875809721,34.23056278,246.08,246.07,4.81388426]
["bitfinex","SOLUSD",1757875810329,2.77056278,246.08,246.07,4.81388426]
["bitfinex","SOLUSD",1757875810629,40.03978992,246.08,246.07,0.03]
["bitfinex","SOLUSD",1757875811540,54.69533749,246.08,246.05,0.03]
["bitfinex","SOLUSD",1757875811715,1.06550803,246.06,246.05,0.03]
["bitfinex","SOLUSD",1757875812033,35.23607081,246.06,246.05,0.03]
["bitfinex","SOLUSD",1757875812327,39.98012022,246.06,246.05,0.03]
["bitfinex","SOLUSD",1757875814635,44.47637001,246.06,246.05,0.03]
["bitfinex","SOLUSD",1757875815516,39.98012022,246.06,246.05,0.03]
["bitfinex","SOLUSD",1757875818507,44.47637001,246.06,246.05,0.03]
["bitfinex","SOLUSD",1757875818729,39.98012022,246.06,246.05,0.03]
["bitfinex","SOLUSD",1757875819235,44.47637001,246.06,246.05,0.03]
["bitfinex","SOLUSD",1757875820521,58.07196402,246.06,246.05,0.03]
["bitfinex","SOLUSD",1757875820746,58.07196402,246.06,246.03,0.03]
["bitfinex","SOLUSD",1757875820747,13.59559401,246.05,246.03,0.03]
["bitfinex","SOLUSD",1757875820942,65.7436872,246.04,246.03,0.03]
["bitfinex","SOLUSD",1757875821136,66.4236872,246.04,246.03,0.03]
["bitfinex","SOLUSD",1757875821448,66.4236872,246.04,246.0,1000.0]
["bitfinex","SOLUSD",1757875821616,4.44489216,246.01,246.0,1000.0]
["bitfinex","SOLUSD",1757875821823,40.21810293,246.01,246.0,911.62264007]
["bitfinex","SOLUSD",1757875822034,40.21810293,246.01,246.0,886.37536219]
["bitfinex","SOLUSD",1757875822035,62.31574007,246.01,246.0,886.37536219]
["bitfinex","SOLUSD",1757875822263,62.31574007,246.01,246.0,703.87925908]
["bitfinex","SOLUSD",1757875822264,74.52749185,246.01,246.0,703.87925908]
["bitfinex","SOLUSD",1757875822551,103.3491784,246.01,246.0,457.40907905]
["bitfinex","SOLUSD",1757875822721,103.3491784,246.01,246.0,112.3359929]
["bitfinex","SOLUSD",1757875822921,89.81032413,246.01,246.0,1e-08]
["bitfinex","SOLUSD",1757875823124,26.0,245.89,245.78,0.71]
["bitfinex","SOLUSD",1757875823327,13.59559401,245.92,245.78,0.71]
["bitfinex","SOLUSD",1757875823328,1.06550803,245.79,245.78,0.71]
["bitfinex","SOLUSD",1757875823618,32.96550803,245.79,245.78,0.71]
["bitfinex","SOLUSD",1757875824373,32.96550803,245.79,245.75,0.2]
["bitfinex","SOLUSD",1757875824543,1.06550803,245.76,245.75,0.2]
["bitfinex","SOLUSD",1757875824747,32.96550803,245.76,245.75,0.2]
["bitfinex","SOLUSD",1757875824948,32.19345234,245.85,245.75,0.2]
["bitfinex","SOLUSD",1757875825153,1.06550803,245.78,245.75,0.91]
["bitfinex","SOLUSD",1757875825445,26.0,245.85,245.76,0.71]
["bitfinex","SOLUSD",1757875825446,31.92,245.77,245.76,0.71]
["bitfinex","SOLUSD",1757875825647,26.0,245.85,245.76,0.71]
["bitfinex","SOLUSD",1757875825648,26.0,245.85,245.76,4.77901041]
["bitfinex","SOLUSD",1757875825861,26.0,245.85,245.77,0.71]
["bitfinex","SOLUSD",1757875826032,1.06550803,245.83,245.78,4.0686793]
["bitfinex","SOLUSD",1757875826357,29.4009953,245.89,245.79,0.71]
["bitfinex","SOLUSD",1757875826532,1.06550803,245.84,245.79,0.71]
["bitfinex","SOLUSD",1757875826737,31.94,245.83,245.79,0.71]
["bitfinex","SOLUSD",1757875827047,33.00550803,245.83,245.79,0.71]
["bitfinex","SOLUSD",1757875827843,1.06550803,245.82,245.79,0.71]
["bitfinex","SOLUSD",1757875828053,1.06550803,245.81,245.79,0.71]
["bitfinex","SOLUSD",1757875828241,1.06550803,245.81,245.8,0.71]
["bitfinex","SOLUSD",1757875828552,32.98550803,245.82,245.8,0.71]
["bitfinex","SOLUSD",1757875830447,1.06550803,245.81,245.8,0.71]
["bitfinex","SOLUSD",1757875830948,32.98550803,245.81,245.8,0.71]
["bitfinex","SOLUSD",1757875831636,31.92,245.81,245.8,0.71]
["bitfinex","SOLUSD",1757875833655,31.88,245.81,245.8,0.71]
["bitfinex","SOLUSD",1757875835341,31.88,245.81,245.78,0.71]
["bitfinex","SOLUSD",1757875835541,1.66861107,245.83,245.79,0.71]
["bitfinex","SOLUSD",1757875835855,31.86,245.82,245.79,0.71]
["bitfinex","SOLUSD",1757875836059,31.86,245.81,245.79,0.71]
["bitfinex","SOLUSD",1757875836260,31.86,245.8,245.79,0.71]
["bitfinex","SOLUSD",1757875838236,31.86,245.8,245.79,4.77841462]
["bitfinex","SOLUSD",1757875838644,1.66861107,245.87,245.79,4.77841462]
["bitfinex","SOLUSD",1757875838945,31.84,245.86,245.8,4.7282703]
["bitfinex","SOLUSD",1757875839150,31.84,245.86,245.81,0.66]
["bitfinex","SOLUSD",1757875839840,31.84,245.85,245.81,0.66]
["bitfinex","SOLUSD",1757875842277,31.84,245.85,245.82,4.06801724]
["bitfinex","SOLUSD",1757875842572,31.84,245.85,245.83,0.66]
["bitfinex","SOLUSD",1757875842784,31.84,245.85,245.84,0.66]
["bitfinex","SOLUSD",1757875843153,1.66861107,245.88,245.84,0.66]
["bitfinex","SOLUSD",1757875843357,31.82,245.87,245.85,0.66]
["bitfinex","SOLUSD",1757875843559,31.82,245.87,245.82,4.06801724]
["bitfinex","SOLUSD",1757875843767,31.82,245.87,245.83,0.66]
["bitfinex","SOLUSD",1757875844246,1.66861107,245.88,245.84,4.0676863]
["bitfinex","SOLUSD",1757875844447,31.8,245.87,245.85,0.66]
["bitfinex","SOLUSD",1757875845058,1.66861107,245.92,245.85,0.66]
["bitfinex","SOLUSD",1757875845264,31.8,245.91,245.85,0.66]
["bitfinex","SOLUSD",1757875845488,31.8,245.9,245.85,0.66]
["bitfinex","SOLUSD",1757875845662,29.26,245.93,245.85,0.66]
["bitfinex","SOLUSD",1757875845850,31.8,245.92,245.85,0.66]
["bitfinex","SOLUSD",1757875846170,31.8,245.92,245.86,13.59559401]
["bitfinex","SOLUSD",1757875846382,31.8,245.91,245.87,4.72718997]
["bitfinex","SOLUSD",1757875846594,31.8,245.91,245.88,0.66]
["bitfinex","SOLUSD",1757875847460,31.8,245.91,245.89,4.06685916]
["bitfinex","SOLUSD",1757875847660,31.8,245.91,245.9,0.66]
["bitfinex","SOLUSD",1757875848057,31.78,245.91,245.9,0.66]
["bitfinex","SOLUSD",1757875848658,29.26,245.93,245.9,0.66]
["bitfinex","SOLUSD",1757875848871,31.78,245.92,245.9,0.66]
["bitfinex","SOLUSD",1757875849655,31.78,245.92,245.91,4.0665284]
["bitfinex","SOLUSD",1757875849854,31.78,245.92,245.91,4.7265284]
["bitfinex","SOLUSD",1757875851578,31.76,245.92,245.91,18.32212241]
["bitfinex","SOLUSD",1757875851888,26.0,245.99,245.92,13.59559401]
["bitfinex","SOLUSD",1757875852053,31.76,245.98,245.92,14.25559401]
["bitfinex","SOLUSD",1757875852253,31.76,245.98,245.93,0.66]
["bitfinex","SOLUSD",1757875852784,31.76,245.98,245.94,0.66]
["bitfinex","SOLUSD",1757875853155,31.76,245.98,245.92,13.59559401]
["bitfinex","SOLUSD",1757875853371,31.76,245.98,245.95,0.66]
["bitfinex","SOLUSD",1757875853680,31.76,245.98,245.96,0.66]
["bitfinex","SOLUSD",1757875854174,12.48078716,246.0,245.97,0.71]
["bitfinex","SOLUSD",1757875854389,31.74,245.99,245.95,0.71]
["bitfinex","SOLUSD",1757875854768,31.74,245.99,245.96,0.71]
["bitfinex","SOLUSD",1757875854974,31.74,245.99,245.97,0.71]
["bitfinex","SOLUSD",1757875855983,0.06,246.0,245.98,0.71]
["bitfinex","SOLUSD",1757875856179,0.06,246.0,245.99,0.71]
["bitfinex","SOLUSD",1757875856385,31.78,246.0,245.99,0.71]
["bitfinex","SOLUSD",1757875856561,31.78,246.0,245.96,4.06561551]
["bitfinex","SOLUSD",1757875856562,31.78,246.0,245.97,0.71]
["bitfinex","SOLUSD",1757875856764,31.78,246.0,245.98,0.71]
["bitfinex","SOLUSD",1757875857260,31.78,246.0,245.99,0.71]
["bitfinex","SOLUSD",1757875859407,31.78,246.0,245.96,0.71]
["bitfinex","SOLUSD",1757875859585,33.44861107,246.0,245.9,14.23327685]
["bitfinex","SOLUSD",1757875859789,33.44861107,246.0,245.95,0.71]
["bitfinex","SOLUSD",1757875859968,31.7,245.99,245.96,0.71]
["bitfinex","SOLUSD",1757875860481,1.72861107,246.0,245.96,0.71]
["bitfinex","SOLUSD",1757875860671,31.7,245.99,245.96,0.71]
["bitfinex","SOLUSD",1757875860868,1.72861107,246.0,245.96,0.71]
["bitfinex","SOLUSD",1757875861065,31.7,245.99,245.97,0.71]
["bitfinex","SOLUSD",1757875861275,26.0,245.99,245.98,0.71]
["bitfinex","SOLUSD",1757875861569,26.0,245.95,245.86,0.71]
["bitfinex","SOLUSD",1757875861873,1.66861107,245.92,245.86,0.71]
["bitfinex","SOLUSD",1757875862073,31.76,245.91,245.86,0.71]
["bitfinex","SOLUSD",1757875862276,31.76,245.91,245.9,0.03]
["bitfinex","SOLUSD",1757875862482,33.42861107,245.91,245.9,0.03]
["bitfinex","SOLUSD",1757875862692,35.86852811,245.91,245.9,0.03]
["bitfinex","SOLUSD",1757875864982,33.42861107,245.91,245.9,0.03]
["bitfinex","SOLUSD",1757875865588,31.76,245.91,245.9,0.03]
["bitfinex","SOLUSD",1757875865895,33.42861107,245.91,245.9,0.03]
["bitfinex","SOLUSD",1757875871175,59.36861107,245.91,245.9,0.03]
["bitfinex","SOLUSD",1757875871888,27.66861107,245.91,245.9,0.03]
["bitfinex","SOLUSD",1757875872096,57.7,245.91,245.9,0.03]
["bitfinex","SOLUSD",1757875872282,194.55952427,245.91,245.9,0.03]
["bitfinex","SOLUSD",1757875875006,196.99944131,245.91,245.9,0.03]
["bitfinex","SOLUSD",1757875879774,165.29944131,245.91,245.9,0.03]
["bitfinex","SOLUSD",1757875879980,196.93944131,245.91,245.9,0.03]
["bitfinex","SOLUSD",1757875880781,165.29944131,245.91,245.9,0.03]
["bitfinex","SOLUSD",1757875880981,194.24852811,245.91,245.9,0.03]
["bitfinex","SOLUSD",1757875881288,33.30861107,245.91,245.9,0.71]
["bitfinex","SOLUSD",1757875883009,1.66861107,245.91,245.9,0.71]
["bitfinex","SOLUSD",1757875883306,33.28861107,245.91,245.9,0.71]
["bitfinex","SOLUSD",1757875883805,35.72852811,245.91,245.9,0.71]
["bitfinex","SOLUSD",1757875884008,4.10852811,245.91,245.9,0.71]
["bitfinex","SOLUSD",1757875884385,35.72852811,245.91,245.9,0.71]
["bitfinex","SOLUSD",1757875884708,31.62,245.91,245.9,0.71]
["bitfinex","SOLUSD",1757875885193,1.66861107,245.92,245.9,0.71]
["bitfinex","SOLUSD",1757875885376,31.62,245.91,245.9,0.71]
["bitfinex","SOLUSD",1757875885576,31.62,245.91,245.9,4.77669377]
["bitfinex","SOLUSD",1757875885790,1.66861107,245.94,245.9,4.77669377]
["bitfinex","SOLUSD",1757875885985,31.62,245.93,245.91,0.68]
["bitfinex","SOLUSD",1757875886183,31.62,245.92,245.91,0.68]
["bitfinex","SOLUSD",1757875889087,1.66861107,245.95,245.91,0.68]
["bitfinex","SOLUSD",1757875889313,31.6,245.94,245.91,0.68]
["bitfinex","SOLUSD",1757875889698,31.6,245.94,245.91,4.74649211]
["bitfinex","SOLUSD",1757875889921,31.6,245.94,245.92,0.68]
["bitfinex","SOLUSD",1757875892103,31.6,245.94,245.92,4.74634606]
["bitfinex","SOLUSD",1757875892507,31.6,245.94,245.93,0.68]
["bitfinex","SOLUSD",1757875892907,1.66861107,245.97,245.93,0.68]
["bitfinex","SOLUSD",1757875893107,31.58,245.96,245.93,0.68]
["bitfinex","SOLUSD",1757875893716,31.58,245.96,245.93,4.74619526]
["bitfinex","SOLUSD",1757875893898,31.58,245.96,245.94,0.68]
["bitfinex","SOLUSD",1757875895497,32.64656794,245.96,245.94,0.68]
["bitfinex","SOLUSD",1757875895717,35.08603199,245.96,245.94,0.68]
["bitfinex","SOLUSD",1757875896314,31.56,245.95,245.9,4.09669124]
["bitfinex","SOLUSD",1757875896898,31.56,245.95,245.91,4.74651685]
["bitfinex","SOLUSD",1757875897108,31.56,245.95,245.92,0.68]
["bitfinex","SOLUSD",1757875898208,1.12656794,246.0,245.92,0.68]
["bitfinex","SOLUSD",1757875898395,31.6,246.0,245.95,13.59559401]
["bitfinex","SOLUSD",1757875898601,31.6,246.0,245.97,13.59559401]
["bitfinex","SOLUSD",1757875898813,31.6,246.0,245.91,14.23283786]
["bitfinex","SOLUSD",1757875899008,1.06656794,245.96,245.94,0.7]
["bitfinex","SOLUSD",1757875899331,32.64656794,245.95,245.9,0.73]
["bitfinex","SOLUSD",1757875899498,1.06656794,245.91,245.9,0.03]
["bitfinex","SOLUSD",1757875899698,32.68656794,245.91,245.9,0.03]
["bitfinex","SOLUSD",1757875899899,31.62,245.91,245.9,0.03]
["bitfinex","SOLUSD",1757875900113,31.62,245.91,245.9,0.73]
["bitfinex","SOLUSD",1757875900807,1.06656794,245.97,245.91,13.59559401]
["bitfinex","SOLUSD",1757875901013,31.62,245.96,245.92,4.76622788]
["bitfinex","SOLUSD",1757875901220,31.62,245.95,245.93,0.7]
["bitfinex","SOLUSD",1757875901419,31.62,245.94,245.93,0.7]
["bitfinex","SOLUSD",1757875901610,31.62,245.94,245.91,0.7]
["bitfinex","SOLUSD",1757875901920,31.62,245.94,245.92,0.7]
["bitfinex","SOLUSD",1757875902103,31.62,245.94,245.9,0.03]
["bitfinex","SOLUSD",1757875902301,0.06,246.0,245.92,13.59559401]
["bitfinex","SOLUSD",1757875902513,0.06,246.0,245.93,0.7]
["bitfinex","SOLUSD",1757875902514,31.62,245.99,245.93,0.7]
["bitfinex","SOLUSD",1757875903100,32.68656794,245.99,245.93,4.76607471]
["bitfinex","SOLUSD",1757875903312,1.06656794,245.98,245.93,0.7]
["bitfinex","SOLUSD",1757875903710,3.76011445,245.98,245.93,0.7]
["bitfinex","SOLUSD",1757875904104,3.76011445,245.98,245.94,0.7]
["bitfinex","SOLUSD",1757875904509,2.69354651,245.98,245.95,0.7]
["bitfinex","SOLUSD",1757875904711,35.12571068,245.99,245.95,0.7]
["bitfinex","SOLUSD",1757875905699,35.12571068,245.99,245.9,0.03]
["bitfinex","SOLUSD",1757875905700,1.06656794,245.96,245.9,0.03]
["bitfinex","SOLUSD",1757875905901,1.06656794,245.91,245.9,0.03]
["bitfinex","SOLUSD",1757875906123,32.70656794,245.91,245.9,0.03]
["bitfinex","SOLUSD",1757875907701,1.06656794,245.91,245.9,0.03]
["bitfinex","SOLUSD",1757875907901,32.70656794,245.91,245.9,0.03]
["bitfinex","SOLUSD",1757875908204,31.64,245.91,245.9,0.03]
["bitfinex","SOLUSD",1757875910335,34.33387412,245.91,245.9,0.03]
["bitfinex","SOLUSD",1757875911326,38.60014588,245.91,245.9,0.03]
["bitfinex","SOLUSD",1757875911515,5.3328397,245.88,245.87,0.03]
["bitfinex","SOLUSD",1757875911720,39.72671382,245.88,245.87,0.03]
["bitfinex","SOLUSD",1757875912225,42.16692855,245.88,245.87,0.03]
["bitfinex","SOLUSD",1757875912906,26.0,245.85,245.72,4.24741297]
["bitfinex","SOLUSD",1757875913108,1.06656794,245.77,245.72,4.24741297]
["bitfinex","SOLUSD",1757875913411,31.78,245.76,245.73,0.7]
["bitfinex","SOLUSD",1757875914331,31.78,245.76,245.74,0.66]
["bitfinex","SOLUSD",1757875914734,2.44121465,245.78,245.74,0.66]
["bitfinex","SOLUSD",1757875914921,31.78,245.77,245.72,4.90741297]
["bitfinex","SOLUSD",1757875915118,31.78,245.77,245.72,4.24741297]
["bitfinex","SOLUSD",1757875915119,32.84656794,245.77,245.72,4.24741297]
["bitfinex","SOLUSD",1757875915321,3.50778259,245.78,245.73,0.66]
["bitfinex","SOLUSD",1757875915532,31.78,245.77,245.74,0.66]
["bitfinex","SOLUSD",1757875916819,26.0,245.79,245.74,0.66]
["bitfinex","SOLUSD",1757875917016,31.78,245.78,245.74,0.66]
["bitfinex","SOLUSD",1757875917236,31.78,245.78,245.75,0.66]
["bitfinex","SOLUSD",1757875917732,27.06656794,245.79,245.75,0.66]
["bitfinex","SOLUSD",1757875917928,8.54283621,245.82,245.76,0.66]
["bitfinex","SOLUSD",1757875917929,31.76,245.78,245.76,0.66]
["bitfinex","SOLUSD",1757875918429,1.06656794,245.81,245.77,0.66]
["bitfinex","SOLUSD",1757875918613,31.76,245.8,245.73,13.59559401]
["bitfinex","SOLUSD",1757875918809,31.76,245.8,245.78,0.66]
["bitfinex","SOLUSD",1757875919012,31.76,245.8,245.79,0.66]
["bitfinex","SOLUSD",1757875919629,31.76,245.8,245.77,0.66]
["bitfinex","SOLUSD",1757875919813,31.76,245.8,245.78,0.66]
["bitfinex","SOLUSD",1757875920506,31.76,245.79,245.78,0.66]
["bitfinex","SOLUSD",1757875922117,3.50750969,245.81,245.78,0.66]
["bitfinex","SOLUSD",1757875922517,31.74,245.8,245.78,0.66]
["bitfinex","SOLUSD",1757875922716,1.06656794,245.82,245.79,0.66]
["bitfinex","SOLUSD",1757875922915,31.74,245.81,245.79,0.66]
["bitfinex","SOLUSD",1757875923429,34.18090972,245.81,245.79,0.66]
["bitfinex","SOLUSD",1757875923737,31.74,245.81,245.8,0.66]
["bitfinex","SOLUSD",1757875924536,31.74,245.81,245.75,4.06910171]
["bitfinex","SOLUSD",1757875924735,1.06656794,245.8,245.76,0.66]
["bitfinex","SOLUSD",1757875924923,31.72,245.79,245.76,0.66]
["bitfinex","SOLUSD",1757875928037,31.72,245.79,245.76,4.72897831]
["bitfinex","SOLUSD",1757875928540,31.72,245.79,245.77,0.71]
["bitfinex","SOLUSD",1757875928720,31.72,245.79,245.78,0.71]
["bitfinex","SOLUSD",1757875929234,1.06656794,245.8,245.74,4.09934158]
["bitfinex","SOLUSD",1757875929449,31.7,245.79,245.78,0.71]
["bitfinex","SOLUSD",1757875929815,1.06656794,245.81,245.78,0.71]
["bitfinex","SOLUSD",1757875930023,31.68,245.8,245.78,0.71]
["bitfinex","SOLUSD",1757875930347,31.68,245.79,245.78,0.71]
["bitfinex","SOLUSD",1757875931037,3.50708666,245.85,245.78,0.71]
["bitfinex","SOLUSD",1757875931240,31.68,245.84,245.78,0.71]
["bitfinex","SOLUSD",1757875931442,35.18719637,245.84,245.78,0.71]
["bitfinex","SOLUSD",1757875932040,1.06656794,245.83,245.78,0.71]
["bitfinex","SOLUSD",1757875932240,1.06656794,245.83,245.78,4.77862031]
["bitfinex","SOLUSD",1757875932434,32.74656794,245.84,245.79,0.71]
["bitfinex","SOLUSD",1757875932635,31.68,245.84,245.79,0.71]
["bitfinex","SOLUSD",1757875933142,31.66,245.83,245.79,0.71]
["bitfinex","SOLUSD",1757875934643,1.06656794,245.85,245.79,4.77834992]
["bitfinex","SOLUSD",1757875934840,31.66,245.84,245.8,0.71]
["bitfinex","SOLUSD",1757875935040,132.5,245.91,245.81,0.71]
["bitfinex","SOLUSD",1757875935232,1.06656794,245.89,245.81,0.71]
["bitfinex","SOLUSD",1757875936530,31.68,245.88,245.82,4.06801724]
["bitfinex","SOLUSD",1757875936731,132.5,245.91,245.83,0.71]
["bitfinex","SOLUSD",1757875936934,31.68,245.9,245.83,0.71]
["bitfinex","SOLUSD",1757875937525,0.06,245.87,245.83,0.71]
["bitfinex","SOLUSD",1757875937848,31.66,245.86,245.83,0.71]
["bitfinex","SOLUSD",1757875938026,31.66,245.86,245.84,4.0676863]
["bitfinex","SOLUSD",1757875938226,31.66,245.86,245.85,0.71]
["bitfinex","SOLUSD",1757875939537,0.06,245.87,245.85,0.71]
["bitfinex","SOLUSD",1757875939834,31.66,245.86,245.85,0.71]
["bitfinex","SOLUSD",1757875940337,31.66,245.86,245.84,4.0676863]
["bitfinex","SOLUSD",1757875940538,31.66,245.86,245.84,4.7776863]
["bitfinex","SOLUSD",1757875940749,31.66,245.86,245.84,4.0676863]
["bitfinex","SOLUSD",1757875941051,31.66,245.86,245.85,0.71]
["bitfinex","SOLUSD",1757875943057,31.66,245.86,245.85,4.77752084]
["bitfinex","SOLUSD",1757875946651,31.62,245.86,245.85,4.77752084]
["bitfinex","SOLUSD",1757875947336,31.62,245.86,245.85,18.37311485]
["bitfinex","SOLUSD",1757875948654,0.06,245.87,245.86,13.59559401]
["bitfinex","SOLUSD",1757875948856,0.06,245.87,245.86,14.30559401]
["bitfinex","SOLUSD",1757875950938,0.06,245.87,245.86,18.37294941]
["bitfinex","SOLUSD",1757875953241,0.06,246.0,245.9,13.59559401]
["bitfinex","SOLUSD",1757875953444,31.58,245.99,245.9,13.59559401]
["bitfinex","SOLUSD",1757875953640,1.06656794,245.93,245.85,26.0]
["bitfinex","SOLUSD",1757875953854,33.24726947,245.92,245.84,13.59559401]
["bitfinex","SOLUSD",1757875954053,31.58,245.91,245.84,17.66321424]
["bitfinex","SOLUSD",1757875954662,1.66726947,245.9,245.84,4.06762023]
["bitfinex","SOLUSD",1757875954849,1.66726947,245.89,245.84,4.06762023]
["bitfinex","SOLUSD",1757875955055,31.58,245.91,245.78,20.34273046]
["bitfinex","SOLUSD",1757875955056,1.66726947,245.86,245.78,13.59559401]
["bitfinex","SOLUSD",1757875955260,4.06716699,245.88,245.78,13.59559401]
["bitfinex","SOLUSD",1757875955261,1.66726947,245.87,245.78,0.71]
["bitfinex","SOLUSD",1757875955470,31.6,245.85,245.78,0.71]
["bitfinex","SOLUSD",1757875955676,31.6,245.85,245.81,13.59559401]
["bitfinex","SOLUSD",1757875956370,31.6,245.85,245.84,0.03]
["bitfinex","SOLUSD",1757875962147,31.6,245.85,245.84,0.74]
["bitfinex","SOLUSD",1757875963065,31.6,245.85,245.84,4.8076863]
["bitfinex","SOLUSD",1757875963456,31.58,245.85,245.84,4.8076863]
["bitfinex","SOLUSD",1757875963655,31.56,245.85,245.84,18.40328031]
["bitfinex","SOLUSD",1757875963853,31.56,245.88,245.85,13.59559401]
["bitfinex","SOLUSD",1757875964052,31.56,245.88,245.85,14.30559401]
["bitfinex","SOLUSD",1757875964853,31.56,245.88,245.86,4.7773554]
["bitfinex","SOLUSD",1757875965352,31.56,245.88,245.87,0.71]
["bitfinex","SOLUSD",1757875965753,31.56,245.88,245.87,14.30559401]
["bitfinex","SOLUSD",1757875966666,27.66726947,245.97,245.88,13.59559401]
["bitfinex","SOLUSD",1757875966864,31.58,245.96,245.89,4.77685916]
["bitfinex","SOLUSD",1757875967260,4.06544284,245.98,245.9,0.71]
["bitfinex","SOLUSD",1757875967462,31.58,245.97,245.9,0.71]
["bitfinex","SOLUSD",1757875968974,31.58,245.97,245.91,4.0665284]
["bitfinex","SOLUSD",1757875969356,4.06538692,245.98,245.91,4.0665284]
["bitfinex","SOLUSD",1757875969571,31.56,245.97,245.91,4.0665284]
["bitfinex","SOLUSD",1757875969956,31.56,245.96,245.91,4.0665284]
["bitfinex","SOLUSD",1757875970281,4.06538692,245.98,245.91,4.0665284]
["bitfinex","SOLUSD",1757875970457,31.56,245.97,245.91,4.0665284]
["bitfinex","SOLUSD",1757875972574,35.62553889,245.97,245.91,4.0665284]
["bitfinex","SOLUSD",1757875973676,35.62553889,245.97,245.89,14.23400707]
["bitfinex","SOLUSD",1757875973872,35.62553889,245.97,245.9,14.30559401]
["bitfinex","SOLUSD",1757875974076,35.62553889,245.97,245.91,0.71]
["bitfinex","SOLUSD",1757875975090,31.56,245.97,245.91,4.77638553]
["bitfinex","SOLUSD",1757875975255,31.62,245.97,245.91,4.77638553]
["bitfinex","SOLUSD",1757875976484,1.66726947,245.96,245.87,0.75]
["bitfinex","SOLUSD",1757875976671,1.66726947,245.96,245.88,13.59559401]
["bitfinex","SOLUSD",1757875976861,1.66726947,245.96,245.88,14.31559401]
["bitfinex","SOLUSD",1757875977279,4.06586704,245.95,245.88,18.38255575]
["bitfinex","SOLUSD",1757875978171,4.06586704,245.95,245.88,4.78696174]
["bitfinex","SOLUSD",1757875978884,31.56,245.94,245.88,4.06696174]
["bitfinex","SOLUSD",1757875979063,31.56,245.94,245.89,0.72]
["bitfinex","SOLUSD",1757875980178,31.56,245.94,245.89,4.78681446]
["bitfinex","SOLUSD",1757875980576,35.62603539,245.94,245.89,4.78681446]
["bitfinex","SOLUSD",1757875980763,35.62603539,245.94,245.89,0.72]
["bitfinex","SOLUSD",1757875981161,1.66726947,245.93,245.89,0.72]
["bitfinex","SOLUSD",1757875982185,1.66726947,245.93,245.89,4.78679938]
["bitfinex","SOLUSD",1757875982384,1.66726947,245.93,245.9,0.72]
["bitfinex","SOLUSD",1757875985582,1.66726947,245.91,245.87,13.62559401]
["bitfinex","SOLUSD",1757875985785,1.66726947,245.89,245.87,0.03]
["bitfinex","SOLUSD",1757875985965,1.66726947,245.88,245.87,0.03]
["bitfinex","SOLUSD",1757875986676,31.56,245.9,245.87,0.03]
["bitfinex","SOLUSD",1757875986873,1.66726947,245.88,245.87,0.03]
["bitfinex","SOLUSD",1757875987482,5.73429403,245.88,245.87,0.03]
["bitfinex","SOLUSD",1757875988874,4.06685916,245.89,245.87,0.03]
["bitfinex","SOLUSD",1757875989187,1.66726947,245.88,245.87,0.03]
["bitfinex","SOLUSD",1757875990987,5.73429403,245.88,245.87,0.03]
["bitfinex","SOLUSD",1757875993294,7.4015635,245.88,245.87,0.03]
["bitfinex","SOLUSD",1757875994510,20.99715751,245.88,245.87,0.03]
["bitfinex","SOLUSD",1757875994680,27.66726947,245.85,245.84,0.03]
["bitfinex","SOLUSD",1757875994877,65.98438454,245.85,245.84,0.03]
["bitfinex","SOLUSD",1757875999897,32.75711507,245.85,245.84,0.03]
["bitfinex","SOLUSD",1757876000100,34.42438454,245.85,245.84,0.03]
["bitfinex","SOLUSD",1757876000300,63.29479031,245.85,245.84,0.03]
["bitfinex","SOLUSD",1757876001397,31.73479031,245.85,245.84,0.03]
["bitfinex","SOLUSD",1757876001600,63.29479031,245.85,245.84,0.03]
["bitfinex","SOLUSD",1757876002607,31.73479031,245.85,245.84,0.03]
["bitfinex","SOLUSD",1757876002809,63.29479031,245.85,245.84,0.03]
["bitfinex","SOLUSD",1757876003010,63.29479031,245.85,245.84,0.74]
["bitfinex","SOLUSD",1757876003993,63.29479031,245.85,245.84,0.03]
["bitfinex","SOLUSD",1757876005198,61.62752084,245.85,245.84,0.74]
["bitfinex","SOLUSD",1757876005395,63.29479031,245.85,245.84,0.74]
["bitfinex","SOLUSD",1757876005908,31.73479031,245.85,245.84,0.03]
["bitfinex","SOLUSD",1757876006116,63.29479031,245.85,245.84,0.03]
["bitfinex","SOLUSD",1757876006492,31.73479031,245.85,245.84,0.03]
["bitfinex","SOLUSD",1757876006691,63.29479031,245.85,245.84,0.03]
["bitfinex","SOLUSD",1757876007521,31.73479031,245.85,245.84,0.03]
["bitfinex","SOLUSD",1757876007906,63.29479031,245.85,245.84,0.03]
["bitfinex","SOLUSD",1757876011012,31.73479031,245.85,245.84,0.74]
["bitfinex","SOLUSD",1757876011220,37.29479031,245.85,245.84,0.74]
["bitfinex","SOLUSD",1757876013417,37.29479031,245.85,245.84,0.03]
["bitfinex","SOLUSD",1757876015114,37.29479031,245.85,245.84,0.74]
["bitfinex","SOLUSD",1757876015504,37.29479031,245.85,245.84,0.03]
["bitfinex","SOLUSD",1757876015831,36.69539165,245.85,245.84,0.74]
["bitfinex","SOLUSD",1757876017819,5.13539165,245.85,245.84,0.74]
["bitfinex","SOLUSD",1757876018120,32.62787081,245.85,245.84,0.74]
["bitfinex","SOLUSD",1757876018721,1.06787081,245.85,245.84,0.74]
["bitfinex","SOLUSD",1757876018915,36.69539165,245.85,245.84,0.74]
["bitfinex","SOLUSD",1757876019109,5.13539165,245.85,245.84,0.74]
["bitfinex","SOLUSD",1757876019314,36.69539165,245.85,245.84,0.74]
["bitfinex","SOLUSD",1757876019824,32.62787081,245.85,245.84,0.74]
["bitfinex","SOLUSD",1757876020401,136.62728065,245.87,245.84,0.74]
["bitfinex","SOLUSD",1757876020602,1.06787081,245.85,245.84,0.74]
["bitfinex","SOLUSD",1757876021407,32.62787081,245.85,245.84,0.74]
["bitfinex","SOLUSD",1757876024113,31.56,245.85,245.84,0.74]
["bitfinex","SOLUSD",1757876024712,0.06,245.87,245.84,4.8076863]
["bitfinex","SOLUSD",1757876024928,31.56,245.86,245.85,0.7]
["bitfinex","SOLUSD",1757876027727,0.06,245.87,245.85,4.76750642]
["bitfinex","SOLUSD",1757876028029,31.56,245.86,245.85,4.76750642]
["bitfinex","SOLUSD",1757876034638,31.54,245.86,245.85,4.76750642]
["bitfinex","SOLUSD",1757876035721,0.06,245.87,245.85,4.76750642]
["bitfinex","SOLUSD",1757876035933,0.06,245.87,245.86,0.71]
["bitfinex","SOLUSD",1757876036233,31.6,245.87,245.86,0.71]
["bitfinex","SOLUSD",1757876036423,0.06,245.87,245.86,0.71]
["bitfinex","SOLUSD",1757876036631,31.6,245.87,245.86,0.71]
["bitfinex","SOLUSD",1757876037442,0.06,245.87,245.86,0.71]
["bitfinex","SOLUSD",1757876037839,31.6,245.87,245.86,0.71]
["bitfinex","SOLUSD",1757876040946,32.66787081,245.87,245.84,0.74]
["bitfinex","SOLUSD",1757876041255,36.73506421,245.87,245.84,0.74]
["bitfinex","SOLUSD",1757876041452,36.73506421,245.87,245.84,0.03]
["bitfinex","SOLUSD",1757876041656,32.66787081,245.87,245.85,0.71]
["bitfinex","SOLUSD",1757876041839,32.66787081,245.87,245.86,0.71]
["bitfinex","SOLUSD",1757876042923,39.42572251,245.87,245.84,0.03]
["bitfinex","SOLUSD",1757876043152,1.06787081,245.85,245.84,0.03]
["bitfinex","SOLUSD",1757876044242,5.13539165,245.85,245.84,0.03]
["bitfinex","SOLUSD",1757876046838,36.67539165,245.85,245.84,0.03]
["bitfinex","SOLUSD",1757876047049,39.3659049,245.85,245.84,0.03]
["bitfinex","SOLUSD",1757876049928,7.8259049,245.85,245.84,0.03]
["bitfinex","SOLUSD",1757876050134,36.67539165,245.85,245.84,0.03]
["bitfinex","SOLUSD",1757876050345,39.3659049,245.85,245.84,0.03]
["bitfinex","SOLUSD",1757876052358,7.8259049,245.85,245.84,0.03]
["bitfinex","SOLUSD",1757876052537,36.67539165,245.85,245.84,0.03]
["bitfinex","SOLUSD",1757876052733,39.3659049,245.85,245.84,0.03]
["bitfinex","SOLUSD",1757876053450,39.3659049,245.85,245.78,3.66866109]
["bitfinex","SOLUSD",1757876053651,1.06787081,245.81,245.75,4.06917599]
["bitfinex","SOLUSD",1757876053952,31.54,245.8,245.75,4.06917599]
["bitfinex","SOLUSD",1757876054144,32.60787081,245.8,245.75,4.06917599]
["bitfinex","SOLUSD",1757876054342,31.54,245.8,245.75,4.06917599]
["bitfinex","SOLUSD",1757876055353,32.60787081,245.8,245.76,0.68]
["bitfinex","SOLUSD",1757876055654,1.06787081,245.78,245.76,0.68]
["bitfinex","SOLUSD",1757876055838,1.06787081,245.78,245.73,6.19290615]
["bitfinex","SOLUSD",1757876055839,31.54,245.77,245.73,6.19290615]
["bitfinex","SOLUSD",1757876056153,31.54,245.77,245.76,0.68]
["bitfinex","SOLUSD",1757876056746,32.60787081,245.77,245.73,2.80355174]
["bitfinex","SOLUSD",1757876057047,32.60787081,245.77,245.74,0.68]
["bitfinex","SOLUSD",1757876058537,32.60787081,245.77,245.75,0.68]
["bitfinex","SOLUSD",1757876058760,32.60787081,245.77,245.76,0.68]
["bitfinex","SOLUSD",1757876059147,32.60787081,245.77,245.73,2.12355174]
["bitfinex","SOLUSD",1757876059346,32.60787081,245.77,245.74,0.68]
["bitfinex","SOLUSD",1757876059551,32.60787081,245.77,245.73,2.12355174]
["bitfinex","SOLUSD",1757876059748,32.60787081,245.77,245.74,0.68]
["bitfinex","SOLUSD",1757876059948,32.60787081,245.77,245.75,0.68]
["bitfinex","SOLUSD",1757876061538,36.67675031,245.77,245.73,2.12355174]
["bitfinex","SOLUSD",1757876061738,36.67675031,245.77,245.74,0.68]
["bitfinex","SOLUSD",1757876062458,36.67675031,245.77,245.75,0.68]
["bitfinex","SOLUSD",1757876063243,32.60787081,245.77,245.73,2.12355174]
["bitfinex","SOLUSD",1757876063555,32.60787081,245.77,245.74,0.68]
["bitfinex","SOLUSD",1757876063757,32.60787081,245.77,245.75,0.68]
["bitfinex","SOLUSD",1757876064257,32.60787081,245.77,245.73,2.12355174]
["bitfinex","SOLUSD",1757876064635,32.60787081,245.77,245.74,0.68]
["bitfinex","SOLUSD",1757876064840,36.67674718,245.77,245.74,0.68]
["bitfinex","SOLUSD",1757876065039,36.67674718,245.77,245.73,2.12355174]
["bitfinex","SOLUSD",1757876065254,36.67674718,245.77,245.74,0.68]
["bitfinex","SOLUSD",1757876065454,36.67674718,245.77,245.74,0.71]
["bitfinex","SOLUSD",1757876065843,36.67674718,245.77,245.75,0.68]
["bitfinex","SOLUSD",1757876066256,0.06,245.79,245.76,0.68]
["bitfinex","SOLUSD",1757876066763,31.54,245.78,245.76,0.68]
["bitfinex","SOLUSD",1757876066969,0.06,245.79,245.77,1.62876397]
["bitfinex","SOLUSD",1757876067347,0.06,245.79,245.78,0.68]
["bitfinex","SOLUSD",1757876067664,31.6,245.79,245.78,0.68]
["bitfinex","SOLUSD",1757876070369,0.06,245.79,245.78,0.68]
["bitfinex","SOLUSD",1757876070554,31.58,245.79,245.78,0.68]
["bitfinex","SOLUSD",1757876073974,31.58,245.79,245.77,5.69756662]
["bitfinex","SOLUSD",1757876074155,31.58,245.79,245.77,6.37756662]
["bitfinex","SOLUSD",1757876074353,31.58,245.79,245.78,0.68]
["bitfinex","SOLUSD",1757876076372,0.06,245.79,245.78,0.68]
["bitfinex","SOLUSD",1757876076560,31.58,245.79,245.78,0.68]
["bitfinex","SOLUSD",1757876076953,31.58,245.79,245.78,4.7486793]
["bitfinex","SOLUSD",1757876077265,0.06,245.79,245.78,4.7486793]
["bitfinex","SOLUSD",1757876077464,31.58,245.79,245.78,4.7486793]
["bitfinex","SOLUSD",1757876079767,0.06,245.79,245.78,4.7486793]
["bitfinex","SOLUSD",1757876079986,31.58,245.79,245.78,4.7486793]
["bitfinex","SOLUSD",1757876081156,0.06,245.79,245.78,4.7486793]
["bitfinex","SOLUSD",1757876081372,31.58,245.79,245.78,4.7486793]
["bitfinex","SOLUSD",1757876082380,0.06,245.79,245.78,4.7486793]
["bitfinex","SOLUSD",1757876082581,31.58,245.79,245.78,4.7486793]
["bitfinex","SOLUSD",1757876084476,31.58,245.79,245.78,4.7786793]
["bitfinex","SOLUSD",1757876085653,33.91844362,245.79,245.78,0.03]
["bitfinex","SOLUSD",1757876085852,33.91844362,245.79,245.75,0.03]
["bitfinex","SOLUSD",1757876085853,40.68278935,245.79,245.75,0.03]
["bitfinex","SOLUSD",1757876086051,1.66844362,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757876086272,33.18844362,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757876086478,36.52427558,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757876086853,40.59328599,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757876095394,42.26172961,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757876096169,68.26172961,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757876096561,85.45484281,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757876096761,87.12328643,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757876096968,54.96328643,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757876097169,86.48328643,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757876097384,60.48328643,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757876100385,28.96328643,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757876100561,60.48328643,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757876100757,29.60328643,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757876100986,61.12328643,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757876101189,60.48328643,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757876101989,56.41427602,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757876102484,60.48328643,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757876107989,54.7458324,245.76,245.75,0.71]
["bitfinex","SOLUSD",1757876108295,53.71844406,245.76,245.75,0.71]
["bitfinex","SOLUSD",1757876108970,22.19844406,245.76,245.75,0.71]
["bitfinex","SOLUSD",1757876109171,53.71844406,245.76,245.75,0.71]
["bitfinex","SOLUSD",1757876109796,20.53000044,245.76,245.75,0.71]
["bitfinex","SOLUSD",1757876109973,52.05000044,245.76,245.75,0.71]
["bitfinex","SOLUSD",1757876111378,53.71844406,245.76,245.75,0.71]
["bitfinex","SOLUSD",1757876113779,53.69844406,245.76,245.75,0.71]
["bitfinex","SOLUSD",1757876115176,54.33844406,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757876115383,62.76658894,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757876116803,64.39608277,245.76,245.75,0.03]
["bitfinex","SOLUSD",1757876118705,146.09559401,245.75,245.74,1e-08]
["bitfinex","SOLUSD",1757876119005,39.59559401,245.73,245.72,0.03]
["bitfinex","SOLUSD",1757876119311,79.52423566,245.73,245.72,0.03]
["bitfinex","SOLUSD",1757876119504,80.16423566,245.73,245.72,0.03]
["bitfinex","SOLUSD",1757876119803,97.73223597,245.73,245.72,0.03]
["bitfinex","SOLUSD",1757876120019,99.36206178,245.73,245.72,0.03]
["bitfinex","SOLUSD",1757876121297,13.59559401,245.72,245.71,0.03]
["bitfinex","SOLUSD",1757876121581,35.52272879,245.72,245.71,0.03]
["bitfinex","SOLUSD",1757876121797,36.16272879,245.72,245.71,0.03]
["bitfinex","SOLUSD",1757876121993,37.79262102,245.72,245.7,0.03]
["bitfinex","SOLUSD",1757876122179,35.85913447,245.71,245.57,3.82589836]
["bitfinex","SOLUSD",1757876122391,1.66844362,245.59,245.57,3.82589836]
["bitfinex","SOLUSD",1757876122583,26.0,245.68,245.57,3.82589836]
["bitfinex","SOLUSD",1757876122584,1.66844362,245.64,245.57,3.82589836]
["bitfinex","SOLUSD",1757876122786,1.66844362,245.58,245.57,3.82589836]
["bitfinex","SOLUSD",1757876123001,33.16844362,245.58,245.57,3.82589836]
["bitfinex","SOLUSD",1757876123190,33.16844362,245.58,245.55,4.0724151]
["bitfinex","SOLUSD",1757876123393,31.5,245.58,245.56,0.68]
["bitfinex","SOLUSD",1757876123792,1.66844362,245.59,245.56,0.68]
["bitfinex","SOLUSD",1757876123988,33.16844362,245.58,245.57,0.68]
["bitfinex","SOLUSD",1757876124206,1.66844362,245.58,245.57,0.68]
["bitfinex","SOLUSD",1757876124412,45.20379916,245.58,245.57,0.68]
["bitfinex","SOLUSD",1757876124626,33.16844362,245.58,245.57,0.68]
["bitfinex","SOLUSD",1757876124922,12.05367419,245.58,245.5,2.12540388]
["bitfinex","SOLUSD",1757876125085,1.66844362,245.61,245.57,0.68]
["bitfinex","SOLUSD",1757876125285,4.07153282,245.61,245.58,0.68]
["bitfinex","SOLUSD",1757876125500,1.66844362,245.59,245.55,0.68]
["bitfinex","SOLUSD",1757876125701,1.66844362,245.56,245.52,0.68]
["bitfinex","SOLUSD",1757876125887,1.66844362,245.54,245.53,0.68]
["bitfinex","SOLUSD",1757876126209,33.32844362,245.54,245.53,0.68]
["bitfinex","SOLUSD",1757876126391,1.66844362,245.54,245.53,0.68]
["bitfinex","SOLUSD",1757876126593,33.32844362,245.54,245.53,0.68]
["bitfinex","SOLUSD",1757876126893,1.66844362,245.54,245.53,0.68]
["bitfinex","SOLUSD",1757876127290,33.32844362,245.54,245.53,0.68]
["bitfinex","SOLUSD",1757876127792,31.66,245.54,245.53,0.68]
["bitfinex","SOLUSD",1757876127987,33.32844362,245.54,245.53,0.68]
["bitfinex","SOLUSD",1757876128204,1.66844362,245.54,245.53,0.68]
["bitfinex","SOLUSD",1757876128397,33.82844362,245.54,245.53,0.68]
["bitfinex","SOLUSD",1757876128814,37.9011899,245.54,245.48,0.68]
["bitfinex","SOLUSD",1757876129106,1.66844362,245.49,245.46,2.12568865]
["bitfinex","SOLUSD",1757876129307,31.68,245.48,245.47,0.68]
["bitfinex","SOLUSD",1757876129808,1.66844362,245.49,245.47,0.68]
["bitfinex","SOLUSD",1757876130309,31.68,245.48,245.43,0.68]
["bitfinex","SOLUSD",1757876130611,1.66844362,245.47,245.44,0.68]
["bitfinex","SOLUSD",1757876130791,31.68,245.46,245.44,0.68]
["bitfinex","SOLUSD",1757876130986,1.66844362,245.47,245.45,0.68]
["bitfinex","SOLUSD",1757876131202,5.74231213,245.47,245.42,0.71]
["bitfinex","SOLUSD",1757876131404,36.1828846,245.51,245.34,10.18983033]
["bitfinex","SOLUSD",1757876131405,26.64,245.46,245.34,0.71]
["bitfinex","SOLUSD",1757876131603,31.68,245.45,245.38,0.71]
["bitfinex","SOLUSD",1757876131807,1.66844362,245.41,245.38,0.71]
["bitfinex","SOLUSD",1757876132134,13.59559401,245.36,245.28,3.3059629]
["bitfinex","SOLUSD",1757876132321,3.33688724,245.29,245.24,6.20116042]
["bitfinex","SOLUSD",1757876132525,1.66844362,245.25,245.07,0.71]
["bitfinex","SOLUSD",1757876132832,25.78,245.24,245.08,1.62871569]
["bitfinex","SOLUSD",1757876133128,1.66844362,245.09,244.84,20.0]
["bitfinex","SOLUSD",1757876133289,1.66844362,245.04,244.9,6.20116042]
["bitfinex","SOLUSD",1757876133501,29.33688724,244.92,244.61,34.30849106]
["bitfinex","SOLUSD",1757876133726,1.66844362,244.92,244.75,2.13174408]
["bitfinex","SOLUSD",1757876133904,33.68,244.91,244.75,2.13174408]
["bitfinex","SOLUSD",1757876134099,33.68,244.9,244.75,2.13174408]
["bitfinex","SOLUSD",1757876134326,33.68,244.9,244.76,0.71]
["bitfinex","SOLUSD",1757876134525,6.86871147,244.94,244.85,20.0]
["bitfinex","SOLUSD",1757876134729,6.86871147,244.94,244.89,26.0]
["bitfinex","SOLUSD",1757876134927,6.86871147,244.94,244.9,0.71]
["bitfinex","SOLUSD",1757876135130,6.86871147,244.94,244.91,0.71]
["bitfinex","SOLUSD",1757876135327,1.66844362,244.92,244.86,0.71]
["bitfinex","SOLUSD",1757876135529,33.78,244.93,244.86,0.71]
["bitfinex","SOLUSD",1757876135702,33.78,244.93,244.87,26.0]
["bitfinex","SOLUSD",1757876135908,33.78,244.93,244.84,13.59559401]
["bitfinex","SOLUSD",1757876135909,6.86871147,244.94,244.91,26.0]
["bitfinex","SOLUSD",1757876136113,6.86871147,244.94,244.92,0.71]
["bitfinex","SOLUSD",1757876136833,6.86871147,244.94,244.93,13.59559401]
["bitfinex","SOLUSD",1757876137144,6.86871147,244.94,244.93,4.79279916]
["bitfinex","SOLUSD",1757876137337,24.19032219,245.06,244.96,26.0]
["bitfinex","SOLUSD",1757876137536,33.92,245.18,245.0,26.0]
["bitfinex","SOLUSD",1757876137705,33.92,245.17,245.04,28.12995474]
["bitfinex","SOLUSD",1757876137910,33.92,245.17,245.05,0.71]
["bitfinex","SOLUSD",1757876139234,33.92,245.17,245.06,4.08063331]
["bitfinex","SOLUSD",1757876139530,33.92,245.17,245.06,14.95221659]
["bitfinex","SOLUSD",1757876139709,33.92,245.17,245.06,14.28221659]
["bitfinex","SOLUSD",1757876140029,33.92,245.17,245.07,0.67]
["bitfinex","SOLUSD",1757876140400,33.92,245.17,245.09,26.0]
["bitfinex","SOLUSD",1757876140708,33.92,245.17,245.1,0.67]
["bitfinex","SOLUSD",1757876140905,33.92,245.17,245.1,12.91764743]
["bitfinex","SOLUSD",1757876141123,33.92,245.17,245.11,4.0798009]
["bitfinex","SOLUSD",1757876141523,33.92,245.17,245.12,0.67]
["bitfinex","SOLUSD",1757876142216,33.92,245.17,245.11,4.0798009]
["bitfinex","SOLUSD",1757876142418,12.70382627,245.18,245.13,0.67]
["bitfinex","SOLUSD",1757876143332,12.70382627,245.18,245.14,14.27755567]
["bitfinex","SOLUSD",1757876143537,12.70382627,245.18,245.15,0.67]
["bitfinex","SOLUSD",1757876143908,12.70382627,245.18,245.17,26.0]
["bitfinex","SOLUSD",1757876144120,12.70382627,245.18,245.17,26.67]
["bitfinex","SOLUSD",1757876144412,12.70382627,245.18,245.17,0.67]
["bitfinex","SOLUSD",1757876145438,12.70382627,245.18,245.17,4.74880246]
["bitfinex","SOLUSD",1757876146508,12.70382627,245.18,245.17,30.74880246]
["bitfinex","SOLUSD",1757876147144,33.86,245.31,245.17,40.94580861]
["bitfinex","SOLUSD",1757876147337,46.36951781,245.31,245.18,26.67]
["bitfinex","SOLUSD",1757876147526,46.36951781,245.31,245.19,40.94464414]
["bitfinex","SOLUSD",1757876147720,46.36951781,245.31,245.2,0.67]
["bitfinex","SOLUSD",1757876148609,46.32951781,245.31,245.2,0.67]
["bitfinex","SOLUSD",1757876148813,33.82,245.33,245.2,0.67]
["bitfinex","SOLUSD",1757876149143,36.62046806,245.33,245.2,0.67]
["bitfinex","SOLUSD",1757876149455,36.62046806,245.33,245.21,4.0781371]
["bitfinex","SOLUSD",1757876149628,36.62046806,245.33,245.21,14.27347986]
["bitfinex","SOLUSD",1757876149827,36.62046806,245.33,245.22,0.67]
["bitfinex","SOLUSD",1757876150045,2.80046806,245.29,245.21,4.0781371]
["bitfinex","SOLUSD",1757876150746,2.80046806,245.31,245.21,4.0781371]
["bitfinex","SOLUSD",1757876151255,2.80046806,245.29,245.18,4.07848584]
["bitfinex","SOLUSD",1757876151420,2.80046806,245.27,245.18,4.07848584]
["bitfinex","SOLUSD",1757876151742,2.80046806,245.25,245.18,4.07848584]
["bitfinex","SOLUSD",1757876152837,33.78,245.26,245.18,4.07848584]
["bitfinex","SOLUSD",1757876153026,4.1,245.29,245.19,0.67]
["bitfinex","SOLUSD",1757876153231,33.74,245.29,245.19,0.67]
["bitfinex","SOLUSD",1757876153426,33.74,245.29,245.18,4.07848584]
["bitfinex","SOLUSD",1757876153427,2.80046806,245.24,245.18,4.07848584]
["bitfinex","SOLUSD",1757876153818,2.80046806,245.26,245.18,4.07848584]
["bitfinex","SOLUSD",1757876154727,33.72,245.27,245.18,4.07848584]
["bitfinex","SOLUSD",1757876154923,33.72,245.27,245.19,0.72]
["bitfinex","SOLUSD",1757876155151,36.52046806,245.27,245.19,0.72]
["bitfinex","SOLUSD",1757876155641,38.31534488,245.33,245.19,0.72]
["bitfinex","SOLUSD",1757876155642,16.39159283,245.33,245.19,0.72]
["bitfinex","SOLUSD",1757876155843,2.80046806,245.31,245.19,0.72]
["bitfinex","SOLUSD",1757876156428,33.7,245.32,245.2,14.27406198]
["bitfinex","SOLUSD",1757876156733,33.7,245.32,245.21,0.72]
["bitfinex","SOLUSD",1757876157942,0.06,245.31,245.21,0.72]
["bitfinex","SOLUSD",1757876158644,0.06,245.31,245.22,14.2728978]
["bitfinex","SOLUSD",1757876158949,0.06,245.31,245.23,0.72]
["bitfinex","SOLUSD",1757876160131,0.06,245.31,245.24,4.07763823]
["bitfinex","SOLUSD",1757876160529,0.06,245.31,245.24,14.2717338]
["bitfinex","SOLUSD",1757876160727,0.06,245.31,245.25,0.72]
["bitfinex","SOLUSD",1757876162354,0.06,245.31,245.26,4.07730571]
["bitfinex","SOLUSD",1757876162536,0.06,245.31,245.27,0.72]
["bitfinex","SOLUSD",1757876163039,0.06,245.31,245.26,4.07730571]
["bitfinex","SOLUSD",1757876163040,0.06,245.31,245.28,0.72]
["bitfinex","SOLUSD",1757876163249,2.80046806,245.3,245.21,0.72]
["bitfinex","SOLUSD",1757876163429,2.80046806,245.28,245.21,4.79808267]
["bitfinex","SOLUSD",1757876163635,33.56,245.27,245.21,4.79808267]
["bitfinex","SOLUSD",1757876164724,33.58,245.29,245.22,0.72]
["bitfinex","SOLUSD",1757876164925,0.06,245.31,245.22,0.72]
["bitfinex","SOLUSD",1757876165131,33.62,245.31,245.22,0.72]
["bitfinex","SOLUSD",1757876165339,33.54,245.3,245.22,0.72]
["bitfinex","SOLUSD",1757876165843,0.06,245.31,245.22,0.72]
["bitfinex","SOLUSD",1757876166044,33.62,245.31,245.22,0.72]
["bitfinex","SOLUSD",1757876166639,33.62,245.31,245.23,14.27231578]
["bitfinex","SOLUSD",1757876166839,33.62,245.31,245.24,0.72]
["bitfinex","SOLUSD",1757876168648,33.62,245.31,245.25,14.27115187]
["bitfinex","SOLUSD",1757876169430,0.06,245.31,245.26,0.69]
["bitfinex","SOLUSD",1757876169637,0.06,245.31,245.27,0.69]
["bitfinex","SOLUSD",1757876170058,0.06,245.31,245.28,0.69]
["bitfinex","SOLUSD",1757876170555,0.06,245.31,245.29,0.69]
["bitfinex","SOLUSD",1757876170751,0.06,245.31,245.3,4.07664084]
["bitfinex","SOLUSD",1757876171055,0.06,245.31,245.3,4.76664084]
["bitfinex","SOLUSD",1757876171751,0.06,245.31,245.26,14.26960558]
["bitfinex","SOLUSD",1757876172134,0.06,245.31,245.26,4.07719849]
["bitfinex","SOLUSD",1757876172645,0.06,245.31,245.26,4.76719849]
["bitfinex","SOLUSD",1757876174438,0.06,245.31,245.24,14.27136844]
["bitfinex","SOLUSD",1757876174635,0.06,245.31,245.27,0.69]
["bitfinex","SOLUSD",1757876175046,0.06,245.31,245.28,0.69]
["bitfinex","SOLUSD",1757876175546,0.06,245.31,245.24,14.27136844]
["bitfinex","SOLUSD",1757876175547,0.06,245.31,245.26,0.69]
["bitfinex","SOLUSD",1757876175746,0.06,245.31,245.27,4.07713947]
["bitfinex","SOLUSD",1757876175958,28.44,245.32,245.27,4.76713947]
["bitfinex","SOLUSD",1757876176333,33.36,245.32,245.27,4.76713947]
["bitfinex","SOLUSD",1757876176839,33.36,245.32,245.28,0.69]
["bitfinex","SOLUSD",1757876177039,29.6427222,245.36,245.28,0.69]
["bitfinex","SOLUSD",1757876177250,33.34,245.35,245.28,0.69]
["bitfinex","SOLUSD",1757876177451,0.06,245.31,245.28,0.69]
["bitfinex","SOLUSD",1757876177653,0.06,245.31,245.28,4.76682723]
["bitfinex","SOLUSD",1757876178737,0.06,245.31,245.24,14.27136844]
["bitfinex","SOLUSD",1757876178946,0.06,245.31,245.29,0.69]
["bitfinex","SOLUSD",1757876179358,0.06,245.31,245.3,0.69]
["bitfinex","SOLUSD",1757876180857,0.06,245.31,245.28,0.69]
["bitfinex","SOLUSD",1757876181439,0.06,245.31,245.24,26.51102083]
["bitfinex","SOLUSD",1757876181654,0.06,245.31,245.25,0.69]
["bitfinex","SOLUSD",1757876182364,0.06,245.31,245.26,14.27057]
["bitfinex","SOLUSD",1757876182662,0.06,245.31,245.27,0.69]
["bitfinex","SOLUSD",1757876182848,0.06,245.31,245.28,0.69]
["bitfinex","SOLUSD",1757876183563,0.06,245.31,245.28,4.76685418]
["bitfinex","SOLUSD",1757876183741,0.06,245.31,245.29,0.69]
["bitfinex","SOLUSD",1757876186062,0.06,245.31,245.29,4.7667283]
["bitfinex","SOLUSD",1757876187165,0.06,245.31,245.3,0.69]
["bitfinex","SOLUSD",1757876188143,0.06,245.31,245.3,4.76664084]
["bitfinex","SOLUSD",1757876190759,0.06,245.31,245.27,0.69]
["bitfinex","SOLUSD",1757876190956,0.06,245.31,245.28,0.69]
["bitfinex","SOLUSD",1757876191369,0.06,245.31,245.24,14.2717338]
["bitfinex","SOLUSD",1757876191669,0.06,245.31,245.26,0.69]
["bitfinex","SOLUSD",1757876191968,0.06,245.31,245.27,0.69]
["bitfinex","SOLUSD",1757876192466,4.1,245.29,245.27,0.69]
["bitfinex","SOLUSD",1757876192665,0.06,245.31,245.27,4.76708698]
["bitfinex","SOLUSD",1757876192968,0.06,245.31,245.28,0.69]
["bitfinex","SOLUSD",1757876193358,0.06,245.31,245.29,0.69]
["bitfinex","SOLUSD",1757876193864,0.06,245.31,245.27,4.76708698]
["bitfinex","SOLUSD",1757876194070,0.06,245.31,245.28,0.69]
["bitfinex","SOLUSD",1757876194449,0.06,245.31,245.29,0.69]
["bitfinex","SOLUSD",1757876194647,0.06,245.31,245.2,14.27406198]
["bitfinex","SOLUSD",1757876194846,0.06,245.31,245.21,0.69]
["bitfinex","SOLUSD",1757876195958,0.06,245.31,245.22,14.2728978]
["bitfinex","SOLUSD",1757876196273,0.06,245.31,245.23,0.69]
["bitfinex","SOLUSD",1757876196968,0.06,245.31,245.29,0.03]
["bitfinex","SOLUSD",1757876197162,0.06,245.31,245.29,0.72]
["bitfinex","SOLUSD",1757876197672,0.06,245.31,245.29,0.03]
["bitfinex","SOLUSD",1757876197973,1.67611044,245.3,245.29,0.03]
["bitfinex","SOLUSD",1757876199155,4.07713947,245.27,245.18,0.03]
["bitfinex","SOLUSD",1757876199365,1.67611044,245.22,245.18,0.03]
["bitfinex","SOLUSD",1757876199555,33.04,245.21,245.18,0.03]
["bitfinex","SOLUSD",1757876200375,37.11816307,245.21,245.18,0.03]
["bitfinex","SOLUSD",1757876200774,33.04,245.21,245.18,0.03]
["bitfinex","SOLUSD",1757876201458,37.11814487,245.21,245.18,0.03]
["bitfinex","SOLUSD",1757876201968,33.04,245.21,245.18,0.03]
["bitfinex","SOLUSD",1757876202875,4.1,245.19,245.18,0.03]
["bitfinex","SOLUSD",1757876206488,27.87082037,245.18,245.04,2.82787402]
["bitfinex","SOLUSD",1757876206696,4.09691306,245.11,245.04,2.82787402]
["bitfinex","SOLUSD",1757876206864,32.98,245.1,245.04,6.90882617]
["bitfinex","SOLUSD",1757876207061,32.98,245.1,245.04,4.78095215]
["bitfinex","SOLUSD",1757876207259,4.09691306,245.09,245.0,0.7]
["bitfinex","SOLUSD",1757876207473,4.09691306,245.07,245.0,0.7]
["bitfinex","SOLUSD",1757876207787,26.0,245.14,245.01,0.7]
["bitfinex","SOLUSD",1757876207954,4.09691306,245.09,245.01,0.7]
["bitfinex","SOLUSD",1757876208164,26.0,245.14,245.01,0.7]
["bitfinex","SOLUSD",1757876208165,4.09691306,245.07,245.01,0.7]
["bitfinex","SOLUSD",1757876208474,33.02,245.06,245.01,0.7]
["bitfinex","SOLUSD",1757876208679,33.02,245.06,245.02,0.7]
["bitfinex","SOLUSD",1757876208981,33.02,245.06,244.95,16.41862088]
["bitfinex","SOLUSD",1757876209179,33.02,245.06,245.03,0.7]
["bitfinex","SOLUSD",1757876210675,33.02,245.06,244.95,16.41862088]
["bitfinex","SOLUSD",1757876210881,32.98,245.05,244.97,14.28746376]
["bitfinex","SOLUSD",1757876211076,32.98,245.05,244.98,0.7]
["bitfinex","SOLUSD",1757876211381,32.98,245.04,244.98,0.7]
["bitfinex","SOLUSD",1757876211576,4.09691306,245.13,244.98,0.7]
["bitfinex","SOLUSD",1757876211577,32.98,245.03,244.98,0.7]
["bitfinex","SOLUSD",1757876212084,32.98,245.04,244.98,0.7]
["bitfinex","SOLUSD",1757876212384,4.09691306,245.13,244.99,14.28629739]
["bitfinex","SOLUSD",1757876212596,32.98,245.12,245.0,0.7]
["bitfinex","SOLUSD",1757876212787,4.09691306,245.08,245.0,0.7]
["bitfinex","SOLUSD",1757876213095,32.98,245.07,245.0,0.7]
["bitfinex","SOLUSD",1757876213766,32.98,245.07,245.0,4.78151313]
["bitfinex","SOLUSD",1757876214162,37.0605152,245.07,245.0,4.78151313]
["bitfinex","SOLUSD",1757876214385,4.1,245.05,245.0,4.78151313]
["bitfinex","SOLUSD",1757876214575,4.1,245.05,245.01,0.7]
["bitfinex","SOLUSD",1757876216773,4.1,245.05,245.02,0.7]
["bitfinex","SOLUSD",1757876216979,32.96,245.04,245.03,0.7]
["bitfinex","SOLUSD",1757876217283,4.1,245.05,245.03,0.7]
["bitfinex","SOLUSD",1757876217485,4.1,245.05,244.99,4.08179925]
["bitfinex","SOLUSD",1757876217486,32.94,245.04,244.99,14.28629739]
["bitfinex","SOLUSD",1757876218074,4.1,245.05,245.01,4.08146606]
["bitfinex","SOLUSD",1757876218294,32.92,245.04,245.02,0.7]
["bitfinex","SOLUSD",1757876218993,4.1,245.05,245.02,0.7]
["bitfinex","SOLUSD",1757876219168,37.02,245.05,245.02,0.7]
["bitfinex","SOLUSD",1757876219715,4.1,245.05,245.02,0.7]
["bitfinex","SOLUSD",1757876220295,4.1,245.05,245.03,4.08113292]
["bitfinex","SOLUSD",1757876220468,4.1,245.05,245.04,0.7]
["bitfinex","SOLUSD",1757876222181,32.88,245.12,245.05,4.08079983]
["bitfinex","SOLUSD",1757876222384,45.40777907,245.12,245.06,0.7]
["bitfinex","SOLUSD",1757876223080,32.88,245.12,245.06,0.7]
["bitfinex","SOLUSD",1757876223770,32.86,245.12,245.06,0.7]
["bitfinex","SOLUSD",1757876224170,32.86,245.12,245.07,14.28163381]
["bitfinex","SOLUSD",1757876224394,32.86,245.12,245.08,0.7]
["bitfinex","SOLUSD",1757876224595,32.86,245.12,245.09,0.7]
["bitfinex","SOLUSD",1757876225796,32.82,245.12,245.1,4.07996736]
["bitfinex","SOLUSD",1757876226901,45.32942604,245.12,245.1,4.07996736]
["bitfinex","SOLUSD",1757876227096,12.50942604,245.12,245.1,4.07996736]
["bitfinex","SOLUSD",1757876227404,40.99658724,245.12,245.01,4.08146606]
["bitfinex","SOLUSD",1757876227589,4.09691306,245.1,245.01,4.08146606]
["bitfinex","SOLUSD",1757876228174,49.280629,245.12,245.0,4.78159933]
["bitfinex","SOLUSD",1757876228376,4.09691306,245.11,245.01,0.67]
["bitfinex","SOLUSD",1757876229182,4.07996736,245.1,245.01,0.67]
["bitfinex","SOLUSD",1757876229513,4.09691306,245.05,244.98,0.03]
["bitfinex","SOLUSD",1757876229682,4.09691306,244.99,244.98,0.03]
["bitfinex","SOLUSD",1757876230003,39.95191314,244.99,244.98,0.03]
["bitfinex","SOLUSD",1757876231226,44.03371239,244.99,244.98,0.03]
["bitfinex","SOLUSD",1757876231388,39.93679933,244.99,244.98,0.03]
["bitfinex","SOLUSD",1757876231708,44.03371239,244.99,244.98,0.03]
["bitfinex","SOLUSD",1757876231896,44.05371239,244.99,244.98,0.03]
["bitfinex","SOLUSD",1757876232212,26.0,244.96,244.84,2.13120083]
["bitfinex","SOLUSD",1757876232379,26.0,244.96,244.7,20.0]
["bitfinex","SOLUSD",1757876232380,31.42718684,244.99,244.85,0.67]
["bitfinex","SOLUSD",1757876232585,2.65053783,244.98,244.85,0.67]
["bitfinex","SOLUSD",1757876232805,36.97691306,244.97,244.85,0.67]
["bitfinex","SOLUSD",1757876233385,8.17913745,244.97,244.86,4.08396634]
["bitfinex","SOLUSD",1757876233606,32.88,244.96,244.87,0.67]
["bitfinex","SOLUSD",1757876234111,32.88,244.95,244.87,0.67]
["bitfinex","SOLUSD",1757876234308,32.88,244.94,244.88,4.08363279]
["bitfinex","SOLUSD",1757876234689,32.88,244.94,244.87,0.67]
["bitfinex","SOLUSD",1757876235110,32.88,244.94,244.84,4.75429995]
["bitfinex","SOLUSD",1757876235305,32.88,244.94,244.84,0.67]
["bitfinex","SOLUSD",1757876235714,32.86,244.93,244.84,0.67]
["bitfinex","SOLUSD",1757876235897,32.86,244.92,244.84,0.67]
["bitfinex","SOLUSD",1757876236098,32.86,244.92,244.81,2.80137769]
["bitfinex","SOLUSD",1757876236393,4.08313257,244.91,244.81,0.67]
["bitfinex","SOLUSD",1757876236597,10.20670999,244.94,244.81,4.75476238]
["bitfinex","SOLUSD",1757876236802,58.86,244.93,244.82,0.67]
["bitfinex","SOLUSD",1757876237600,4.08274198,244.94,244.82,0.67]
["bitfinex","SOLUSD",1757876238003,13.76879678,244.92,244.82,0.67]
["bitfinex","SOLUSD",1757876238396,32.86,244.91,244.83,4.08446677]
["bitfinex","SOLUSD",1757876238706,46.5559262,244.91,244.83,4.08446677]
["bitfinex","SOLUSD",1757876239016,32.84,244.9,244.83,4.08446677]
["bitfinex","SOLUSD",1757876239197,36.94,244.9,244.83,4.08446677]
["bitfinex","SOLUSD",1757876239915,32.84,244.89,244.83,0.67]
["bitfinex","SOLUSD",1757876241114,32.84,244.88,244.84,4.08429995]
["bitfinex","SOLUSD",1757876241314,32.84,244.88,244.85,0.67]
["bitfinex","SOLUSD",1757876241992,32.82,244.87,244.85,0.67]
["bitfinex","SOLUSD",1757876242203,4.1,244.9,244.86,0.67]
["bitfinex","SOLUSD",1757876242403,32.8,244.89,244.87,0.67]
["bitfinex","SOLUSD",1757876242612,4.1,244.9,244.88,0.67]
["bitfinex","SOLUSD",1757876242792,32.8,244.89,244.88,0.67]
["bitfinex","SOLUSD",1757876242995,32.8,244.89,244.88,4.75363279]
["bitfinex","SOLUSD",1757876243696,32.8,244.89,244.83,0.67]
["bitfinex","SOLUSD",1757876244190,32.8,244.89,244.83,4.75435975]
["bitfinex","SOLUSD",1757876246192,32.8,244.88,244.84,0.67]
["bitfinex","SOLUSD",1757876246404,32.8,244.88,244.85,0.67]
["bitfinex","SOLUSD",1757876246607,32.8,244.88,244.86,0.67]
["bitfinex","SOLUSD",1757876246805,4.1,244.9,244.87,0.67]
["bitfinex","SOLUSD",1757876247206,4.1,244.9,244.88,4.75363279]
["bitfinex","SOLUSD",1757876247408,4.1,244.9,244.89,0.67]
["bitfinex","SOLUSD",1757876255629,0.06,245.05,244.9,27.88714157]
["bitfinex","SOLUSD",1757876255924,32.68,245.04,244.93,26.0]
["bitfinex","SOLUSD",1757876256131,32.68,245.04,244.94,0.67]
["bitfinex","SOLUSD",1757876257004,32.68,245.04,244.95,4.0824658]
["bitfinex","SOLUSD",1757876257307,36.76099383,245.04,244.95,4.0824658]
["bitfinex","SOLUSD",1757876258217,32.64,245.03,244.96,0.67]
["bitfinex","SOLUSD",1757876258820,4.14085345,245.05,244.96,0.67]
["bitfinex","SOLUSD",1757876259316,32.64,245.04,244.97,4.0821325]
["bitfinex","SOLUSD",1757876259713,32.62,245.03,244.93,26.0]
["bitfinex","SOLUSD",1757876259928,32.62,245.03,244.92,4.08292547]
["bitfinex","SOLUSD",1757876260832,32.62,245.03,244.93,0.68]
["bitfinex","SOLUSD",1757876261233,32.62,245.03,244.94,4.08263248]
["bitfinex","SOLUSD",1757876261434,32.62,245.03,244.94,14.28921368]
["bitfinex","SOLUSD",1757876261627,0.06,245.05,244.96,13.59559401]
["bitfinex","SOLUSD",1757876261931,32.7,245.05,244.96,13.59559401]
["bitfinex","SOLUSD",1757876262131,32.7,245.05,244.97,0.68]
["bitfinex","SOLUSD",1757876262926,36.78084146,245.05,244.94,14.28921368]
["bitfinex","SOLUSD",1757876263128,36.78084146,245.05,244.95,0.68]
["bitfinex","SOLUSD",1757876263445,32.7,245.05,244.96,14.28804702]
["bitfinex","SOLUSD",1757876263648,32.64,245.04,244.97,0.68]
["bitfinex","SOLUSD",1757876264015,32.64,245.04,244.96,4.08229915]
["bitfinex","SOLUSD",1757876264217,33.71415326,245.04,244.9,0.68]
["bitfinex","SOLUSD",1757876264533,1.07415326,245.02,244.9,0.68]
["bitfinex","SOLUSD",1757876264853,1.07415326,245.02,244.9,26.68]
["bitfinex","SOLUSD",1757876265019,1.07415326,245.02,244.9,36.88815911]
["bitfinex","SOLUSD",1757876265445,1.07415326,245.02,244.91,0.68]
["bitfinex","SOLUSD",1757876266120,32.62,245.01,244.91,0.68]
["bitfinex","SOLUSD",1757876266419,32.62,245.01,244.92,4.08296586]
["bitfinex","SOLUSD",1757876266645,32.62,245.01,244.92,4.76296586]
["bitfinex","SOLUSD",1757876267734,32.62,245.01,244.92,14.97038052]
["bitfinex","SOLUSD",1757876267952,32.58,245.04,244.93,0.68]
["bitfinex","SOLUSD",1757876269365,32.58,245.04,244.94,40.28921368]
["bitfinex","SOLUSD",1757876269532,32.58,245.04,244.95,0.68]
["bitfinex","SOLUSD",1757876270365,33.65415326,245.04,244.81,20.0]
["bitfinex","SOLUSD",1757876270539,1.07415326,244.97,244.92,12.25415109]
["bitfinex","SOLUSD",1757876271459,1.07415326,244.97,244.88,14.97251161]
["bitfinex","SOLUSD",1757876272032,37.71616796,244.98,244.88,14.29251161]
["bitfinex","SOLUSD",1757876272341,1.07415326,244.94,244.88,4.08363279]
["bitfinex","SOLUSD",1757876273051,32.62,244.96,244.89,0.68]
["bitfinex","SOLUSD",1757876273239,32.62,244.96,244.9,14.29154756]
["bitfinex","SOLUSD",1757876276741,1.07415326,245.01,244.88,0.03]
["bitfinex","SOLUSD",1757876276943,32.6,245.0,244.91,0.71]
["bitfinex","SOLUSD",1757876277258,2.67291912,244.99,244.91,0.71]
["bitfinex","SOLUSD",1757876277940,2.67291912,244.99,244.88,0.74]
["bitfinex","SOLUSD",1757876278142,37.75594726,245.0,244.89,14.29213115]
["bitfinex","SOLUSD",1757876278339,37.75594726,245.0,244.89,15.00213115]
["bitfinex","SOLUSD",1757876279437,37.75594726,245.0,244.9,0.71]
["bitfinex","SOLUSD",1757876281465,37.75594726,245.0,244.91,4.08313257]
["bitfinex","SOLUSD",1757876282862,33.67415326,245.0,244.91,14.29096401]
["bitfinex","SOLUSD",1757876284162,37.75580022,245.0,244.91,14.29096401]
["bitfinex","SOLUSD",1757876284377,32.6,245.0,244.91,15.00096401]
["bitfinex","SOLUSD",1757876284553,5.21561329,245.02,244.92,0.71]
["bitfinex","SOLUSD",1757876284755,32.5,244.99,244.92,0.71]
["bitfinex","SOLUSD",1757876285545,32.5,244.99,244.91,14.29096401]
["bitfinex","SOLUSD",1757876285762,32.5,244.99,244.92,0.71]
["bitfinex","SOLUSD",1757876286966,32.48,244.98,244.93,4.08279916]
["bitfinex","SOLUSD",1757876288273,32.48,244.98,244.88,14.32271478]
["bitfinex","SOLUSD",1757876288488,32.48,244.98,244.89,0.71]
["bitfinex","SOLUSD",1757876289473,1.07415326,244.97,244.89,0.71]
["bitfinex","SOLUSD",1757876289679,1.07415326,244.97,244.88,4.11363279]
["bitfinex","SOLUSD",1757876290261,1.07415326,244.97,244.88,4.82363279]
["bitfinex","SOLUSD",1757876290462,4.08229915,244.96,244.88,4.82363279]
["bitfinex","SOLUSD",1757876290670,1.07415326,244.97,244.88,4.82363279]
["bitfinex","SOLUSD",1757876290866,32.44,244.96,244.89,0.71]
["bitfinex","SOLUSD",1757876291473,4.08170912,245.0,244.89,0.71]
["bitfinex","SOLUSD",1757876291651,32.44,244.99,244.89,0.71]
["bitfinex","SOLUSD",1757876291846,33.51415326,244.99,244.89,0.71]
["bitfinex","SOLUSD",1757876292470,37.59597864,244.99,244.9,4.0832993]
["bitfinex","SOLUSD",1757876292674,32.44,244.99,244.9,14.29154756]
["bitfinex","SOLUSD",1757876292880,5.15571543,245.01,244.91,0.71]
["bitfinex","SOLUSD",1757876293058,32.42,244.98,244.91,0.71]
["bitfinex","SOLUSD",1757876293265,0.06,245.0,244.91,0.71]
["bitfinex","SOLUSD",1757876293266,32.42,244.97,244.91,0.71]
["bitfinex","SOLUSD",1757876293758,0.06,245.0,244.92,14.29038052]
["bitfinex","SOLUSD",1757876293963,32.42,244.99,244.93,0.71]
["bitfinex","SOLUSD",1757876294181,32.46,245.0,244.93,0.71]
["bitfinex","SOLUSD",1757876295753,0.06,245.0,244.94,14.28921368]
["bitfinex","SOLUSD",1757876295964,32.4,244.99,244.95,0.71]
["bitfinex","SOLUSD",1757876296348,32.4,244.99,244.94,14.28921368]
["bitfinex","SOLUSD",1757876296548,32.4,244.99,244.96,0.71]
["bitfinex","SOLUSD",1757876296744,32.4,244.99,244.97,0.71]
["bitfinex","SOLUSD",1757876296972,32.4,244.99,244.98,0.71]
["bitfinex","SOLUSD",1757876297558,32.4,244.99,244.95,0.71]
["bitfinex","SOLUSD",1757876297856,32.4,244.99,244.96,0.71]
["bitfinex","SOLUSD",1757876298057,32.4,244.99,244.97,0.71]
["bitfinex","SOLUSD",1757876298678,32.4,244.99,244.98,0.71]
["bitfinex","SOLUSD",1757876299264,0.06,245.0,244.98,0.71]
["bitfinex","SOLUSD",1757876299976,0.06,245.0,244.99,4.79179925]
["bitfinex","SOLUSD",1757876303272,0.06,245.0,244.99,44.38739326]
["bitfinex","SOLUSD",1757876304797,0.06,245.02,244.99,40.99629739]
["bitfinex","SOLUSD",1757876304962,0.06,245.02,244.99,4.08179925]
["bitfinex","SOLUSD",1757876305166,0.06,245.02,244.97,4.0821325]
["bitfinex","SOLUSD",1757876305681,0.06,245.02,244.98,0.71]
["bitfinex","SOLUSD",1757876306995,0.06,245.02,244.99,4.08179925]
["bitfinex","SOLUSD",1757876307191,0.06,245.02,244.95,0.71]
["bitfinex","SOLUSD",1757876307374,0.06,245.02,244.94,10.2064243]
["bitfinex","SOLUSD",1757876308293,0.06,245.02,244.94,14.28905678]
["bitfinex","SOLUSD",1757876308463,32.28,245.01,244.94,14.28905678]
["bitfinex","SOLUSD",1757876310076,32.28,245.01,244.94,10.2064243]
["bitfinex","SOLUSD",1757876310271,32.28,245.01,244.93,4.08279916]
["bitfinex","SOLUSD",1757876310891,32.28,245.01,244.94,0.71]
["bitfinex","SOLUSD",1757876311272,32.28,245.01,244.95,4.0824658]
["bitfinex","SOLUSD",1757876311676,32.34,245.01,244.95,4.0824658]
["bitfinex","SOLUSD",1757876312183,32.34,245.01,244.95,4.7924658]
["bitfinex","SOLUSD",1757876312574,0.06,245.01,244.95,4.7924658]
["bitfinex","SOLUSD",1757876312775,32.26,245.0,244.95,4.7924658]
["bitfinex","SOLUSD",1757876313375,32.26,245.0,244.95,4.0824658]
["bitfinex","SOLUSD",1757876313693,32.26,245.0,244.96,0.71]
["bitfinex","SOLUSD",1757876314385,32.26,245.0,244.95,4.0824658]
["bitfinex","SOLUSD",1757876314592,32.26,245.0,244.96,0.71]
["bitfinex","SOLUSD",1757876314988,32.26,245.0,244.97,4.0821325]
["bitfinex","SOLUSD",1757876315781,0.06,245.01,244.97,4.0821325]
["bitfinex","SOLUSD",1757876315983,32.2,245.0,244.97,4.0821325]
["bitfinex","SOLUSD",1757876317167,32.2,245.0,244.97,4.7921325]
["bitfinex","SOLUSD",1757876318473,32.2,245.0,244.95,10.20584281]
["bitfinex","SOLUSD",1757876318689,32.2,245.0,244.96,0.69]
["bitfinex","SOLUSD",1757876319577,0.06,245.01,244.97,4.0821325]
["bitfinex","SOLUSD",1757876319777,32.2,245.0,244.97,4.0821325]
["bitfinex","SOLUSD",1757876320491,0.06,245.01,244.97,4.7721325]
["bitfinex","SOLUSD",1757876320692,32.2,244.99,244.97,4.7721325]
["bitfinex","SOLUSD",1757876321404,0.06,245.01,244.97,4.0821325]
["bitfinex","SOLUSD",1757876321589,32.2,245.0,244.98,0.69]
["bitfinex","SOLUSD",1757876321779,32.2,245.0,244.99,4.08179925]
["bitfinex","SOLUSD",1757876322804,32.2,245.0,244.97,14.28746376]
["bitfinex","SOLUSD",1757876323103,32.2,245.0,244.98,0.69]
["bitfinex","SOLUSD",1757876323903,32.2,245.0,244.99,4.08179925]
["bitfinex","SOLUSD",1757876324292,0.06,245.01,244.99,4.77179925]
["bitfinex","SOLUSD",1757876324492,32.26,245.01,245.0,0.69]
["bitfinex","SOLUSD",1757876324696,0.06,245.01,245.0,0.69]
["bitfinex","SOLUSD",1757876324997,0.06,245.01,244.99,4.08179925]
["bitfinex","SOLUSD",1757876325302,0.06,245.01,245.0,0.69]
["bitfinex","SOLUSD",1757876326079,0.06,245.01,245.0,4.77163265]
["bitfinex","SOLUSD",1757876327781,0.06,245.01,245.0,30.77163265]
["bitfinex","SOLUSD",1757876328404,0.06,245.01,245.0,44.36722666]
["bitfinex","SOLUSD",1757876328901,0.06,245.01,245.0,30.77163265]
["bitfinex","SOLUSD",1757876329087,0.06,245.01,245.0,4.08163265]
["bitfinex","SOLUSD",1757876329493,0.06,245.01,245.0,4.77163265]
["bitfinex","SOLUSD",1757876331209,0.06,245.01,245.0,4.80163265]
["bitfinex","SOLUSD",1757876332322,0.06,245.02,245.01,26.0]
["bitfinex","SOLUSD",1757876332513,0.06,245.02,245.01,26.69]
["bitfinex","SOLUSD",1757876333494,0.06,245.02,245.01,40.28559401]
["bitfinex","SOLUSD",1757876333912,0.06,245.05,245.01,40.28559401]
["bitfinex","SOLUSD",1757876334100,0.06,245.05,245.02,0.71]
["bitfinex","SOLUSD",1757876334292,0.06,245.05,245.03,4.08113292]
["bitfinex","SOLUSD",1757876335009,0.06,245.05,245.04,0.71]
["bitfinex","SOLUSD",1757876336603,0.06,245.05,245.04,4.79096637]
["bitfinex","SOLUSD",1757876336914,0.06,245.05,245.04,4.08096637]
["bitfinex","SOLUSD",1757876337497,0.06,245.05,245.01,4.08146606]
["bitfinex","SOLUSD",1757876337693,0.06,245.05,245.01,4.79146606]
["bitfinex","SOLUSD",1757876339318,0.06,245.05,245.02,0.71]
["bitfinex","SOLUSD",1757876340208,0.06,245.05,245.01,14.28513121]
["bitfinex","SOLUSD",1757876340424,0.06,245.05,245.03,0.71]
["bitfinex","SOLUSD",1757876341017,0.06,245.05,245.04,4.08096637]
["bitfinex","SOLUSD",1757876341393,0.06,245.05,245.04,4.79096637]
["bitfinex","SOLUSD",1757876342523,0.06,245.05,245.01,14.28513121]
["bitfinex","SOLUSD",1757876342816,0.06,245.05,245.02,0.71]
["bitfinex","SOLUSD",1757876343202,0.06,245.05,245.03,0.71]
["bitfinex","SOLUSD",1757876343401,0.06,245.05,245.01,14.28513121]
["bitfinex","SOLUSD",1757876343402,0.06,245.05,245.01,4.08146606]
["bitfinex","SOLUSD",1757876344111,0.06,245.05,245.01,4.79146606]
["bitfinex","SOLUSD",1757876344335,32.18,245.04,245.01,4.79146606]
["bitfinex","SOLUSD",1757876344630,32.18,245.04,245.0,0.03]
["bitfinex","SOLUSD",1757876344835,32.18,245.04,245.01,0.71]
["bitfinex","SOLUSD",1757876345126,0.06,245.05,245.01,0.71]
["bitfinex","SOLUSD",1757876345315,32.18,245.04,245.01,0.71]
["bitfinex","SOLUSD",1757876345506,0.06,245.05,245.0,0.03]
["bitfinex","SOLUSD",1757876345708,32.18,245.04,245.02,4.08129948]
["bitfinex","SOLUSD",1757876346224,32.18,245.04,245.0,0.03]
["bitfinex","SOLUSD",1757876347009,32.18,245.04,245.0,4.11159339]
["bitfinex","SOLUSD",1757876347218,0.06,245.05,245.0,4.11159339]
["bitfinex","SOLUSD",1757876347522,32.18,245.04,245.0,0.03]
["bitfinex","SOLUSD",1757876347836,0.06,245.05,245.01,0.71]
["bitfinex","SOLUSD",1757876348005,0.06,245.05,245.02,0.71]
["bitfinex","SOLUSD",1757876348337,32.18,245.04,245.0,0.03]
["bitfinex","SOLUSD",1757876348516,32.18,245.04,245.03,0.71]
["bitfinex","SOLUSD",1757876350052,33.85917295,245.04,245.0,0.03]
["bitfinex","SOLUSD",1757876350342,1.67917295,245.02,245.0,0.03]
["bitfinex","SOLUSD",1757876350832,1.67917295,245.03,245.0,0.03]
["bitfinex","SOLUSD",1757876351324,1.67917295,245.02,245.0,0.03]
["bitfinex","SOLUSD",1757876351529,32.18,245.01,245.0,0.03]
["bitfinex","SOLUSD",1757876352609,1.67917295,245.04,245.0,0.03]
["bitfinex","SOLUSD",1757876352929,0.06,245.05,245.0,0.74]
["bitfinex","SOLUSD",1757876353125,0.06,245.05,245.01,0.71]
["bitfinex","SOLUSD",1757876353322,32.18,245.04,245.01,0.71]
["bitfinex","SOLUSD",1757876353528,32.18,245.04,245.02,0.71]
["bitfinex","SOLUSD",1757876354542,0.06,245.05,245.03,0.71]
["bitfinex","SOLUSD",1757876355614,0.06,245.05,245.01,4.08134974]
["bitfinex","SOLUSD",1757876355818,0.06,245.05,245.01,4.79134974]
["bitfinex","SOLUSD",1757876356136,0.06,245.05,245.02,0.71]
["bitfinex","SOLUSD",1757876356311,32.3,245.04,245.02,0.71]
["bitfinex","SOLUSD",1757876356514,32.3,245.04,245.03,0.71]
["bitfinex","SOLUSD",1757876356713,32.3,245.04,245.01,14.28501489]
["bitfinex","SOLUSD",1757876357023,32.3,245.04,245.02,0.71]
["bitfinex","SOLUSD",1757876357427,32.3,245.04,245.01,14.28501489]
["bitfinex","SOLUSD",1757876357428,0.06,245.05,245.04,4.08096637]
["bitfinex","SOLUSD",1757876357929,34.03917295,245.05,245.0,0.03]
["bitfinex","SOLUSD",1757876358331,1.67917295,245.02,245.0,0.03]
["bitfinex","SOLUSD",1757876359542,4.08146606,245.01,245.0,0.03]
["bitfinex","SOLUSD",1757876362239,30.08146606,245.01,245.0,0.03]
["bitfinex","SOLUSD",1757876362420,31.76063901,245.01,245.0,0.03]
["bitfinex","SOLUSD",1757876364444,64.38063901,245.01,245.0,0.03]
["bitfinex","SOLUSD",1757876365532,31.76063901,245.01,245.0,0.03]
["bitfinex","SOLUSD",1757876365835,64.38063901,245.01,245.0,0.03]
["bitfinex","SOLUSD",1757876367925,64.34063901,245.01,245.0,0.03]
["bitfinex","SOLUSD",1757876369245,64.32063901,245.01,245.0,0.03]
["bitfinex","SOLUSD",1757876371239,64.28063901,245.01,245.0,0.03]
["bitfinex","SOLUSD",1757876374629,64.28063901,245.01,244.95,0.74]
["bitfinex","SOLUSD",1757876374630,25.83559401,244.96,244.95,0.03]
["bitfinex","SOLUSD",1757876374954,25.83559401,244.88,244.77,0.71]
["bitfinex","SOLUSD",1757876375253,1.67917295,244.8,244.77,0.71]
["bitfinex","SOLUSD",1757876375458,32.76,244.79,244.77,0.71]
["bitfinex","SOLUSD",1757876376452,32.76,244.79,244.73,4.08606038]
["bitfinex","SOLUSD",1757876376759,34.43917295,244.79,244.78,0.71]
["bitfinex","SOLUSD",1757876377138,32.76,244.79,244.78,0.71]
["bitfinex","SOLUSD",1757876379341,32.76,244.79,244.7,10.21655138]
["bitfinex","SOLUSD",1757876379541,1.67917295,244.77,244.71,0.67]
["bitfinex","SOLUSD",1757876379864,32.74,244.76,244.71,0.67]
["bitfinex","SOLUSD",1757876380046,32.74,244.75,244.72,14.30205949]
["bitfinex","SOLUSD",1757876380260,32.02,244.74,244.73,0.67]
["bitfinex","SOLUSD",1757876380465,132.5,244.84,244.73,0.67]
["bitfinex","SOLUSD",1757876380766,1.67917295,244.81,244.73,0.67]
["bitfinex","SOLUSD",1757876380962,32.74,244.8,244.73,0.67]
["bitfinex","SOLUSD",1757876381463,32.74,244.8,244.74,14.30089073]
["bitfinex","SOLUSD",1757876381665,1.67917295,244.81,244.75,0.67]
["bitfinex","SOLUSD",1757876381842,32.74,244.79,244.75,0.67]
["bitfinex","SOLUSD",1757876382354,132.5,244.83,244.75,0.67]
["bitfinex","SOLUSD",1757876382545,32.74,244.82,244.75,0.67]
["bitfinex","SOLUSD",1757876382750,32.72,244.81,244.75,0.67]
["bitfinex","SOLUSD",1757876383964,32.72,244.81,244.76,4.0856349]
["bitfinex","SOLUSD",1757876384263,32.72,244.81,244.77,0.67]
["bitfinex","SOLUSD",1757876384460,32.72,244.81,244.78,0.67]
["bitfinex","SOLUSD",1757876384760,32.72,244.81,244.79,0.67]
["bitfinex","SOLUSD",1757876386043,32.72,244.81,244.79,4.75499625]
["bitfinex","SOLUSD",1757876388058,32.66,244.8,244.79,4.75499625]
["bitfinex","SOLUSD",1757876390064,32.66,244.8,244.73,26.03]
["bitfinex","SOLUSD",1757876390271,32.66,244.8,244.75,0.67]
["bitfinex","SOLUSD",1757876390568,32.66,244.8,244.76,0.67]
["bitfinex","SOLUSD",1757876390769,32.66,244.8,244.77,0.67]
["bitfinex","SOLUSD",1757876390969,32.66,244.8,244.75,0.67]
["bitfinex","SOLUSD",1757876391156,32.66,244.8,244.77,4.08546799]
["bitfinex","SOLUSD",1757876391559,32.6,244.79,244.77,4.08546799]
["bitfinex","SOLUSD",1757876393068,32.6,244.79,244.77,4.75546799]
["bitfinex","SOLUSD",1757876394042,32.6,244.79,244.78,0.71]
["bitfinex","SOLUSD",1757876394653,34.35672467,244.79,244.73,0.03]
["bitfinex","SOLUSD",1757876394843,1.07672467,244.75,244.73,0.03]
["bitfinex","SOLUSD",1757876395046,32.62,244.74,244.73,0.03]
["bitfinex","SOLUSD",1757876396070,1.07672467,244.75,244.73,0.03]
["bitfinex","SOLUSD",1757876396283,32.6,244.74,244.73,0.74]
["bitfinex","SOLUSD",1757876396460,32.6,244.74,244.73,0.03]
["bitfinex","SOLUSD",1757876396980,32.6,244.74,244.73,0.74]
["bitfinex","SOLUSD",1757876397362,32.58,244.74,244.73,4.82599306]
["bitfinex","SOLUSD",1757876398252,1.07672467,244.78,244.73,4.82599306]
["bitfinex","SOLUSD",1757876398462,32.58,244.77,244.73,4.82599306]
["bitfinex","SOLUSD",1757876398647,1.75672467,244.76,244.73,0.03]
["bitfinex","SOLUSD",1757876399050,1.07672467,244.76,244.73,0.03]
["bitfinex","SOLUSD",1757876399893,33.65672467,244.77,244.73,0.03]
["bitfinex","SOLUSD",1757876400550,32.58,244.77,244.74,0.71]
["bitfinex","SOLUSD",1757876400949,1.07672467,244.81,244.75,0.71]
["bitfinex","SOLUSD",1757876401154,11.84589152,244.86,244.75,0.71]
["bitfinex","SOLUSD",1757876401155,32.54,244.82,244.75,0.71]
["bitfinex","SOLUSD",1757876401458,32.54,244.81,244.76,26.0]
["bitfinex","SOLUSD",1757876401659,32.54,244.82,244.77,0.71]
["bitfinex","SOLUSD",1757876401865,32.54,244.82,244.77,26.71]
["bitfinex","SOLUSD",1757876402164,32.54,244.82,244.78,0.71]
["bitfinex","SOLUSD",1757876402372,32.54,244.82,244.79,0.71]
["bitfinex","SOLUSD",1757876402879,3.6,244.8,244.79,4.7950241]
["bitfinex","SOLUSD",1757876405463,4.28,244.8,244.73,0.74]
["bitfinex","SOLUSD",1757876405770,32.5,244.79,244.73,0.74]
["bitfinex","SOLUSD",1757876406258,32.5,244.79,244.74,4.08596878]
["bitfinex","SOLUSD",1757876406458,32.5,244.79,244.74,4.79596878]
["bitfinex","SOLUSD",1757876406876,32.5,244.79,244.74,0.71]
["bitfinex","SOLUSD",1757876407071,0.68,244.78,244.73,0.03]
["bitfinex","SOLUSD",1757876407265,32.5,244.77,244.73,4.82610357]
["bitfinex","SOLUSD",1757876407963,0.68,244.76,244.73,0.03]
["bitfinex","SOLUSD",1757876408573,32.5,244.77,244.73,0.03]
["bitfinex","SOLUSD",1757876409975,3.6,244.8,244.74,0.72]
["bitfinex","SOLUSD",1757876410176,32.46,244.79,244.74,0.72]
["bitfinex","SOLUSD",1757876410684,33.18,244.79,244.73,0.03]
["bitfinex","SOLUSD",1757876410875,34.25672467,244.79,244.73,4.11613574]
["bitfinex","SOLUSD",1757876412468,1.79672467,244.79,244.73,4.11613574]
["bitfinex","SOLUSD",1757876412670,32.44,244.78,244.73,4.11613574]
["bitfinex","SOLUSD",1757876412876,32.44,244.78,244.73,0.75]
["bitfinex","SOLUSD",1757876413271,1.79672467,244.79,244.73,0.75]
["bitfinex","SOLUSD",1757876413473,32.42,244.77,244.73,0.03]
["bitfinex","SOLUSD",1757876414288,32.42,244.77,244.73,0.75]
["bitfinex","SOLUSD",1757876415192,32.42,244.77,244.73,4.83611939]
["bitfinex","SOLUSD",1757876415489,32.4,244.76,244.74,0.72]
["bitfinex","SOLUSD",1757876415677,32.4,244.76,244.73,0.03]
["bitfinex","SOLUSD",1757876418298,32.4,244.76,244.73,0.75]
["bitfinex","SOLUSD",1757876419867,32.4,244.76,244.73,4.83605644]
["bitfinex","SOLUSD",1757876422481,32.4,244.76,244.73,0.03]
["bitfinex","SOLUSD",1757876423889,0.06,244.77,244.74,0.72]
["bitfinex","SOLUSD",1757876424090,32.32,244.76,244.74,0.72]
["bitfinex","SOLUSD",1757876424675,0.06,244.77,244.73,0.03]
["bitfinex","SOLUSD",1757876424875,32.3,244.76,244.73,0.75]
["bitfinex","SOLUSD",1757876425073,32.3,244.75,244.74,4.08596878]
["bitfinex","SOLUSD",1757876425601,0.06,244.77,244.74,4.08596878]
["bitfinex","SOLUSD",1757876425792,32.3,244.76,244.74,4.08596878]
["bitfinex","SOLUSD",1757876426574,32.3,244.75,244.74,4.08596878]
["bitfinex","SOLUSD",1757876427182,32.3,244.75,244.73,0.75]
["bitfinex","SOLUSD",1757876427901,32.3,244.75,244.73,0.03]
["bitfinex","SOLUSD",1757876428106,13.59559401,244.73,244.6,0.72]
["bitfinex","SOLUSD",1757876428286,1.07672467,244.64,244.59,4.08833323]
["bitfinex","SOLUSD",1757876428473,32.38,244.63,244.58,0.75724418]
["bitfinex","SOLUSD",1757876428798,32.38,244.63,244.59,0.72]
["bitfinex","SOLUSD",1757876429506,32.38,244.63,244.58,0.03724418]
["bitfinex","SOLUSD",1757876429687,32.38,244.63,244.58,0.75724418]
["bitfinex","SOLUSD",1757876429910,1.79672467,244.62,244.58,0.03724418]
["bitfinex","SOLUSD",1757876430095,1.07672467,244.62,244.58,0.03724418]
["bitfinex","SOLUSD",1757876430304,1.07672467,244.6,244.58,0.03724418]
["bitfinex","SOLUSD",1757876430606,32.36,244.59,244.58,0.03724418]
["bitfinex","SOLUSD",1757876430779,33.08,244.59,244.58,0.03724418]
["bitfinex","SOLUSD",1757876431175,37.16847459,244.59,244.58,0.03724418]
["bitfinex","SOLUSD",1757876431881,33.08,244.59,244.58,0.03724418]
["bitfinex","SOLUSD",1757876432198,32.4,244.59,244.58,0.03724418]
["bitfinex","SOLUSD",1757876432427,0.72,244.63,244.58,0.03724418]
["bitfinex","SOLUSD",1757876432581,32.42,244.62,244.58,0.03724418]
["bitfinex","SOLUSD",1757876432786,1.07672467,244.65,244.58,0.03724418]
["bitfinex","SOLUSD",1757876432787,32.42,244.61,244.58,0.03724418]
["bitfinex","SOLUSD",1757876433016,32.42,244.6,244.59,0.66]
["bitfinex","SOLUSD",1757876433933,32.42,244.6,244.58,0.03724418]
["bitfinex","SOLUSD",1757876434132,33.14,244.6,244.58,0.03724418]
["bitfinex","SOLUSD",1757876434800,1.07672467,244.63,244.58,0.03724418]
["bitfinex","SOLUSD",1757876435034,0.72,244.59,244.58,0.03724418]
["bitfinex","SOLUSD",1757876437006,4.08842043,244.6,244.58,0.03724418]
["bitfinex","SOLUSD",1757876437519,0.72,244.59,244.58,0.03724418]
["bitfinex","SOLUSD",1757876438234,32.4,244.59,244.58,0.03724418]
["bitfinex","SOLUSD",1757876440708,0.68,244.66,244.58,0.70724418]
["bitfinex","SOLUSD",1757876440923,32.36,244.65,244.58,0.70724418]
["bitfinex","SOLUSD",1757876441423,32.36,244.65,244.58,0.73724418]
["bitfinex","SOLUSD",1757876441723,36.44749232,244.65,244.58,4.82578815]
["bitfinex","SOLUSD",1757876441923,36.44749232,244.65,244.58,0.73724418]
["bitfinex","SOLUSD",1757876442109,37.12749232,244.65,244.58,0.73724418]
["bitfinex","SOLUSD",1757876442513,37.12749232,244.65,244.58,0.06724418]
["bitfinex","SOLUSD",1757876442718,4.76749232,244.65,244.58,0.06724418]
["bitfinex","SOLUSD",1757876442903,32.36,244.64,244.58,0.06724418]
["bitfinex","SOLUSD",1757876444011,32.36,244.64,244.58,4.15587266]
["bitfinex","SOLUSD",1757876444327,32.36,244.63,244.58,4.15586777]
["bitfinex","SOLUSD",1757876444527,32.36,244.62,244.58,4.15586777]
["bitfinex","SOLUSD",1757876444735,32.36,244.62,244.58,0.73724418]
["bitfinex","SOLUSD",1757876444950,32.36,244.62,244.58,4.82580864]
["bitfinex","SOLUSD",1757876445428,32.36,244.62,244.58,0.06724418]
["bitfinex","SOLUSD",1757876445633,0.68,244.61,244.58,0.06724418]
["bitfinex","SOLUSD",1757876445926,32.36,244.62,244.58,0.06724418]
["bitfinex","SOLUSD",1757876446112,0.68,244.61,244.58,0.06724418]
["bitfinex","SOLUSD",1757876446315,4.08830744,244.6,244.58,0.06724418]
["bitfinex","SOLUSD",1757876446523,4.76830744,244.6,244.58,0.06724418]
["bitfinex","SOLUSD",1757876446722,4.08807611,244.62,244.58,0.06724418]
["bitfinex","SOLUSD",1757876447043,32.36,244.59,244.58,0.06724418]
["bitfinex","SOLUSD",1757876447337,0.68,244.61,244.58,0.06724418]
["bitfinex","SOLUSD",1757876447737,32.36,244.6,244.58,0.06724418]
["bitfinex","SOLUSD",1757876448664,36.44837429,244.6,244.58,0.06724418]
["bitfinex","SOLUSD",1757876448942,34.04442204,244.6,244.58,0.06724418]
["bitfinex","SOLUSD",1757876449328,38.13275677,244.6,244.58,0.06724418]
["bitfinex","SOLUSD",1757876450137,0.68,244.64,244.58,0.06724418]
["bitfinex","SOLUSD",1757876450341,13.59559401,244.68,244.58,0.06724418]
["bitfinex","SOLUSD",1757876450342,32.34,244.63,244.58,0.06724418]
["bitfinex","SOLUSD",1757876450730,34.02442204,244.63,244.58,0.73724418]
["bitfinex","SOLUSD",1757876451443,34.02442204,244.63,244.58,4.82588305]
["bitfinex","SOLUSD",1757876451644,0.68,244.62,244.58,0.06724418]
["bitfinex","SOLUSD",1757876452422,1.68442204,244.62,244.58,4.15587688]
["bitfinex","SOLUSD",1757876453039,1.68442204,244.62,244.58,0.06724418]
["bitfinex","SOLUSD",1757876453040,32.32,244.61,244.58,0.06724418]
["bitfinex","SOLUSD",1757876453447,32.32,244.61,244.51,26.0]
["bitfinex","SOLUSD",1757876453448,15.28001605,244.59,244.48,2.13419117]
["bitfinex","SOLUSD",1757876453647,15.28001605,244.59,244.46,0.67]
["bitfinex","SOLUSD",1757876453648,1.68442204,244.53,244.47,4.09048144]
["bitfinex","SOLUSD",1757876453853,32.42,244.52,244.47,4.09048144]
["bitfinex","SOLUSD",1757876454357,32.42,244.52,244.47,4.76048144]
["bitfinex","SOLUSD",1757876455344,32.42,244.51,244.48,0.66]
["bitfinex","SOLUSD",1757876455542,32.42,244.51,244.47,14.31668506]
["bitfinex","SOLUSD",1757876455733,32.42,244.51,244.49,0.66]
["bitfinex","SOLUSD",1757876455927,32.42,244.5,244.49,0.66]
["bitfinex","SOLUSD",1757876456527,32.4,244.5,244.49,0.66]
["bitfinex","SOLUSD",1757876456736,32.4,244.5,244.49,4.75014683]
["bitfinex","SOLUSD",1757876457334,32.4,244.5,244.49,4.09014683]
["bitfinex","SOLUSD",1757876457927,32.4,244.5,244.49,4.75014683]
["bitfinex","SOLUSD",1757876458932,14.23384262,244.53,244.49,4.75014683]
["bitfinex","SOLUSD",1757876459238,12.54942058,244.53,244.49,4.75014683]
["bitfinex","SOLUSD",1757876459545,4.1,244.51,244.45,0.66]
["bitfinex","SOLUSD",1757876460544,32.4,244.5,244.46,4.09064877]
["bitfinex","SOLUSD",1757876460747,32.38,244.49,244.47,0.66]
["bitfinex","SOLUSD",1757876461053,32.38,244.49,244.48,0.66]
["bitfinex","SOLUSD",1757876462527,4.1,244.51,244.48,10.22578534]
["bitfinex","SOLUSD",1757876462730,32.38,244.5,244.48,10.22578534]
["bitfinex","SOLUSD",1757876463147,4.1,244.51,244.48,10.22578534]
["bitfinex","SOLUSD",1757876463450,32.38,244.5,244.48,10.22578534]
["bitfinex","SOLUSD",1757876463830,4.1,244.51,244.48,10.22578534]
["bitfinex","SOLUSD",1757876464146,4.1,244.51,244.45,0.03]
["bitfinex","SOLUSD",1757876464644,4.1,244.51,244.46,0.66]
["bitfinex","SOLUSD",1757876465247,4.1,244.51,244.47,0.66]
["bitfinex","SOLUSD",1757876465433,4.1,244.51,244.48,0.66]
["bitfinex","SOLUSD",1757876465830,4.1,244.51,244.45,0.03]
["bitfinex","SOLUSD",1757876466056,4.1,244.51,244.46,0.66]
["bitfinex","SOLUSD",1757876466253,4.1,244.51,244.47,14.31668506]
["bitfinex","SOLUSD",1757876466455,4.1,244.51,244.48,0.66]
["bitfinex","SOLUSD",1757876466662,4.1,244.51,244.49,0.66]
["bitfinex","SOLUSD",1757876467158,36.42,244.51,244.49,0.66]
["bitfinex","SOLUSD",1757876467934,36.42,244.51,244.47,14.31668506]
["bitfinex","SOLUSD",1757876468137,36.42,244.51,244.5,4.08997955]
["bitfinex","SOLUSD",1757876469262,4.1,244.51,244.5,4.76997955]
["bitfinex","SOLUSD",1757876470153,32.32,244.54,244.5,14.99492842]
["bitfinex","SOLUSD",1757876470335,32.32,244.54,244.51,0.68]
["bitfinex","SOLUSD",1757876471040,0.69,244.53,244.46,10.22624417]
["bitfinex","SOLUSD",1757876471240,0.69,244.52,244.46,14.31689294]
["bitfinex","SOLUSD",1757876471452,0.69,244.51,244.46,14.31689294]
["bitfinex","SOLUSD",1757876471648,33.03,244.5,244.46,14.31689294]
["bitfinex","SOLUSD",1757876471961,33.03,244.49,244.46,14.31689294]
["bitfinex","SOLUSD",1757876472259,0.69,244.49,244.46,4.09064877]
["bitfinex","SOLUSD",1757876472460,32.32,244.48,244.46,4.09064877]
["bitfinex","SOLUSD",1757876473759,0.69,244.51,244.45,4.12081611]
["bitfinex","SOLUSD",1757876473959,32.32,244.5,244.46,0.68]
["bitfinex","SOLUSD",1757876474148,32.32,244.49,244.47,0.68]
["bitfinex","SOLUSD",1757876475048,32.32,244.5,244.48,4.09031413]
["bitfinex","SOLUSD",1757876476865,3.6,244.49,244.48,4.09031413]
["bitfinex","SOLUSD",1757876479271,3.6,244.49,244.48,4.77031413]
["bitfinex","SOLUSD",1757876479471,32.32,244.53,244.48,40.99609947]
["bitfinex","SOLUSD",1757876479771,32.32,244.53,244.5,4.08997955]
["bitfinex","SOLUSD",1757876480855,0.69,244.55,244.5,4.08997955]
["bitfinex","SOLUSD",1757876481043,0.06,244.53,244.5,4.08997955]
["bitfinex","SOLUSD",1757876481450,0.06,244.53,244.51,0.68]
["bitfinex","SOLUSD",1757876481969,4.16,244.53,244.5,10.22494887]
["bitfinex","SOLUSD",1757876482150,4.16,244.53,244.5,10.90494887]
["bitfinex","SOLUSD",1757876483054,4.16,244.53,244.51,0.68]
["bitfinex","SOLUSD",1757876483654,0.107147,244.51,244.5,10.22494887]
["bitfinex","SOLUSD",1757876484062,0.107147,244.51,244.49,4.09014683]
["bitfinex","SOLUSD",1757876486872,4.16,244.53,244.49,14.31551392]
["bitfinex","SOLUSD",1757876487050,139.24724144,244.7,244.6,26.0]
["bitfinex","SOLUSD",1757876487051,2.68885692,244.69,244.6,26.0]
["bitfinex","SOLUSD",1757876487252,0.69,244.69,244.6,26.68]
["bitfinex","SOLUSD",1757876487473,0.69,244.69,244.61,14.30849106]
["bitfinex","SOLUSD",1757876488277,0.69,244.69,244.61,9.30849106]
["bitfinex","SOLUSD",1757876488867,0.69,244.69,244.61,9.98849106]
["bitfinex","SOLUSD",1757876489257,0.69,244.69,244.61,14.07663136]
["bitfinex","SOLUSD",1757876490482,0.69,244.69,244.62,0.68]
["bitfinex","SOLUSD",1757876491581,0.69,244.69,244.61,4.0881403]
["bitfinex","SOLUSD",1757876491777,2.37442204,244.68,244.53,0.68]
["bitfinex","SOLUSD",1757876491984,1.68442204,244.66,244.54,4.08931054]
["bitfinex","SOLUSD",1757876492160,33.05,244.65,244.54,4.08931054]
["bitfinex","SOLUSD",1757876492489,0.69,244.64,244.54,4.08931054]
["bitfinex","SOLUSD",1757876492686,0.69,244.63,244.54,4.08931054]
["bitfinex","SOLUSD",1757876492860,0.69,244.62,244.54,4.08931054]
["bitfinex","SOLUSD",1757876493063,0.69,244.61,244.54,4.08931054]
["bitfinex","SOLUSD",1757876494082,0.69,244.61,244.52,36.90371522]
["bitfinex","SOLUSD",1757876496077,0.69,244.61,244.54,4.08931054]
["bitfinex","SOLUSD",1757876499692,0.75,244.61,244.54,4.08931054]
["bitfinex","SOLUSD",1757876502988,0.73,244.61,244.48,10.225522]
["bitfinex","SOLUSD",1757876503192,0.67,244.6,244.49,0.69]
["bitfinex","SOLUSD",1757876504076,1.07860659,244.57,244.47,0.03]
["bitfinex","SOLUSD",1757876504279,32.97,244.56,244.47,0.03]
["bitfinex","SOLUSD",1757876504479,34.04860659,244.56,244.47,30.12040563]
["bitfinex","SOLUSD",1757876504687,0.67,244.55,244.47,30.12040563]
["bitfinex","SOLUSD",1757876504869,0.67,244.54,244.47,30.12040563]
["bitfinex","SOLUSD",1757876506571,4.7593336,244.54,244.47,4.12040563]
["bitfinex","SOLUSD",1757876507794,0.67,244.54,244.47,4.12040563]
["bitfinex","SOLUSD",1757876508304,36.38911337,244.56,244.47,4.12040563]
["bitfinex","SOLUSD",1757876508484,0.67,244.53,244.47,4.12040563]
["bitfinex","SOLUSD",1757876509209,32.32,244.52,244.47,4.12040563]
["bitfinex","SOLUSD",1757876509392,32.99,244.52,244.47,4.81040563]
["bitfinex","SOLUSD",1757876509690,32.99,244.52,244.47,4.12040563]
["bitfinex","SOLUSD",1757876509899,0.67,244.51,244.47,4.12040563]
["bitfinex","SOLUSD",1757876510074,32.32,244.52,244.47,4.12040563]
["bitfinex","SOLUSD",1757876510270,1.07860659,244.56,244.47,4.12040563]
["bitfinex","SOLUSD",1757876510476,32.99,244.55,244.47,4.81040563]
["bitfinex","SOLUSD",1757876510702,32.32,244.55,244.47,4.81040563]
["bitfinex","SOLUSD",1757876510880,0.67,244.54,244.47,4.81040563]
["bitfinex","SOLUSD",1757876511280,32.32,244.53,244.47,15.03660925]
["bitfinex","SOLUSD",1757876512579,32.32,244.54,244.48,0.69]
["bitfinex","SOLUSD",1757876513200,0.67,244.58,244.51,4.08981227]
["bitfinex","SOLUSD",1757876513511,32.32,244.58,244.52,0.69]
["bitfinex","SOLUSD",1757876514406,32.32,244.58,244.53,4.08947777]
["bitfinex","SOLUSD",1757876514609,32.32,244.58,244.53,4.77947777]
["bitfinex","SOLUSD",1757876515513,33.01,244.58,244.53,4.77947777]
["bitfinex","SOLUSD",1757876516093,33.01,244.58,244.51,0.7]
["bitfinex","SOLUSD",1757876516699,1.07860659,244.57,244.49,4.09014683]
["bitfinex","SOLUSD",1757876516900,33.01,244.58,244.47,4.1203707]
["bitfinex","SOLUSD",1757876516901,1.07860659,244.55,244.47,4.1203707]
["bitfinex","SOLUSD",1757876517092,0.69,244.54,244.47,4.1203707]
["bitfinex","SOLUSD",1757876517286,0.69,244.53,244.47,4.1203707]
["bitfinex","SOLUSD",1757876517603,33.01,244.52,244.47,4.1203707]
["bitfinex","SOLUSD",1757876517913,0.69,244.51,244.47,4.1203707]
["bitfinex","SOLUSD",1757876518211,0.69,244.5,244.47,4.1203707]
["bitfinex","SOLUSD",1757876520404,32.32,244.52,244.47,4.1203707]
["bitfinex","SOLUSD",1757876520405,0.69,244.49,244.47,4.1203707]
["bitfinex","SOLUSD",1757876520810,0.69,244.51,244.47,4.1203707]
["bitfinex","SOLUSD",1757876521007,0.69,244.5,244.47,4.1203707]
["bitfinex","SOLUSD",1757876521310,1.07860659,244.48,244.45,0.03]
["bitfinex","SOLUSD",1757876521620,1.07860659,244.46,244.45,0.03]
["bitfinex","SOLUSD",1757876521913,1.07860659,244.46,244.44,0.03]
["bitfinex","SOLUSD",1757876521914,45.86206141,244.46,244.44,0.03]
["bitfinex","SOLUSD",1757876522128,27.91520778,244.42,244.35,3.28732302]
["bitfinex","SOLUSD",1757876522415,12.27,244.36,244.22,0.7]
["bitfinex","SOLUSD",1757876522586,3.34379966,244.37,244.18,2.13672191]
["bitfinex","SOLUSD",1757876522587,26.0,244.32,244.18,2.13672191]
["bitfinex","SOLUSD",1757876522902,1.07860659,244.26,244.1,0.7]
["bitfinex","SOLUSD",1757876523079,1.07860659,244.26,243.96,20.0]
["bitfinex","SOLUSD",1757876523080,13.59559401,244.24,244.09,2.13763344]
["bitfinex","SOLUSD",1757876523284,1.07860659,244.16,244.09,2.13763344]
["bitfinex","SOLUSD",1757876523582,1.07860659,244.16,244.02,2.13796017]
["bitfinex","SOLUSD",1757876523583,5.39303295,244.1,244.02,2.13796017]
["bitfinex","SOLUSD",1757876523783,2.8237882,244.03,243.91,0.7]
["bitfinex","SOLUSD",1757876523979,34.41,244.02,243.92,2.13875681]
["bitfinex","SOLUSD",1757876524222,34.41,244.02,243.76,20.51186507]
["bitfinex","SOLUSD",1757876524223,6.92339171,243.93,243.8,0.61040616]
["bitfinex","SOLUSD",1757876524501,2.8237882,243.85,243.8,0.61040616]
["bitfinex","SOLUSD",1757876525019,2.8237882,243.85,243.8,4.71212188]
["bitfinex","SOLUSD",1757876525181,0.47,243.96,243.75,0.7]
["bitfinex","SOLUSD",1757876525490,25.06610741,244.05,243.78,20.0]
["bitfinex","SOLUSD",1757876525491,34.0,243.97,243.78,20.0]
["bitfinex","SOLUSD",1757876525687,2.8237882,243.95,243.85,26.0]
["bitfinex","SOLUSD",1757876525884,2.8237882,243.95,243.89,26.0]
["bitfinex","SOLUSD",1757876526087,20.0,244.14,243.82,13.59559401]
["bitfinex","SOLUSD",1757876526088,2.8237882,244.0,243.97,26.0]
["bitfinex","SOLUSD",1757876526298,14.99484772,244.05,243.9,4.79987733]
["bitfinex","SOLUSD",1757876526499,34.06,244.04,243.9,15.04997983]
["bitfinex","SOLUSD",1757876526812,34.1,244.03,243.93,26.0]
["bitfinex","SOLUSD",1757876527205,12.32637022,244.05,243.9,4.09987733]
["bitfinex","SOLUSD",1757876527389,0.47,244.08,243.9,4.09987733]
["bitfinex","SOLUSD",1757876527584,54.46954427,244.15,243.9,4.09987733]
["bitfinex","SOLUSD",1757876527585,0.47,244.14,243.94,13.59559401]
["bitfinex","SOLUSD",1757876527803,34.1,244.13,244.01,26.0]
["bitfinex","SOLUSD",1757876528214,34.1,244.12,244.03,14.34249887]
["bitfinex","SOLUSD",1757876528509,34.1,244.12,244.06,26.0]
["bitfinex","SOLUSD",1757876528689,29.46,244.15,244.06,26.0]
["bitfinex","SOLUSD",1757876528884,34.1,244.14,244.06,26.0]
["bitfinex","SOLUSD",1757876529102,29.46,244.15,244.06,26.0]
["bitfinex","SOLUSD",1757876529307,28.2,244.16,244.06,26.0]
["bitfinex","SOLUSD",1757876530191,28.2,244.16,244.07,14.34014831]
["bitfinex","SOLUSD",1757876530391,34.08,244.16,244.07,14.34014831]
["bitfinex","SOLUSD",1757876530602,10.95864815,244.21,244.07,14.34014831]
["bitfinex","SOLUSD",1757876530782,4.1,244.14,244.07,14.34014831]
["bitfinex","SOLUSD",1757876531410,4.1,244.14,244.07,4.09718523]
["bitfinex","SOLUSD",1757876531608,10.62467985,244.13,244.07,4.09718523]
["bitfinex","SOLUSD",1757876532288,10.62467985,244.13,244.07,10.24296308]
["bitfinex","SOLUSD",1757876532521,34.08,244.12,244.07,10.24296308]
["bitfinex","SOLUSD",1757876534495,34.08,244.12,244.04,4.0976889]
["bitfinex","SOLUSD",1757876534894,34.06,244.17,244.07,0.03]
["bitfinex","SOLUSD",1757876535124,34.06,244.17,244.08,0.72]
["bitfinex","SOLUSD",1757876535692,34.06,244.19,244.12,26.0]
["bitfinex","SOLUSD",1757876536022,11.20474945,244.23,244.12,26.72]
["bitfinex","SOLUSD",1757876536221,34.06,244.22,244.12,26.72]
["bitfinex","SOLUSD",1757876536429,34.06,244.21,244.12,26.72]
["bitfinex","SOLUSD",1757876536635,34.06,244.21,244.13,34.81751524]
["bitfinex","SOLUSD",1757876537396,34.04,244.21,244.13,34.81751524]
["bitfinex","SOLUSD",1757876538421,12.17315957,244.21,244.16,26.0]
["bitfinex","SOLUSD",1757876538622,12.17315957,244.21,244.17,14.33427529]
["bitfinex","SOLUSD",1757876538815,12.17315957,244.21,244.17,15.05427529]
["bitfinex","SOLUSD",1757876539016,11.20474945,244.23,244.17,15.05427529]
["bitfinex","SOLUSD",1757876540118,11.20474945,244.23,244.17,4.09550722]
["bitfinex","SOLUSD",1757876540420,11.20474945,244.23,244.17,14.33427529]
["bitfinex","SOLUSD",1757876540717,11.20474945,244.23,244.15,26.72]
["bitfinex","SOLUSD",1757876540922,34.0,244.27,244.15,26.72]
["bitfinex","SOLUSD",1757876541107,34.0,244.29,244.15,26.72]
["bitfinex","SOLUSD",1757876541503,12.43478827,244.3,244.15,26.72]
["bitfinex","SOLUSD",1757876541807,46.41478827,244.3,244.15,26.72]
["bitfinex","SOLUSD",1757876542007,33.98,244.29,244.16,26.0]
["bitfinex","SOLUSD",1757876542607,33.98,244.29,244.17,34.81181143]
["bitfinex","SOLUSD",1757876543023,33.98,244.29,244.18,0.72]
["bitfinex","SOLUSD",1757876544614,33.98,244.29,244.19,34.80896023]
["bitfinex","SOLUSD",1757876545199,12.43478827,244.3,244.2,0.72]
["bitfinex","SOLUSD",1757876545405,32.7,244.36,244.22,26.0]
["bitfinex","SOLUSD",1757876545617,32.7,244.36,244.23,0.72]
["bitfinex","SOLUSD",1757876546222,11.97703337,244.38,244.23,0.72]
["bitfinex","SOLUSD",1757876546223,33.9,244.35,244.23,0.72]
["bitfinex","SOLUSD",1757876546813,33.9,244.35,244.24,34.80183425]
["bitfinex","SOLUSD",1757876547015,34.37,244.35,244.24,34.80183425]
["bitfinex","SOLUSD",1757876547330,0.47,244.34,244.24,14.33016704]
["bitfinex","SOLUSD",1757876547530,0.47,244.33,244.24,14.33016704]
["bitfinex","SOLUSD",1757876547733,34.37,244.33,244.24,14.33016704]
["bitfinex","SOLUSD",1757876548030,0.47,244.33,244.24,14.33016704]
["bitfinex","SOLUSD",1757876548220,33.92,244.32,244.24,14.33016704]
["bitfinex","SOLUSD",1757876549015,0.47,244.33,244.19,34.80896023]
["bitfinex","SOLUSD",1757876549222,33.92,244.31,244.19,34.80896023]
["bitfinex","SOLUSD",1757876551136,0.47,244.33,244.19,34.80896023]
["bitfinex","SOLUSD",1757876551316,33.84,244.3,244.19,34.80896023]
["bitfinex","SOLUSD",1757876552941,33.84,244.3,244.2,0.72]
["bitfinex","SOLUSD",1757876553945,0.47,244.31,244.21,14.33192743]
["bitfinex","SOLUSD",1757876554141,0.47,244.31,244.22,0.72]
["bitfinex","SOLUSD",1757876554529,0.53,244.31,244.22,0.72]
["bitfinex","SOLUSD",1757876555939,0.06,244.31,244.23,14.33075379]
["bitfinex","SOLUSD",1757876556742,0.06,244.31,244.26,26.0]
["bitfinex","SOLUSD",1757876557119,0.06,244.31,244.27,0.72]
["bitfinex","SOLUSD",1757876557330,0.06,244.31,244.28,0.72]
["bitfinex","SOLUSD",1757876558141,0.06,244.31,244.29,0.72]
["bitfinex","SOLUSD",1757876558523,0.06,244.31,244.27,14.32840708]
["bitfinex","SOLUSD",1757876558724,0.06,244.31,244.27,15.03840708]
["bitfinex","SOLUSD",1757876558945,0.06,244.31,244.28,0.71]
["bitfinex","SOLUSD",1757876559444,0.06,244.31,244.27,14.32840708]
["bitfinex","SOLUSD",1757876559625,0.06,244.31,244.29,4.09349543]
["bitfinex","SOLUSD",1757876560921,0.06,244.31,244.27,14.32840708]
["bitfinex","SOLUSD",1757876561148,0.06,244.31,244.29,0.71]
["bitfinex","SOLUSD",1757876561655,0.06,244.31,244.27,14.32840708]
["bitfinex","SOLUSD",1757876562352,0.06,244.31,244.27,15.03840708]
["bitfinex","SOLUSD",1757876562956,0.06,244.31,244.28,0.71]
["bitfinex","SOLUSD",1757876563645,0.06,244.31,244.29,0.71]
["bitfinex","SOLUSD",1757876564249,0.06,244.31,244.3,0.71]
["bitfinex","SOLUSD",1757876564835,0.06,244.31,244.3,4.80332787]
["bitfinex","SOLUSD",1757876565151,0.06,244.31,244.3,4.09332787]
["bitfinex","SOLUSD",1757876566937,0.06,244.31,244.27,4.09383059]
["bitfinex","SOLUSD",1757876567139,0.47,244.3,244.27,4.09383059]
["bitfinex","SOLUSD",1757876567429,0.06,244.31,244.27,4.09383059]
["bitfinex","SOLUSD",1757876567632,0.06,244.31,244.27,4.80383059]
["bitfinex","SOLUSD",1757876569069,0.06,244.31,244.28,0.71]
["bitfinex","SOLUSD",1757876569960,0.06,244.31,244.29,0.71]
["bitfinex","SOLUSD",1757876570151,0.06,244.31,244.3,4.09332787]
["bitfinex","SOLUSD",1757876571740,0.06,244.31,244.23,14.33075379]
["bitfinex","SOLUSD",1757876571945,0.06,244.31,244.3,0.71]
["bitfinex","SOLUSD",1757876572580,2.71858012,244.31,244.3,0.71]
["bitfinex","SOLUSD",1757876572747,0.06,244.31,244.3,4.80332787]
["bitfinex","SOLUSD",1757876573567,2.71858012,244.31,244.3,4.80332787]
["bitfinex","SOLUSD",1757876573752,0.06,244.31,244.3,4.80332787]
["bitfinex","SOLUSD",1757876574257,3.18858012,244.31,244.24,4.09433344]
["bitfinex","SOLUSD",1757876574442,2.65858012,244.3,244.24,4.09433344]
["bitfinex","SOLUSD",1757876574642,2.65858012,244.29,244.25,0.67]
["bitfinex","SOLUSD",1757876574847,2.65858012,244.3,244.26,0.67]
["bitfinex","SOLUSD",1757876575056,2.65858012,244.29,244.27,0.67]
["bitfinex","SOLUSD",1757876575246,2.65858012,244.3,244.27,0.67]
["bitfinex","SOLUSD",1757876575460,2.65858012,244.29,244.27,0.67]
["bitfinex","SOLUSD",1757876575662,2.65858012,244.3,244.27,0.67]
["bitfinex","SOLUSD",1757876575968,2.65858012,244.29,244.27,0.67]
["bitfinex","SOLUSD",1757876576174,2.65858012,244.3,244.28,4.093663]
["bitfinex","SOLUSD",1757876576472,0.06,244.31,244.28,4.093663]
["bitfinex","SOLUSD",1757876576763,2.71858012,244.31,244.28,4.093663]
["bitfinex","SOLUSD",1757876577063,0.06,244.31,244.28,4.093663]
["bitfinex","SOLUSD",1757876577245,2.65858012,244.3,244.28,4.093663]
["bitfinex","SOLUSD",1757876578163,2.65858012,244.29,244.28,4.093663]
["bitfinex","SOLUSD",1757876578357,2.65858012,244.3,244.28,4.093663]
["bitfinex","SOLUSD",1757876578557,0.06,244.31,244.28,4.093663]
["bitfinex","SOLUSD",1757876578558,0.06,244.31,244.28,14.32782052]
["bitfinex","SOLUSD",1757876578740,0.06,244.31,244.29,0.67]
["bitfinex","SOLUSD",1757876579147,0.06,244.31,244.3,4.76332787]
["bitfinex","SOLUSD",1757876580090,0.06,244.31,244.3,4.09332787]
["bitfinex","SOLUSD",1757876580450,2.71858012,244.31,244.29,4.09349543]
["bitfinex","SOLUSD",1757876580766,0.06,244.31,244.3,0.67]
["bitfinex","SOLUSD",1757876580951,2.65858012,244.35,244.3,0.67]
["bitfinex","SOLUSD",1757876581268,2.65858012,244.4,244.32,26.0]
["bitfinex","SOLUSD",1757876581440,36.01858012,244.43,244.33,0.67]
["bitfinex","SOLUSD",1757876581642,2.65858012,244.42,244.33,0.67]
["bitfinex","SOLUSD",1757876581848,2.65858012,244.41,244.33,0.67]
["bitfinex","SOLUSD",1757876582047,2.65858012,244.42,244.33,0.67]
["bitfinex","SOLUSD",1757876582265,2.65858012,244.42,244.33,26.67]
["bitfinex","SOLUSD",1757876582456,2.65858012,244.42,244.34,14.99430219]
["bitfinex","SOLUSD",1757876582656,2.65858012,244.42,244.35,0.67]
["bitfinex","SOLUSD",1757876583170,33.34,244.45,244.35,0.67]
["bitfinex","SOLUSD",1757876583171,2.65858012,244.44,244.35,0.67]
["bitfinex","SOLUSD",1757876583377,2.65858012,244.43,244.35,0.67]
["bitfinex","SOLUSD",1757876583562,35.99858012,244.46,244.35,0.67]
["bitfinex","SOLUSD",1757876583864,2.65858012,244.45,244.35,0.67]
["bitfinex","SOLUSD",1757876584062,33.34,244.48,244.35,0.67]
["bitfinex","SOLUSD",1757876584261,2.65858012,244.47,244.37,26.0]
["bitfinex","SOLUSD",1757876584461,2.65858012,244.47,244.39,14.32137157]
["bitfinex","SOLUSD",1757876584642,2.65858012,244.47,244.4,0.67]
["bitfinex","SOLUSD",1757876584846,2.65858012,244.46,244.4,0.67]
["bitfinex","SOLUSD",1757876585150,36.44858012,244.49,244.4,0.67]
["bitfinex","SOLUSD",1757876585472,2.65858012,244.48,244.4,0.67]
["bitfinex","SOLUSD",1757876586552,14.88057462,244.48,244.41,14.32019965]
["bitfinex","SOLUSD",1757876586766,33.36,244.5,244.42,0.67]
["bitfinex","SOLUSD",1757876586961,2.65858012,244.49,244.42,0.67]
["bitfinex","SOLUSD",1757876588576,2.65858012,244.49,244.24,0.66]
["bitfinex","SOLUSD",1757876588577,4.12432504,244.44,244.24,0.66]
["bitfinex","SOLUSD",1757876588752,4.12432504,244.44,244.23,0.03]
["bitfinex","SOLUSD",1757876588753,4.12432504,244.36,244.23,0.03]
["bitfinex","SOLUSD",1757876588952,33.36,244.35,244.23,0.03]
["bitfinex","SOLUSD",1757876589174,2.65858012,244.34,244.23,0.03]
["bitfinex","SOLUSD",1757876589676,0.47,244.37,244.24,0.66]
["bitfinex","SOLUSD",1757876589974,0.47,244.4,244.24,0.66]
["bitfinex","SOLUSD",1757876590356,3.1514051,244.43,244.28,26.0]
["bitfinex","SOLUSD",1757876590568,3.1514051,244.43,244.29,35.45471118]
["bitfinex","SOLUSD",1757876590569,33.4,244.43,244.29,35.45471118]
["bitfinex","SOLUSD",1757876590751,2.6814051,244.42,244.32,26.0]
["bitfinex","SOLUSD",1757876591061,33.87,244.46,244.33,0.66]
["bitfinex","SOLUSD",1757876591860,2.68181426,244.45,244.33,0.66]
["bitfinex","SOLUSD",1757876592066,33.4,244.48,244.33,0.66]
["bitfinex","SOLUSD",1757876592271,2.68140127,244.47,244.33,0.66]
["bitfinex","SOLUSD",1757876592484,0.47,244.46,244.34,14.32430219]
["bitfinex","SOLUSD",1757876592781,3.21140127,244.46,244.35,0.66]
["bitfinex","SOLUSD",1757876593655,0.47,244.45,244.36,4.0923228]
["bitfinex","SOLUSD",1757876593962,0.47,244.44,244.36,4.0923228]
["bitfinex","SOLUSD",1757876594163,0.47,244.43,244.36,4.0923228]
["bitfinex","SOLUSD",1757876596085,4.12082652,244.41,244.3,4.12332224]
["bitfinex","SOLUSD",1757876596266,0.47,244.4,244.3,4.12332224]
["bitfinex","SOLUSD",1757876596577,0.47,244.39,244.3,4.12332224]
["bitfinex","SOLUSD",1757876596774,0.47,244.38,244.3,4.12332224]
["bitfinex","SOLUSD",1757876597369,4.09215533,244.37,244.3,0.03]
["bitfinex","SOLUSD",1757876597987,0.47,244.38,244.3,0.03]
["bitfinex","SOLUSD",1757876598160,0.47,244.38,244.3,0.69]
["bitfinex","SOLUSD",1757876598479,0.47,244.4,244.3,0.69]
["bitfinex","SOLUSD",1757876598678,33.3,244.39,244.3,0.69]
["bitfinex","SOLUSD",1757876598879,2.68140127,244.38,244.3,0.69]
["bitfinex","SOLUSD",1757876599361,4.56116865,244.43,244.31,14.32606114]
["bitfinex","SOLUSD",1757876599694,33.28,244.42,244.32,0.66]
["bitfinex","SOLUSD",1757876599994,2.68480306,244.41,244.32,0.66]
["bitfinex","SOLUSD",1757876600285,3.15480306,244.41,244.32,0.66]
["bitfinex","SOLUSD",1757876600870,2.68480306,244.41,244.32,0.66]
["bitfinex","SOLUSD",1757876602384,26.0,244.38,244.3,0.03]
["bitfinex","SOLUSD",1757876602566,2.68480306,244.37,244.3,0.03]
["bitfinex","SOLUSD",1757876602769,3.15480306,244.4,244.3,0.03]
["bitfinex","SOLUSD",1757876603979,4.09182045,244.39,244.3,4.12332787]
["bitfinex","SOLUSD",1757876604167,0.47,244.38,244.3,4.12332787]
["bitfinex","SOLUSD",1757876605282,4.56203191,244.38,244.3,4.12332787]
["bitfinex","SOLUSD",1757876605463,33.28,244.37,244.3,4.12332787]
["bitfinex","SOLUSD",1757876605659,2.68480306,244.36,244.3,4.12332787]
["bitfinex","SOLUSD",1757876606075,33.28,244.37,244.3,4.12332787]
["bitfinex","SOLUSD",1757876606387,2.68480306,244.36,244.3,4.12332787]
["bitfinex","SOLUSD",1757876606573,2.68480306,244.36,244.31,0.66]
["bitfinex","SOLUSD",1757876606778,2.68480306,244.4,244.31,0.66]
["bitfinex","SOLUSD",1757876606973,33.26,244.41,244.31,0.66]
["bitfinex","SOLUSD",1757876607168,0.53,244.46,244.33,26.0]
["bitfinex","SOLUSD",1757876607370,4.15070765,244.46,244.34,0.66]
["bitfinex","SOLUSD",1757876607583,0.47,244.45,244.34,0.66]
["bitfinex","SOLUSD",1757876608487,4.56083038,244.45,244.35,4.09249028]
["bitfinex","SOLUSD",1757876608693,4.56083038,244.45,244.36,0.66]
["bitfinex","SOLUSD",1757876609484,0.47,244.45,244.36,0.66]
["bitfinex","SOLUSD",1757876609792,33.32,244.46,244.36,0.66]
["bitfinex","SOLUSD",1757876609966,2.68610682,244.45,244.36,0.66]
["bitfinex","SOLUSD",1757876610367,33.3,244.46,244.36,0.66]
["bitfinex","SOLUSD",1757876610583,2.68610682,244.45,244.37,14.32254367]
["bitfinex","SOLUSD",1757876610780,0.06,244.43,244.37,14.32254367]
["bitfinex","SOLUSD",1757876610976,0.06,244.43,244.38,0.66]
["bitfinex","SOLUSD",1757876611175,0.06,244.43,244.39,0.66]
["bitfinex","SOLUSD",1757876611575,0.06,244.43,244.37,14.32254367]
["bitfinex","SOLUSD",1757876612379,0.06,244.43,244.38,0.66]
["bitfinex","SOLUSD",1757876612585,0.06,244.43,244.39,4.09182045]
["bitfinex","SOLUSD",1757876612788,0.06,244.43,244.39,14.32137157]
["bitfinex","SOLUSD",1757876612983,0.06,244.43,244.4,0.66]
["bitfinex","SOLUSD",1757876613384,0.06,244.43,244.41,0.66]
["bitfinex","SOLUSD",1757876613697,0.06,244.43,244.39,4.09182045]
["bitfinex","SOLUSD",1757876614274,0.06,244.43,244.39,4.75182045]
["bitfinex","SOLUSD",1757876615692,0.06,244.43,244.35,0.66]
["bitfinex","SOLUSD",1757876616872,4.15121327,244.43,244.36,4.0923228]
["bitfinex","SOLUSD",1757876618284,0.06,244.43,244.36,0.66]
["bitfinex","SOLUSD",1757876618695,4.15119723,244.43,244.36,0.66]
["bitfinex","SOLUSD",1757876618876,0.47,244.42,244.33,0.7]
["bitfinex","SOLUSD",1757876619076,33.12,244.41,244.33,0.7]
["bitfinex","SOLUSD",1757876619284,2.68610682,244.4,244.33,0.7]
["bitfinex","SOLUSD",1757876620194,2.68610682,244.4,244.34,4.09265777]
["bitfinex","SOLUSD",1757876621796,2.68610682,244.4,244.35,0.7]
["bitfinex","SOLUSD",1757876621998,2.68610682,244.4,244.36,0.7]
["bitfinex","SOLUSD",1757876622581,2.68610682,244.4,244.37,4.09215533]
["bitfinex","SOLUSD",1757876622780,2.68610682,244.4,244.32,10.23218717]
["bitfinex","SOLUSD",1757876622781,2.68610682,244.4,244.34,4.09265777]
["bitfinex","SOLUSD",1757876622981,2.68610682,244.4,244.34,4.79265777]
["bitfinex","SOLUSD",1757876623388,2.68610682,244.4,244.34,4.09265777]
["bitfinex","SOLUSD",1757876623573,2.68610682,244.4,244.35,0.7]
["bitfinex","SOLUSD",1757876623777,2.68610682,244.4,244.36,0.7]
["bitfinex","SOLUSD",1757876624580,35.72610682,244.4,244.36,4.79223151]
["bitfinex","SOLUSD",1757876624796,2.68610682,244.39,244.36,4.79223151]
["bitfinex","SOLUSD",1757876625201,2.68610682,244.39,244.36,0.7]
["bitfinex","SOLUSD",1757876626100,2.68610682,244.39,244.36,4.7922429]
["bitfinex","SOLUSD",1757876628689,0.06,244.43,244.37,0.7]
["bitfinex","SOLUSD",1757876630096,0.06,244.43,244.38,14.32195759]
["bitfinex","SOLUSD",1757876630294,0.06,244.43,244.39,0.7]
["bitfinex","SOLUSD",1757876632412,0.06,244.43,244.4,14.32078558]
["bitfinex","SOLUSD",1757876632624,0.06,244.43,244.41,0.7]
["bitfinex","SOLUSD",1757876632909,0.06,244.43,244.4,4.09165302]
["bitfinex","SOLUSD",1757876633107,0.06,244.43,244.4,4.79165302]
["bitfinex","SOLUSD",1757876633307,0.06,244.43,244.4,4.09165302]
["bitfinex","SOLUSD",1757876633510,0.06,244.43,244.41,0.7]
["bitfinex","SOLUSD",1757876634585,0.06,244.43,244.42,4.09131822]
["bitfinex","SOLUSD",1757876635220,0.06,244.43,244.38,0.68]
["bitfinex","SOLUSD",1757876636090,0.06,244.43,244.38,4.77198788]
["bitfinex","SOLUSD",1757876636289,0.06,244.43,244.38,4.09198788]
["bitfinex","SOLUSD",1757876636514,0.06,244.43,244.39,0.68]
["bitfinex","SOLUSD",1757876637520,0.06,244.43,244.39,4.77173968]
["bitfinex","SOLUSD",1757876637997,0.06,244.43,244.37,4.77200645]
["bitfinex","SOLUSD",1757876642807,0.06,244.43,244.37,4.09200645]
["bitfinex","SOLUSD",1757876643010,0.06,244.43,244.38,0.68]
["bitfinex","SOLUSD",1757876643202,0.06,244.43,244.39,4.77182045]
["bitfinex","SOLUSD",1757876644213,2.75322181,244.43,244.39,4.77182045]
["bitfinex","SOLUSD",1757876644395,0.06,244.43,244.39,4.77182045]
["bitfinex","SOLUSD",1757876644597,2.75322181,244.43,244.39,4.09182045]
["bitfinex","SOLUSD",1757876644814,0.06,244.43,244.4,0.68]
["bitfinex","SOLUSD",1757876644994,2.75322181,244.43,244.4,0.68]
["bitfinex","SOLUSD",1757876645194,2.75322181,244.43,244.37,4.0920198]
["bitfinex","SOLUSD",1757876645195,0.53,244.43,244.37,4.0920198]
["bitfinex","SOLUSD",1757876645707,2.75322181,244.43,244.37,4.0920198]
["bitfinex","SOLUSD",1757876645893,0.06,244.43,244.37,4.7720198]
["bitfinex","SOLUSD",1757876646094,2.75322181,244.43,244.37,4.7720198]
["bitfinex","SOLUSD",1757876646330,6.84439197,244.43,244.37,4.7720198]
["bitfinex","SOLUSD",1757876646525,0.06,244.43,244.37,4.0920198]
["bitfinex","SOLUSD",1757876646709,2.75322181,244.43,244.38,0.68]
["bitfinex","SOLUSD",1757876646907,0.06,244.43,244.39,0.68]
["bitfinex","SOLUSD",1757876647104,2.75322181,244.43,244.38,4.09182324]
["bitfinex","SOLUSD",1757876647415,0.47,244.42,244.35,0.68]
["bitfinex","SOLUSD",1757876647633,2.75322181,244.43,244.35,0.68]
["bitfinex","SOLUSD",1757876647926,0.06,244.43,244.35,0.68]
["bitfinex","SOLUSD",1757876648116,2.75322181,244.43,244.35,15.00371598]
["bitfinex","SOLUSD",1757876648316,32.8,244.43,244.35,14.32371598]
["bitfinex","SOLUSD",1757876648522,2.69322181,244.42,244.36,0.65]
["bitfinex","SOLUSD",1757876649431,1.07952482,244.4,244.33,0.65]
["bitfinex","SOLUSD",1757876649596,2.69322181,244.39,244.33,0.65]
["bitfinex","SOLUSD",1757876649901,2.69322181,244.38,244.33,0.65]
["bitfinex","SOLUSD",1757876650102,2.69322181,244.37,244.34,0.65]
["bitfinex","SOLUSD",1757876650318,2.69322181,244.39,244.34,0.65]
["bitfinex","SOLUSD",1757876650506,2.69322181,244.38,244.34,0.65]
["bitfinex","SOLUSD",1757876650813,4.1,244.36,244.34,0.65]
["bitfinex","SOLUSD",1757876650991,4.1,244.36,244.31,0.03]
["bitfinex","SOLUSD",1757876650992,4.1,244.36,244.31,0.68]
["bitfinex","SOLUSD",1757876651194,4.1,244.36,244.32,0.65]
["bitfinex","SOLUSD",1757876651420,1.07952482,244.34,244.31,0.03]
["bitfinex","SOLUSD",1757876651607,1.07952482,244.32,244.31,0.03]
["bitfinex","SOLUSD",1757876651806,2.69322181,244.32,244.31,0.03]
["bitfinex","SOLUSD",1757876652015,3.16322181,244.32,244.31,0.03]
["bitfinex","SOLUSD",1757876652707,7.2562146,244.32,244.31,0.03]
["bitfinex","SOLUSD",1757876655298,4.56299279,244.32,244.31,0.03]
["bitfinex","SOLUSD",1757876655999,18.1585868,244.32,244.31,0.03]
["bitfinex","SOLUSD",1757876656206,18.1585868,244.32,244.18,0.65]
["bitfinex","SOLUSD",1757876656207,39.59559401,244.29,244.18,0.65]
["bitfinex","SOLUSD",1757876656431,76.06834064,244.29,244.15,0.65]
["bitfinex","SOLUSD",1757876656735,1.07952482,244.21,244.15,0.65]
["bitfinex","SOLUSD",1757876657025,1.07952482,244.21,244.08,26.0]
["bitfinex","SOLUSD",1757876657026,32.7,244.2,244.11,4.09639154]
["bitfinex","SOLUSD",1757876657229,1.07952482,244.18,244.12,0.65]
["bitfinex","SOLUSD",1757876657604,5.1748997,244.18,244.12,0.65]
["bitfinex","SOLUSD",1757876658005,4.09537488,244.18,244.12,0.65]
["bitfinex","SOLUSD",1757876658816,37.26513034,244.2,244.12,0.65]
["bitfinex","SOLUSD",1757876660820,37.26513034,244.2,244.1,0.65]
["bitfinex","SOLUSD",1757876661604,0.47,244.19,244.1,0.65]
["bitfinex","SOLUSD",1757876662830,4.0953395,244.18,244.1,4.74654918]
["bitfinex","SOLUSD",1757876663419,4.0953395,244.18,244.11,0.65]
["bitfinex","SOLUSD",1757876663808,4.0953395,244.18,244.09,0.65]
["bitfinex","SOLUSD",1757876664245,4.5653395,244.18,244.09,0.65]
["bitfinex","SOLUSD",1757876664431,14.80368825,244.18,244.09,0.65]
["bitfinex","SOLUSD",1757876664629,0.47,244.17,244.06,0.65]
["bitfinex","SOLUSD",1757876664838,14.3354495,244.15,244.06,0.65]
["bitfinex","SOLUSD",1757876665145,33.19,244.14,244.06,0.65]
["bitfinex","SOLUSD",1757876665511,33.19,244.14,244.0,0.65]
["bitfinex","SOLUSD",1757876665512,0.47,244.13,244.0,0.65]
["bitfinex","SOLUSD",1757876665717,0.47,244.12,244.0,0.65]
["bitfinex","SOLUSD",1757876666041,0.47,244.11,244.0,0.65]
["bitfinex","SOLUSD",1757876666624,4.09668168,244.1,244.0,4.74823653]
["bitfinex","SOLUSD",1757876666823,32.72,244.09,244.01,0.65]
["bitfinex","SOLUSD",1757876667636,36.81689091,244.09,244.01,4.74814317]
["bitfinex","SOLUSD",1757876668122,36.81689091,244.09,244.07,0.03]
["bitfinex","SOLUSD",1757876668328,0.47,244.08,244.07,0.03]
["bitfinex","SOLUSD",1757876670736,15.14511883,244.08,244.07,0.03]
["bitfinex","SOLUSD",1757876671135,17.79844941,244.08,244.07,0.03]
["bitfinex","SOLUSD",1757876671343,46.78559401,244.08,244.07,0.03]
["bitfinex","SOLUSD",1757876671513,49.43892459,244.08,244.07,0.03]
["bitfinex","SOLUSD",1757876671922,26.0,244.06,244.05,0.03]
["bitfinex","SOLUSD",1757876672129,29.7328554,244.06,244.05,0.03]
["bitfinex","SOLUSD",1757876672417,34.30278046,244.06,244.05,0.03]
["bitfinex","SOLUSD",1757876673645,13.59559401,243.99,243.93,0.65]
["bitfinex","SOLUSD",1757876673837,4.09836065,244.0,243.93,0.65]
["bitfinex","SOLUSD",1757876673838,32.72,243.98,243.93,0.65]
["bitfinex","SOLUSD",1757876674036,32.72,243.98,243.94,0.65]
["bitfinex","SOLUSD",1757876674218,32.72,243.98,243.95,0.65]
["bitfinex","SOLUSD",1757876674418,4.09836065,244.0,243.95,0.65]
["bitfinex","SOLUSD",1757876674635,32.72,243.99,243.95,0.65]
["bitfinex","SOLUSD",1757876675155,36.81854162,243.99,243.95,0.65]
["bitfinex","SOLUSD",1757876675523,36.81854162,243.99,243.89,4.10005478]
["bitfinex","SOLUSD",1757876675729,47.06486319,243.99,243.9,0.65]
["bitfinex","SOLUSD",1757876676725,1.07952482,243.96,243.88,0.65]
["bitfinex","SOLUSD",1757876676917,32.74,243.95,243.88,0.65]
["bitfinex","SOLUSD",1757876677121,4.09936869,243.94,243.88,0.65]
["bitfinex","SOLUSD",1757876677544,4.56936869,243.94,243.86,0.65]
["bitfinex","SOLUSD",1757876678058,32.74,243.93,243.86,0.65]
["bitfinex","SOLUSD",1757876678546,1.07952482,243.92,243.86,0.65]
["bitfinex","SOLUSD",1757876679337,4.0998729,243.91,243.86,0.65]
["bitfinex","SOLUSD",1757876679852,1.07952482,243.9,243.83,0.72]
["bitfinex","SOLUSD",1757876680027,32.74,243.89,243.83,0.72]
["bitfinex","SOLUSD",1757876680228,45.05181662,243.89,243.83,0.72]
["bitfinex","SOLUSD",1757876681029,49.15214754,243.89,243.83,0.72]
["bitfinex","SOLUSD",1757876681437,1.07952482,243.88,243.83,0.72]
["bitfinex","SOLUSD",1757876681843,1.07952482,243.88,243.84,0.72]
["bitfinex","SOLUSD",1757876682045,1.07952482,243.88,243.81,0.72]
["bitfinex","SOLUSD",1757876682649,1.07952482,243.86,243.79,0.72]
["bitfinex","SOLUSD",1757876682955,32.74,243.85,243.79,0.72]
["bitfinex","SOLUSD",1757876683125,4.10104986,243.84,243.79,0.72]
["bitfinex","SOLUSD",1757876683327,4.10104986,243.84,243.8,0.72]
["bitfinex","SOLUSD",1757876683750,39.59559401,243.9,243.81,0.72]
["bitfinex","SOLUSD",1757876683926,32.74,243.88,243.81,0.72]
["bitfinex","SOLUSD",1757876684729,32.74,243.87,243.81,0.72]
["bitfinex","SOLUSD",1757876685138,32.74,243.87,243.82,4.10138626]
["bitfinex","SOLUSD",1757876685324,32.74,243.87,243.83,0.72]
["bitfinex","SOLUSD",1757876686236,32.74,243.87,243.8,4.10156854]
["bitfinex","SOLUSD",1757876686437,32.74,243.87,243.83,0.72]
["bitfinex","SOLUSD",1757876686749,12.58532737,243.89,243.84,0.72]
["bitfinex","SOLUSD",1757876687047,32.86,243.86,243.85,0.72]
["bitfinex","SOLUSD",1757876687424,32.86,243.86,243.78,4.10205923]
["bitfinex","SOLUSD",1757876687637,32.86,243.86,243.79,0.72]
["bitfinex","SOLUSD",1757876687831,12.21075235,243.89,243.79,0.72]
["bitfinex","SOLUSD",1757876688038,32.86,243.88,243.79,0.72]
["bitfinex","SOLUSD",1757876688956,32.86,243.87,243.79,0.72]
["bitfinex","SOLUSD",1757876689255,32.86,243.87,243.8,14.35602952]
["bitfinex","SOLUSD",1757876689553,32.86,243.87,243.81,0.72]
["bitfinex","SOLUSD",1757876689957,1.695306,243.9,243.81,0.72]
["bitfinex","SOLUSD",1757876690130,32.86,243.89,243.81,0.72]
["bitfinex","SOLUSD",1757876690330,12.52281258,243.9,243.81,0.72]
["bitfinex","SOLUSD",1757876690530,32.84,243.88,243.81,0.72]
["bitfinex","SOLUSD",1757876691155,1.695306,243.92,243.82,14.35485193]
["bitfinex","SOLUSD",1757876691360,32.84,243.91,243.83,0.72]
["bitfinex","SOLUSD",1757876692453,36.93990133,243.91,243.84,4.10104986]
["bitfinex","SOLUSD",1757876693943,32.84,243.91,243.84,4.10104986]
["bitfinex","SOLUSD",1757876694142,44.84955381,243.91,243.84,4.10104986]
["bitfinex","SOLUSD",1757876694354,44.84955381,243.91,243.84,4.81104986]
["bitfinex","SOLUSD",1757876694552,12.00955381,243.91,243.84,14.35367453]
["bitfinex","SOLUSD",1757876694761,32.8,243.9,243.85,0.71]
["bitfinex","SOLUSD",1757876694960,32.8,243.89,243.86,0.71]
["bitfinex","SOLUSD",1757876695137,4.0992076,243.95,243.87,0.71]
["bitfinex","SOLUSD",1757876695338,32.8,243.94,243.87,0.71]
["bitfinex","SOLUSD",1757876695533,32.8,243.93,243.88,4.10037723]
["bitfinex","SOLUSD",1757876695738,32.8,243.93,243.89,0.71]
["bitfinex","SOLUSD",1757876696055,32.8,243.93,243.9,0.71]
["bitfinex","SOLUSD",1757876696448,32.8,243.92,243.91,0.71]
["bitfinex","SOLUSD",1757876696833,32.8,243.92,243.91,4.8098729]
["bitfinex","SOLUSD",1757876697037,32.8,243.92,243.91,0.71]
["bitfinex","SOLUSD",1757876697962,32.8,243.92,243.91,4.8098729]
["bitfinex","SOLUSD",1757876698353,32.76,243.94,243.91,4.8098729]
["bitfinex","SOLUSD",1757876698663,32.76,243.94,243.92,0.71]
["bitfinex","SOLUSD",1757876698857,32.76,243.94,243.93,4.09953675]
["bitfinex","SOLUSD",1757876699364,35.41678828,243.94,243.93,4.09953675]
["bitfinex","SOLUSD",1757876699860,4.09785682,244.03,243.93,4.80953675]
["bitfinex","SOLUSD",1757876700067,35.41721632,244.02,243.94,0.71]
["bitfinex","SOLUSD",1757876700267,2.65721632,244.01,243.94,0.71]
["bitfinex","SOLUSD",1757876700584,32.8,244.03,243.94,0.71]
["bitfinex","SOLUSD",1757876700782,2.65721632,244.02,243.94,0.71]
["bitfinex","SOLUSD",1757876701069,2.65721632,244.02,243.95,14.34720228]
["bitfinex","SOLUSD",1757876701281,2.65721632,244.02,243.92,12.3059253]
["bitfinex","SOLUSD",1757876701282,0.47,244.01,243.92,12.3059253]
["bitfinex","SOLUSD",1757876701562,3.12721632,244.0,243.86,4.10061375]
["bitfinex","SOLUSD",1757876701860,6.47118108,243.99,243.87,0.71]
["bitfinex","SOLUSD",1757876702065,37.82252232,243.98,243.87,0.71]
["bitfinex","SOLUSD",1757876702363,37.82252232,243.98,243.7,20.0]
["bitfinex","SOLUSD",1757876702364,1.695306,243.96,243.83,4.811068]
["bitfinex","SOLUSD",1757876702546,36.34396476,243.98,243.83,0.71]
["bitfinex","SOLUSD",1757876702547,1.695306,243.94,243.83,0.71]
["bitfinex","SOLUSD",1757876702866,36.10721632,243.93,243.83,4.81117383]
["bitfinex","SOLUSD",1757876703159,4.0998729,243.91,243.83,4.81117383]
["bitfinex","SOLUSD",1757876703364,2.65721632,243.9,243.83,4.81117383]
["bitfinex","SOLUSD",1757876703553,2.65721632,243.89,243.83,4.81117383]
["bitfinex","SOLUSD",1757876703758,32.98,243.88,243.83,4.81117383]
["bitfinex","SOLUSD",1757876704060,32.98,243.88,243.84,0.71]
["bitfinex","SOLUSD",1757876704255,32.98,243.88,243.82,0.06]
["bitfinex","SOLUSD",1757876704256,2.6660841,243.87,243.82,0.06]
["bitfinex","SOLUSD",1757876704642,2.6660841,243.87,243.83,0.71]
["bitfinex","SOLUSD",1757876704848,32.98,243.87,243.84,0.71]
["bitfinex","SOLUSD",1757876705043,32.98,243.87,243.85,0.71]
["bitfinex","SOLUSD",1757876705669,32.98,243.87,243.82,4.87137041]
["bitfinex","SOLUSD",1757876705856,32.98,243.87,243.83,0.71]
["bitfinex","SOLUSD",1757876706054,32.98,243.87,243.82,4.16137041]
["bitfinex","SOLUSD",1757876706369,32.98,243.87,243.83,0.71]
["bitfinex","SOLUSD",1757876706670,0.47,243.91,243.84,0.71]
["bitfinex","SOLUSD",1757876706671,32.98,243.86,243.84,0.71]
["bitfinex","SOLUSD",1757876707560,32.98,243.86,243.76,33.43948259]
["bitfinex","SOLUSD",1757876708149,32.96,243.87,243.76,33.43948259]
["bitfinex","SOLUSD",1757876708353,32.96,243.87,243.66,20.52002915]
["bitfinex","SOLUSD",1757876708354,3.35546269,243.86,243.66,20.52002915]
["bitfinex","SOLUSD",1757876708678,2.67546269,243.85,243.68,12.31754635]
["bitfinex","SOLUSD",1757876708876,2.67546269,243.84,243.68,12.31754635]
["bitfinex","SOLUSD",1757876709063,2.67546269,243.85,243.68,12.31754635]
["bitfinex","SOLUSD",1757876709265,0.68,243.86,243.7,14.36192038]
["bitfinex","SOLUSD",1757876709266,2.67546269,243.84,243.7,14.36192038]
["bitfinex","SOLUSD",1757876709465,2.67546269,243.85,243.7,14.36192038]
["bitfinex","SOLUSD",1757876709666,32.98,243.84,243.71,0.72]
["bitfinex","SOLUSD",1757876709865,35.65546269,243.83,243.71,0.72]
["bitfinex","SOLUSD",1757876710074,35.65546269,243.82,243.71,0.72]
["bitfinex","SOLUSD",1757876710251,32.98,243.82,243.72,14.36074182]
["bitfinex","SOLUSD",1757876710460,32.98,243.82,243.73,0.72]
["bitfinex","SOLUSD",1757876711275,32.98,243.82,243.71,12.31602931]
["bitfinex","SOLUSD",1757876711276,7.46076638,243.81,243.71,12.31602931]
["bitfinex","SOLUSD",1757876711480,7.46076638,243.81,243.71,16.41924166]
["bitfinex","SOLUSD",1757876711481,3.3592119,243.81,243.71,16.41924166]
["bitfinex","SOLUSD",1757876711780,33.0,243.8,243.71,4.10321235]
["bitfinex","SOLUSD",1757876712159,2.67830597,243.79,243.71,4.10321235]
["bitfinex","SOLUSD",1757876712468,4.78205923,243.78,243.66,4.10407945]
["bitfinex","SOLUSD",1757876712666,1.695306,243.77,243.66,4.10407945]
["bitfinex","SOLUSD",1757876713062,7.4603652,243.78,243.66,14.36427808]
["bitfinex","SOLUSD",1757876713262,4.78205923,243.78,243.66,14.36427808]
["bitfinex","SOLUSD",1757876713662,33.0,243.77,243.66,14.36427808]
["bitfinex","SOLUSD",1757876713877,33.0,243.76,243.66,14.36427808]
["bitfinex","SOLUSD",1757876714579,0.68,243.78,243.66,14.36427808]
["bitfinex","SOLUSD",1757876714771,33.0,243.77,243.66,14.36427808]
["bitfinex","SOLUSD",1757876715221,0.68,243.78,243.66,14.36427808]
["bitfinex","SOLUSD",1757876715364,33.0,243.76,243.66,14.36427808]
["bitfinex","SOLUSD",1757876715870,0.68,243.78,243.66,14.36427808]
["bitfinex","SOLUSD",1757876716076,2.7,243.74,243.67,0.72]
["bitfinex","SOLUSD",1757876716470,2.7,243.74,243.67,10.97377856]
["bitfinex","SOLUSD",1757876716671,2.7,243.74,243.68,15.08309914]
["bitfinex","SOLUSD",1757876716872,2.7,243.74,243.69,0.72]
["bitfinex","SOLUSD",1757876717086,2.7,243.74,243.7,0.72]
["bitfinex","SOLUSD",1757876717271,2.7,243.74,243.71,0.72]
["bitfinex","SOLUSD",1757876718062,2.7,243.74,243.68,4.10374261]
["bitfinex","SOLUSD",1757876718674,2.7,243.74,243.65,14.36480616]
["bitfinex","SOLUSD",1757876719797,2.7,243.74,243.66,0.72]
["bitfinex","SOLUSD",1757876720975,2.7,243.74,243.6,4.28325665]
["bitfinex","SOLUSD",1757876720976,0.68,243.73,243.6,4.28325665]
["bitfinex","SOLUSD",1757876721172,1.695306,243.7,243.58,0.72]
["bitfinex","SOLUSD",1757876721392,33.06,243.69,243.6,4.10497585]
["bitfinex","SOLUSD",1757876722396,4.10374261,243.68,243.6,4.10497585]
["bitfinex","SOLUSD",1757876722809,0.68,243.67,243.58,4.8253764]
["bitfinex","SOLUSD",1757876722982,4.82804502,243.66,243.55,2.14206035]
["bitfinex","SOLUSD",1757876723182,0.68,243.65,243.53,10.26557795]
["bitfinex","SOLUSD",1757876723380,0.68,243.65,243.52,0.72]
["bitfinex","SOLUSD",1757876723381,0.68,243.64,243.52,0.72]
["bitfinex","SOLUSD",1757876724087,0.68,243.64,243.46,12.32665639]
["bitfinex","SOLUSD",1757876724088,0.68,243.64,243.43,4.10795711]
["bitfinex","SOLUSD",1757876724411,4.10542737,243.58,243.41,4.10829464]
["bitfinex","SOLUSD",1757876724573,4.14804502,243.54,243.41,4.10829464]
["bitfinex","SOLUSD",1757876724772,33.98,243.57,243.41,4.10829464]
["bitfinex","SOLUSD",1757876724773,4.14804502,243.52,243.41,4.10829464]
["bitfinex","SOLUSD",1757876724997,0.68,243.51,243.41,4.10829464]
["bitfinex","SOLUSD",1757876725238,0.68,243.51,243.42,0.72]
["bitfinex","SOLUSD",1757876725512,33.3,243.5,243.41,4.10829464]
["bitfinex","SOLUSD",1757876725684,0.68,243.49,243.41,4.37903125]
["bitfinex","SOLUSD",1757876726185,0.68,243.49,243.4,0.92]
["bitfinex","SOLUSD",1757876726186,0.68,243.49,243.4,0.2]
["bitfinex","SOLUSD",1757876726382,33.3,243.5,243.4,0.2]
["bitfinex","SOLUSD",1757876726383,4.10782083,243.44,243.4,0.2]
["bitfinex","SOLUSD",1757876726588,4.14804502,243.43,243.4,0.2]
["bitfinex","SOLUSD",1757876726905,34.12,243.43,243.4,0.2]
["bitfinex","SOLUSD",1757876727107,33.44,243.43,243.4,0.2]
["bitfinex","SOLUSD",1757876727310,0.68,243.42,243.4,0.2]
["bitfinex","SOLUSD",1757876727612,0.68,243.41,243.4,0.2]
["bitfinex","SOLUSD",1757876727790,33.42,243.44,243.4,4.308354]
["bitfinex","SOLUSD",1757876727991,33.42,243.47,243.41,0.72]
["bitfinex","SOLUSD",1757876728210,4.14804502,243.44,243.4,0.2]
["bitfinex","SOLUSD",1757876728520,33.42,243.46,243.4,0.2]
["bitfinex","SOLUSD",1757876728681,0.68,243.47,243.4,0.2]
["bitfinex","SOLUSD",1757876729011,38.26804502,243.46,243.4,0.2]
["bitfinex","SOLUSD",1757876729315,4.14804502,243.42,243.4,0.2]
["bitfinex","SOLUSD",1757876729686,0.68,243.41,243.4,0.2]
["bitfinex","SOLUSD",1757876730606,4.78829464,243.41,243.4,0.2]
["bitfinex","SOLUSD",1757876730915,0.68,243.41,243.4,0.2]
["bitfinex","SOLUSD",1757876731310,33.68,243.41,243.4,0.2]
["bitfinex","SOLUSD",1757876731507,0.68,243.49,243.4,5.02840212]
["bitfinex","SOLUSD",1757876731711,33.66,243.56,243.43,26.0]
["bitfinex","SOLUSD",1757876732019,4.14804502,243.55,243.44,0.72]
["bitfinex","SOLUSD",1757876732582,4.14804502,243.55,243.45,4.10761963]
["bitfinex","SOLUSD",1757876733006,33.66,243.56,243.46,0.72]
["bitfinex","SOLUSD",1757876733217,33.72,243.56,243.46,0.72]
["bitfinex","SOLUSD",1757876733394,33.72,243.57,243.46,0.72]
["bitfinex","SOLUSD",1757876733916,0.68,243.63,243.48,26.0]
["bitfinex","SOLUSD",1757876734094,33.72,243.62,243.49,0.72]
["bitfinex","SOLUSD",1757876734695,33.72,243.62,243.5,14.37371663]
["bitfinex","SOLUSD",1757876734898,4.82804502,243.65,243.51,0.72]
["bitfinex","SOLUSD",1757876735099,33.7,243.64,243.51,0.72]
["bitfinex","SOLUSD",1757876735290,4.82804502,243.65,243.51,0.72]
["bitfinex","SOLUSD",1757876735491,33.7,243.64,243.51,0.72]
["bitfinex","SOLUSD",1757876736203,34.38,243.64,243.51,0.72]
["bitfinex","SOLUSD",1757876736788,34.38,243.64,243.52,4.10643889]
["bitfinex","SOLUSD",1757876736987,34.38,243.64,243.53,0.72]
["bitfinex","SOLUSD",1757876737617,33.68,243.65,243.53,0.72]
["bitfinex","SOLUSD",1757876737908,34.36,243.65,243.53,0.72]
["bitfinex","SOLUSD",1757876738284,0.68,243.65,243.53,0.72]
["bitfinex","SOLUSD",1757876738489,33.66,243.64,243.53,0.72]
["bitfinex","SOLUSD",1757876738917,33.66,243.64,243.54,4.10610166]
["bitfinex","SOLUSD",1757876739207,33.66,243.68,243.55,0.71]
["bitfinex","SOLUSD",1757876739595,0.68,243.67,243.55,0.71]
["bitfinex","SOLUSD",1757876739997,33.66,243.68,243.57,26.0]
["bitfinex","SOLUSD",1757876740197,33.66,243.68,243.58,0.71]
["bitfinex","SOLUSD",1757876741008,0.68,243.73,243.59,14.36840592]
["bitfinex","SOLUSD",1757876741208,33.64,243.74,243.6,0.71]
["bitfinex","SOLUSD",1757876741500,0.68,243.72,243.6,0.71]
["bitfinex","SOLUSD",1757876742213,6.94804502,243.7,243.59,4.10525883]
["bitfinex","SOLUSD",1757876742393,0.68,243.69,243.59,4.10525883]
["bitfinex","SOLUSD",1757876742591,0.68,243.68,243.59,4.10525883]
["bitfinex","SOLUSD",1757876742815,0.68,243.67,243.59,4.10525883]
["bitfinex","SOLUSD",1757876743111,3.48,243.7,243.59,0.71]
["bitfinex","SOLUSD",1757876743514,37.12,243.7,243.59,0.71]
["bitfinex","SOLUSD",1757876743722,0.68,243.7,243.6,26.0]
["bitfinex","SOLUSD",1757876743897,0.68,243.7,243.61,0.71]
["bitfinex","SOLUSD",1757876744291,33.65,243.72,243.61,0.71]
["bitfinex","SOLUSD",1757876744897,0.03,243.72,243.61,0.71]
["bitfinex","SOLUSD",1757876745098,0.03,243.72,243.62,14.36663656]
["bitfinex","SOLUSD",1757876745303,0.03,243.72,243.63,0.71]
["bitfinex","SOLUSD",1757876745707,0.03,243.72,243.65,26.0]
["bitfinex","SOLUSD",1757876745914,0.03,243.72,243.66,14.30559401]
["bitfinex","SOLUSD",1757876746311,0.03,243.72,243.67,0.71]
["bitfinex","SOLUSD",1757876746695,0.03,243.72,243.69,26.0]
["bitfinex","SOLUSD",1757876747097,0.03,243.72,243.71,26.0]
["bitfinex","SOLUSD",1757876747507,0.03,243.72,243.71,26.71]
["bitfinex","SOLUSD",1757876748224,0.03,243.81,243.71,0.71]
["bitfinex","SOLUSD",1757876748801,0.03,243.81,243.73,26.0]
["bitfinex","SOLUSD",1757876749002,0.03,243.81,243.75,14.35897435]
["bitfinex","SOLUSD",1757876751518,0.71,243.81,243.75,14.35897435]
["bitfinex","SOLUSD",1757876752211,0.03,243.81,243.75,14.35897435]
["bitfinex","SOLUSD",1757876752898,0.03,243.81,243.76,0.71]
["bitfinex","SOLUSD",1757876753300,0.68,243.8,243.75,4.10242777]
["bitfinex","SOLUSD",1757876753516,0.03,243.81,243.75,4.10242777]
["bitfinex","SOLUSD",1757876753722,0.03,243.81,243.75,4.81242777]
["bitfinex","SOLUSD",1757876754105,0.03,243.81,243.76,0.71]
["bitfinex","SOLUSD",1757876754623,0.03,243.81,243.77,0.72]
["bitfinex","SOLUSD",1757876755001,0.03,243.81,243.78,0.72]
["bitfinex","SOLUSD",1757876755206,0.03,243.81,243.79,4.10189097]
["bitfinex","SOLUSD",1757876755403,0.03,243.81,243.79,4.82189097]
["bitfinex","SOLUSD",1757876757610,0.03,243.81,243.79,4.10189097]
["bitfinex","SOLUSD",1757876757817,0.03,243.81,243.8,0.72]
["bitfinex","SOLUSD",1757876758018,0.03,243.81,243.79,4.10189097]
["bitfinex","SOLUSD",1757876758220,0.71,243.8,243.61,20.0]
["bitfinex","SOLUSD",1757876758525,0.71,243.8,243.7,0.72]
["bitfinex","SOLUSD",1757876758943,2.7,243.79,243.7,0.72]
["bitfinex","SOLUSD",1757876759616,2.7,243.79,243.71,14.36133108]
["bitfinex","SOLUSD",1757876762530,2.7,243.79,243.68,26.0]
["bitfinex","SOLUSD",1757876762531,0.71,243.78,243.69,4.10342897]
["bitfinex","SOLUSD",1757876762714,0.71,243.77,243.69,4.10342897]
["bitfinex","SOLUSD",1757876762923,2.73,243.79,243.7,0.72]
["bitfinex","SOLUSD",1757876763715,2.73,243.79,243.72,26.0]
["bitfinex","SOLUSD",1757876763910,0.03,243.79,243.73,0.72]
["bitfinex","SOLUSD",1757876764410,0.03,243.79,243.7,0.72]
["bitfinex","SOLUSD",1757876764619,0.03,243.79,243.69,14.3623645]
["bitfinex","SOLUSD",1757876764620,0.71,243.78,243.71,4.10323745]
["bitfinex","SOLUSD",1757876764813,3.53536334,243.77,243.64,0.72]
["bitfinex","SOLUSD",1757876765808,4.10239579,243.76,243.65,4.10424789]
["bitfinex","SOLUSD",1757876766024,0.71,243.75,243.65,4.10424789]
["bitfinex","SOLUSD",1757876766228,0.71,243.74,243.65,4.10424789]
["bitfinex","SOLUSD",1757876766417,0.71,243.73,243.65,4.10424789]
["bitfinex","SOLUSD",1757876767309,0.71,243.73,243.65,14.36486763]
["bitfinex","SOLUSD",1757876768926,4.10237799,243.77,243.66,0.72]
["bitfinex","SOLUSD",1757876768927,0.69,243.76,243.66,0.72]
["bitfinex","SOLUSD",1757876769132,2.8,243.71,243.67,14.36368858]
["bitfinex","SOLUSD",1757876769327,2.8,243.71,243.68,0.72]
["bitfinex","SOLUSD",1757876769634,2.8,243.71,243.69,0.72]
["bitfinex","SOLUSD",1757876769842,2.8,243.71,243.67,14.36368858]
["bitfinex","SOLUSD",1757876769843,2.8,243.71,243.7,0.72]
["bitfinex","SOLUSD",1757876770520,2.8,243.71,243.67,4.10391102]
["bitfinex","SOLUSD",1757876770921,2.8,243.71,243.67,4.82391102]
["bitfinex","SOLUSD",1757876771427,2.8,243.71,243.67,0.72]
["bitfinex","SOLUSD",1757876771626,2.8,243.71,243.66,4.10406577]
["bitfinex","SOLUSD",1757876772326,2.8,243.71,243.67,0.72]
["bitfinex","SOLUSD",1757876772517,2.8,243.71,243.68,0.72]
["bitfinex","SOLUSD",1757876773122,2.8,243.71,243.66,4.10406577]
["bitfinex","SOLUSD",1757876773417,2.8,243.71,243.62,0.06]
["bitfinex","SOLUSD",1757876773418,0.69,243.7,243.62,0.06]
["bitfinex","SOLUSD",1757876773627,0.69,243.7,243.62,4.16472724]
["bitfinex","SOLUSD",1757876775419,4.10357421,243.69,243.62,4.16472724]
["bitfinex","SOLUSD",1757876775619,4.10357421,243.69,243.62,0.06]
["bitfinex","SOLUSD",1757876776241,4.10357421,243.69,243.62,4.16475043]
["bitfinex","SOLUSD",1757876776643,0.69,243.7,243.62,4.88475043]
["bitfinex","SOLUSD",1757876777033,0.69,243.69,243.62,4.16475043]
["bitfinex","SOLUSD",1757876777229,0.69,243.68,243.62,0.06]
["bitfinex","SOLUSD",1757876777525,0.69,243.68,243.62,4.16464911]
["bitfinex","SOLUSD",1757876777930,6.90332429,243.71,243.62,4.88464911]
["bitfinex","SOLUSD",1757876778532,0.69,243.7,243.62,4.88464911]
["bitfinex","SOLUSD",1757876778818,2.82536334,243.68,243.62,0.06]
["bitfinex","SOLUSD",1757876779139,0.69,243.67,243.62,0.06]
["bitfinex","SOLUSD",1757876779541,0.69,243.66,243.62,0.06]
["bitfinex","SOLUSD",1757876779927,0.69,243.65,243.62,0.06]
["bitfinex","SOLUSD",1757876780821,4.10399927,243.67,243.62,0.06]
["bitfinex","SOLUSD",1757876781345,0.69,243.67,243.62,0.06]
["bitfinex","SOLUSD",1757876781639,3.34713298,243.67,243.62,0.06]
["bitfinex","SOLUSD",1757876781846,7.45107078,243.67,243.62,0.06]
["bitfinex","SOLUSD",1757876782526,3.34713298,243.67,243.62,0.06]
["bitfinex","SOLUSD",1757876782725,3.34713298,243.67,243.62,4.16474809]
["bitfinex","SOLUSD",1757876782940,0.69,243.67,243.62,4.16474809]
["bitfinex","SOLUSD",1757876783134,3.34713298,243.67,243.62,0.06]
["bitfinex","SOLUSD",1757876783447,2.65713298,243.67,243.62,0.06]
["bitfinex","SOLUSD",1757876783641,0.69,243.69,243.62,4.88472899]
["bitfinex","SOLUSD",1757876783849,38.13360755,243.69,243.62,4.88472899]
["bitfinex","SOLUSD",1757876784031,2.65713298,243.68,243.62,4.88472899]
["bitfinex","SOLUSD",1757876784539,2.65713298,243.68,243.62,4.16472899]
["bitfinex","SOLUSD",1757876785233,2.65713298,243.68,243.62,4.88472899]
["bitfinex","SOLUSD",1757876786046,2.65713298,243.68,243.62,4.16472899]
["bitfinex","SOLUSD",1757876787448,0.69,243.67,243.62,0.06]
["bitfinex","SOLUSD",1757876787652,0.69,243.66,243.62,0.06]
["bitfinex","SOLUSD",1757876788036,4.79422544,243.66,243.62,0.06]
["bitfinex","SOLUSD",1757876788546,17.87978741,243.66,243.62,0.06]
["bitfinex","SOLUSD",1757876790031,4.79440751,243.65,243.62,0.06]
["bitfinex","SOLUSD",1757876790273,0.69,243.65,243.62,0.06]
["bitfinex","SOLUSD",1757876790634,33.28,243.64,243.62,0.06]
["bitfinex","SOLUSD",1757876791142,33.26,243.63,243.62,0.06]
["bitfinex","SOLUSD",1757876792845,4.10406837,243.67,243.62,0.06]
["bitfinex","SOLUSD",1757876793053,33.22,243.66,243.62,0.06]
["bitfinex","SOLUSD",1757876793229,33.91,243.66,243.62,0.06]
["bitfinex","SOLUSD",1757876793430,0.69,243.65,243.62,0.06]
["bitfinex","SOLUSD",1757876793827,33.22,243.64,243.62,0.06]
["bitfinex","SOLUSD",1757876794462,33.2,243.63,243.62,0.06]
["bitfinex","SOLUSD",1757876795165,33.2,243.65,243.62,4.8747533]
["bitfinex","SOLUSD",1757876795367,33.2,243.66,243.63,0.71]
["bitfinex","SOLUSD",1757876795536,33.2,243.66,243.64,0.71]
["bitfinex","SOLUSD",1757876795740,2.8,243.71,243.62,4.1647533]
["bitfinex","SOLUSD",1757876795741,33.2,243.68,243.66,4.10407945]
["bitfinex","SOLUSD",1757876796354,33.89,243.68,243.62,4.16473677]
["bitfinex","SOLUSD",1757876796748,0.69,243.68,243.62,4.16473677]
["bitfinex","SOLUSD",1757876796948,2.8,243.71,243.63,0.71]
["bitfinex","SOLUSD",1757876797481,33.18,243.7,243.63,0.71]
["bitfinex","SOLUSD",1757876797850,33.18,243.7,243.64,4.10441635]
["bitfinex","SOLUSD",1757876798066,33.18,243.69,243.65,0.71]
["bitfinex","SOLUSD",1757876798576,33.18,243.69,243.64,4.10441635]
["bitfinex","SOLUSD",1757876798873,33.18,243.69,243.64,4.77441635]
["bitfinex","SOLUSD",1757876799461,0.67,243.68,243.62,0.06]
["bitfinex","SOLUSD",1757876799664,3.49536334,243.68,243.62,0.06]
["bitfinex","SOLUSD",1757876800951,6.17099497,243.68,243.62,0.06]
["bitfinex","SOLUSD",1757876801544,4.10391102,243.67,243.62,0.06]
["bitfinex","SOLUSD",1757876802065,0.67,243.66,243.62,0.06]
["bitfinex","SOLUSD",1757876802251,0.67,243.65,243.62,0.06]
["bitfinex","SOLUSD",1757876802451,33.14,243.64,243.62,0.06]
["bitfinex","SOLUSD",1757876803253,0.67,243.63,243.62,0.06]
["bitfinex","SOLUSD",1757876803459,3.34906984,243.63,243.62,0.06]
["bitfinex","SOLUSD",1757876803764,7.45365466,243.63,243.62,0.06]
["bitfinex","SOLUSD",1757876804677,3.34906984,243.63,243.62,0.06]
["bitfinex","SOLUSD",1757876804888,0.67,243.63,243.62,0.06]
["bitfinex","SOLUSD",1757876805456,3.34906885,243.63,243.62,0.06]
["bitfinex","SOLUSD",1757876806345,14.36663656,243.62,243.59,0.06]
["bitfinex","SOLUSD",1757876806550,6.93045365,243.6,243.59,0.06]
["bitfinex","SOLUSD",1757876806764,39.99045365,243.6,243.59,0.06]
["bitfinex","SOLUSD",1757876806979,43.3395225,243.6,243.59,0.06]
["bitfinex","SOLUSD",1757876807358,53.60224827,243.6,243.46,0.67]
["bitfinex","SOLUSD",1757876807565,2.82536334,243.56,243.46,0.67]
["bitfinex","SOLUSD",1757876807749,48.09781608,243.6,243.46,0.67]
["bitfinex","SOLUSD",1757876807750,35.49016578,243.55,243.46,0.67]
["bitfinex","SOLUSD",1757876807948,35.77906885,243.54,243.46,0.67]
["bitfinex","SOLUSD",1757876808145,4.37923463,243.53,243.42,0.67]
["bitfinex","SOLUSD",1757876808352,0.67,243.52,243.42,0.67]
["bitfinex","SOLUSD",1757876809166,0.67,243.52,243.38,10.2715825]
["bitfinex","SOLUSD",1757876809167,5.80677331,243.51,243.39,4.10858138]
["bitfinex","SOLUSD",1757876809350,33.77,243.5,243.39,4.77858138]
["bitfinex","SOLUSD",1757876809550,3.34906885,243.49,243.39,4.77858138]
["bitfinex","SOLUSD",1757876810364,4.10711352,243.48,243.39,4.77858138]
["bitfinex","SOLUSD",1757876811778,4.82489932,243.47,243.35,10.27315631]
["bitfinex","SOLUSD",1757876812067,33.2,243.46,243.37,0.67]
["bitfinex","SOLUSD",1757876813074,33.2,243.46,243.38,4.10880105]
["bitfinex","SOLUSD",1757876813277,33.2,243.45,243.39,0.67]
["bitfinex","SOLUSD",1757876813492,33.2,243.44,243.39,0.67]
["bitfinex","SOLUSD",1757876813650,33.2,243.45,243.39,0.67]
["bitfinex","SOLUSD",1757876814277,33.18,243.45,243.39,0.67]
["bitfinex","SOLUSD",1757876815247,24.29996094,243.53,243.39,0.67]
["bitfinex","SOLUSD",1757876815248,4.10576449,243.56,243.39,4.77852984]
["bitfinex","SOLUSD",1757876815472,33.2,243.55,243.4,0.69]
["bitfinex","SOLUSD",1757876815661,2.66785267,243.54,243.4,0.69]
["bitfinex","SOLUSD",1757876816581,33.85,243.55,243.4,0.69]
["bitfinex","SOLUSD",1757876816898,4.10523896,243.6,243.42,26.0]
["bitfinex","SOLUSD",1757876817069,37.30538299,243.59,243.44,14.37725927]
["bitfinex","SOLUSD",1757876817274,0.65,243.58,243.45,0.69]
["bitfinex","SOLUSD",1757876817491,3.55,243.58,243.45,0.69]
["bitfinex","SOLUSD",1757876817891,2.9,243.58,243.45,0.69]
["bitfinex","SOLUSD",1757876818075,33.18,243.57,243.45,0.69]
["bitfinex","SOLUSD",1757876818277,2.9,243.58,243.45,0.69]
["bitfinex","SOLUSD",1757876818479,2.9,243.58,243.47,26.0]
["bitfinex","SOLUSD",1757876818685,2.9,243.58,243.48,0.69]
["bitfinex","SOLUSD",1757876819399,2.9,243.58,243.49,14.37430694]
["bitfinex","SOLUSD",1757876819585,2.9,243.58,243.5,0.69]
["bitfinex","SOLUSD",1757876821404,2.9,243.58,243.51,4.10660753]
["bitfinex","SOLUSD",1757876821694,2.9,243.58,243.51,14.37312635]
["bitfinex","SOLUSD",1757876821897,2.9,243.58,243.52,0.69]
["bitfinex","SOLUSD",1757876823287,2.9,243.58,243.52,4.79632499]
["bitfinex","SOLUSD",1757876823688,4.7551324,243.6,243.52,4.79632499]
["bitfinex","SOLUSD",1757876824277,0.65,243.6,243.52,4.79632499]
["bitfinex","SOLUSD",1757876824789,0.65,243.6,243.52,15.06242223]
["bitfinex","SOLUSD",1757876824986,4.13462249,243.63,243.52,14.37242223]
["bitfinex","SOLUSD",1757876825318,33.12,243.62,243.54,14.37135582]
["bitfinex","SOLUSD",1757876825604,2.8,243.6,243.55,0.69]
["bitfinex","SOLUSD",1757876825807,2.8,243.6,243.56,0.69]
["bitfinex","SOLUSD",1757876826302,2.8,243.6,243.57,0.69]
["bitfinex","SOLUSD",1757876826611,2.8,243.6,243.54,15.06135582]
["bitfinex","SOLUSD",1757876827180,2.8,243.6,243.54,14.37135582]
["bitfinex","SOLUSD",1757876827987,2.8,243.6,243.54,15.06135582]
["bitfinex","SOLUSD",1757876828381,2.8,243.6,243.54,4.79610166]
["bitfinex","SOLUSD",1757876829797,2.8,243.6,243.55,0.67]
["bitfinex","SOLUSD",1757876830802,2.8,243.6,243.56,0.67]
["bitfinex","SOLUSD",1757876831011,2.8,243.6,243.57,0.67]
["bitfinex","SOLUSD",1757876831199,0.71,243.59,243.49,0.67]
["bitfinex","SOLUSD",1757876831377,33.08,243.58,243.49,0.67]
["bitfinex","SOLUSD",1757876831588,0.71,243.57,243.5,4.10677618]
["bitfinex","SOLUSD",1757876832901,0.71,243.56,243.46,4.10731318]
["bitfinex","SOLUSD",1757876833121,0.71,243.55,243.46,4.10731318]
["bitfinex","SOLUSD",1757876833299,0.71,243.54,243.44,4.10763246]
["bitfinex","SOLUSD",1757876833497,4.10643889,243.52,243.42,4.10812587]
["bitfinex","SOLUSD",1757876833823,0.71,243.55,243.43,0.67]
["bitfinex","SOLUSD",1757876833995,33.06,243.54,243.43,0.67]
["bitfinex","SOLUSD",1757876834326,0.71,243.53,243.43,26.67]
["bitfinex","SOLUSD",1757876834495,0.71,243.53,243.44,0.67]
["bitfinex","SOLUSD",1757876834697,0.71,243.53,243.4,14.43958648]
["bitfinex","SOLUSD",1757876834893,0.71,243.52,243.41,0.67]
["bitfinex","SOLUSD",1757876835418,4.1540592,243.51,243.4,4.1684279]
["bitfinex","SOLUSD",1757876835603,4.10694484,243.49,243.4,4.1684279]
["bitfinex","SOLUSD",1757876835809,0.71,243.48,243.4,0.06]
["bitfinex","SOLUSD",1757876835995,33.1,243.47,243.4,0.06]
["bitfinex","SOLUSD",1757876836196,0.71,243.46,243.4,0.06]
["bitfinex","SOLUSD",1757876837122,3.38086997,243.46,243.4,0.06]
["bitfinex","SOLUSD",1757876837301,33.1,243.45,243.4,0.06]
["bitfinex","SOLUSD",1757876837505,4.10778836,243.44,243.4,0.06]
["bitfinex","SOLUSD",1757876837830,4.81778836,243.44,243.4,0.06]
["bitfinex","SOLUSD",1757876838402,0.71,243.44,243.4,0.06]
["bitfinex","SOLUSD",1757876838602,33.1,243.43,243.4,0.06]
["bitfinex","SOLUSD",1757876838907,0.71,243.47,243.41,0.67]
["bitfinex","SOLUSD",1757876839109,33.1,243.46,243.41,0.67]
["bitfinex","SOLUSD",1757876839326,33.1,243.48,243.42,0.67]
["bitfinex","SOLUSD",1757876839628,33.1,243.48,243.43,4.10795711]
["bitfinex","SOLUSD",1757876839805,33.1,243.5,243.44,0.67]
["bitfinex","SOLUSD",1757876840215,0.71,243.54,243.44,0.67]
["bitfinex","SOLUSD",1757876840418,33.12,243.53,243.44,0.67]
["bitfinex","SOLUSD",1757876841422,33.12,243.53,243.45,14.37666871]
["bitfinex","SOLUSD",1757876842415,0.71,243.54,243.45,14.37666871]
["bitfinex","SOLUSD",1757876842617,33.1,243.52,243.45,14.37666871]
["bitfinex","SOLUSD",1757876844301,0.71,243.56,243.46,0.67]
["bitfinex","SOLUSD",1757876844530,33.08,243.55,243.46,0.67]
["bitfinex","SOLUSD",1757876845026,0.71,243.56,243.46,0.67]
["bitfinex","SOLUSD",1757876845232,33.06,243.54,243.46,0.67]
["bitfinex","SOLUSD",1757876845439,0.03,243.59,243.47,14.37548773]
["bitfinex","SOLUSD",1757876845602,0.03,243.59,243.48,0.67]
["bitfinex","SOLUSD",1757876847007,0.03,243.59,243.49,14.37430694]
["bitfinex","SOLUSD",1757876847213,0.71,243.58,243.5,0.67]
["bitfinex","SOLUSD",1757876847609,0.03,243.59,243.5,0.67]
["bitfinex","SOLUSD",1757876848507,0.03,243.59,243.52,26.0]
["bitfinex","SOLUSD",1757876848709,0.03,243.59,243.53,0.67]
["bitfinex","SOLUSD",1757876849004,0.03,243.59,243.54,14.37135582]
["bitfinex","SOLUSD",1757876849333,0.03,243.59,243.55,0.67]
["bitfinex","SOLUSD",1757876851149,0.03,243.59,243.56,40.37017572]
["bitfinex","SOLUSD",1757876851631,0.03,243.59,243.57,0.67]
["bitfinex","SOLUSD",1757876853138,0.03,243.59,243.58,4.10542737]
["bitfinex","SOLUSD",1757876853832,0.03,243.59,243.58,4.77542737]
["bitfinex","SOLUSD",1757876854723,1e-08,243.63,243.62,13.59559401]
["bitfinex","SOLUSD",1757876854917,1e-08,243.63,243.62,33.04]
["bitfinex","SOLUSD",1757876855119,1e-08,243.63,243.62,4.7747533]
["bitfinex","SOLUSD",1757876855314,1e-08,243.63,243.62,37.8147533]
["bitfinex","SOLUSD",1757876855521,1e-08,243.63,243.62,51.41034731]
["bitfinex","SOLUSD",1757876855817,0.03,243.72,243.63,13.59559401]
["bitfinex","SOLUSD",1757876856023,0.03,243.72,243.63,14.26559401]
["bitfinex","SOLUSD",1757876856240,0.03,243.72,243.66,26.0]
["bitfinex","SOLUSD",1757876856731,0.03,243.72,243.67,0.67]
["bitfinex","SOLUSD",1757876856941,0.03,243.72,243.67,2.31240695]
["bitfinex","SOLUSD",1757876857109,0.03,243.72,243.68,14.36309914]
["bitfinex","SOLUSD",1757876857314,0.03,243.72,243.68,15.03309914]
["bitfinex","SOLUSD",1757876857542,0.03,243.72,243.69,0.67]
["bitfinex","SOLUSD",1757876858042,0.03,243.72,243.71,26.0]
["bitfinex","SOLUSD",1757876858419,0.03,243.72,243.71,26.69]
["bitfinex","SOLUSD",1757876859436,0.03,243.79,243.72,13.59559401]
["bitfinex","SOLUSD",1757876859624,0.03,243.79,243.73,33.02]
["bitfinex","SOLUSD",1757876859824,0.03,243.79,243.73,33.71]
["bitfinex","SOLUSD",1757876860019,0.03,243.79,243.74,0.69]
["bitfinex","SOLUSD",1757876860536,0.03,243.79,243.75,0.69]
["bitfinex","SOLUSD",1757876860936,0.03,243.79,243.74,1.64186763]
["bitfinex","SOLUSD",1757876860937,0.66,243.78,243.74,1.64186763]
["bitfinex","SOLUSD",1757876861141,0.66,243.77,243.74,1.64186763]
["bitfinex","SOLUSD",1757876861342,0.66,243.77,243.75,4.1025641]
["bitfinex","SOLUSD",1757876861522,0.03,243.79,243.75,4.1025641]
["bitfinex","SOLUSD",1757876861729,0.66,243.76,243.75,4.1025641]
["bitfinex","SOLUSD",1757876861929,0.03,243.79,243.75,4.1025641]
["bitfinex","SOLUSD",1757876862325,0.66,243.78,243.75,4.1025641]
["bitfinex","SOLUSD",1757876862532,0.03,243.79,243.75,4.1025641]
["bitfinex","SOLUSD",1757876862730,0.03,243.79,243.76,0.69]
["bitfinex","SOLUSD",1757876863128,0.03,243.79,243.77,0.69]
["bitfinex","SOLUSD",1757876863314,0.03,243.79,243.78,4.10205923]
["bitfinex","SOLUSD",1757876864145,0.03,243.79,243.78,4.79205923]
["bitfinex","SOLUSD",1757876865823,0.03,243.79,243.78,4.10205923]
["bitfinex","SOLUSD",1757876866415,0.03,243.79,243.78,4.79205923]
["bitfinex","SOLUSD",1757876867933,0.03,243.79,243.78,4.10205923]
["bitfinex","SOLUSD",1757876868134,0.03,243.79,243.78,4.79205923]
["bitfinex","SOLUSD",1757876870033,0.03,243.79,243.78,4.10205923]
["bitfinex","SOLUSD",1757876870939,0.03,243.79,243.78,30.79205923]
["bitfinex","SOLUSD",1757876875553,0.03,243.79,243.78,63.75205923]
["bitfinex","SOLUSD",1757876876038,0.03,243.79,243.78,30.79205923]
["bitfinex","SOLUSD",1757876876239,0.03,243.79,243.78,63.75205923]
["bitfinex","SOLUSD",1757876877243,0.03,243.79,243.78,30.79205923]
["bitfinex","SOLUSD",1757876877551,0.03,243.79,243.78,63.75205923]
["bitfinex","SOLUSD",1757876877753,0.03,243.81,243.78,74.00720731]
["bitfinex","SOLUSD",1757876877933,0.03,243.81,243.79,0.66]
["bitfinex","SOLUSD",1757876878340,0.03,243.81,243.8,0.66]
["bitfinex","SOLUSD",1757876878835,0.03,243.81,243.8,4.10172272]
["bitfinex","SOLUSD",1757876879036,0.03,243.81,243.8,4.76172272]
["bitfinex","SOLUSD",1757876880642,0.03,243.81,243.8,5.74325344]
["bitfinex","SOLUSD",1757876881047,0.1,243.88,243.84,26.0]
["bitfinex","SOLUSD",1757876881238,0.67,243.95,243.88,26.0]
["bitfinex","SOLUSD",1757876881438,0.67,243.95,243.88,58.94]
["bitfinex","SOLUSD",1757876881747,0.67,243.94,243.89,1.6410593]
["bitfinex","SOLUSD",1757876881930,0.67,243.93,243.89,1.6410593]
["bitfinex","SOLUSD",1757876883157,0.67,243.93,243.9,14.3501435]
["bitfinex","SOLUSD",1757876883740,0.67,243.95,243.9,14.3501435]
["bitfinex","SOLUSD",1757876883935,0.67,243.94,243.9,14.3501435]
["bitfinex","SOLUSD",1757876884267,0.67,243.94,243.9,15.99113548]
["bitfinex","SOLUSD",1757876884459,0.77,243.97,243.9,15.99113548]
["bitfinex","SOLUSD",1757876884669,0.67,243.93,243.81,14.25559401]
["bitfinex","SOLUSD",1757876884957,0.67,243.92,243.85,27.64126131]
["bitfinex","SOLUSD",1757876885136,0.67,243.92,243.86,14.35249733]
["bitfinex","SOLUSD",1757876889453,0.67,243.92,243.89,0.3722]
["bitfinex","SOLUSD",1757876890056,0.65,243.95,243.89,0.3722]
["bitfinex","SOLUSD",1757876890269,0.65,243.95,243.89,1.0722]
["bitfinex","SOLUSD",1757876891162,0.65,243.95,243.9,4.100041]
["bitfinex","SOLUSD",1757876891951,0.65,243.95,243.9,14.3501435]
["bitfinex","SOLUSD",1757876892344,0.65,243.94,243.9,14.3501435]
["bitfinex","SOLUSD",1757876893271,0.1,243.97,243.9,14.3501435]
["bitfinex","SOLUSD",1757876893459,0.75,243.97,243.91,0.7]
["bitfinex","SOLUSD",1757876894041,0.1,243.97,243.91,0.7]
["bitfinex","SOLUSD",1757876894770,0.03,243.95,243.91,0.7]
["bitfinex","SOLUSD",1757876895154,0.03,243.95,243.94,26.0]
["bitfinex","SOLUSD",1757876895559,0.03,243.95,243.94,26.7]
["bitfinex","SOLUSD",1757876897177,0.03,243.95,243.94,26.0]
["bitfinex","SOLUSD",1757876897354,0.03,243.95,243.94,30.09936869]
["bitfinex","SOLUSD",1757876898152,0.03,243.95,243.94,30.79936869]
["bitfinex","SOLUSD",1757876898756,0.03,243.95,243.94,4.79936869]
["bitfinex","SOLUSD",1757876898957,0.1,243.97,243.95,26.0]
["bitfinex","SOLUSD",1757876899278,0.1,243.97,243.96,26.0]
["bitfinex","SOLUSD",1757876899582,0.1,243.97,243.96,29.38177505]
["bitfinex","SOLUSD",1757876901149,0.1,243.97,243.96,33.48080767]
["bitfinex","SOLUSD",1757876901553,0.1,243.97,243.96,30.09903262]
["bitfinex","SOLUSD",1757876901973,0.1,243.97,243.96,30.79903262]
["bitfinex","SOLUSD",1757876902359,0.03,244.0,243.99,26.0]
["bitfinex","SOLUSD",1757876902961,0.03,244.0,243.99,26.7]
["bitfinex","SOLUSD",1757876903162,0.03,244.0,243.99,32.4387804]
["bitfinex","SOLUSD",1757876903378,0.03,244.0,243.99,46.03437441]
["bitfinex","SOLUSD",1757876904450,0.1,244.03,244.02,26.0]
["bitfinex","SOLUSD",1757876904657,0.1,244.06,244.03,13.59559401]
["bitfinex","SOLUSD",1757876904965,1e-08,244.06,244.04,72.49559401]
["bitfinex","SOLUSD",1757876905164,1e-08,244.06,244.05,4.09752099]
["bitfinex","SOLUSD",1757876905470,1e-08,244.06,244.05,18.393115]
["bitfinex","SOLUSD",1757876905678,0.03,244.08,244.05,28.63691749]
["bitfinex","SOLUSD",1757876905860,0.03,244.08,244.06,33.6]
["bitfinex","SOLUSD",1757876906064,0.03,244.08,244.06,0.7]
["bitfinex","SOLUSD",1757876906267,0.03,244.08,244.07,32.9]
["bitfinex","SOLUSD",1757876906469,0.03,244.08,244.06,0.7]
["bitfinex","SOLUSD",1757876906777,0.03,244.08,244.06,33.6]
["bitfinex","SOLUSD",1757876906985,0.03,244.08,244.07,0.7]
["bitfinex","SOLUSD",1757876907171,0.03,244.08,244.07,4.79718523]
["bitfinex","SOLUSD",1757876907560,0.03,244.08,244.07,18.39277924]
["bitfinex","SOLUSD",1757876907970,0.65,244.16,244.1,26.0]
["bitfinex","SOLUSD",1757876908178,0.65,244.16,244.12,26.0]
["bitfinex","SOLUSD",1757876908557,0.65,244.15,244.13,4.09452018]
["bitfinex","SOLUSD",1757876909181,16.43284472,244.24,244.14,4.09601048]
["bitfinex","SOLUSD",1757876909381,0.65,244.23,244.14,4.09601048]
["bitfinex","SOLUSD",1757876909680,0.65,244.22,244.14,4.09601048]
["bitfinex","SOLUSD",1757876909864,0.65,244.21,244.14,14.33603669]
["bitfinex","SOLUSD",1757876910411,0.1,244.25,244.18,26.0]
["bitfinex","SOLUSD",1757876910572,0.65,244.24,244.18,58.9]
["bitfinex","SOLUSD",1757876911083,0.65,244.24,244.19,1.63904198]
["bitfinex","SOLUSD",1757876911295,0.1,244.25,244.2,5.20450449]
["bitfinex","SOLUSD",1757876911583,0.65,244.24,244.2,30.09500409]
["bitfinex","SOLUSD",1757876912169,0.65,244.24,244.2,4.09500409]
["bitfinex","SOLUSD",1757876912366,0.1,244.25,244.2,4.09500409]
["bitfinex","SOLUSD",1757876912666,0.65,244.24,244.2,4.09500409]
["bitfinex","SOLUSD",1757876913176,0.1,244.25,244.2,4.79500409]
["bitfinex","SOLUSD",1757876913383,0.1,244.25,244.2,4.09500409]
["bitfinex","SOLUSD",1757876913556,0.1,244.25,244.2,15.03251432]
["bitfinex","SOLUSD",1757876913767,0.1,244.25,244.21,0.7]
["bitfinex","SOLUSD",1757876913982,0.1,244.25,244.22,0.7]
["bitfinex","SOLUSD",1757876914382,0.1,244.25,244.21,32.88]
["bitfinex","SOLUSD",1757876914383,0.1,244.25,244.24,26.0]
["bitfinex","SOLUSD",1757876914880,0.1,244.25,244.24,26.7]
["bitfinex","SOLUSD",1757876915477,0.1,244.25,244.24,30.79433344]
["bitfinex","SOLUSD",1757876915887,0.1,244.25,244.24,63.67433344]
["bitfinex","SOLUSD",1757876916076,0.03,244.28,244.25,13.59559401]
["bitfinex","SOLUSD",1757876916271,0.03,244.28,244.25,0.7]
["bitfinex","SOLUSD",1757876916470,0.03,244.28,244.24,40.33016704]
["bitfinex","SOLUSD",1757876916471,0.03,244.28,244.26,33.58]
["bitfinex","SOLUSD",1757876916675,0.03,244.28,244.26,35.21843775]
["bitfinex","SOLUSD",1757876916897,0.03,244.28,244.27,0.7]
["bitfinex","SOLUSD",1757876917592,0.03,244.28,244.27,18.3894246]
["bitfinex","SOLUSD",1757876917905,0.1,244.3,244.27,28.62400109]
["bitfinex","SOLUSD",1757876918064,0.1,244.3,244.28,0.7]
["bitfinex","SOLUSD",1757876918264,0.1,244.3,244.27,14.32840708]
["bitfinex","SOLUSD",1757876918468,0.1,244.3,244.28,32.88]
["bitfinex","SOLUSD",1757876918675,0.1,244.3,244.28,34.51830354]
["bitfinex","SOLUSD",1757876919284,0.1,244.3,244.29,0.7]
["bitfinex","SOLUSD",1757876919484,0.1,244.3,244.29,4.79349543]
["bitfinex","SOLUSD",1757876919688,0.1,244.3,244.29,4.09349543]
["bitfinex","SOLUSD",1757876921286,0.1,244.3,244.29,4.79349543]
["bitfinex","SOLUSD",1757876921885,0.1,244.3,244.29,4.09349543]
["bitfinex","SOLUSD",1757876922088,0.1,244.3,244.29,36.95349543]
["bitfinex","SOLUSD",1757876923096,0.1,244.3,244.29,37.65349543]
["bitfinex","SOLUSD",1757876924682,0.1,244.3,244.29,4.79349543]
["bitfinex","SOLUSD",1757876924883,0.1,244.3,244.29,37.65349543]
["bitfinex","SOLUSD",1757876925201,0.1,244.3,244.29,39.29166478]
["bitfinex","SOLUSD",1757876925501,0.1,244.3,244.29,38.59166478]
["bitfinex","SOLUSD",1757876925692,0.1,244.3,244.29,5.73166478]
["bitfinex","SOLUSD",1757876927496,0.1,244.3,244.29,20.02725879]
["bitfinex","SOLUSD",1757876929908,0.1,244.3,244.29,52.86725879]
["bitfinex","SOLUSD",1757876930383,0.06,244.32,244.31,13.59559401]
["bitfinex","SOLUSD",1757876930586,0.06,244.32,244.31,46.43559401]
["bitfinex","SOLUSD",1757876930993,0.06,244.32,244.31,47.13559401]
["bitfinex","SOLUSD",1757876931180,1e-08,244.32,244.31,14.29559401]
["bitfinex","SOLUSD",1757876931482,1e-08,244.32,244.31,46.43559401]
["bitfinex","SOLUSD",1757876931682,1e-08,244.32,244.31,4.09316032]
["bitfinex","SOLUSD",1757876932501,1e-08,244.32,244.29,1.63816935]
["bitfinex","SOLUSD",1757876932706,0.71,244.31,244.29,1.63816935]
["bitfinex","SOLUSD",1757876932880,0.71,244.3,244.29,1.63816935]
["bitfinex","SOLUSD",1757876933283,0.71,244.3,244.26,4.09393752]
["bitfinex","SOLUSD",1757876933492,0.71,244.3,244.26,5.7325095]
["bitfinex","SOLUSD",1757876935203,1e-08,244.32,244.26,15.96750499]
["bitfinex","SOLUSD",1757876936490,1e-08,244.32,244.26,16.64750499]
["bitfinex","SOLUSD",1757876937510,0.65,244.31,244.26,5.7325095]
["bitfinex","SOLUSD",1757876937712,0.65,244.3,244.26,5.7325095]
["bitfinex","SOLUSD",1757876938089,1e-08,244.32,244.26,5.7325095]
["bitfinex","SOLUSD",1757876939114,1e-08,244.32,244.26,15.96750499]
["bitfinex","SOLUSD",1757876939715,1e-08,244.32,244.26,14.32893301]
["bitfinex","SOLUSD",1757876939917,0.65,244.31,244.28,4.093663]
["bitfinex","SOLUSD",1757876940216,0.65,244.3,244.27,4.15250812]
["bitfinex","SOLUSD",1757876940392,0.65,244.29,244.26,26.0]
["bitfinex","SOLUSD",1757876940912,0.65,244.28,244.26,4.09399144]
["bitfinex","SOLUSD",1757876941102,0.65,244.27,244.22,4.09452363]
["bitfinex","SOLUSD",1757876941302,1.68805578,244.32,244.22,4.09452363]
["bitfinex","SOLUSD",1757876941500,0.65,244.26,244.22,4.15288697]
["bitfinex","SOLUSD",1757876941811,3.15,244.25,244.2,4.09490416]
["bitfinex","SOLUSD",1757876941988,2.5,244.25,244.19,1.68805577]
["bitfinex","SOLUSD",1757876942193,0.65,244.24,244.19,1.68805577]
["bitfinex","SOLUSD",1757876942388,2.5,244.25,244.18,4.0953395]
["bitfinex","SOLUSD",1757876942611,0.65,244.24,244.19,26.0]
["bitfinex","SOLUSD",1757876943489,0.65,244.24,244.18,6.5953395]
["bitfinex","SOLUSD",1757876943988,2.5,244.25,244.22,13.59559401]
["bitfinex","SOLUSD",1757876944308,2.5,244.25,244.23,0.68]
["bitfinex","SOLUSD",1757876944487,0.65,244.3,244.23,0.68]
["bitfinex","SOLUSD",1757876944889,0.65,244.3,244.22,26.0]
["bitfinex","SOLUSD",1757876945114,0.65,244.29,244.23,2.70886983]
["bitfinex","SOLUSD",1757876945499,0.65,244.29,244.22,26.0]
["bitfinex","SOLUSD",1757876945913,0.65,244.29,244.23,4.09450108]
["bitfinex","SOLUSD",1757876946421,1e-08,244.32,244.23,14.33075379]
["bitfinex","SOLUSD",1757876946607,0.65,244.31,244.23,14.33075379]
["bitfinex","SOLUSD",1757876946915,1e-08,244.32,244.26,26.0]
["bitfinex","SOLUSD",1757876947704,1e-08,244.32,244.26,27.63870624]
["bitfinex","SOLUSD",1757876948025,1e-08,244.32,244.28,14.32782052]
["bitfinex","SOLUSD",1757876948493,1e-08,244.32,244.29,0.67]
["bitfinex","SOLUSD",1757876948909,1e-08,244.32,244.3,0.67]
["bitfinex","SOLUSD",1757876949615,1e-08,244.32,244.31,0.67]
["bitfinex","SOLUSD",1757876949991,1e-08,244.32,244.31,4.76316032]
["bitfinex","SOLUSD",1757876950191,1e-08,244.32,244.31,6.40146385]
["bitfinex","SOLUSD",1757876951203,1e-08,244.32,244.31,5.73146385]
["bitfinex","SOLUSD",1757876951416,0.71000001,244.32,244.31,4.09316032]
["bitfinex","SOLUSD",1757876951609,0.71000001,244.32,244.29,4.09336325]
["bitfinex","SOLUSD",1757876952094,0.71000001,244.32,244.27,4.09383059]
["bitfinex","SOLUSD",1757876952497,2.6605438,244.31,244.27,4.09383059]
["bitfinex","SOLUSD",1757876952719,2.6605438,244.31,244.27,14.99840708]
["bitfinex","SOLUSD",1757876953411,2.6605438,244.31,244.28,0.67]
["bitfinex","SOLUSD",1757876953805,2.6605438,244.31,244.27,14.32840708]
["bitfinex","SOLUSD",1757876954121,0.71,244.3,244.27,4.09383059]
["bitfinex","SOLUSD",1757876954620,1e-08,244.32,244.27,4.09383059]
["bitfinex","SOLUSD",1757876954621,1e-08,244.32,244.28,40.26559401]
["bitfinex","SOLUSD",1757876955124,1e-08,244.32,244.29,0.67]
["bitfinex","SOLUSD",1757876955625,1e-08,244.32,244.3,28.68662953]
["bitfinex","SOLUSD",1757876956197,1e-08,244.32,244.31,4.76316032]
["bitfinex","SOLUSD",1757876956831,1e-08,244.32,244.31,4.09316032]
["bitfinex","SOLUSD",1757876957214,1e-08,244.32,244.31,4.76316032]
["bitfinex","SOLUSD",1757876957525,1e-08,244.32,244.31,4.09316032]
["bitfinex","SOLUSD",1757876957817,1e-08,244.32,244.31,4.76316032]
["bitfinex","SOLUSD",1757876957998,1e-08,244.32,244.31,6.40139676]
["bitfinex","SOLUSD",1757876959709,1e-08,244.32,244.31,19.99699077]
["bitfinex","SOLUSD",1757876960331,1e-08,244.32,244.31,20.4063068]
["bitfinex","SOLUSD",1757876960716,1e-08,244.33,244.31,20.4063068]
["bitfinex","SOLUSD",1757876960910,1e-08,244.33,244.31,19.7363068]
["bitfinex","SOLUSD",1757876961229,1e-08,244.33,244.32,0.67]
["bitfinex","SOLUSD",1757876961731,0.06,244.37,244.32,30.22896982]
["bitfinex","SOLUSD",1757876961907,0.06,244.37,244.36,39.59559401]
["bitfinex","SOLUSD",1757876962229,0.06,244.37,244.36,26.0]
["bitfinex","SOLUSD",1757876962429,0.06,244.37,244.32,14.32547478]
["bitfinex","SOLUSD",1757876962430,0.06,244.37,244.35,26.0]
["bitfinex","SOLUSD",1757876963318,0.06,244.37,244.35,30.09232967]
["bitfinex","SOLUSD",1757876964742,0.77,244.37,244.35,26.0]
["bitfinex","SOLUSD",1757876964925,0.77,244.37,244.34,2.6922066]
["bitfinex","SOLUSD",1757876965125,0.77,244.37,244.33,4.09282527]
["bitfinex","SOLUSD",1757876965314,4.09249028,244.35,244.26,4.09399819]
["bitfinex","SOLUSD",1757876965632,0.71,244.34,244.26,30.09399819]
["bitfinex","SOLUSD",1757876965807,0.71,244.34,244.31,4.09156497]
["bitfinex","SOLUSD",1757876966003,0.71,244.33,244.31,4.09156497]
["bitfinex","SOLUSD",1757876966224,0.71,244.36,244.3,26.0]
["bitfinex","SOLUSD",1757876966823,0.06,244.37,244.32,13.59559401]
["bitfinex","SOLUSD",1757876967213,0.06,244.37,244.31,33.45423904]
["bitfinex","SOLUSD",1757876967214,0.71,244.36,244.31,33.45423904]
["bitfinex","SOLUSD",1757876967413,0.06,244.37,244.32,4.09299279]
["bitfinex","SOLUSD",1757876967624,0.06,244.37,244.31,33.45423904]
["bitfinex","SOLUSD",1757876967625,0.71,244.36,244.31,32.78423904]
["bitfinex","SOLUSD",1757876967839,0.71,244.35,244.29,0.03]
["bitfinex","SOLUSD",1757876968042,0.71,244.35,244.29,1.77805577]
["bitfinex","SOLUSD",1757876968340,0.77,244.37,244.3,4.09332497]
["bitfinex","SOLUSD",1757876968741,0.06,244.37,244.31,0.67]
["bitfinex","SOLUSD",1757876969531,0.06,244.37,244.32,4.09299279]
["bitfinex","SOLUSD",1757876970322,0.06,244.37,244.32,14.32547478]
["bitfinex","SOLUSD",1757876970523,0.06,244.37,244.33,0.67]
["bitfinex","SOLUSD",1757876970736,0.71,244.36,244.32,4.09299279]
["bitfinex","SOLUSD",1757876970951,0.06,244.37,244.32,6.84319184]
["bitfinex","SOLUSD",1757876971131,0.77,244.37,244.32,4.09299279]
["bitfinex","SOLUSD",1757876971523,0.71,244.36,244.31,1.63823644]
["bitfinex","SOLUSD",1757876971723,0.71,244.35,244.3,4.09319638]
["bitfinex","SOLUSD",1757876972030,3.30818098,244.31,244.29,2.72019905]
["bitfinex","SOLUSD",1757876972228,3.30818098,244.31,244.29,0.03]
["bitfinex","SOLUSD",1757876972229,37.88825482,244.3,244.29,0.03]
["bitfinex","SOLUSD",1757876973749,42.02158269,244.3,244.29,0.03]
["bitfinex","SOLUSD",1757876975044,7.49352692,244.3,244.29,0.03]
["bitfinex","SOLUSD",1757876975350,32.8,244.3,244.29,0.03]
["bitfinex","SOLUSD",1757876975550,37.88825482,244.3,244.29,0.03]
["bitfinex","SOLUSD",1757876975734,40.32968418,244.3,244.29,0.03]
["bitfinex","SOLUSD",1757876976057,40.32968418,244.3,244.21,1.63890767]
["bitfinex","SOLUSD",1757876976058,13.59559401,244.23,244.21,1.63890767]
["bitfinex","SOLUSD",1757876976347,36.98948513,244.22,244.2,0.03]
["bitfinex","SOLUSD",1757876976652,2.69019905,244.21,244.2,0.03]
["bitfinex","SOLUSD",1757876977151,7.49503546,244.21,244.2,0.03]
["bitfinex","SOLUSD",1757876979658,11.62452059,244.21,244.2,0.03]
["bitfinex","SOLUSD",1757876980548,8.93432154,244.21,244.2,0.03]
["bitfinex","SOLUSD",1757876980954,11.60867419,244.21,244.2,0.03]
["bitfinex","SOLUSD",1757876981646,8.93432154,244.21,244.2,0.03]
["bitfinex","SOLUSD",1757876982434,11.60545052,244.21,244.2,0.03]
["bitfinex","SOLUSD",1757876983159,44.42545052,244.21,244.2,0.03]
["bitfinex","SOLUSD",1757876983339,11.60545052,244.21,244.2,0.03]
["bitfinex","SOLUSD",1757876983539,41.75432154,244.21,244.2,0.03]
["bitfinex","SOLUSD",1757876983836,2.67112898,244.21,244.2,0.03]
["bitfinex","SOLUSD",1757876984040,36.94948513,244.21,244.2,0.03]
["bitfinex","SOLUSD",1757876984775,32.82,244.21,244.2,0.03]
["bitfinex","SOLUSD",1757876985138,32.82,244.21,244.2,0.7]
["bitfinex","SOLUSD",1757876986056,4.12948513,244.21,244.2,0.7]
["bitfinex","SOLUSD",1757876986257,36.94948513,244.21,244.2,0.7]
["bitfinex","SOLUSD",1757876987344,4.12948513,244.21,244.2,0.7]
["bitfinex","SOLUSD",1757876987663,36.94948513,244.21,244.2,0.03]
["bitfinex","SOLUSD",1757876988853,32.82,244.21,244.2,0.7]
["bitfinex","SOLUSD",1757876989552,36.94948513,244.21,244.2,0.03]
["bitfinex","SOLUSD",1757876989757,4.12948513,244.21,244.2,0.7]
["bitfinex","SOLUSD",1757876989965,36.94948513,244.21,244.2,0.7]
["bitfinex","SOLUSD",1757876990140,32.82,244.21,244.2,0.7]
["bitfinex","SOLUSD",1757876991368,37.64948513,244.21,244.2,0.03]
["bitfinex","SOLUSD",1757876991746,39.15938626,244.21,244.2,0.03]
["bitfinex","SOLUSD",1757876992546,36.33969313,244.21,244.2,0.03]
["bitfinex","SOLUSD",1757876992749,33.52,244.21,244.2,0.03]
["bitfinex","SOLUSD",1757876992936,36.33969313,244.21,244.2,0.03]
["bitfinex","SOLUSD",1757876993742,33.52,244.21,244.2,0.03]
["bitfinex","SOLUSD",1757876993953,36.33969313,244.21,244.2,0.03]
["bitfinex","SOLUSD",1757876995751,34.60246528,244.21,244.2,0.03]
["bitfinex","SOLUSD",1757876996844,4.09473455,244.22,244.2,0.03]
["bitfinex","SOLUSD",1757876997052,32.82,244.22,244.2,0.69]
["bitfinex","SOLUSD",1757876997378,32.82,244.22,244.21,0.66]
["bitfinex","SOLUSD",1757876999664,38.6871805,244.22,244.2,0.03]
["bitfinex","SOLUSD",1757876999862,2.81807366,244.21,244.2,0.03]
["bitfinex","SOLUSD",1757877000082,39.73278888,244.22,244.2,0.03]
["bitfinex","SOLUSD",1757877000379,2.81807366,244.21,244.2,0.03]
["bitfinex","SOLUSD",1757877000746,32.82,244.22,244.2,0.03]
["bitfinex","SOLUSD",1757877001164,32.82,244.21,244.2,0.03]
["bitfinex","SOLUSD",1757877002156,32.82,244.21,244.2,0.69]
["bitfinex","SOLUSD",1757877003769,32.82,244.21,244.2,0.03]
["bitfinex","SOLUSD",1757877005769,35.63807366,244.21,244.2,0.03]
["bitfinex","SOLUSD",1757877005953,32.82,244.21,244.2,0.03]
["bitfinex","SOLUSD",1757877006479,54.01850408,244.21,244.2,0.03]
["bitfinex","SOLUSD",1757877007354,56.69137996,244.21,244.2,0.03]
["bitfinex","SOLUSD",1757877011562,189.19137996,244.21,244.2,0.03]
["bitfinex","SOLUSD",1757877014367,192.52287585,244.21,244.2,0.03]
["bitfinex","SOLUSD",1757877014673,189.19137996,244.21,244.2,0.03]
["bitfinex","SOLUSD",1757877015278,39.59559401,244.19,244.18,0.03]
["bitfinex","SOLUSD",1757877015459,77.90654355,244.19,244.18,0.03]
["bitfinex","SOLUSD",1757877016277,75.08846989,244.19,244.18,0.03]
["bitfinex","SOLUSD",1757877016579,77.90654355,244.19,244.18,0.03]
["bitfinex","SOLUSD",1757877016977,82.00171534,244.19,244.18,0.03]
["bitfinex","SOLUSD",1757877018457,79.18364168,244.19,244.18,0.03]
["bitfinex","SOLUSD",1757877018661,82.00171534,244.19,244.18,0.03]
["bitfinex","SOLUSD",1757877019589,94.28121151,244.19,244.18,0.03]
["bitfinex","SOLUSD",1757877020284,94.29949218,244.19,244.18,0.03]
["bitfinex","SOLUSD",1757877021387,61.47949218,244.19,244.18,0.03]
["bitfinex","SOLUSD",1757877021569,94.29949218,244.19,244.18,0.03]
["bitfinex","SOLUSD",1757877021772,92.56407972,244.19,244.18,0.03]
["bitfinex","SOLUSD",1757877022164,46.14848571,244.19,244.18,0.68]
["bitfinex","SOLUSD",1757877022367,82.33423647,244.19,244.18,0.03]
["bitfinex","SOLUSD",1757877022687,78.96848571,244.19,244.18,0.03]
["bitfinex","SOLUSD",1757877022987,52.96848571,244.19,244.18,0.03]
["bitfinex","SOLUSD",1757877023177,20.14848571,244.19,244.18,0.68]
["bitfinex","SOLUSD",1757877023484,51.88582451,244.19,244.18,0.68]
["bitfinex","SOLUSD",1757877023985,2.69115655,244.19,244.18,0.68]
["bitfinex","SOLUSD",1757877024181,39.60632834,244.19,244.18,0.68]
["bitfinex","SOLUSD",1757877024482,40.68898954,244.19,244.18,0.68]
["bitfinex","SOLUSD",1757877025179,35.51115655,244.19,244.18,0.68]
["bitfinex","SOLUSD",1757877028697,2.69115655,244.19,244.18,4.7753395]
["bitfinex","SOLUSD",1757877028865,32.8,244.19,244.18,4.7753395]
["bitfinex","SOLUSD",1757877030063,32.8,244.2,244.18,4.7753395]
["bitfinex","SOLUSD",1757877030269,32.8,244.2,244.19,0.65]
["bitfinex","SOLUSD",1757877030992,0.06,244.23,244.19,0.65]
["bitfinex","SOLUSD",1757877030993,32.86,244.23,244.19,0.65]
["bitfinex","SOLUSD",1757877032388,32.86,244.23,244.2,4.09500409]
["bitfinex","SOLUSD",1757877032598,32.86,244.23,244.21,0.71]
["bitfinex","SOLUSD",1757877032599,0.06,244.23,244.21,0.71]
["bitfinex","SOLUSD",1757877033172,0.06,244.23,244.22,39.59559401]
["bitfinex","SOLUSD",1757877033594,0.06,244.26,244.22,39.59559401]
["bitfinex","SOLUSD",1757877033595,0.06,244.26,244.25,26.0]
["bitfinex","SOLUSD",1757877033789,0.06,244.26,244.25,39.59559401]
["bitfinex","SOLUSD",1757877034308,0.06,244.26,244.25,44.39975982]
["bitfinex","SOLUSD",1757877035304,1e-08,244.26,244.25,44.39975982]
["bitfinex","SOLUSD",1757877035904,0.06,244.37,244.33,26.0]
["bitfinex","SOLUSD",1757877036315,0.06,244.37,244.34,4.80265777]
["bitfinex","SOLUSD",1757877036498,0.06,244.37,244.34,15.03430219]
["bitfinex","SOLUSD",1757877036810,0.06,244.37,244.35,0.71]
["bitfinex","SOLUSD",1757877037310,0.06,244.37,244.36,0.71]
["bitfinex","SOLUSD",1757877038190,0.06,244.37,244.36,26.71]
["bitfinex","SOLUSD",1757877038391,0.06,244.37,244.36,30.7823228]
["bitfinex","SOLUSD",1757877038594,0.06,244.37,244.36,26.0]
["bitfinex","SOLUSD",1757877038807,0.06,244.37,244.34,30.78252036]
["bitfinex","SOLUSD",1757877039111,0.06,244.37,244.35,0.69]
["bitfinex","SOLUSD",1757877039582,0.06,244.37,244.34,30.09252036]
["bitfinex","SOLUSD",1757877039911,0.06,244.37,244.35,0.69]
["bitfinex","SOLUSD",1757877040289,0.06,244.37,244.36,4.0923228]
["bitfinex","SOLUSD",1757877040489,0.06,244.37,244.36,30.7823228]
["bitfinex","SOLUSD",1757877041007,0.06,244.37,244.36,44.37791681]
["bitfinex","SOLUSD",1757877042289,0.06,244.37,244.36,30.7823228]
["bitfinex","SOLUSD",1757877045200,0.06,244.37,244.36,44.37791681]
["bitfinex","SOLUSD",1757877046799,0.06,244.37,244.36,30.7823228]
["bitfinex","SOLUSD",1757877047111,0.06,244.37,244.36,4.7823228]
["bitfinex","SOLUSD",1757877048382,0.06,244.37,244.36,30.7823228]
["bitfinex","SOLUSD",1757877048620,0.06,244.37,244.36,63.5423228]
["bitfinex","SOLUSD",1757877049287,0.06,244.37,244.36,77.13791681]
["bitfinex","SOLUSD",1757877050015,0.06,244.4,244.36,87.36872381]
["bitfinex","SOLUSD",1757877050190,0.06,244.4,244.39,39.59559401]
["bitfinex","SOLUSD",1757877050390,0.06,244.4,244.39,46.33559401]
["bitfinex","SOLUSD",1757877050713,0.06,244.4,244.39,47.02559401]
["bitfinex","SOLUSD",1757877051198,0.06,244.4,244.39,51.11741446]
["bitfinex","SOLUSD",1757877053032,1.0826612,244.53,244.43,26.0]
["bitfinex","SOLUSD",1757877053216,1.0826612,244.53,244.42,32.74]
["bitfinex","SOLUSD",1757877053687,1.0826612,244.53,244.42,33.43]
["bitfinex","SOLUSD",1757877053890,1.68625597,244.53,244.42,33.43]
["bitfinex","SOLUSD",1757877054618,5.77577559,244.53,244.43,4.09115084]
["bitfinex","SOLUSD",1757877055415,1.68625597,244.52,244.43,4.09115084]
["bitfinex","SOLUSD",1757877056206,5.77600819,244.52,244.43,4.09115084]
["bitfinex","SOLUSD",1757877056515,26.4,244.51,244.35,0.72]
["bitfinex","SOLUSD",1757877056707,1.68625597,244.44,244.37,4.09199403]
["bitfinex","SOLUSD",1757877057227,0.4,244.5,244.37,4.09199403]
["bitfinex","SOLUSD",1757877057406,1.68625597,244.45,244.37,4.09199403]
["bitfinex","SOLUSD",1757877057908,1.68625597,244.46,244.37,14.32238237]
["bitfinex","SOLUSD",1757877058624,1.68625597,244.45,244.37,14.32238237]
["bitfinex","SOLUSD",1757877060431,1.68625597,244.46,244.37,14.32238237]
["bitfinex","SOLUSD",1757877060816,1.68625597,244.47,244.37,14.32238237]
["bitfinex","SOLUSD",1757877061012,0.06,244.56,244.41,39.59559401]
["bitfinex","SOLUSD",1757877061323,1.68625597,244.47,244.38,0.72]
["bitfinex","SOLUSD",1757877061532,1.68625597,244.46,244.4,26.0]
["bitfinex","SOLUSD",1757877062429,1.68625597,244.45,244.38,0.72]
["bitfinex","SOLUSD",1757877063629,1.68625597,244.45,244.38,4.09188058]
["bitfinex","SOLUSD",1757877064321,1.68625597,244.44,244.38,4.09188058]
["bitfinex","SOLUSD",1757877065116,1.68625597,244.41,244.37,26.0]
["bitfinex","SOLUSD",1757877065624,5.7777564,244.41,244.37,26.0]
["bitfinex","SOLUSD",1757877066225,2.66383681,244.5,244.38,0.72]
["bitfinex","SOLUSD",1757877066539,134.18625597,244.51,244.4,26.0]
["bitfinex","SOLUSD",1757877066724,1.68625597,244.47,244.4,26.0]
["bitfinex","SOLUSD",1757877066924,1.68625597,244.47,244.39,26.0]
["bitfinex","SOLUSD",1757877067120,1.68625597,244.49,244.39,26.0]
["bitfinex","SOLUSD",1757877067817,1.68625597,244.48,244.4,4.09165302]
["bitfinex","SOLUSD",1757877068218,1.68625597,244.47,244.4,4.09165302]
["bitfinex","SOLUSD",1757877068918,4.09028795,244.49,244.38,4.81182805]
["bitfinex","SOLUSD",1757877068919,1.68625597,244.45,244.38,4.81182805]
["bitfinex","SOLUSD",1757877069127,14.31565504,244.49,244.38,4.81182805]
["bitfinex","SOLUSD",1757877069434,1.68625597,244.46,244.38,4.81182805]
["bitfinex","SOLUSD",1757877070032,1.68625597,244.45,244.38,4.81182805]
["bitfinex","SOLUSD",1757877070234,1.68625597,244.46,244.38,4.81182805]
["bitfinex","SOLUSD",1757877070435,4.09063644,244.47,244.38,4.81182805]
["bitfinex","SOLUSD",1757877070436,5.77689241,244.47,244.38,4.81182805]
["bitfinex","SOLUSD",1757877070742,1.68625597,244.46,244.38,4.81182805]
["bitfinex","SOLUSD",1757877071648,5.77693552,244.46,244.38,4.81182805]
["bitfinex","SOLUSD",1757877071814,1.68625597,244.45,244.38,4.81182805]
["bitfinex","SOLUSD",1757877072019,5.77693552,244.46,244.38,4.81182805]
["bitfinex","SOLUSD",1757877072236,1.68625597,244.49,244.39,0.71]
["bitfinex","SOLUSD",1757877072439,4.35215559,244.49,244.39,0.71]
["bitfinex","SOLUSD",1757877072742,2.66589962,244.49,244.39,0.71]
["bitfinex","SOLUSD",1757877073248,2.66589962,244.5,244.41,26.0]
["bitfinex","SOLUSD",1757877073422,2.66589962,244.5,244.42,41.02961377]
["bitfinex","SOLUSD",1757877073623,2.66589962,244.5,244.43,0.71]
["bitfinex","SOLUSD",1757877074120,2.66589962,244.51,244.43,0.71]
["bitfinex","SOLUSD",1757877074424,1.68625597,244.5,244.43,0.71]
["bitfinex","SOLUSD",1757877074616,6.75571836,244.51,244.43,0.71]
["bitfinex","SOLUSD",1757877074838,1.68625597,244.48,244.42,4.09131822]
["bitfinex","SOLUSD",1757877075138,3.06589962,244.5,244.4,0.71]
["bitfinex","SOLUSD",1757877075335,1.68625597,244.46,244.4,4.80149465]
["bitfinex","SOLUSD",1757877075637,4.09035248,244.48,244.41,0.71]
["bitfinex","SOLUSD",1757877075638,2.66589962,244.47,244.41,0.71]
["bitfinex","SOLUSD",1757877075836,2.66589962,244.46,244.4,4.09149465]
["bitfinex","SOLUSD",1757877076042,2.66589962,244.45,244.4,4.09149465]
["bitfinex","SOLUSD",1757877076344,2.66589962,244.44,244.4,4.80149465]
["bitfinex","SOLUSD",1757877076516,2.66589962,244.45,244.4,4.80149465]
["bitfinex","SOLUSD",1757877076716,1.68625597,244.47,244.4,4.80149465]
["bitfinex","SOLUSD",1757877076717,2.66589962,244.44,244.4,4.80149465]
["bitfinex","SOLUSD",1757877077034,1.68625597,244.47,244.41,0.71]
["bitfinex","SOLUSD",1757877077035,2.66589962,244.46,244.41,0.71]
["bitfinex","SOLUSD",1757877077242,2.66589962,244.45,244.42,0.71]
["bitfinex","SOLUSD",1757877077543,1.68625597,244.47,244.42,0.71]
["bitfinex","SOLUSD",1757877077544,2.66589962,244.44,244.42,0.71]
["bitfinex","SOLUSD",1757877077736,2.66589962,244.43,244.42,0.71]
["bitfinex","SOLUSD",1757877078114,2.66589962,244.47,244.42,0.71]
["bitfinex","SOLUSD",1757877078315,2.66589962,244.46,244.42,4.80127165]
["bitfinex","SOLUSD",1757877078515,2.66589962,244.45,244.42,4.09127165]
["bitfinex","SOLUSD",1757877078711,2.66589962,244.44,244.43,0.71]
["bitfinex","SOLUSD",1757877079223,34.38625597,244.51,244.43,0.71]
["bitfinex","SOLUSD",1757877079224,2.66589962,244.49,244.43,0.71]
["bitfinex","SOLUSD",1757877079428,2.69170466,244.48,244.43,0.71]
["bitfinex","SOLUSD",1757877079738,2.69170466,244.47,244.44,14.31844215]
["bitfinex","SOLUSD",1757877079935,2.69170466,244.46,244.45,0.71]
["bitfinex","SOLUSD",1757877080418,2.69170466,244.51,244.45,0.71]
["bitfinex","SOLUSD",1757877080613,2.69170466,244.5,244.47,26.0]
["bitfinex","SOLUSD",1757877080822,0.06,244.53,244.48,0.71]
["bitfinex","SOLUSD",1757877080823,2.69170466,244.49,244.48,0.71]
["bitfinex","SOLUSD",1757877081439,2.69170466,244.52,244.48,0.71]
["bitfinex","SOLUSD",1757877081744,2.19170466,244.51,244.49,0.71]
["bitfinex","SOLUSD",1757877082042,0.06,244.53,244.49,0.71]
["bitfinex","SOLUSD",1757877082219,0.06,244.53,244.5,0.71]
["bitfinex","SOLUSD",1757877082622,0.06,244.53,244.51,0.71]
["bitfinex","SOLUSD",1757877082831,0.06,244.53,244.48,0.71]
["bitfinex","SOLUSD",1757877083029,6.23574943,244.53,244.46,4.09051325]
["bitfinex","SOLUSD",1757877083328,1.68625597,244.52,244.46,4.09051325]
["bitfinex","SOLUSD",1757877084247,6.23574943,244.53,244.46,4.09051325]
["bitfinex","SOLUSD",1757877084644,1.68625597,244.52,244.46,4.09051325]
["bitfinex","SOLUSD",1757877085249,0.06,244.53,244.47,0.71]
["bitfinex","SOLUSD",1757877085719,0.06,244.53,244.49,26.0]
["bitfinex","SOLUSD",1757877085921,0.06,244.53,244.5,0.71]
["bitfinex","SOLUSD",1757877086341,0.06,244.53,244.51,0.71]
["bitfinex","SOLUSD",1757877086557,1.68625597,244.58,244.51,0.71]
["bitfinex","SOLUSD",1757877086923,1.68625597,244.58,244.52,4.08964501]
["bitfinex","SOLUSD",1757877087123,1.68625597,244.58,244.51,0.71]
["bitfinex","SOLUSD",1757877087342,1.68625597,244.57,244.51,4.79979343]
["bitfinex","SOLUSD",1757877087847,1.68625597,244.58,244.51,4.79979343]
["bitfinex","SOLUSD",1757877088145,1.68625597,244.59,244.52,0.71]
["bitfinex","SOLUSD",1757877089827,1.68625597,244.59,244.53,4.08947777]
["bitfinex","SOLUSD",1757877090354,4.08760902,244.65,244.54,0.71]
["bitfinex","SOLUSD",1757877090537,5.77386499,244.65,244.55,26.0]
["bitfinex","SOLUSD",1757877090720,1.68625597,244.62,244.56,0.71]
["bitfinex","SOLUSD",1757877090924,1.68625597,244.61,244.54,26.71]
["bitfinex","SOLUSD",1757877091128,0.4,244.64,244.54,26.71]
["bitfinex","SOLUSD",1757877091341,1.68625597,244.61,244.55,0.71]
["bitfinex","SOLUSD",1757877091555,14.30628876,244.65,244.55,26.71]
["bitfinex","SOLUSD",1757877091731,1.68625597,244.62,244.56,0.71]
["bitfinex","SOLUSD",1757877092058,4.0879861,244.62,244.56,4.79896258]
["bitfinex","SOLUSD",1757877092259,4.0879861,244.62,244.57,0.71]
["bitfinex","SOLUSD",1757877092832,4.0879861,244.62,244.58,0.71]
["bitfinex","SOLUSD",1757877093340,1.68625597,244.62,244.55,26.0]
["bitfinex","SOLUSD",1757877093548,1.68625597,244.62,244.56,0.71]
["bitfinex","SOLUSD",1757877093950,17.39517184,244.65,244.56,0.71]
["bitfinex","SOLUSD",1757877094135,1.68625597,244.63,244.56,0.71]
["bitfinex","SOLUSD",1757877094551,4.08787189,244.63,244.56,4.79892638]
["bitfinex","SOLUSD",1757877094739,4.08787189,244.63,244.57,0.71]
["bitfinex","SOLUSD",1757877095536,4.08787189,244.63,244.57,4.79869961]
["bitfinex","SOLUSD",1757877095870,5.77412786,244.63,244.57,4.79869961]
["bitfinex","SOLUSD",1757877096234,4.08787189,244.63,244.57,4.79869961]
["bitfinex","SOLUSD",1757877096428,5.77412786,244.63,244.57,4.79869961]
["bitfinex","SOLUSD",1757877096652,1.68625597,244.62,244.57,0.71]
["bitfinex","SOLUSD",1757877097265,5.77412786,244.63,244.57,0.71]
["bitfinex","SOLUSD",1757877097636,1.68625597,244.6,244.53,0.71]
["bitfinex","SOLUSD",1757877097841,1.68625597,244.59,244.53,4.79945806]
["bitfinex","SOLUSD",1757877098245,1.68625597,244.6,244.53,4.79945806]
["bitfinex","SOLUSD",1757877098852,1.68625597,244.6,244.53,4.08945806]
["bitfinex","SOLUSD",1757877099157,1.68625597,244.6,244.54,0.66]
["bitfinex","SOLUSD",1757877099739,4.08794581,244.63,244.54,0.66]
["bitfinex","SOLUSD",1757877100834,0.46,244.65,244.55,4.08914332]
["bitfinex","SOLUSD",1757877100835,0.06,244.65,244.55,4.08914332]
["bitfinex","SOLUSD",1757877101042,0.06,244.65,244.58,26.0]
["bitfinex","SOLUSD",1757877101436,4.14753424,244.65,244.58,26.66]
["bitfinex","SOLUSD",1757877101657,1.68625597,244.64,244.58,0.66]
["bitfinex","SOLUSD",1757877102662,5.77393992,244.64,244.58,0.66]
["bitfinex","SOLUSD",1757877102836,1.74625597,244.65,244.58,4.7485982]
["bitfinex","SOLUSD",1757877103041,4.14749721,244.65,244.59,0.66]
["bitfinex","SOLUSD",1757877104363,4.14749721,244.65,244.59,4.74845672]
["bitfinex","SOLUSD",1757877104848,4.14749721,244.65,244.57,26.0]
["bitfinex","SOLUSD",1757877104849,1.68625597,244.64,244.57,26.0]
["bitfinex","SOLUSD",1757877105044,4.54749721,244.65,244.57,26.0]
["bitfinex","SOLUSD",1757877105045,6.23375318,244.65,244.57,30.08879651]
["bitfinex","SOLUSD",1757877105250,4.14749721,244.65,244.58,0.66]
["bitfinex","SOLUSD",1757877106138,4.14749721,244.65,244.59,4.08847459]
["bitfinex","SOLUSD",1757877106347,4.14749721,244.65,244.6,0.66]
["bitfinex","SOLUSD",1757877106561,4.14749721,244.65,244.61,0.66]
["bitfinex","SOLUSD",1757877107438,4.14749721,244.65,244.58,4.08864175]
["bitfinex","SOLUSD",1757877107758,4.14749721,244.65,244.59,0.66]
["bitfinex","SOLUSD",1757877108354,0.06,244.65,244.59,0.66]
["bitfinex","SOLUSD",1757877108759,4.14747717,244.65,244.59,0.66]
["bitfinex","SOLUSD",1757877109859,4.14747717,244.65,244.59,4.74847085]
["bitfinex","SOLUSD",1757877110762,0.0119087,244.65,244.59,4.74847085]
["bitfinex","SOLUSD",1757877111463,0.0119087,244.65,244.57,26.0]
["bitfinex","SOLUSD",1757877111665,1.68625597,244.64,244.57,26.66]
["bitfinex","SOLUSD",1757877112254,2.09816467,244.65,244.57,26.66]
["bitfinex","SOLUSD",1757877112955,6.18578013,244.65,244.58,4.74861201]
["bitfinex","SOLUSD",1757877113965,6.18578013,244.65,244.58,0.66]
["bitfinex","SOLUSD",1757877114162,1.68625597,244.64,244.57,26.0]
["bitfinex","SOLUSD",1757877115065,0.0119087,244.65,244.58,0.75]
["bitfinex","SOLUSD",1757877116366,0.0119087,244.65,244.59,13.59559401]
["bitfinex","SOLUSD",1757877116580,0.0119087,244.65,244.59,32.64]
["bitfinex","SOLUSD",1757877116872,0.0119087,244.65,244.6,0.72]
["bitfinex","SOLUSD",1757877117062,0.0119087,244.65,244.6,4.80816645]
["bitfinex","SOLUSD",1757877117266,0.0119087,244.65,244.6,30.80816645]
["bitfinex","SOLUSD",1757877117448,0.0119087,244.65,244.58,4.11859398]
["bitfinex","SOLUSD",1757877117652,0.0119087,244.65,244.59,0.72]
["bitfinex","SOLUSD",1757877119174,0.0119087,244.65,244.59,4.80833893]
["bitfinex","SOLUSD",1757877119663,0.0119087,244.65,244.6,0.72]
["bitfinex","SOLUSD",1757877120166,0.0119087,244.65,244.61,0.72]
["bitfinex","SOLUSD",1757877120371,1.07759721,244.62,244.58,0.03]
["bitfinex","SOLUSD",1757877120595,1.07759721,244.62,244.58,0.75]
["bitfinex","SOLUSD",1757877120871,1.07759721,244.62,244.59,0.72]
["bitfinex","SOLUSD",1757877121256,4.08763897,244.64,244.59,0.72]
["bitfinex","SOLUSD",1757877121457,1.07759721,244.62,244.59,0.72]
["bitfinex","SOLUSD",1757877122059,1.07759721,244.6,244.58,0.03]
["bitfinex","SOLUSD",1757877122260,1.07759721,244.59,244.58,0.03]
["bitfinex","SOLUSD",1757877122661,0.4,244.6,244.58,0.03]
["bitfinex","SOLUSD",1757877122879,3.0847546,244.6,244.58,0.03]
["bitfinex","SOLUSD",1757877123059,1.07759721,244.59,244.58,0.03]
["bitfinex","SOLUSD",1757877123259,5.1660718,244.59,244.58,0.03]
["bitfinex","SOLUSD",1757877123864,1.07759721,244.59,244.58,0.03]
["bitfinex","SOLUSD",1757877125448,1.07759721,244.6,244.58,0.03]
["bitfinex","SOLUSD",1757877125852,2.692216,244.61,244.58,0.03]
["bitfinex","SOLUSD",1757877126057,2.692216,244.63,244.59,0.72]
["bitfinex","SOLUSD",1757877126278,1.07759721,244.64,244.58,0.03]
["bitfinex","SOLUSD",1757877126460,1.07759721,244.64,244.6,0.72]
["bitfinex","SOLUSD",1757877126855,1.07759721,244.64,244.61,0.72]
["bitfinex","SOLUSD",1757877127892,1.07759721,244.64,244.61,4.80812971]
["bitfinex","SOLUSD",1757877128889,1.07759721,244.64,244.62,0.71]
["bitfinex","SOLUSD",1757877129199,3.78172191,244.65,244.62,0.71]
["bitfinex","SOLUSD",1757877129364,2.7041247,244.65,244.62,0.71]
["bitfinex","SOLUSD",1757877129571,1.08950591,244.65,244.62,0.71]
["bitfinex","SOLUSD",1757877129893,1.07759721,244.64,244.58,0.03]
["bitfinex","SOLUSD",1757877130070,1.07759721,244.64,244.6,0.71]
["bitfinex","SOLUSD",1757877130273,1.07759721,244.64,244.61,0.71]
["bitfinex","SOLUSD",1757877130468,0.0119087,244.65,244.62,0.71]
["bitfinex","SOLUSD",1757877130793,1.08950591,244.65,244.63,0.71]
["bitfinex","SOLUSD",1757877130970,3.78172191,244.65,244.63,0.71]
["bitfinex","SOLUSD",1757877131170,1.08950591,244.65,244.63,0.71]
["bitfinex","SOLUSD",1757877132216,1.08950591,244.65,244.58,0.03]
["bitfinex","SOLUSD",1757877132217,0.0119087,244.65,244.64,0.71]
["bitfinex","SOLUSD",1757877132880,0.0119087,244.65,244.64,4.79763897]
["bitfinex","SOLUSD",1757877133691,0.0119087,244.65,244.64,18.39323298]
["bitfinex","SOLUSD",1757877133892,1.08950591,244.65,244.6,2.34595837]
["bitfinex","SOLUSD",1757877134198,1.08950591,244.65,244.61,0.71]
["bitfinex","SOLUSD",1757877134401,1.08950591,244.65,244.62,0.71]
["bitfinex","SOLUSD",1757877134609,1.08950591,244.65,244.6,4.08827315]
["bitfinex","SOLUSD",1757877134610,0.0119087,244.65,244.63,0.71]
["bitfinex","SOLUSD",1757877134986,0.0119087,244.65,244.63,4.79768589]
["bitfinex","SOLUSD",1757877135877,0.0119087,244.65,244.6,10.2207686]
["bitfinex","SOLUSD",1757877136082,0.0119087,244.65,244.61,0.71]
["bitfinex","SOLUSD",1757877136285,1.08950591,244.65,244.61,0.71]
["bitfinex","SOLUSD",1757877136809,1.07759721,244.63,244.58,0.74]
["bitfinex","SOLUSD",1757877137017,2.692216,244.63,244.58,0.74]
["bitfinex","SOLUSD",1757877137195,0.4119087,244.65,244.58,0.74]
["bitfinex","SOLUSD",1757877137196,2.692216,244.62,244.59,0.71]
["bitfinex","SOLUSD",1757877137380,1.07759721,244.63,244.59,0.71]
["bitfinex","SOLUSD",1757877137580,2.692216,244.62,244.59,0.71]
["bitfinex","SOLUSD",1757877137781,2.692216,244.62,244.58,4.11860226]
["bitfinex","SOLUSD",1757877137782,2.692216,244.62,244.6,26.71]
["bitfinex","SOLUSD",1757877138010,0.0119087,244.65,244.61,0.71]
["bitfinex","SOLUSD",1757877138214,2.7041247,244.65,244.61,26.71]
["bitfinex","SOLUSD",1757877138388,0.0119087,244.65,244.62,0.71]
["bitfinex","SOLUSD",1757877138707,2.7041247,244.65,244.62,0.71]
["bitfinex","SOLUSD",1757877138915,0.0119087,244.65,244.62,0.71]
["bitfinex","SOLUSD",1757877139085,0.0119087,244.65,244.63,4.08780607]
["bitfinex","SOLUSD",1757877139281,2.7041247,244.65,244.63,4.79780607]
["bitfinex","SOLUSD",1757877139499,0.0119087,244.65,244.64,0.71]
["bitfinex","SOLUSD",1757877140606,0.0119087,244.65,244.64,4.79763897]
["bitfinex","SOLUSD",1757877140893,0.0119087,244.65,244.64,4.08763897]
["bitfinex","SOLUSD",1757877141492,0.0119087,244.65,244.64,4.79763897]
["bitfinex","SOLUSD",1757877147212,0.0119087,244.65,244.64,30.79763897]
["bitfinex","SOLUSD",1757877147806,2.692216,244.73,244.64,30.79763897]
["bitfinex","SOLUSD",1757877147807,2.692216,244.73,244.64,54.61233042]
["bitfinex","SOLUSD",1757877148030,2.692216,244.75,244.65,14.30559401]
["bitfinex","SOLUSD",1757877148184,2.692216,244.76,244.66,0.71]
["bitfinex","SOLUSD",1757877148388,1.07759721,244.76,244.66,0.71]
["bitfinex","SOLUSD",1757877148627,3.76981321,244.76,244.66,0.71]
["bitfinex","SOLUSD",1757877148787,1.07759721,244.76,244.66,0.71]
["bitfinex","SOLUSD",1757877148983,3.76981321,244.76,244.66,0.71]
["bitfinex","SOLUSD",1757877149210,1.07759721,244.76,244.66,0.71]
["bitfinex","SOLUSD",1757877149413,1.07759721,244.76,244.66,3.402216]
["bitfinex","SOLUSD",1757877149632,1.07759721,244.76,244.68,14.30439757]
["bitfinex","SOLUSD",1757877149921,1.07759721,244.76,244.69,0.71]
["bitfinex","SOLUSD",1757877150423,3.102216,244.78,244.69,0.71]
["bitfinex","SOLUSD",1757877150666,1.07759721,244.74,244.68,4.08697073]
["bitfinex","SOLUSD",1757877150833,0.41,244.75,244.68,4.08697073]
["bitfinex","SOLUSD",1757877151121,32.6,244.75,244.69,0.71]
["bitfinex","SOLUSD",1757877151408,2.692216,244.74,244.69,0.71]
["bitfinex","SOLUSD",1757877151588,2.692216,244.76,244.69,0.71]
["bitfinex","SOLUSD",1757877151788,2.692216,244.76,244.7,4.08663669]
["bitfinex","SOLUSD",1757877151988,3.76981321,244.76,244.7,4.08663669]
["bitfinex","SOLUSD",1757877153817,1.07759721,244.76,244.7,4.08663669]
["bitfinex","SOLUSD",1757877154106,3.76981321,244.76,244.7,4.08663669]
["bitfinex","SOLUSD",1757877154305,2.692216,244.76,244.7,4.08663669]
["bitfinex","SOLUSD",1757877154519,3.76981321,244.76,244.71,0.71]
["bitfinex","SOLUSD",1757877154729,2.692216,244.76,244.72,0.71]
["bitfinex","SOLUSD",1757877154903,3.76981321,244.77,244.72,0.71]
["bitfinex","SOLUSD",1757877155100,2.692216,244.77,244.73,4.08613574]
["bitfinex","SOLUSD",1757877155630,32.6,244.78,244.73,4.79613574]
["bitfinex","SOLUSD",1757877155829,0.41,244.85,244.74,0.71]
["bitfinex","SOLUSD",1757877156020,33.67759721,244.84,244.74,10.92742684]
["bitfinex","SOLUSD",1757877156209,2.69696041,244.83,244.75,0.71]
["bitfinex","SOLUSD",1757877156817,2.69696041,244.83,244.76,4.0856349]
["bitfinex","SOLUSD",1757877157522,2.69696041,244.83,244.76,15.01306174]
["bitfinex","SOLUSD",1757877158532,3.77455762,244.83,244.76,4.7956349]
["bitfinex","SOLUSD",1757877158709,3.77455762,244.83,244.77,0.69]
["bitfinex","SOLUSD",1757877158913,2.69696041,244.83,244.78,4.08530108]
["bitfinex","SOLUSD",1757877159120,2.69696041,244.83,244.81,26.0]
["bitfinex","SOLUSD",1757877159322,0.1,244.9,244.82,0.69]
["bitfinex","SOLUSD",1757877159929,0.1,244.9,244.83,4.49283844]
["bitfinex","SOLUSD",1757877160233,0.1,244.9,244.86,26.0]
["bitfinex","SOLUSD",1757877160730,0.1,244.9,244.87,0.69]
["bitfinex","SOLUSD",1757877160929,0.1,244.9,244.88,4.77363279]
["bitfinex","SOLUSD",1757877161335,0.1,244.9,244.87,1.63462128]
["bitfinex","SOLUSD",1757877161521,0.1,244.9,244.85,4.77402761]
["bitfinex","SOLUSD",1757877161836,0.1,244.9,244.86,0.69]
["bitfinex","SOLUSD",1757877162420,0.1,244.9,244.84,38.26066167]
["bitfinex","SOLUSD",1757877162629,0.1,244.9,244.84,42.3448592]
["bitfinex","SOLUSD",1757877163148,5.26090473,244.9,244.84,4.08419753]
["bitfinex","SOLUSD",1757877163733,5.26090473,244.9,244.84,4.77419753]
["bitfinex","SOLUSD",1757877163925,1.17759721,244.9,244.84,4.77419753]
["bitfinex","SOLUSD",1757877164231,1.17759721,244.9,244.85,0.69]
["bitfinex","SOLUSD",1757877164232,0.1,244.9,244.85,0.69]
["bitfinex","SOLUSD",1757877164730,0.1,244.9,244.86,0.69]
["bitfinex","SOLUSD",1757877164936,0.1,244.9,244.87,4.08379956]
["bitfinex","SOLUSD",1757877165840,0.1,244.9,244.88,0.69]
["bitfinex","SOLUSD",1757877166431,0.1,244.9,244.89,0.69]
["bitfinex","SOLUSD",1757877167014,0.1,244.9,244.89,4.77346604]
["bitfinex","SOLUSD",1757877167530,0.1,244.9,244.89,30.77346604]
["bitfinex","SOLUSD",1757877167739,0.1,244.9,244.89,43.03112197]
["bitfinex","SOLUSD",1757877168633,5.15869488,245.04,244.9,13.59559401]
["bitfinex","SOLUSD",1757877168833,5.15869488,245.04,244.93,26.0]
["bitfinex","SOLUSD",1757877169023,5.15869488,245.04,244.94,4.77263248]
["bitfinex","SOLUSD",1757877169218,5.15869488,245.04,244.95,0.69]
["bitfinex","SOLUSD",1757877169640,1.07759721,245.04,244.95,0.69]
["bitfinex","SOLUSD",1757877169826,1.48759721,245.09,244.96,25.8487441]
["bitfinex","SOLUSD",1757877170028,1.48759721,245.09,244.97,0.69]
["bitfinex","SOLUSD",1757877170231,0.41,245.09,244.97,0.69]
["bitfinex","SOLUSD",1757877170428,0.41,245.09,244.98,12.25264964]
["bitfinex","SOLUSD",1757877170646,0.41,245.09,244.99,0.69]
["bitfinex","SOLUSD",1757877171040,0.41,245.09,245.0,16.33378189]
["bitfinex","SOLUSD",1757877171345,36.64010581,245.1,245.01,0.69]
["bitfinex","SOLUSD",1757877172041,36.64010581,245.1,245.02,4.08129948]
["bitfinex","SOLUSD",1757877172544,36.64010581,245.1,244.98,0.69]
["bitfinex","SOLUSD",1757877172545,1.07759721,245.08,244.98,0.69]
["bitfinex","SOLUSD",1757877172740,1.07759721,245.08,244.98,12.94214924]
["bitfinex","SOLUSD",1757877173431,0.41,245.08,244.98,12.94214924]
["bitfinex","SOLUSD",1757877173734,37.71770302,245.1,244.99,0.69]
["bitfinex","SOLUSD",1757877174037,37.71770302,245.1,245.0,4.08163265]
["bitfinex","SOLUSD",1757877174241,37.71770302,245.1,245.01,0.72]
["bitfinex","SOLUSD",1757877174636,1.07759721,245.09,245.01,0.72]
["bitfinex","SOLUSD",1757877175046,1.07759721,245.08,245.01,0.72]
["bitfinex","SOLUSD",1757877175673,0.41,245.09,245.01,0.72]
["bitfinex","SOLUSD",1757877175823,38.31860293,245.1,245.02,4.08129948]
["bitfinex","SOLUSD",1757877176024,36.64010581,245.1,245.03,0.72]
["bitfinex","SOLUSD",1757877176224,32.56,245.09,245.03,0.72]
["bitfinex","SOLUSD",1757877176838,26.41,245.13,245.03,0.72]
["bitfinex","SOLUSD",1757877176839,5.75822672,245.12,245.03,0.72]
["bitfinex","SOLUSD",1757877177024,13.59559401,245.18,245.03,0.72]
["bitfinex","SOLUSD",1757877177025,0.41,245.17,245.05,26.0]
["bitfinex","SOLUSD",1757877177227,32.56,245.16,245.06,0.72]
["bitfinex","SOLUSD",1757877177550,1.67849712,245.13,245.03,26.0]
["bitfinex","SOLUSD",1757877177847,1.67849712,245.05,244.92,4.08296586]
["bitfinex","SOLUSD",1757877178028,1.67849712,245.0,244.93,0.72]
["bitfinex","SOLUSD",1757877178341,1.67849712,245.01,244.93,0.72]
["bitfinex","SOLUSD",1757877179040,1.67849712,245.03,244.93,0.72]
["bitfinex","SOLUSD",1757877179239,1.67849712,245.04,244.93,0.72]
["bitfinex","SOLUSD",1757877179449,0.41,245.04,244.93,0.72]
["bitfinex","SOLUSD",1757877179753,1.67849712,245.03,244.93,0.72]
["bitfinex","SOLUSD",1757877179921,1.67849712,245.03,244.94,4.08263248]
["bitfinex","SOLUSD",1757877180123,1.67849712,245.04,244.95,0.72]
["bitfinex","SOLUSD",1757877180432,36.62085325,245.05,244.95,0.72]
["bitfinex","SOLUSD",1757877180633,1.67849712,245.04,244.95,0.72]
["bitfinex","SOLUSD",1757877181036,0.41,245.12,245.0,13.59559401]
["bitfinex","SOLUSD",1757877181229,0.41,245.12,245.01,0.72]
["bitfinex","SOLUSD",1757877181230,2.08849712,245.12,245.01,0.72]
["bitfinex","SOLUSD",1757877181625,2.08849712,245.12,245.02,12.25064827]
["bitfinex","SOLUSD",1757877181931,1.67849712,245.09,245.03,0.72]
["bitfinex","SOLUSD",1757877182144,1.67849712,245.12,245.03,0.72]
["bitfinex","SOLUSD",1757877182344,32.54,245.1,245.03,0.72]
["bitfinex","SOLUSD",1757877183021,32.54,245.12,245.03,0.72]
["bitfinex","SOLUSD",1757877183223,1.67849712,245.08,244.99,36.9244271]
["bitfinex","SOLUSD",1757877183437,2.08849712,245.08,244.99,36.9244271]
["bitfinex","SOLUSD",1757877183638,2.08849712,245.08,244.99,49.17557565]
["bitfinex","SOLUSD",1757877184156,2.08849712,245.08,245.01,4.08138467]
["bitfinex","SOLUSD",1757877184557,6.16880841,245.08,244.99,43.05283577]
["bitfinex","SOLUSD",1757877185749,1.67849712,245.02,244.96,0.72]
["bitfinex","SOLUSD",1757877186223,1.67849712,245.02,244.96,4.8022686]
["bitfinex","SOLUSD",1757877186427,1.67849712,245.0,244.92,4.08296586]
["bitfinex","SOLUSD",1757877186657,32.54,245.05,244.94,0.72]
["bitfinex","SOLUSD",1757877186954,1.67849712,245.05,244.95,26.0]
["bitfinex","SOLUSD",1757877187148,1.67849712,245.05,244.96,0.72]
["bitfinex","SOLUSD",1757877187748,1.67849712,245.01,244.94,0.72]
["bitfinex","SOLUSD",1757877188346,4.08163265,245.0,244.93,0.67]
["bitfinex","SOLUSD",1757877188545,1.67849712,245.01,244.93,0.67]
["bitfinex","SOLUSD",1757877188854,34.23849712,245.05,244.94,26.0]
["bitfinex","SOLUSD",1757877189056,34.23849712,245.05,244.95,0.67]
["bitfinex","SOLUSD",1757877189246,34.25849712,245.06,244.96,26.0]
["bitfinex","SOLUSD",1757877189453,34.25849712,245.06,244.97,0.67]
["bitfinex","SOLUSD",1757877190253,33.99304878,245.13,244.97,0.67]
["bitfinex","SOLUSD",1757877190254,0.41,245.1,244.98,14.28688055]
["bitfinex","SOLUSD",1757877190455,0.41,245.1,244.99,0.67]
["bitfinex","SOLUSD",1757877190676,0.41,245.13,245.01,26.0]
["bitfinex","SOLUSD",1757877190959,4.07950077,245.13,245.02,0.67]
["bitfinex","SOLUSD",1757877191653,32.58,245.16,245.03,13.59559401]
["bitfinex","SOLUSD",1757877191844,34.25849712,245.16,245.04,0.67]
["bitfinex","SOLUSD",1757877192052,1.67849712,245.14,245.04,0.67]
["bitfinex","SOLUSD",1757877192366,5.75790634,245.14,245.05,30.08079983]
["bitfinex","SOLUSD",1757877192569,4.0786361,245.18,245.05,40.28279942]
["bitfinex","SOLUSD",1757877192740,60.25849712,245.17,245.06,0.67]
["bitfinex","SOLUSD",1757877193068,1.67849712,245.15,245.06,0.67]
["bitfinex","SOLUSD",1757877193262,2.08849712,245.15,245.06,0.67]
["bitfinex","SOLUSD",1757877193562,6.16713322,245.18,245.06,26.67]
["bitfinex","SOLUSD",1757877193740,1.67849712,245.16,245.07,12.91814747]
["bitfinex","SOLUSD",1757877193938,1.67849712,245.14,245.07,0.67]
["bitfinex","SOLUSD",1757877194135,0.41,245.15,245.05,30.75079983]
["bitfinex","SOLUSD",1757877194341,4.48922667,245.15,245.06,0.67]
["bitfinex","SOLUSD",1757877194550,4.07922667,245.15,245.06,0.67]
["bitfinex","SOLUSD",1757877194748,1.67849712,245.14,245.06,0.67]
["bitfinex","SOLUSD",1757877195942,5.75784001,245.14,245.07,4.0804668]
["bitfinex","SOLUSD",1757877196147,5.75784001,245.14,245.05,30.08065554]
["bitfinex","SOLUSD",1757877196148,1.67849712,245.12,245.05,30.08065554]
["bitfinex","SOLUSD",1757877197056,1.67849712,245.12,245.05,4.08065554]
["bitfinex","SOLUSD",1757877197252,1.67849712,245.12,245.05,4.75065554]
["bitfinex","SOLUSD",1757877197456,27.67849712,245.16,245.06,0.67]
["bitfinex","SOLUSD",1757877197651,32.6,245.15,245.06,0.67]
["bitfinex","SOLUSD",1757877197851,64.35757953,245.16,245.07,4.0804668]
["bitfinex","SOLUSD",1757877198672,64.35757953,245.16,245.07,4.7504668]
["bitfinex","SOLUSD",1757877199361,2.67778615,245.15,245.08,0.67]
["bitfinex","SOLUSD",1757877200469,32.58,245.14,245.09,4.08013382]
["bitfinex","SOLUSD",1757877200682,2.67778615,245.15,245.09,4.08013382]
["bitfinex","SOLUSD",1757877200683,32.56,245.15,245.1,0.67]
["bitfinex","SOLUSD",1757877200845,32.56,245.15,245.09,4.08013382]
["bitfinex","SOLUSD",1757877201171,32.56,245.16,245.11,0.67]
["bitfinex","SOLUSD",1757877201358,2.68037492,245.15,245.11,0.67]
["bitfinex","SOLUSD",1757877201872,2.68037492,245.15,245.11,4.74978766]
["bitfinex","SOLUSD",1757877202465,32.54,245.17,245.11,4.74978766]
["bitfinex","SOLUSD",1757877205060,32.54,245.18,245.12,0.67]
["bitfinex","SOLUSD",1757877205263,2.68409186,245.17,245.12,0.67]
["bitfinex","SOLUSD",1757877205566,2.68409186,245.17,245.13,0.67]
["bitfinex","SOLUSD",1757877205782,32.54,245.18,245.13,0.67]
["bitfinex","SOLUSD",1757877206285,2.68440986,245.17,245.08,22.44839821]
["bitfinex","SOLUSD",1757877206458,2.68440986,245.17,245.09,0.67]
["bitfinex","SOLUSD",1757877206658,2.74440986,245.17,245.09,0.67]
["bitfinex","SOLUSD",1757877206873,1.67849712,245.16,245.09,4.74997287]
["bitfinex","SOLUSD",1757877208169,1.67849712,245.16,245.1,0.67]
["bitfinex","SOLUSD",1757877208368,32.6,245.17,245.1,0.67]
["bitfinex","SOLUSD",1757877209267,0.06,245.17,245.1,0.67]
["bitfinex","SOLUSD",1757877210081,0.06,245.17,245.1,4.74986831]
["bitfinex","SOLUSD",1757877210994,0.06,245.17,245.1,4.07986831]
["bitfinex","SOLUSD",1757877211181,0.06,245.17,245.11,0.67]
["bitfinex","SOLUSD",1757877212066,0.06,245.17,245.12,14.27872062]
["bitfinex","SOLUSD",1757877212296,0.06,245.17,245.13,0.67]
["bitfinex","SOLUSD",1757877212594,0.06,245.17,245.14,0.67]
["bitfinex","SOLUSD",1757877212977,0.06,245.17,245.15,0.67]
["bitfinex","SOLUSD",1757877213989,0.06,245.17,245.16,0.67]
["bitfinex","SOLUSD",1757877214173,0.06,245.17,245.16,4.74896883]
["bitfinex","SOLUSD",1757877215095,0.06,245.17,245.16,4.07896883]
["bitfinex","SOLUSD",1757877215267,0.06,245.17,245.14,4.07930162]
["bitfinex","SOLUSD",1757877215467,0.06,245.17,245.14,14.27755567]
["bitfinex","SOLUSD",1757877215791,0.06,245.17,245.15,0.67]
["bitfinex","SOLUSD",1757877216162,0.06,245.17,245.16,0.67]
["bitfinex","SOLUSD",1757877217480,0.06,245.17,245.16,4.74896883]
["bitfinex","SOLUSD",1757877219770,0.06,245.17,245.16,30.74896883]
["bitfinex","SOLUSD",1757877223586,0.06,245.17,245.16,30.07896883]
["bitfinex","SOLUSD",1757877224391,0.06,245.17,245.16,30.74896883]
["bitfinex","SOLUSD",1757877224893,0.06,245.17,245.16,4.07896883]
["bitfinex","SOLUSD",1757877225194,0.06,245.17,245.15,26.0]
["bitfinex","SOLUSD",1757877225402,0.06,245.17,245.13,4.07941125]
["bitfinex","SOLUSD",1757877225576,1.73849712,245.17,245.13,4.07941125]
["bitfinex","SOLUSD",1757877225770,1.73849712,245.17,245.08,10.8706468]
["bitfinex","SOLUSD",1757877225771,1.67849712,245.15,245.08,10.8706468]
["bitfinex","SOLUSD",1757877225975,1.67849712,245.15,245.04,12.24614756]
["bitfinex","SOLUSD",1757877225976,1.67849712,245.11,245.04,12.91614756]
["bitfinex","SOLUSD",1757877226176,1.67849712,245.11,245.04,0.67]
["bitfinex","SOLUSD",1757877226489,1.67849712,245.11,245.05,14.28270795]
["bitfinex","SOLUSD",1757877226696,1.67849712,245.11,245.05,40.28270795]
["bitfinex","SOLUSD",1757877228093,1.67849712,245.15,245.06,0.67]
["bitfinex","SOLUSD",1757877228397,32.52,245.16,245.06,0.67]
["bitfinex","SOLUSD",1757877228580,32.58,245.17,245.06,0.67]
["bitfinex","SOLUSD",1757877228903,2.08849712,245.16,245.06,0.67]
["bitfinex","SOLUSD",1757877229298,0.06,245.17,245.06,0.67]
["bitfinex","SOLUSD",1757877229599,0.06,245.17,245.07,14.28163381]
["bitfinex","SOLUSD",1757877229802,0.47,245.17,245.08,0.67]
["bitfinex","SOLUSD",1757877229987,2.14849712,245.17,245.08,0.67]
["bitfinex","SOLUSD",1757877230502,2.14849712,245.17,245.09,4.08013382]
["bitfinex","SOLUSD",1757877230997,2.08849712,245.16,245.09,4.08013382]
["bitfinex","SOLUSD",1757877231198,32.58,245.17,245.1,0.67]
["bitfinex","SOLUSD",1757877231697,32.99,245.17,245.1,0.67]
["bitfinex","SOLUSD",1757877232197,32.99,245.17,245.09,14.28046839]
["bitfinex","SOLUSD",1757877233001,38.74732519,245.17,245.09,14.28046839]
["bitfinex","SOLUSD",1757877233207,37.06882807,245.17,245.09,14.28046839]
["bitfinex","SOLUSD",1757877233387,0.41,245.16,245.09,4.08013382]
["bitfinex","SOLUSD",1757877233595,2.08849712,245.16,245.09,4.08013382]
["bitfinex","SOLUSD",1757877234190,0.06,245.17,245.1,0.72]
["bitfinex","SOLUSD",1757877234998,0.06,245.17,245.11,4.07964437]
["bitfinex","SOLUSD",1757877235184,2.08849712,245.16,245.11,4.07964437]
["bitfinex","SOLUSD",1757877235386,0.41,245.15,245.11,4.07964437]
["bitfinex","SOLUSD",1757877235716,1.67849712,245.13,245.04,0.72]
["bitfinex","SOLUSD",1757877235905,1.67849712,245.12,245.05,26.0]
["bitfinex","SOLUSD",1757877236102,2.08849712,245.11,245.02,4.08129948]
["bitfinex","SOLUSD",1757877236318,1.67849712,245.1,245.02,4.08129948]
["bitfinex","SOLUSD",1757877236685,1.67849712,245.1,245.02,30.80129948]
["bitfinex","SOLUSD",1757877237108,6.16831048,245.11,245.03,26.0]
["bitfinex","SOLUSD",1757877237804,1.48417899,245.11,245.03,26.0]
["bitfinex","SOLUSD",1757877238004,1.48417899,245.11,245.03,0.72]
["bitfinex","SOLUSD",1757877238710,0.41,245.11,245.03,0.72]
["bitfinex","SOLUSD",1757877239505,0.41,245.11,245.04,4.08096637]
["bitfinex","SOLUSD",1757877241007,0.41,245.11,245.04,4.80096637]
["bitfinex","SOLUSD",1757877241312,36.5796582,245.12,245.04,4.80096637]
["bitfinex","SOLUSD",1757877241618,32.5,245.12,245.05,0.72]
["bitfinex","SOLUSD",1757877242211,36.57964504,245.12,245.05,0.72]
["bitfinex","SOLUSD",1757877242413,32.5,245.12,245.05,0.72]
["bitfinex","SOLUSD",1757877243712,1.07417899,245.08,244.9,0.03]
["bitfinex","SOLUSD",1757877243913,0.41,245.07,244.91,15.01096401]
["bitfinex","SOLUSD",1757877244119,0.41,245.06,244.94,26.0]
["bitfinex","SOLUSD",1757877244304,32.5,245.05,244.95,0.72]
["bitfinex","SOLUSD",1757877244701,32.5,245.04,244.95,0.72]
["bitfinex","SOLUSD",1757877244905,3.68417899,245.06,244.95,0.72]
["bitfinex","SOLUSD",1757877245120,32.5,245.05,244.96,4.08229915]
["bitfinex","SOLUSD",1757877245501,36.58081915,245.05,244.97,0.72]
["bitfinex","SOLUSD",1757877245700,32.5,245.04,244.97,0.72]
["bitfinex","SOLUSD",1757877245913,33.57417899,245.04,244.97,0.72]
["bitfinex","SOLUSD",1757877246213,32.5,245.04,244.97,0.72]
["bitfinex","SOLUSD",1757877247218,32.5,245.04,244.98,4.08196587]
["bitfinex","SOLUSD",1757877248201,5.56499814,245.05,244.98,4.08196587]
["bitfinex","SOLUSD",1757877248498,32.5,245.03,244.98,4.08196587]
["bitfinex","SOLUSD",1757877249009,32.5,245.03,244.98,0.72]
["bitfinex","SOLUSD",1757877249931,32.5,245.03,244.99,4.08179925]
["bitfinex","SOLUSD",1757877250608,32.91,245.03,244.99,4.08179925]
["bitfinex","SOLUSD",1757877250808,1.07417899,245.0,244.93,10.20690039]
["bitfinex","SOLUSD",1757877251004,32.91,245.02,244.9,0.03]
["bitfinex","SOLUSD",1757877251005,1.07417899,244.97,244.9,10.23815351]
["bitfinex","SOLUSD",1757877251202,33.57417899,244.97,244.91,4.08313257]
["bitfinex","SOLUSD",1757877251721,1.48417899,244.96,244.91,4.08313257]
["bitfinex","SOLUSD",1757877251929,33.98417899,244.95,244.9,0.03]
["bitfinex","SOLUSD",1757877252105,33.57417899,244.94,244.9,0.03]
["bitfinex","SOLUSD",1757877252704,33.98417899,244.94,244.9,0.03]
["bitfinex","SOLUSD",1757877253610,32.5,244.94,244.9,0.03]
["bitfinex","SOLUSD",1757877253923,32.5,244.94,244.84,0.72]
["bitfinex","SOLUSD",1757877253924,1.07417899,244.91,244.84,0.72]
["bitfinex","SOLUSD",1757877254629,32.5,244.9,244.84,0.72]
["bitfinex","SOLUSD",1757877254819,26.0,244.95,244.85,14.29446599]
["bitfinex","SOLUSD",1757877255036,0.41,245.01,244.86,0.72]
["bitfinex","SOLUSD",1757877255217,32.5,245.01,244.86,0.72]
["bitfinex","SOLUSD",1757877255745,15.079773,245.0,244.88,26.0]
["bitfinex","SOLUSD",1757877255910,4.08179925,244.99,244.89,4.08346604]
["bitfinex","SOLUSD",1757877256119,0.41,244.98,244.89,4.08346604]
["bitfinex","SOLUSD",1757877256321,1.07417899,244.98,244.89,14.29213115]
["bitfinex","SOLUSD",1757877256743,1.07417899,244.99,244.9,0.72]
["bitfinex","SOLUSD",1757877257433,32.5,244.98,244.91,14.29096401]
["bitfinex","SOLUSD",1757877258105,32.5,244.98,244.92,0.72]
["bitfinex","SOLUSD",1757877259232,132.5,245.02,244.92,0.72]
["bitfinex","SOLUSD",1757877259529,132.5,245.02,244.93,14.28979707]
["bitfinex","SOLUSD",1757877259727,165.0,245.02,244.94,0.72]
["bitfinex","SOLUSD",1757877260918,132.5,245.02,244.94,0.72]
["bitfinex","SOLUSD",1757877261343,132.5,245.02,244.95,14.28863032]
["bitfinex","SOLUSD",1757877261516,132.5,245.02,244.96,0.72]
["bitfinex","SOLUSD",1757877261718,32.5,245.03,244.96,0.72]
["bitfinex","SOLUSD",1757877262416,32.5,245.03,244.97,14.28746376]
["bitfinex","SOLUSD",1757877262616,0.06,245.02,244.97,14.28746376]
["bitfinex","SOLUSD",1757877262834,0.06,245.02,244.97,15.00746376]
["bitfinex","SOLUSD",1757877263316,0.06,245.02,244.97,14.28746376]
["bitfinex","SOLUSD",1757877263516,0.06,245.02,244.97,0.72]
["bitfinex","SOLUSD",1757877263718,0.06,245.02,244.98,0.72]
["bitfinex","SOLUSD",1757877264934,0.06,245.02,244.99,4.08179925]
["bitfinex","SOLUSD",1757877266643,0.41,245.01,244.96,4.08229915]
["bitfinex","SOLUSD",1757877267140,0.41,245.01,244.91,0.72]
["bitfinex","SOLUSD",1757877267141,0.41,245.01,244.92,14.29038052]
["bitfinex","SOLUSD",1757877268635,1.07417899,245.0,244.92,14.29038052]
["bitfinex","SOLUSD",1757877268831,1.07417899,244.99,244.92,14.29038052]
["bitfinex","SOLUSD",1757877269034,0.06,245.02,244.93,0.72]
["bitfinex","SOLUSD",1757877269238,32.5,245.01,244.93,0.72]
["bitfinex","SOLUSD",1757877270631,32.5,245.01,244.94,4.08263248]
["bitfinex","SOLUSD",1757877270823,32.5,245.01,244.94,14.28921368]
["bitfinex","SOLUSD",1757877273547,32.5,245.01,244.95,0.72]
["bitfinex","SOLUSD",1757877274848,32.5,245.01,244.96,4.08229915]
["bitfinex","SOLUSD",1757877275146,32.5,245.01,244.96,4.80229915]
["bitfinex","SOLUSD",1757877276955,0.06,245.02,244.96,14.28804702]
["bitfinex","SOLUSD",1757877277244,0.06,245.02,244.97,0.72]
["bitfinex","SOLUSD",1757877278818,1.1,245.0,244.97,0.72]
["bitfinex","SOLUSD",1757877279237,1.1,245.0,244.98,4.08196587]
["bitfinex","SOLUSD",1757877279429,1.1,245.0,244.99,0.66]
["bitfinex","SOLUSD",1757877281154,1.1,245.0,244.99,4.74179925]
["bitfinex","SOLUSD",1757877282350,0.06,245.02,244.99,14.94629739]
["bitfinex","SOLUSD",1757877282645,0.06,245.02,245.0,0.66]
["bitfinex","SOLUSD",1757877285056,0.06,245.02,245.01,4.08146606]
["bitfinex","SOLUSD",1757877285432,0.06,245.02,245.01,4.74146606]
["bitfinex","SOLUSD",1757877291441,1e-08,245.02,245.01,4.74146606]
["bitfinex","SOLUSD",1757877291759,1e-08,245.02,245.01,30.74146606]
["bitfinex","SOLUSD",1757877300967,1e-08,245.02,245.01,63.18146606]
["bitfinex","SOLUSD",1757877301764,0.06,245.16,245.09,26.0]
["bitfinex","SOLUSD",1757877301942,0.06,245.16,245.1,47.39988576]
["bitfinex","SOLUSD",1757877302446,0.06,245.16,245.1,14.95988576]
["bitfinex","SOLUSD",1757877302768,0.41,245.15,245.1,4.07996736]
["bitfinex","SOLUSD",1757877303061,0.41,245.14,245.1,4.07996736]
["bitfinex","SOLUSD",1757877303274,0.41,245.13,245.05,4.08079983]
["bitfinex","SOLUSD",1757877303567,5.81662986,245.16,245.05,4.08079983]
["bitfinex","SOLUSD",1757877303568,0.41,245.12,245.05,4.08079983]
["bitfinex","SOLUSD",1757877303866,0.41,245.11,245.05,4.08079983]
["bitfinex","SOLUSD",1757877304168,2.69503535,245.15,245.01,14.28491904]
["bitfinex","SOLUSD",1757877304169,0.41,245.1,245.01,14.28491904]
["bitfinex","SOLUSD",1757877304472,0.41,245.09,245.01,14.28491904]
["bitfinex","SOLUSD",1757877304651,0.41,245.08,245.01,14.28491904]
["bitfinex","SOLUSD",1757877305062,0.41,245.08,245.01,10.20345298]
["bitfinex","SOLUSD",1757877305567,0.41,245.08,245.02,0.68]
["bitfinex","SOLUSD",1757877307365,0.41,245.07,245.03,4.08113292]
["bitfinex","SOLUSD",1757877308354,0.41,245.14,245.04,26.67]
["bitfinex","SOLUSD",1757877308667,132.5,245.15,245.05,0.67]
["bitfinex","SOLUSD",1757877308864,0.47,245.16,245.05,0.67]
["bitfinex","SOLUSD",1757877310571,0.47,245.16,245.06,14.28221659]
["bitfinex","SOLUSD",1757877310871,0.47,245.16,245.07,0.67]
["bitfinex","SOLUSD",1757877311661,0.47,245.16,245.08,14.28105108]
["bitfinex","SOLUSD",1757877311867,0.06,245.16,245.09,0.67]
["bitfinex","SOLUSD",1757877314157,0.06,245.16,245.1,14.27988576]
["bitfinex","SOLUSD",1757877314371,0.06,245.16,245.11,0.67]
["bitfinex","SOLUSD",1757877315378,0.06,245.16,245.12,4.07963446]
["bitfinex","SOLUSD",1757877315587,0.06,245.16,245.13,0.67]
["bitfinex","SOLUSD",1757877316562,0.06,245.16,245.12,4.07963446]
["bitfinex","SOLUSD",1757877316784,0.06,245.16,245.12,4.74963446]
["bitfinex","SOLUSD",1757877317383,0.06,245.16,245.07,14.28163381]
["bitfinex","SOLUSD",1757877317687,0.06,245.16,245.13,0.67]
["bitfinex","SOLUSD",1757877319164,0.06,245.16,245.14,4.07930162]
["bitfinex","SOLUSD",1757877319976,0.06,245.16,245.14,4.74930162]
["bitfinex","SOLUSD",1757877320984,0.06,245.16,245.15,0.67]
["bitfinex","SOLUSD",1757877321290,0.06,245.16,245.15,4.74913522]
["bitfinex","SOLUSD",1757877322171,0.06,245.16,245.12,10.19884942]
["bitfinex","SOLUSD",1757877322172,0.06,245.16,245.13,4.07931963]
["bitfinex","SOLUSD",1757877322566,0.06,245.16,245.13,4.74931963]
["bitfinex","SOLUSD",1757877323296,0.06,245.16,245.15,4.07913522]
["bitfinex","SOLUSD",1757877323665,0.06,245.16,245.15,4.74913522]
["bitfinex","SOLUSD",1757877324979,0.06,245.16,245.15,30.74913522]
["bitfinex","SOLUSD",1757877325589,0.06,245.16,245.15,4.07913522]
["bitfinex","SOLUSD",1757877326495,13.59559401,245.15,245.02,0.67]
["bitfinex","SOLUSD",1757877326692,2.14765481,245.16,245.02,0.67]
["bitfinex","SOLUSD",1757877326693,13.59559401,245.12,245.02,0.67]
["bitfinex","SOLUSD",1757877326898,32.79,245.11,245.02,0.67]
["bitfinex","SOLUSD",1757877327373,36.86985189,245.11,245.02,14.95434826]
["bitfinex","SOLUSD",1757877328577,32.79,245.11,245.02,14.95434826]
["bitfinex","SOLUSD",1757877329705,0.41,245.1,245.02,14.95434826]
["bitfinex","SOLUSD",1757877330588,0.41,245.09,245.0,4.11148293]
["bitfinex","SOLUSD",1757877330791,0.41,245.09,245.0,0.03]
["bitfinex","SOLUSD",1757877330792,2.08765481,245.09,245.0,0.03]
["bitfinex","SOLUSD",1757877331206,13.59559401,245.01,244.97,0.03]
["bitfinex","SOLUSD",1757877331506,32.38,245.0,244.97,0.03]
["bitfinex","SOLUSD",1757877331677,3.99684659,245.08,244.97,0.03]
["bitfinex","SOLUSD",1757877331678,32.38,245.01,244.97,0.03]
["bitfinex","SOLUSD",1757877332997,13.94559401,245.08,244.99,0.72]
["bitfinex","SOLUSD",1757877333188,18.02593439,245.08,244.99,0.72]
["bitfinex","SOLUSD",1757877333390,32.38,245.07,244.99,0.72]
["bitfinex","SOLUSD",1757877333595,13.94559401,245.08,244.99,0.72]
["bitfinex","SOLUSD",1757877333799,32.38,245.07,244.99,26.72]
["bitfinex","SOLUSD",1757877334103,0.35,245.06,244.97,0.75]
["bitfinex","SOLUSD",1757877334395,13.94559401,245.06,244.97,0.75]
["bitfinex","SOLUSD",1757877334698,4.08079983,245.05,244.97,4.83199747]
["bitfinex","SOLUSD",1757877334900,4.08079983,245.05,244.97,0.03]
["bitfinex","SOLUSD",1757877335099,1.67765481,245.02,244.97,0.03]
["bitfinex","SOLUSD",1757877335403,32.38,245.01,244.97,0.03]
["bitfinex","SOLUSD",1757877335604,13.59559401,244.99,244.97,0.03]
["bitfinex","SOLUSD",1757877336200,16.63729973,244.99,244.97,0.03]
["bitfinex","SOLUSD",1757877336385,13.94559401,244.99,244.97,0.03]
["bitfinex","SOLUSD",1757877336784,20.71688257,244.99,244.97,0.03]
["bitfinex","SOLUSD",1757877336985,53.09688257,244.99,244.97,0.03]
["bitfinex","SOLUSD",1757877337685,54.73197158,244.99,244.97,0.03]
["bitfinex","SOLUSD",1757877338986,56.40962639,244.99,244.97,0.03]
["bitfinex","SOLUSD",1757877339187,39.59559401,244.96,244.95,0.03]
["bitfinex","SOLUSD",1757877339399,13.59559401,244.95,244.93,1e-08]
["bitfinex","SOLUSD",1757877339599,13.59559401,244.94,244.93,1e-08]
["bitfinex","SOLUSD",1757877339797,47.65324882,244.94,244.93,1e-08]
["bitfinex","SOLUSD",1757877339981,50.69273813,244.94,244.93,1e-08]
["bitfinex","SOLUSD",1757877340901,54.77537061,244.94,244.93,1e-08]
["bitfinex","SOLUSD",1757877341506,67.05537061,244.94,244.93,1e-08]
["bitfinex","SOLUSD",1757877341807,71.14062674,244.94,244.93,1e-08]
["bitfinex","SOLUSD",1757877342106,71.16062674,244.94,244.93,1e-08]
["bitfinex","SOLUSD",1757877342306,72.83828155,244.94,244.93,1e-08]
["bitfinex","SOLUSD",1757877342613,72.83828155,244.94,244.79,0.73]
["bitfinex","SOLUSD",1757877342614,39.59559401,244.9,244.79,0.73]
["bitfinex","SOLUSD",1757877342903,13.59559401,244.84,244.79,0.73]
["bitfinex","SOLUSD",1757877343105,32.4,244.83,244.79,0.73]
["bitfinex","SOLUSD",1757877343312,34.42765481,244.83,244.79,0.03]
["bitfinex","SOLUSD",1757877343613,26.0,244.85,244.79,0.03]
["bitfinex","SOLUSD",1757877343614,13.59559401,244.8,244.79,0.03]
["bitfinex","SOLUSD",1757877343805,45.99559401,244.8,244.79,0.03]
["bitfinex","SOLUSD",1757877345905,13.59559401,244.8,244.79,0.03]
["bitfinex","SOLUSD",1757877346221,45.99559401,244.8,244.79,0.03]
["bitfinex","SOLUSD",1757877346713,20.0,244.75,244.68,26.0]
["bitfinex","SOLUSD",1757877346903,32.4,244.74,244.68,26.0]
["bitfinex","SOLUSD",1757877347212,20.0,244.73,244.6,15.72823629]
["bitfinex","SOLUSD",1757877347712,20.0,244.73,244.63,12.26968774]
["bitfinex","SOLUSD",1757877348815,20.0,244.73,244.66,26.0]
["bitfinex","SOLUSD",1757877349111,32.4,244.72,244.67,0.7]
["bitfinex","SOLUSD",1757877349417,20.0,244.72,244.68,4.08697073]
["bitfinex","SOLUSD",1757877349715,20.0,244.74,244.69,0.7]
["bitfinex","SOLUSD",1757877349916,32.4,244.73,244.69,0.7]
["bitfinex","SOLUSD",1757877350098,20.0,244.72,244.7,0.7]
["bitfinex","SOLUSD",1757877350413,20.0,244.72,244.71,0.7]
["bitfinex","SOLUSD",1757877350922,52.4,244.72,244.71,4.78646969]
["bitfinex","SOLUSD",1757877351118,20.0,244.72,244.71,4.78646969]
["bitfinex","SOLUSD",1757877351319,32.4,244.72,244.71,15.00264393]
["bitfinex","SOLUSD",1757877352395,20.0,244.77,244.71,15.00264393]
["bitfinex","SOLUSD",1757877352598,32.4,244.76,244.71,15.00264393]
["bitfinex","SOLUSD",1757877352825,32.4,244.76,244.72,0.7]
["bitfinex","SOLUSD",1757877353002,20.0,244.77,244.67,14.30498221]
["bitfinex","SOLUSD",1757877353202,20.0,244.77,244.73,0.7]
["bitfinex","SOLUSD",1757877353420,32.4,244.76,244.73,0.7]
["bitfinex","SOLUSD",1757877354820,20.0,244.74,244.73,0.7]
["bitfinex","SOLUSD",1757877355301,20.0,244.75,244.74,4.08596878]
["bitfinex","SOLUSD",1757877355623,20.0,244.74,244.72,4.08619535]
["bitfinex","SOLUSD",1757877355918,32.4,244.73,244.72,4.08619535]
["bitfinex","SOLUSD",1757877356125,32.4,244.73,244.72,4.74619535]
["bitfinex","SOLUSD",1757877356821,32.4,244.73,244.72,0.66]
["bitfinex","SOLUSD",1757877357021,32.4,244.73,244.66,0.66]
["bitfinex","SOLUSD",1757877357022,20.0,244.72,244.66,0.66]
["bitfinex","SOLUSD",1757877357707,20.0,244.7,244.67,4.08713777]
["bitfinex","SOLUSD",1757877357901,32.4,244.69,244.67,4.08713777]
["bitfinex","SOLUSD",1757877358526,32.4,244.68,244.67,4.08713777]
["bitfinex","SOLUSD",1757877360309,32.4,244.68,244.63,4.08780607]
["bitfinex","SOLUSD",1757877360620,32.4,244.67,244.64,0.66]
["bitfinex","SOLUSD",1757877360923,32.4,244.67,244.65,0.66]
["bitfinex","SOLUSD",1757877362010,32.4,244.66,244.65,0.66]
["bitfinex","SOLUSD",1757877363025,20.0,244.76,244.65,0.66]
["bitfinex","SOLUSD",1757877363235,32.4,244.75,244.65,0.66]
["bitfinex","SOLUSD",1757877363409,20.72,244.79,244.65,0.66]
["bitfinex","SOLUSD",1757877363410,32.4,244.74,244.65,0.66]
["bitfinex","SOLUSD",1757877363919,32.4,244.74,244.66,12.26818247]
["bitfinex","SOLUSD",1757877364100,32.4,244.74,244.67,0.66]
["bitfinex","SOLUSD",1757877364627,32.4,244.74,244.68,14.30439757]
["bitfinex","SOLUSD",1757877364926,32.4,244.73,244.69,0.66]
["bitfinex","SOLUSD",1757877365405,32.4,244.73,244.68,14.30439757]
["bitfinex","SOLUSD",1757877365716,32.4,244.73,244.7,0.66]
["bitfinex","SOLUSD",1757877366227,32.4,244.73,244.71,0.66]
["bitfinex","SOLUSD",1757877367119,20.0,244.76,244.72,4.08630271]
["bitfinex","SOLUSD",1757877367319,20.0,244.76,244.72,14.96205949]
["bitfinex","SOLUSD",1757877367529,32.4,244.75,244.72,4.08630271]
["bitfinex","SOLUSD",1757877368029,32.4,244.75,244.7,4.08648486]
["bitfinex","SOLUSD",1757877368030,20.72,244.74,244.7,4.08648486]
["bitfinex","SOLUSD",1757877368230,20.72,244.74,244.67,0.66]
["bitfinex","SOLUSD",1757877368412,20.0,244.71,244.68,4.08681973]
["bitfinex","SOLUSD",1757877368610,32.4,244.7,244.68,4.08681973]
["bitfinex","SOLUSD",1757877369033,20.0,244.68,244.65,4.08747189]
["bitfinex","SOLUSD",1757877369240,32.38,244.67,244.65,4.08747189]
["bitfinex","SOLUSD",1757877369541,20.0,244.68,244.65,4.08747189]
["bitfinex","SOLUSD",1757877369909,32.38,244.67,244.65,4.76747189]
["bitfinex","SOLUSD",1757877370427,32.38,244.67,244.65,4.08747189]
["bitfinex","SOLUSD",1757877371432,20.0,244.63,244.61,10.21885456]
["bitfinex","SOLUSD",1757877371619,52.38,244.63,244.61,14.30691533]
["bitfinex","SOLUSD",1757877372004,52.38,244.63,244.61,4.08806077]
["bitfinex","SOLUSD",1757877372207,32.38,244.62,244.61,14.98841153]
["bitfinex","SOLUSD",1757877372404,32.38,244.62,244.61,14.30841153]
["bitfinex","SOLUSD",1757877372619,4.08664229,244.7,244.61,14.30841153]
["bitfinex","SOLUSD",1757877372620,20.0,244.63,244.61,14.30841153]
["bitfinex","SOLUSD",1757877372807,20.0,244.65,244.61,14.30841153]
["bitfinex","SOLUSD",1757877373020,12.27370359,244.79,244.64,26.0]
["bitfinex","SOLUSD",1757877373021,20.0,244.71,244.64,26.0]
["bitfinex","SOLUSD",1757877373223,20.0,244.73,244.65,14.98615163]
["bitfinex","SOLUSD",1757877373526,20.0,244.73,244.66,0.68]
["bitfinex","SOLUSD",1757877373729,32.38,244.72,244.68,26.0]
["bitfinex","SOLUSD",1757877373929,32.38,244.72,244.69,0.68]
["bitfinex","SOLUSD",1757877374109,32.38,244.72,244.7,0.68]
["bitfinex","SOLUSD",1757877374308,32.38,244.72,244.71,0.68]
["bitfinex","SOLUSD",1757877375139,32.38,244.72,244.71,4.76646969]
["bitfinex","SOLUSD",1757877375337,32.44,244.72,244.71,4.76646969]
["bitfinex","SOLUSD",1757877378431,0.06,244.72,244.71,4.76646969]
["bitfinex","SOLUSD",1757877381729,0.06,244.72,244.71,4.08646969]
["bitfinex","SOLUSD",1757877381938,20.0,244.71,244.67,12.26768079]
["bitfinex","SOLUSD",1757877382128,33.08,244.7,244.67,16.35481856]
["bitfinex","SOLUSD",1757877382435,33.08,244.7,244.66,10.21820433]
["bitfinex","SOLUSD",1757877382733,32.38,244.7,244.66,10.21820433]
["bitfinex","SOLUSD",1757877383140,32.38,244.69,244.66,10.21820433]
["bitfinex","SOLUSD",1757877385116,0.7,244.68,244.66,10.21820433]
["bitfinex","SOLUSD",1757877385336,52.38,244.69,244.66,10.21820433]
["bitfinex","SOLUSD",1757877386933,52.38,244.69,244.63,0.68]
["bitfinex","SOLUSD",1757877388535,0.06,244.72,244.64,14.30673641]
["bitfinex","SOLUSD",1757877388843,0.06,244.72,244.67,26.0]
["bitfinex","SOLUSD",1757877389218,0.06,244.72,244.68,0.68]
["bitfinex","SOLUSD",1757877389530,0.06,244.72,244.68,12.94717916]
["bitfinex","SOLUSD",1757877389720,0.06,244.72,244.69,0.68]
["bitfinex","SOLUSD",1757877390117,20.0,244.78,244.69,0.68]
["bitfinex","SOLUSD",1757877390323,52.36,244.78,244.69,0.68]
["bitfinex","SOLUSD",1757877390625,52.36,244.78,244.73,26.0]
["bitfinex","SOLUSD",1757877390823,52.36,244.78,244.74,0.68]
["bitfinex","SOLUSD",1757877391234,33.06,244.78,244.73,26.0]
["bitfinex","SOLUSD",1757877391427,32.36,244.78,244.73,26.0]
["bitfinex","SOLUSD",1757877391638,0.7,244.77,244.73,26.0]
["bitfinex","SOLUSD",1757877392141,32.36,244.78,244.74,0.68]
["bitfinex","SOLUSD",1757877392332,32.42,244.78,244.74,0.68]
["bitfinex","SOLUSD",1757877392531,0.06,244.78,244.73,26.0]
["bitfinex","SOLUSD",1757877392731,32.42,244.78,244.76,4.0856349]
["bitfinex","SOLUSD",1757877392948,32.42,244.78,244.76,4.7656349]
["bitfinex","SOLUSD",1757877393122,0.06,244.78,244.77,0.68]
["bitfinex","SOLUSD",1757877393323,1e-08,244.78,244.77,26.68]
["bitfinex","SOLUSD",1757877393525,24.14,244.95,244.82,26.0]
["bitfinex","SOLUSD",1757877393731,24.14,244.95,244.83,13.59559401]
["bitfinex","SOLUSD",1757877394029,24.14,244.95,244.84,0.68]
["bitfinex","SOLUSD",1757877394226,20.0,244.94,244.86,26.0]
["bitfinex","SOLUSD",1757877394452,20.0,244.94,244.86,26.68]
["bitfinex","SOLUSD",1757877394751,20.7,244.94,244.87,14.29329847]
["bitfinex","SOLUSD",1757877395560,0.7,244.94,244.87,14.29329847]
["bitfinex","SOLUSD",1757877395727,32.36,244.94,244.88,0.68]
["bitfinex","SOLUSD",1757877396051,52.36,244.94,244.88,0.68]
["bitfinex","SOLUSD",1757877396250,32.36,244.94,244.88,0.68]
["bitfinex","SOLUSD",1757877396643,32.36,244.94,244.89,14.29213115]
["bitfinex","SOLUSD",1757877396848,32.36,244.94,244.9,0.68]
["bitfinex","SOLUSD",1757877397146,32.36,244.94,244.89,14.29213115]
["bitfinex","SOLUSD",1757877397147,32.36,244.97,244.91,0.68]
["bitfinex","SOLUSD",1757877398041,13.69559401,245.05,244.92,26.0]
["bitfinex","SOLUSD",1757877398042,20.0,245.01,244.92,26.0]
["bitfinex","SOLUSD",1757877398247,32.36,245.0,244.93,0.68]
["bitfinex","SOLUSD",1757877398540,0.1,245.05,244.93,0.68]
["bitfinex","SOLUSD",1757877398541,32.36,245.02,244.94,26.0]
["bitfinex","SOLUSD",1757877398750,32.36,245.02,244.96,14.28804702]
["bitfinex","SOLUSD",1757877398934,32.36,245.02,244.97,0.67]
["bitfinex","SOLUSD",1757877399138,32.34,245.04,244.98,0.67]
["bitfinex","SOLUSD",1757877400344,32.34,245.04,244.99,26.0]
["bitfinex","SOLUSD",1757877400554,32.34,245.04,245.0,14.28571428]
["bitfinex","SOLUSD",1757877401144,32.44,245.05,245.01,0.67]
["bitfinex","SOLUSD",1757877401336,32.44,245.05,245.0,14.28571428]
["bitfinex","SOLUSD",1757877401551,33.16,245.05,245.0,14.95571428]
["bitfinex","SOLUSD",1757877401731,33.16,245.05,245.0,14.28571428]
["bitfinex","SOLUSD",1757877402258,32.44,245.05,245.0,14.95571428]
["bitfinex","SOLUSD",1757877402445,0.1,245.05,245.02,4.08129948]
["bitfinex","SOLUSD",1757877402757,0.1,245.05,245.02,4.75129948]
["bitfinex","SOLUSD",1757877403537,0.1,245.05,245.04,26.0]
["bitfinex","SOLUSD",1757877403938,0.1,245.05,245.04,26.67]
["bitfinex","SOLUSD",1757877404636,0.1,245.05,245.04,4.08096637]
["bitfinex","SOLUSD",1757877404860,0.82,245.05,245.04,4.08096637]
["bitfinex","SOLUSD",1757877405169,0.1,245.05,245.04,4.08096637]
["bitfinex","SOLUSD",1757877405549,33.16,245.05,245.02,4.08117132]
["bitfinex","SOLUSD",1757877405737,20.0,244.99,244.9,0.67]
["bitfinex","SOLUSD",1757877405943,0.72,244.98,244.91,26.0]
["bitfinex","SOLUSD",1757877406229,52.32,244.99,244.94,10.20619679]
["bitfinex","SOLUSD",1757877406434,20.0,244.96,244.94,10.20619679]
["bitfinex","SOLUSD",1757877406647,20.0,244.96,244.89,21.08733022]
["bitfinex","SOLUSD",1757877406848,0.72,244.95,244.89,0.67]
["bitfinex","SOLUSD",1757877407049,20.0,244.98,244.89,0.67]
["bitfinex","SOLUSD",1757877407254,32.32,244.97,244.89,0.67]
["bitfinex","SOLUSD",1757877407640,32.32,244.97,244.89,26.67]
["bitfinex","SOLUSD",1757877407853,32.32,245.01,244.93,26.0]
["bitfinex","SOLUSD",1757877408043,32.32,245.01,244.94,0.67]
["bitfinex","SOLUSD",1757877408245,33.04,245.03,244.94,26.67]
["bitfinex","SOLUSD",1757877408554,33.04,245.03,244.95,0.67]
["bitfinex","SOLUSD",1757877409056,33.04,245.03,244.96,14.28804702]
["bitfinex","SOLUSD",1757877409831,0.72,245.03,244.96,14.28804702]
["bitfinex","SOLUSD",1757877410042,33.04,245.03,244.96,14.28804702]
["bitfinex","SOLUSD",1757877410549,0.06,244.99,244.96,14.28804702]
["bitfinex","SOLUSD",1757877410749,0.06,244.99,244.97,0.67]
["bitfinex","SOLUSD",1757877411339,0.06,244.99,244.96,14.28804702]
["bitfinex","SOLUSD",1757877411566,0.06,244.99,244.96,14.95804702]
["bitfinex","SOLUSD",1757877412258,0.06,245.02,244.97,0.67]
["bitfinex","SOLUSD",1757877412644,0.06,245.02,244.98,14.95688055]
["bitfinex","SOLUSD",1757877413050,0.06,245.02,244.99,0.67]
["bitfinex","SOLUSD",1757877413650,0.06,245.02,245.0,4.08163265]
["bitfinex","SOLUSD",1757877413854,0.72,245.01,245.0,4.08163265]
["bitfinex","SOLUSD",1757877415160,20.72,245.01,245.0,4.08163265]
["bitfinex","SOLUSD",1757877415548,20.72,245.01,244.94,26.0]
["bitfinex","SOLUSD",1757877415549,0.06,245.02,244.95,14.28863032]
["bitfinex","SOLUSD",1757877415766,0.06,245.02,244.95,14.99863032]
["bitfinex","SOLUSD",1757877416060,20.06,245.02,244.95,14.99863032]
["bitfinex","SOLUSD",1757877416256,20.74,245.02,244.95,14.99863032]
["bitfinex","SOLUSD",1757877419065,0.74,245.02,244.95,14.99863032]
["bitfinex","SOLUSD",1757877419270,20.74,245.02,244.95,14.99863032]
["bitfinex","SOLUSD",1757877419977,0.06,245.02,244.96,0.71]
["bitfinex","SOLUSD",1757877420154,0.06,245.02,244.98,26.0]
["bitfinex","SOLUSD",1757877420358,0.06,245.02,244.99,0.71]
["bitfinex","SOLUSD",1757877420971,1e-08,245.02,245.0,1.11816326]
["bitfinex","SOLUSD",1757877421286,0.06,245.09,245.04,26.0]
["bitfinex","SOLUSD",1757877421459,0.06,245.09,245.05,0.71]
["bitfinex","SOLUSD",1757877421660,0.06,245.09,245.06,0.71]
["bitfinex","SOLUSD",1757877421861,0.06,245.09,245.07,4.0804668]
["bitfinex","SOLUSD",1757877422058,0.06,245.09,245.07,4.7904668]
["bitfinex","SOLUSD",1757877423673,0.06,245.09,245.07,4.0804668]
["bitfinex","SOLUSD",1757877424550,0.06,245.09,245.07,4.7904668]
["bitfinex","SOLUSD",1757877425168,0.68,245.08,245.07,4.0804668]
["bitfinex","SOLUSD",1757877425363,20.0,245.06,245.02,10.20299164]
["bitfinex","SOLUSD",1757877425557,0.68,245.05,245.03,4.08113292]
["bitfinex","SOLUSD",1757877425759,0.68,245.05,245.02,10.20299164]
["bitfinex","SOLUSD",1757877426058,20.68,245.04,245.0,14.28571428]
["bitfinex","SOLUSD",1757877427366,20.68,245.07,244.98,0.71]
["bitfinex","SOLUSD",1757877428071,20.0,245.03,244.98,0.71]
["bitfinex","SOLUSD",1757877428455,20.0,245.03,244.97,14.28746376]
["bitfinex","SOLUSD",1757877428655,20.0,245.05,244.99,0.72]
["bitfinex","SOLUSD",1757877429274,20.06,245.09,245.03,26.0]
["bitfinex","SOLUSD",1757877429458,20.06,245.09,245.04,0.72]
["bitfinex","SOLUSD",1757877429664,0.06,245.05,245.03,26.0]
["bitfinex","SOLUSD",1757877430172,0.06,245.09,245.04,0.72]
["bitfinex","SOLUSD",1757877430383,1e-08,245.09,245.08,26.0]
["bitfinex","SOLUSD",1757877430593,1e-08,245.09,245.07,26.0]
["bitfinex","SOLUSD",1757877430767,0.06,245.08,245.07,26.0]
["bitfinex","SOLUSD",1757877431094,0.06,245.08,245.05,0.72]
["bitfinex","SOLUSD",1757877431275,0.06,245.08,245.06,4.08063331]
["bitfinex","SOLUSD",1757877431478,0.06,245.08,245.07,26.0]
["bitfinex","SOLUSD",1757877431874,0.06,245.08,245.07,26.72]
["bitfinex","SOLUSD",1757877433079,0.06,245.08,245.07,30.8004668]
["bitfinex","SOLUSD",1757877435574,1e-08,245.09,245.08,26.0]
["bitfinex","SOLUSD",1757877435774,1e-08,245.09,245.08,26.72]
["bitfinex","SOLUSD",1757877438577,1e-08,245.09,245.08,26.0]
["bitfinex","SOLUSD",1757877438776,1e-08,245.09,245.07,4.0804668]
["bitfinex","SOLUSD",1757877441372,1e-08,245.09,245.08,0.72]
["bitfinex","SOLUSD",1757877442270,1e-08,245.09,245.08,26.72]
["bitfinex","SOLUSD",1757877442467,1e-08,245.09,245.08,40.31559401]
["bitfinex","SOLUSD",1757877443888,1e-08,245.09,245.08,26.72]
["bitfinex","SOLUSD",1757877445970,1e-08,245.09,245.08,26.0]
["bitfinex","SOLUSD",1757877447389,1e-08,245.09,245.08,26.72]
["bitfinex","SOLUSD",1757877447690,0.06,245.14,245.11,26.0]
["bitfinex","SOLUSD",1757877447892,1e-08,245.14,245.12,45.87559401]
["bitfinex","SOLUSD",1757877448081,1e-08,245.14,245.13,45.87559401]
["bitfinex","SOLUSD",1757877448483,1e-08,245.14,245.13,46.59559401]
["bitfinex","SOLUSD",1757877449198,1e-08,245.14,245.12,26.0]
["bitfinex","SOLUSD",1757877449693,1e-08,245.14,245.13,4.07946803]
["bitfinex","SOLUSD",1757877450595,1e-08,245.14,245.13,4.79946803]
["bitfinex","SOLUSD",1757877452786,1e-08,245.14,245.13,4.07946803]
["bitfinex","SOLUSD",1757877453472,1e-08,245.14,245.13,4.79946803]
["bitfinex","SOLUSD",1757877455876,20.71,245.24,245.17,26.0]
["bitfinex","SOLUSD",1757877456276,20.0,245.24,245.18,0.72]
["bitfinex","SOLUSD",1757877456699,20.0,245.22,245.17,26.0]
["bitfinex","SOLUSD",1757877456898,20.0,245.22,245.17,26.72]
["bitfinex","SOLUSD",1757877457089,20.71,245.24,245.18,14.27522636]
["bitfinex","SOLUSD",1757877459100,20.0,245.24,245.18,14.27522636]
["bitfinex","SOLUSD",1757877459305,20.0,245.24,245.19,0.72]
["bitfinex","SOLUSD",1757877459604,20.71,245.24,245.19,0.72]
["bitfinex","SOLUSD",1757877460382,20.71,245.24,245.2,14.27406198]
["bitfinex","SOLUSD",1757877461003,0.71,245.23,245.2,14.27406198]
["bitfinex","SOLUSD",1757877461191,0.71,245.22,245.2,4.07830342]
["bitfinex","SOLUSD",1757877461395,20.71,245.21,245.2,4.07830342]
["bitfinex","SOLUSD",1757877461786,0.71,245.21,245.2,4.07830342]
["bitfinex","SOLUSD",1757877461990,20.71,245.21,245.2,4.07830342]
["bitfinex","SOLUSD",1757877462304,20.71,245.21,245.17,10.19694997]
["bitfinex","SOLUSD",1757877462517,0.71,245.2,245.17,10.19694997]
["bitfinex","SOLUSD",1757877463612,0.71,245.19,245.17,10.19694997]
["bitfinex","SOLUSD",1757877463916,20.0,245.17,245.15,4.07913522]
["bitfinex","SOLUSD",1757877464091,0.71,245.16,245.15,4.07913522]
["bitfinex","SOLUSD",1757877464290,0.71,245.16,245.1,36.19973284]
["bitfinex","SOLUSD",1757877465318,20.0,245.17,245.1,36.91973284]
["bitfinex","SOLUSD",1757877465496,20.71,245.19,245.1,36.91973284]
["bitfinex","SOLUSD",1757877465689,20.0,245.17,245.1,36.91973284]
["bitfinex","SOLUSD",1757877466314,20.0,245.17,245.12,14.27872062]
["bitfinex","SOLUSD",1757877466606,20.71,245.17,245.13,0.03]
["bitfinex","SOLUSD",1757877466998,20.0,245.19,245.14,0.72]
["bitfinex","SOLUSD",1757877467200,0.77,245.21,245.15,0.72]
["bitfinex","SOLUSD",1757877467519,0.06,245.21,245.15,0.72]
["bitfinex","SOLUSD",1757877467819,0.06,245.21,245.13,0.03]
["bitfinex","SOLUSD",1757877467820,0.71,245.2,245.13,0.03]
["bitfinex","SOLUSD",1757877468006,20.0,245.14,245.13,0.03]
["bitfinex","SOLUSD",1757877468319,20.71,245.14,245.13,0.03]
["bitfinex","SOLUSD",1757877469296,20.0,245.14,245.13,0.03]
["bitfinex","SOLUSD",1757877469631,0.71,245.17,245.13,0.03]
["bitfinex","SOLUSD",1757877469807,0.71,245.14,245.13,0.03]
["bitfinex","SOLUSD",1757877470192,20.0,245.15,245.13,0.03]
["bitfinex","SOLUSD",1757877470714,0.71,245.14,245.13,0.03]
["bitfinex","SOLUSD",1757877474194,32.97,245.14,245.13,0.03]
["bitfinex","SOLUSD",1757877481211,0.71,245.14,245.13,0.03]
["bitfinex","SOLUSD",1757877481408,32.97,245.14,245.13,0.03]
["bitfinex","SOLUSD",1757877482225,0.71,245.14,245.13,0.03]
["bitfinex","SOLUSD",1757877482419,32.97,245.14,245.13,0.03]
["bitfinex","SOLUSD",1757877482626,0.71,245.14,245.13,0.03]
["bitfinex","SOLUSD",1757877482797,32.26,245.14,245.13,0.03]
["bitfinex","SOLUSD",1757877483216,20.0,245.15,245.13,0.03]
["bitfinex","SOLUSD",1757877483413,20.0,245.15,245.13,0.69]
["bitfinex","SOLUSD",1757877484199,20.0,245.2,245.13,0.69]
["bitfinex","SOLUSD",1757877484403,20.0,245.19,245.15,26.0]
["bitfinex","SOLUSD",1757877484605,20.0,245.19,245.16,0.66]
["bitfinex","SOLUSD",1757877484824,20.0,245.17,245.13,0.69]
["bitfinex","SOLUSD",1757877485010,20.0,245.15,245.13,0.69]
["bitfinex","SOLUSD",1757877485217,20.0,245.15,245.14,4.07930162]
["bitfinex","SOLUSD",1757877485524,20.0,245.15,245.14,4.73930162]
["bitfinex","SOLUSD",1757877485904,0.06,245.19,245.14,14.93755567]
["bitfinex","SOLUSD",1757877486104,0.06,245.19,245.15,0.66]
["bitfinex","SOLUSD",1757877487309,0.06,245.19,245.16,14.27639092]
["bitfinex","SOLUSD",1757877487528,0.06,245.19,245.17,0.66]
["bitfinex","SOLUSD",1757877488025,0.06,245.19,245.18,0.66]
["bitfinex","SOLUSD",1757877489403,0.06,245.19,245.18,4.7386361]
["bitfinex","SOLUSD",1757877495031,0.06,245.21,245.18,54.53082037]
["bitfinex","SOLUSD",1757877495225,10.1887928,245.37,245.18,54.53082037]
["bitfinex","SOLUSD",1757877495226,20.71,245.31,245.21,26.0]
["bitfinex","SOLUSD",1757877495429,52.97,245.31,245.22,0.68]
["bitfinex","SOLUSD",1757877495615,20.0,245.25,245.22,0.68]
["bitfinex","SOLUSD",1757877495950,20.0,245.25,245.2,26.0]
["bitfinex","SOLUSD",1757877496231,20.0,245.25,245.21,26.68]
["bitfinex","SOLUSD",1757877496427,20.0,245.25,245.2,26.0]
["bitfinex","SOLUSD",1757877496609,20.0,245.25,245.22,0.68]
["bitfinex","SOLUSD",1757877497216,20.0,245.28,245.23,4.75780451]
["bitfinex","SOLUSD",1757877497413,20.0,245.25,245.23,4.07780451]
["bitfinex","SOLUSD",1757877498138,20.0,245.27,245.23,14.95231578]
["bitfinex","SOLUSD",1757877498312,32.26,245.28,245.24,0.68]
["bitfinex","SOLUSD",1757877498635,32.26,245.28,245.25,0.68]
["bitfinex","SOLUSD",1757877499530,20.0,245.29,245.2,26.0]
["bitfinex","SOLUSD",1757877499531,20.0,245.29,245.26,0.68]
["bitfinex","SOLUSD",1757877499715,32.24,245.31,245.22,13.59559401]
["bitfinex","SOLUSD",1757877499920,20.0,245.33,245.23,0.68]
["bitfinex","SOLUSD",1757877500249,52.24,245.33,245.23,0.68]
["bitfinex","SOLUSD",1757877500538,20.0,245.28,245.23,0.68]
["bitfinex","SOLUSD",1757877500738,20.71,245.32,245.23,0.68]
["bitfinex","SOLUSD",1757877501324,20.0,245.29,245.24,13.59559401]
["bitfinex","SOLUSD",1757877501533,20.0,245.29,245.25,0.68]
["bitfinex","SOLUSD",1757877501743,20.0,245.29,245.26,14.95057]
["bitfinex","SOLUSD",1757877501925,20.0,245.29,245.27,0.68]
["bitfinex","SOLUSD",1757877502728,20.0,245.3,245.28,14.94940638]
["bitfinex","SOLUSD",1757877502920,52.95,245.33,245.28,14.26940638]
["bitfinex","SOLUSD",1757877503117,20.0,245.31,245.28,14.26940638]
["bitfinex","SOLUSD",1757877503322,20.0,245.29,245.28,14.26940638]
["bitfinex","SOLUSD",1757877503542,20.0,245.31,245.28,14.26940638]
["bitfinex","SOLUSD",1757877503919,20.06,245.31,245.28,10.19243313]
["bitfinex","SOLUSD",1757877504321,0.06,245.31,245.28,10.19243313]
["bitfinex","SOLUSD",1757877504835,0.06,245.31,245.28,10.87243313]
["bitfinex","SOLUSD",1757877505727,0.06,245.31,245.28,10.19243313]
["bitfinex","SOLUSD",1757877505935,0.06,245.31,245.3,4.07664084]
["bitfinex","SOLUSD",1757877507854,0.06,245.31,245.28,10.19243313]
["bitfinex","SOLUSD",1757877508222,20.71,245.3,245.27,4.07713947]
["bitfinex","SOLUSD",1757877508455,0.71,245.29,245.27,4.07713947]
["bitfinex","SOLUSD",1757877509051,20.0,245.3,245.28,0.68]
["bitfinex","SOLUSD",1757877509249,20.0,245.3,245.27,4.07713947]
["bitfinex","SOLUSD",1757877509641,20.0,245.3,245.27,4.75713947]
["bitfinex","SOLUSD",1757877510145,20.0,245.3,245.27,14.94998816]
["bitfinex","SOLUSD",1757877510842,0.71,245.29,245.27,4.07713947]
["bitfinex","SOLUSD",1757877511245,0.71,245.28,245.27,4.07713947]
["bitfinex","SOLUSD",1757877511428,0.71,245.28,245.25,4.07734251]
["bitfinex","SOLUSD",1757877511627,0.71,245.28,245.2,0.03]
["bitfinex","SOLUSD",1757877511628,20.0,245.24,245.2,0.03]
["bitfinex","SOLUSD",1757877512154,20.0,245.24,245.21,4.7581371]
["bitfinex","SOLUSD",1757877512356,20.0,245.24,245.21,4.0781371]
["bitfinex","SOLUSD",1757877512529,20.71,245.24,245.21,4.0781371]
["bitfinex","SOLUSD",1757877512728,20.0,245.24,245.21,4.0781371]
["bitfinex","SOLUSD",1757877513841,20.0,245.24,245.2,0.03]
["bitfinex","SOLUSD",1757877513842,20.0,245.24,245.2,4.10830342]
["bitfinex","SOLUSD",1757877514151,20.0,245.24,245.2,4.78830342]
["bitfinex","SOLUSD",1757877515431,20.0,245.24,245.2,14.98406198]
["bitfinex","SOLUSD",1757877519641,20.0,245.24,245.2,14.30406198]
["bitfinex","SOLUSD",1757877519840,20.7,245.24,245.2,14.30406198]
["bitfinex","SOLUSD",1757877520055,0.7,245.23,245.2,14.30406198]
["bitfinex","SOLUSD",1757877521156,0.7,245.23,245.2,10.22575856]
["bitfinex","SOLUSD",1757877521748,20.0,245.24,245.2,10.22575856]
["bitfinex","SOLUSD",1757877521947,20.7,245.24,245.2,10.22575856]
["bitfinex","SOLUSD",1757877525361,20.0,245.26,245.21,0.7]
["bitfinex","SOLUSD",1757877525564,20.06,245.29,245.22,13.59559401]
["bitfinex","SOLUSD",1757877525771,0.06,245.29,245.22,23.82135257]
["bitfinex","SOLUSD",1757877526065,0.06,245.29,245.23,0.7]
["bitfinex","SOLUSD",1757877526452,20.06,245.29,245.23,38.93915305]
["bitfinex","SOLUSD",1757877526653,0.06,245.29,245.24,0.7]
["bitfinex","SOLUSD",1757877527052,0.06,245.29,245.25,12.23865375]
["bitfinex","SOLUSD",1757877527262,0.06,245.29,245.28,26.0]
["bitfinex","SOLUSD",1757877527446,0.06,245.29,245.28,30.07697325]
["bitfinex","SOLUSD",1757877527644,0.06,245.29,245.28,43.01412934]
["bitfinex","SOLUSD",1757877529661,0.06,245.29,245.28,42.31412934]
["bitfinex","SOLUSD",1757877529849,20.0,245.28,245.26,4.07722635]
["bitfinex","SOLUSD",1757877530168,20.7,245.28,245.26,4.07722635]
["bitfinex","SOLUSD",1757877530666,0.7,245.27,245.24,4.07754129]
["bitfinex","SOLUSD",1757877530979,20.0,245.26,245.24,4.07754129]
["bitfinex","SOLUSD",1757877531271,0.06,245.29,245.25,0.7]
["bitfinex","SOLUSD",1757877531272,20.0,245.28,245.25,0.7]
["bitfinex","SOLUSD",1757877531473,20.0,245.26,245.25,0.7]
["bitfinex","SOLUSD",1757877531661,20.0,245.28,245.25,14.97115187]
["bitfinex","SOLUSD",1757877531862,20.0,245.28,245.26,0.7]
["bitfinex","SOLUSD",1757877532173,20.0,245.28,245.25,14.97115187]
["bitfinex","SOLUSD",1757877535064,20.0,245.26,245.25,14.97115187]
["bitfinex","SOLUSD",1757877535462,20.0,245.26,245.25,10.19367991]
["bitfinex","SOLUSD",1757877535668,20.7,245.26,245.24,4.07763823]
["bitfinex","SOLUSD",1757877535854,0.7,245.25,245.24,4.07763823]
["bitfinex","SOLUSD",1757877536054,20.0,245.26,245.24,4.07763823]
["bitfinex","SOLUSD",1757877536580,20.67,245.26,245.24,4.07763823]
["bitfinex","SOLUSD",1757877537379,20.0,245.28,245.25,0.72]
["bitfinex","SOLUSD",1757877537557,20.0,245.28,245.25,12.23915305]
["bitfinex","SOLUSD",1757877537765,20.0,245.28,245.26,0.72]
["bitfinex","SOLUSD",1757877537969,0.06,245.29,245.26,0.72]
["bitfinex","SOLUSD",1757877538168,0.06,245.29,245.27,0.72]
["bitfinex","SOLUSD",1757877538768,20.0,245.28,245.24,10.19409557]
["bitfinex","SOLUSD",1757877539088,0.06,245.29,245.25,12.95865375]
["bitfinex","SOLUSD",1757877539458,0.06,245.29,245.27,4.07713947]
["bitfinex","SOLUSD",1757877540071,20.0,245.28,245.27,4.07713947]
["bitfinex","SOLUSD",1757877540273,20.0,245.26,245.25,4.07730961]
["bitfinex","SOLUSD",1757877541775,20.0,245.26,245.24,4.07763823]
["bitfinex","SOLUSD",1757877542957,20.0,245.22,245.21,4.1081371]
["bitfinex","SOLUSD",1757877543274,20.0,245.22,245.21,16.34928777]
["bitfinex","SOLUSD",1757877543671,20.0,245.22,245.21,0.03]
["bitfinex","SOLUSD",1757877547658,20.67,245.22,245.21,0.03]
["bitfinex","SOLUSD",1757877547859,20.0,245.22,245.21,0.03]
["bitfinex","SOLUSD",1757877548686,20.71,245.22,245.21,0.03]
["bitfinex","SOLUSD",1757877550865,70.60356481,245.22,245.21,0.03]
["bitfinex","SOLUSD",1757877551062,74.97972794,245.22,245.21,0.03]
["bitfinex","SOLUSD",1757877551381,100.97972794,245.22,245.21,0.03]
["bitfinex","SOLUSD",1757877552688,99.30413614,245.22,245.21,0.03]
["bitfinex","SOLUSD",1757877552872,100.97972794,245.22,245.21,0.03]
["bitfinex","SOLUSD",1757877553781,37.00616534,245.22,245.21,0.03]
["bitfinex","SOLUSD",1757877553986,66.52559401,245.22,245.21,0.03]
["bitfinex","SOLUSD",1757877554978,52.22,245.22,245.21,0.03]
["bitfinex","SOLUSD",1757877563202,20.0,245.22,245.21,0.75]
["bitfinex","SOLUSD",1757877563577,20.0,245.25,245.21,0.75]
["bitfinex","SOLUSD",1757877563777,32.22,245.24,245.21,0.75]
["bitfinex","SOLUSD",1757877563985,20.0,245.22,245.21,0.03]
["bitfinex","SOLUSD",1757877564182,52.22,245.22,245.21,0.03]
["bitfinex","SOLUSD",1757877566104,20.0,245.22,245.21,0.03]
["bitfinex","SOLUSD",1757877566289,52.22,245.22,245.21,0.03]
["bitfinex","SOLUSD",1757877568703,20.0,245.22,245.21,0.03]
["bitfinex","SOLUSD",1757877568904,52.2,245.22,245.21,0.03]
["bitfinex","SOLUSD",1757877572894,20.0,245.22,245.21,0.03]
["bitfinex","SOLUSD",1757877573204,52.2,245.22,245.21,0.03]
["bitfinex","SOLUSD",1757877573901,66.50559401,245.22,245.21,0.03]
["bitfinex","SOLUSD",1757877574102,70.58356481,245.22,245.21,0.03]
["bitfinex","SOLUSD",1757877574302,73.2795317,245.22,245.21,0.03]
["bitfinex","SOLUSD",1757877575084,74.9551235,245.22,245.21,0.03]
["bitfinex","SOLUSD",1757877576705,39.59559401,245.18,245.17,0.03]
["bitfinex","SOLUSD",1757877576908,76.1671527,245.18,245.17,0.03]
["bitfinex","SOLUSD",1757877577206,76.8771527,245.18,245.17,0.03]
["bitfinex","SOLUSD",1757877577598,96.8771527,245.18,245.17,0.03]
["bitfinex","SOLUSD",1757877578287,100.9557888,245.18,245.17,0.03]
["bitfinex","SOLUSD",1757877578711,33.59559401,245.16,245.15,1e-08]
["bitfinex","SOLUSD",1757877578920,71.8427445,245.16,245.15,1e-08]
["bitfinex","SOLUSD",1757877579122,72.5627445,245.16,245.15,1e-08]
["bitfinex","SOLUSD",1757877580299,74.96612153,245.16,245.15,1e-08]
["bitfinex","SOLUSD",1757877581818,73.29052973,245.16,245.15,1e-08]
["bitfinex","SOLUSD",1757877582011,74.96612153,245.16,245.15,1e-08]
["bitfinex","SOLUSD",1757877586113,13.59559401,245.11,245.02,3.08030033]
["bitfinex","SOLUSD",1757877586316,13.59559401,245.09,245.02,3.08030033]
["bitfinex","SOLUSD",1757877586519,20.0,245.03,245.02,3.08030033]
["bitfinex","SOLUSD",1757877586708,52.2,245.03,245.02,3.08030033]
["bitfinex","SOLUSD",1757877588104,52.2,245.03,245.02,3.80030033]
["bitfinex","SOLUSD",1757877588820,52.2,245.03,245.02,0.72]
["bitfinex","SOLUSD",1757877589429,52.2,245.03,245.02,4.80129948]
["bitfinex","SOLUSD",1757877591502,20.0,245.03,245.02,4.80129948]
["bitfinex","SOLUSD",1757877591708,52.2,245.06,245.02,15.00454819]
["bitfinex","SOLUSD",1757877591922,32.2,245.05,245.03,0.72]
["bitfinex","SOLUSD",1757877592102,52.2,245.06,245.03,0.72]
["bitfinex","SOLUSD",1757877593310,52.2,245.06,245.04,4.08096637]
["bitfinex","SOLUSD",1757877593510,52.2,245.06,245.05,0.72]
["bitfinex","SOLUSD",1757877594112,20.0,245.06,245.05,0.72]
["bitfinex","SOLUSD",1757877595621,20.0,245.06,245.05,4.80079983]
["bitfinex","SOLUSD",1757877597204,20.0,245.08,245.05,15.00279942]
["bitfinex","SOLUSD",1757877597502,32.2,245.07,245.06,0.71]
["bitfinex","SOLUSD",1757877597709,52.2,245.08,245.06,0.71]
["bitfinex","SOLUSD",1757877598328,20.0,245.08,245.05,26.53294745]
["bitfinex","SOLUSD",1757877598515,20.0,245.08,245.05,14.28279942]
["bitfinex","SOLUSD",1757877598915,32.2,245.07,245.05,14.28279942]
["bitfinex","SOLUSD",1757877599109,32.2,245.07,245.05,27.24244724]
["bitfinex","SOLUSD",1757877599625,32.2,245.08,245.06,0.71]
["bitfinex","SOLUSD",1757877600329,20.0,245.11,245.08,26.0]
["bitfinex","SOLUSD",1757877600823,20.0,245.11,245.08,26.71]
["bitfinex","SOLUSD",1757877601008,20.0,245.11,245.09,12.24764743]
["bitfinex","SOLUSD",1757877601815,20.0,245.11,245.1,4.07996736]
["bitfinex","SOLUSD",1757877602216,20.0,245.09,245.08,4.08022745]
["bitfinex","SOLUSD",1757877602420,20.0,245.07,245.06,4.08049273]
["bitfinex","SOLUSD",1757877602631,52.2,245.07,245.06,4.08049273]
["bitfinex","SOLUSD",1757877602816,20.0,245.05,245.04,4.08087568]
["bitfinex","SOLUSD",1757877603329,52.88,245.05,245.0,2.12979634]
["bitfinex","SOLUSD",1757877603506,0.68,245.04,245.02,4.08122176]
["bitfinex","SOLUSD",1757877605507,52.2,245.05,245.02,4.08122176]
["bitfinex","SOLUSD",1757877605704,20.0,245.05,245.02,4.08122176]
["bitfinex","SOLUSD",1757877605913,32.18,245.04,245.01,14.99513121]
["bitfinex","SOLUSD",1757877606110,52.18,245.05,245.03,0.74]
["bitfinex","SOLUSD",1757877606317,52.18,245.05,245.03,0.03]
["bitfinex","SOLUSD",1757877607527,52.18,245.05,245.03,4.82113292]
["bitfinex","SOLUSD",1757877607730,20.0,245.05,245.03,4.82113292]
["bitfinex","SOLUSD",1757877607921,52.18,245.05,245.03,4.82113292]
["bitfinex","SOLUSD",1757877608321,0.68,245.04,245.03,0.03]
["bitfinex","SOLUSD",1757877609016,52.18,245.05,245.03,0.03]
["bitfinex","SOLUSD",1757877609427,52.86,245.05,245.03,0.03]
["bitfinex","SOLUSD",1757877611137,52.86,245.05,244.98,0.03]
["bitfinex","SOLUSD",1757877611138,20.0,244.99,244.98,0.03]
["bitfinex","SOLUSD",1757877611319,66.84977145,244.99,244.98,0.03]
["bitfinex","SOLUSD",1757877611632,34.27559401,244.99,244.98,0.03]
["bitfinex","SOLUSD",1757877611933,66.45559401,244.99,244.98,0.03]
["bitfinex","SOLUSD",1757877613041,70.53739326,244.99,244.98,0.03]
["bitfinex","SOLUSD",1757877613537,66.45559401,244.99,244.98,0.03]
["bitfinex","SOLUSD",1757877616238,20.0,244.99,244.98,0.03]
["bitfinex","SOLUSD",1757877616540,52.18,244.99,244.98,0.03]
["bitfinex","SOLUSD",1757877617124,66.45559401,244.99,244.98,0.03]
["bitfinex","SOLUSD",1757877617726,52.18,244.99,244.98,0.03]
["bitfinex","SOLUSD",1757877618133,20.0,244.99,244.98,0.03]
["bitfinex","SOLUSD",1757877618447,52.18,244.99,244.98,0.03]
["bitfinex","SOLUSD",1757877619132,52.86,244.99,244.98,0.03]
["bitfinex","SOLUSD",1757877620531,52.18,244.99,244.98,0.03]
["bitfinex","SOLUSD",1757877621244,20.0,244.99,244.98,0.03]
["bitfinex","SOLUSD",1757877621453,52.18,244.99,244.98,0.03]
["bitfinex","SOLUSD",1757877623840,52.86,244.99,244.98,0.03]
["bitfinex","SOLUSD",1757877624037,66.45559401,244.99,244.98,0.03]
["bitfinex","SOLUSD",1757877626248,20.0,244.99,244.98,0.03]
["bitfinex","SOLUSD",1757877626553,52.18,244.99,244.98,0.03]
["bitfinex","SOLUSD",1757877627749,32.18,244.99,244.98,0.75]
["bitfinex","SOLUSD",1757877629146,32.18,244.99,244.98,4.83196587]
["bitfinex","SOLUSD",1757877631753,20.0,245.0,244.98,4.83196587]
["bitfinex","SOLUSD",1757877631942,20.0,245.02,244.99,0.72]
["bitfinex","SOLUSD",1757877632256,52.18,245.02,244.99,0.72]
["bitfinex","SOLUSD",1757877632937,52.18,245.02,245.0,0.72]
["bitfinex","SOLUSD",1757877633238,0.06,245.03,245.01,0.72]
["bitfinex","SOLUSD",1757877633431,32.24,245.03,245.01,0.72]
["bitfinex","SOLUSD",1757877633636,0.06,245.03,245.01,0.72]
["bitfinex","SOLUSD",1757877633837,0.06,245.03,245.02,0.72]
["bitfinex","SOLUSD",1757877635158,0.06,245.03,245.02,4.80129948]
["bitfinex","SOLUSD",1757877635540,0.06,245.03,245.02,4.08129948]
["bitfinex","SOLUSD",1757877635739,0.06,245.03,245.02,4.80129948]
["bitfinex","SOLUSD",1757877635944,0.06,245.03,245.02,30.80129948]
["bitfinex","SOLUSD",1757877638056,0.06,245.06,245.03,26.0]
["bitfinex","SOLUSD",1757877638258,0.06,245.06,245.03,26.72]
["bitfinex","SOLUSD",1757877638460,1e-08,245.06,245.04,27.09809663]
["bitfinex","SOLUSD",1757877638955,1e-08,245.08,245.05,26.69]
["bitfinex","SOLUSD",1757877639156,0.06,245.11,245.09,26.0]
["bitfinex","SOLUSD",1757877639635,0.06,245.11,245.1,30.76996736]
["bitfinex","SOLUSD",1757877640248,0.06,245.14,245.1,30.76996736]
["bitfinex","SOLUSD",1757877640249,0.06,245.14,245.11,26.0]
["bitfinex","SOLUSD",1757877640453,0.06,245.14,245.11,26.69]
["bitfinex","SOLUSD",1757877640763,0.06,245.14,245.12,0.69]
["bitfinex","SOLUSD",1757877641143,0.06,245.14,245.13,0.69]
["bitfinex","SOLUSD",1757877641952,0.06,245.16,245.15,26.0]
["bitfinex","SOLUSD",1757877642349,0.06,245.16,245.15,26.69]
["bitfinex","SOLUSD",1757877642547,20.0,245.01,244.96,0.2]
["bitfinex","SOLUSD",1757877642764,13.59559401,245.05,244.96,0.2]
["bitfinex","SOLUSD",1757877642765,20.0,244.99,244.96,0.2]
["bitfinex","SOLUSD",1757877642943,71.81777992,244.99,244.96,0.2]
["bitfinex","SOLUSD",1757877643258,59.59559401,244.96,244.8,0.69]
["bitfinex","SOLUSD",1757877643456,33.59559401,244.89,244.87,1.6340203]
["bitfinex","SOLUSD",1757877643658,67.44977145,244.89,244.81,6.21609422]
["bitfinex","SOLUSD",1757877643855,67.44977145,244.89,244.81,2.13134938]
["bitfinex","SOLUSD",1757877644544,33.59559401,244.89,244.81,2.82134938]
["bitfinex","SOLUSD",1757877644743,53.85417744,244.89,244.84,0.69]
["bitfinex","SOLUSD",1757877645165,53.85417744,244.89,244.84,4.77419926]
["bitfinex","SOLUSD",1757877645370,53.85417744,244.89,244.85,4.08409303]
["bitfinex","SOLUSD",1757877645662,52.78,244.89,244.85,4.08409303]
["bitfinex","SOLUSD",1757877648367,52.78,244.89,244.86,4.08392836]
["bitfinex","SOLUSD",1757877648588,20.0,244.93,244.88,0.89]
["bitfinex","SOLUSD",1757877648894,20.0,244.95,244.89,4.77346604]
["bitfinex","SOLUSD",1757877649046,20.0,244.95,244.9,0.69]
["bitfinex","SOLUSD",1757877649468,13.59559401,244.91,244.84,12.25665434]
["bitfinex","SOLUSD",1757877649668,33.59559401,244.76,244.72,0.03]
["bitfinex","SOLUSD",1757877649873,67.29559401,244.76,244.72,0.03]
["bitfinex","SOLUSD",1757877650171,67.29559401,244.76,244.75,0.2]
["bitfinex","SOLUSD",1757877650376,33.59559401,244.76,244.75,0.2]
["bitfinex","SOLUSD",1757877650562,20.0,244.76,244.75,0.2]
["bitfinex","SOLUSD",1757877650878,20.0,244.76,244.75,0.89]
["bitfinex","SOLUSD",1757877651464,7.96269989,244.84,244.75,0.89]
["bitfinex","SOLUSD",1757877651465,20.0,244.78,244.76,4.0856349]
["bitfinex","SOLUSD",1757877651782,20.0,244.78,244.77,0.69]
["bitfinex","SOLUSD",1757877656283,20.0,244.81,244.78,4.08530108]
["bitfinex","SOLUSD",1757877656473,20.0,244.79,244.78,4.78530108]
["bitfinex","SOLUSD",1757877656785,53.64,244.81,244.78,4.78530108]
["bitfinex","SOLUSD",1757877656986,20.0,244.79,244.78,4.78530108]
["bitfinex","SOLUSD",1757877658194,20.0,244.81,244.78,4.78530108]
["bitfinex","SOLUSD",1757877658367,20.0,244.84,244.79,0.7]
["bitfinex","SOLUSD",1757877659494,20.0,244.81,244.8,4.08496732]
["bitfinex","SOLUSD",1757877659694,20.0,244.81,244.8,4.78496732]
["bitfinex","SOLUSD",1757877660388,20.0,244.78,244.77,4.08530291]
["bitfinex","SOLUSD",1757877660571,20.0,244.78,244.77,4.78530291]
["bitfinex","SOLUSD",1757877661692,20.0,244.76,244.75,0.2]
["bitfinex","SOLUSD",1757877661865,53.52,244.76,244.75,0.2]
["bitfinex","SOLUSD",1757877662288,53.54,244.76,244.75,0.9]
["bitfinex","SOLUSD",1757877662596,20.0,244.76,244.75,0.9]
["bitfinex","SOLUSD",1757877663870,20.0,244.76,244.75,0.2]
["bitfinex","SOLUSD",1757877664875,36.39732211,244.76,244.75,0.2]
["bitfinex","SOLUSD",1757877665075,33.59559401,244.76,244.75,0.2]
["bitfinex","SOLUSD",1757877665290,36.39732211,244.76,244.75,0.2]
["bitfinex","SOLUSD",1757877665796,33.59559401,244.76,244.75,0.2]
["bitfinex","SOLUSD",1757877669487,20.0,244.76,244.75,0.2]
["bitfinex","SOLUSD",1757877669678,53.46,244.76,244.75,0.2]
["bitfinex","SOLUSD",1757877671378,20.0,244.76,244.75,0.91]
["bitfinex","SOLUSD",1757877671702,20.0,244.78,244.76,4.0856349]
["bitfinex","SOLUSD",1757877671900,20.0,244.78,244.77,0.71]
["bitfinex","SOLUSD",1757877672681,20.0,244.8,244.77,0.71]
["bitfinex","SOLUSD",1757877673182,20.0,244.83,244.77,0.71]
["bitfinex","SOLUSD",1757877673383,20.0,244.81,244.78,14.29855379]
["bitfinex","SOLUSD",1757877673585,20.0,244.81,244.79,0.71]
["bitfinex","SOLUSD",1757877674198,20.0,244.79,244.78,4.08530108]
["bitfinex","SOLUSD",1757877675983,20.0,244.77,244.75,0.2]
["bitfinex","SOLUSD",1757877676188,20.0,244.77,244.76,0.71]
["bitfinex","SOLUSD",1757877676794,53.46,244.8,244.76,26.71]
["bitfinex","SOLUSD",1757877676990,20.0,244.8,244.77,0.71]
["bitfinex","SOLUSD",1757877677803,20.0,244.8,244.78,4.08530108]
["bitfinex","SOLUSD",1757877678187,20.0,244.82,244.79,0.71]
["bitfinex","SOLUSD",1757877679287,20.0,244.85,244.79,0.71]
["bitfinex","SOLUSD",1757877680004,20.0,244.81,244.8,4.08496732]
["bitfinex","SOLUSD",1757877682514,20.0,244.81,244.8,4.79496732]
["bitfinex","SOLUSD",1757877685703,20.0,244.81,244.77,0.71]
["bitfinex","SOLUSD",1757877685913,20.0,244.79,244.78,0.71]
["bitfinex","SOLUSD",1757877687498,20.0,244.79,244.78,4.79530108]
["bitfinex","SOLUSD",1757877687698,20.0,244.81,244.78,15.00855379]
["bitfinex","SOLUSD",1757877687916,20.0,244.81,244.79,0.71]
["bitfinex","SOLUSD",1757877688999,20.0,244.81,244.8,4.08496732]
["bitfinex","SOLUSD",1757877689926,20.0,244.85,244.8,15.00738562]
["bitfinex","SOLUSD",1757877690097,53.22,244.85,244.81,0.71]
["bitfinex","SOLUSD",1757877690405,20.0,244.83,244.82,0.71]
["bitfinex","SOLUSD",1757877690601,20.0,244.83,244.8,14.29738562]
["bitfinex","SOLUSD",1757877690805,20.0,244.85,244.8,14.29738562]
["bitfinex","SOLUSD",1757877691008,20.0,244.85,244.76,0.03]
["bitfinex","SOLUSD",1757877691009,20.0,244.83,244.79,26.0]
["bitfinex","SOLUSD",1757877691208,20.0,244.77,244.76,0.03]
["bitfinex","SOLUSD",1757877691927,53.48,244.77,244.76,0.03]
["bitfinex","SOLUSD",1757877695425,56.17679901,244.77,244.76,0.03]
["bitfinex","SOLUSD",1757877697913,64.37413784,244.77,244.76,0.03]
["bitfinex","SOLUSD",1757877698119,77.96973185,244.77,244.76,0.03]
["bitfinex","SOLUSD",1757877703122,13.59559401,244.76,244.75,1e-08]
["bitfinex","SOLUSD",1757877703330,20.26688432,244.76,244.75,1e-08]
["bitfinex","SOLUSD",1757877703841,63.70746485,244.74,244.73,1e-08]
["bitfinex","SOLUSD",1757877704037,99.70426386,244.74,244.73,1e-08]
["bitfinex","SOLUSD",1757877704547,103.79023264,244.74,244.73,1e-08]
["bitfinex","SOLUSD",1757877708744,70.49023264,244.74,244.73,1e-08]
["bitfinex","SOLUSD",1757877708950,103.73023264,244.74,244.73,1e-08]
["bitfinex","SOLUSD",1757877711229,130.42649262,244.74,244.73,1e-08]
["bitfinex","SOLUSD",1757877711533,33.59559401,244.72,244.71,1e-08]
["bitfinex","SOLUSD",1757877711736,69.47239302,244.72,244.71,1e-08]
["bitfinex","SOLUSD",1757877711939,73.58426386,244.72,244.71,1e-08]
["bitfinex","SOLUSD",1757877712143,37.6822307,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1757877712356,41.79410154,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1757877712543,74.97410154,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1757877712852,41.79410154,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1757877713154,75.01410154,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1757877714145,41.79410154,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1757877714357,74.97410154,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1757877714525,44.4768049,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1757877714725,73.56493406,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1757877714951,77.6768049,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1757877715560,44.4768049,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1757877715854,77.6568049,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1757877716248,33.59559401,244.68,244.63,0.03]
["bitfinex","SOLUSD",1757877716445,73.57016821,244.68,244.63,0.03]
["bitfinex","SOLUSD",1757877716762,46.0,244.64,244.63,0.03]
["bitfinex","SOLUSD",1757877717058,63.70746485,244.64,244.63,0.03]
["bitfinex","SOLUSD",1757877717428,109.10721056,244.64,244.63,0.03]
["bitfinex","SOLUSD",1757877717852,111.78528776,244.64,244.63,0.03]
["bitfinex","SOLUSD",1757877718460,115.87292673,244.64,244.63,0.03]
["bitfinex","SOLUSD",1757877719364,20.0,244.51,244.48,0.2]
["bitfinex","SOLUSD",1757877719656,20.0,244.49,244.48,0.2]
["bitfinex","SOLUSD",1757877719853,53.14,244.49,244.48,0.2]
["bitfinex","SOLUSD",1757877720046,53.14,244.49,244.48,3.02468582]
["bitfinex","SOLUSD",1757877720436,20.0,244.49,244.48,3.02468582]
["bitfinex","SOLUSD",1757877720636,53.14,244.49,244.48,3.02468582]
["bitfinex","SOLUSD",1757877720943,20.0,244.49,244.48,0.89]
["bitfinex","SOLUSD",1757877721146,53.14,244.49,244.48,0.89]
["bitfinex","SOLUSD",1757877721439,53.16,244.49,244.48,0.89]
["bitfinex","SOLUSD",1757877721645,24.11187084,244.49,244.48,0.89]
["bitfinex","SOLUSD",1757877722371,57.25187084,244.49,244.48,0.89]
["bitfinex","SOLUSD",1757877722739,20.0,244.49,244.48,0.89]
["bitfinex","SOLUSD",1757877722985,52.42,244.49,244.48,0.89]
["bitfinex","SOLUSD",1757877723256,56.53187084,244.49,244.48,0.2]
["bitfinex","SOLUSD",1757877723647,23.39187084,244.49,244.48,0.89]
["bitfinex","SOLUSD",1757877723840,56.55187084,244.49,244.48,0.89]
["bitfinex","SOLUSD",1757877724242,19.28,244.49,244.48,0.2]
["bitfinex","SOLUSD",1757877724442,19.28,244.49,244.48,0.89]
["bitfinex","SOLUSD",1757877725371,52.42,244.49,244.48,0.89]
["bitfinex","SOLUSD",1757877728382,52.4,244.49,244.48,0.89]
["bitfinex","SOLUSD",1757877729571,19.28,244.49,244.48,0.89]
["bitfinex","SOLUSD",1757877729762,52.4,244.49,244.48,0.89]
["bitfinex","SOLUSD",1757877729965,19.28,244.49,244.48,0.89]
["bitfinex","SOLUSD",1757877730160,52.38,244.49,244.48,0.2]
["bitfinex","SOLUSD",1757877730364,19.28,244.49,244.48,0.2]
["bitfinex","SOLUSD",1757877730563,52.36,244.49,244.48,0.2]
["bitfinex","SOLUSD",1757877731671,52.36,244.49,244.48,0.9]
["bitfinex","SOLUSD",1757877732891,52.34,244.49,244.48,0.9]
["bitfinex","SOLUSD",1757877734577,52.32,244.49,244.48,0.9]
["bitfinex","SOLUSD",1757877736883,52.38,244.49,244.48,0.9]
["bitfinex","SOLUSD",1757877737969,52.32,244.49,244.48,0.9]
["bitfinex","SOLUSD",1757877740785,19.34,244.49,244.48,4.99031413]
["bitfinex","SOLUSD",1757877741101,52.28,244.49,244.48,0.9]
["bitfinex","SOLUSD",1757877742773,52.28,244.49,244.48,4.99031413]
["bitfinex","SOLUSD",1757877745875,52.28,244.49,244.48,0.2]
["bitfinex","SOLUSD",1757877746065,19.34,244.49,244.48,4.99031413]
["bitfinex","SOLUSD",1757877746272,52.24,244.49,244.48,4.99031413]
["bitfinex","SOLUSD",1757877747683,19.34,244.49,244.48,4.99031413]
["bitfinex","SOLUSD",1757877747887,52.28,244.49,244.48,4.99031413]
["bitfinex","SOLUSD",1757877748087,52.26,244.49,244.48,4.99031413]
["bitfinex","SOLUSD",1757877748275,52.26,244.49,244.48,0.2]
["bitfinex","SOLUSD",1757877749085,74.37097055,244.49,244.48,0.2]
["bitfinex","SOLUSD",1757877750398,73.29139035,244.49,244.48,0.2]
["bitfinex","SOLUSD",1757877750574,40.37139035,244.49,244.48,0.2]
["bitfinex","SOLUSD",1757877750774,73.45139035,244.49,244.48,0.2]
["bitfinex","SOLUSD",1757877751374,74.53097055,244.49,244.48,0.2]
["bitfinex","SOLUSD",1757877752669,41.45097055,244.49,244.48,0.2]
["bitfinex","SOLUSD",1757877752876,74.47097055,244.49,244.48,0.2]
["bitfinex","SOLUSD",1757877758276,77.84906062,244.49,244.48,0.2]
["bitfinex","SOLUSD",1757877761505,74.47097055,244.49,244.48,0.2]
["bitfinex","SOLUSD",1757877761898,77.84906062,244.49,244.48,0.2]
["bitfinex","SOLUSD",1757877762703,43.08948042,244.49,244.48,0.2]
["bitfinex","SOLUSD",1757877762885,56.00522971,244.49,244.48,0.88]
["bitfinex","SOLUSD",1757877763505,54.92564951,244.49,244.48,0.88]
["bitfinex","SOLUSD",1757877763779,56.00522971,244.49,244.48,0.88]
["bitfinex","SOLUSD",1757877764014,69.60082372,244.49,244.48,0.2]
["bitfinex","SOLUSD",1757877764299,73.69097055,244.49,244.48,0.2]
["bitfinex","SOLUSD",1757877764680,40.79097055,244.49,244.48,0.2]
["bitfinex","SOLUSD",1757877764877,73.75097055,244.49,244.48,0.2]
["bitfinex","SOLUSD",1757877770915,73.67097055,244.49,244.48,0.2]
["bitfinex","SOLUSD",1757877772812,27.19537654,244.49,244.48,0.88]
["bitfinex","SOLUSD",1757877772992,60.07537654,244.49,244.48,0.88]
["bitfinex","SOLUSD",1757877776689,58.99579634,244.49,244.48,0.88]
["bitfinex","SOLUSD",1757877776985,60.07537654,244.49,244.48,0.88]
["bitfinex","SOLUSD",1757877777222,58.99579634,244.49,244.48,0.88]
["bitfinex","SOLUSD",1757877777420,60.07537654,244.49,244.48,0.88]
["bitfinex","SOLUSD",1757877777922,58.99579634,244.49,244.48,0.2]
["bitfinex","SOLUSD",1757877778218,59.97537654,244.49,244.48,0.9]
["bitfinex","SOLUSD",1757877778509,58.89579634,244.49,244.48,0.9]
["bitfinex","SOLUSD",1757877778699,59.97537654,244.49,244.48,0.9]
["bitfinex","SOLUSD",1757877782600,59.97537654,244.49,244.48,0.2]
["bitfinex","SOLUSD",1757877783721,59.97537654,244.49,244.48,0.9]
["bitfinex","SOLUSD",1757877784420,58.89579634,244.49,244.48,0.9]
["bitfinex","SOLUSD",1757877785522,54.68564951,244.49,244.48,0.9]
["bitfinex","SOLUSD",1757877786625,22.02564951,244.49,244.48,0.9]
["bitfinex","SOLUSD",1757877786797,54.66564951,244.49,244.48,0.9]
["bitfinex","SOLUSD",1757877787394,73.00139035,244.49,244.48,1e-08]
["bitfinex","SOLUSD",1757877787601,45.28,244.46,244.45,0.03]
["bitfinex","SOLUSD",1757877787810,95.98916093,244.46,244.45,0.03]
["bitfinex","SOLUSD",1757877788012,96.63916093,244.46,244.45,0.03]
["bitfinex","SOLUSD",1757877788823,100.7298097,244.46,244.45,0.03]
["bitfinex","SOLUSD",1757877794198,100.0798097,244.46,244.45,0.03]
["bitfinex","SOLUSD",1757877795422,21.96564951,244.46,244.45,0.71]
["bitfinex","SOLUSD",1757877795632,54.62564951,244.46,244.45,0.71]
["bitfinex","SOLUSD",1757877796944,21.96564951,244.46,244.45,0.71]
["bitfinex","SOLUSD",1757877797105,54.62564951,244.46,244.45,0.71]
["bitfinex","SOLUSD",1757877797927,54.62564951,244.46,244.45,4.80081611]
["bitfinex","SOLUSD",1757877798302,51.94,244.46,244.45,4.80081611]
["bitfinex","SOLUSD",1757877799426,51.92,244.46,244.45,4.80081611]
["bitfinex","SOLUSD",1757877800120,19.28,244.46,244.45,4.80081611]
["bitfinex","SOLUSD",1757877800334,51.9,244.46,244.45,4.80081611]
["bitfinex","SOLUSD",1757877801105,19.28,244.46,244.45,4.80081611]
["bitfinex","SOLUSD",1757877801333,51.9,244.46,244.45,4.80081611]
["bitfinex","SOLUSD",1757877801540,51.9,244.46,244.45,0.71]
["bitfinex","SOLUSD",1757877802135,51.88,244.46,244.45,0.71]
["bitfinex","SOLUSD",1757877802317,19.28,244.46,244.45,0.71]
["bitfinex","SOLUSD",1757877802520,51.88,244.46,244.45,0.71]
["bitfinex","SOLUSD",1757877802726,19.28,244.46,244.45,0.71]
["bitfinex","SOLUSD",1757877802923,51.88,244.46,244.45,0.71]
["bitfinex","SOLUSD",1757877803911,54.58242749,244.46,244.45,0.03]
["bitfinex","SOLUSD",1757877804228,54.58242749,244.46,244.45,0.71]
["bitfinex","SOLUSD",1757877804617,21.98242749,244.46,244.45,0.71]
["bitfinex","SOLUSD",1757877804822,51.88,244.46,244.45,0.71]
["bitfinex","SOLUSD",1757877805025,54.58242749,244.46,244.45,0.71]
["bitfinex","SOLUSD",1757877806263,54.58242749,244.46,244.45,0.03]
["bitfinex","SOLUSD",1757877806925,58.67307626,244.46,244.45,0.03]
["bitfinex","SOLUSD",1757877810367,59.36307626,244.46,244.45,0.03]
["bitfinex","SOLUSD",1757877811830,58.67307626,244.46,244.45,0.03]
["bitfinex","SOLUSD",1757877812854,21.98242749,244.46,244.45,0.03]
["bitfinex","SOLUSD",1757877813028,54.58242749,244.46,244.45,0.03]
["bitfinex","SOLUSD",1757877814252,59.36307626,244.46,244.45,0.03]
["bitfinex","SOLUSD",1757877818162,26.76307626,244.46,244.45,0.03]
["bitfinex","SOLUSD",1757877818438,59.36307626,244.46,244.45,0.03]
["bitfinex","SOLUSD",1757877820359,46.96791741,244.44,244.43,0.03]
["bitfinex","SOLUSD",1757877820562,82.2703449,244.44,244.43,0.03]
["bitfinex","SOLUSD",1757877820758,82.9303449,244.44,244.43,0.03]
["bitfinex","SOLUSD",1757877821351,86.36132837,244.44,244.43,0.03]
["bitfinex","SOLUSD",1757877822771,110.5150748,244.44,244.43,0.03]
["bitfinex","SOLUSD",1757877822946,107.13668377,244.44,244.43,0.03]
["bitfinex","SOLUSD",1757877823546,108.77525576,244.44,244.43,0.03]
["bitfinex","SOLUSD",1757877823753,80.58242749,244.44,244.43,0.72]
["bitfinex","SOLUSD",1757877824353,87.02132837,244.44,244.43,0.03]
["bitfinex","SOLUSD",1757877826858,54.42132837,244.44,244.43,0.03]
["bitfinex","SOLUSD",1757877827166,87.02132837,244.44,244.43,0.03]
["bitfinex","SOLUSD",1757877827564,54.42132837,244.44,244.43,0.03]
["bitfinex","SOLUSD",1757877827768,87.02132837,244.44,244.43,0.03]
["bitfinex","SOLUSD",1757877827967,53.76132837,244.44,244.43,0.03]
["bitfinex","SOLUSD",1757877828470,86.36132837,244.44,244.43,0.03]
["bitfinex","SOLUSD",1757877829374,87.02132837,244.44,244.43,0.03]
["bitfinex","SOLUSD",1757877829545,86.36132837,244.44,244.43,0.03]
["bitfinex","SOLUSD",1757877829966,89.7358953,244.44,244.43,0.03]
["bitfinex","SOLUSD",1757877830175,86.36132837,244.44,244.43,0.03]
["bitfinex","SOLUSD",1757877830668,53.76132837,244.44,244.43,0.03]
["bitfinex","SOLUSD",1757877830873,86.36132837,244.44,244.43,0.72]
["bitfinex","SOLUSD",1757877831046,80.58242749,244.44,244.43,0.72]
["bitfinex","SOLUSD",1757877831448,89.7358953,244.44,244.43,0.03]
["bitfinex","SOLUSD",1757877831651,92.08381271,244.44,244.43,0.03]
["bitfinex","SOLUSD",1757877831851,88.70924578,244.44,244.43,0.03]
["bitfinex","SOLUSD",1757877832078,90.34775065,244.44,244.43,0.03]
["bitfinex","SOLUSD",1757877832252,103.94334466,244.44,244.43,0.03]
["bitfinex","SOLUSD",1757877832571,103.94334466,244.44,244.42,0.03]
["bitfinex","SOLUSD",1757877832874,3.36242749,244.43,244.42,0.03]
["bitfinex","SOLUSD",1757877833175,9.09221744,244.43,244.42,0.03]
["bitfinex","SOLUSD",1757877834872,10.78013485,244.43,244.42,0.03]
["bitfinex","SOLUSD",1757877835171,26.0,244.41,244.4,0.03]
["bitfinex","SOLUSD",1757877835357,62.9903449,244.41,244.4,0.03]
["bitfinex","SOLUSD",1757877835559,82.2703449,244.41,244.4,0.03]
["bitfinex","SOLUSD",1757877836774,86.36183051,244.41,244.4,0.03]
["bitfinex","SOLUSD",1757877837670,90.4136809,244.41,244.4,0.03]
["bitfinex","SOLUSD",1757877837859,87.04183051,244.41,244.4,0.03]
["bitfinex","SOLUSD",1757877838259,91.13527306,244.41,244.4,0.03]
["bitfinex","SOLUSD",1757877839571,19.28,244.28,244.27,2.13651764]
["bitfinex","SOLUSD",1757877839763,51.88,244.28,244.27,2.13651764]
["bitfinex","SOLUSD",1757877840078,51.88,244.28,244.27,2.84651764]
["bitfinex","SOLUSD",1757877840652,19.28,244.28,244.27,16.44211165]
["bitfinex","SOLUSD",1757877840862,32.6,244.28,244.27,20.53594224]
["bitfinex","SOLUSD",1757877841260,19.28,244.3,244.28,13.59559401]
["bitfinex","SOLUSD",1757877841473,18.56,244.3,244.29,14.30559401]
["bitfinex","SOLUSD",1757877841869,32.6,244.31,244.29,14.30559401]
["bitfinex","SOLUSD",1757877842182,32.6,244.31,244.3,0.71]
["bitfinex","SOLUSD",1757877843178,32.6,244.31,244.3,4.80332787]
["bitfinex","SOLUSD",1757877847596,18.56,244.29,244.27,2.84651764]
["bitfinex","SOLUSD",1757877847771,32.6,244.28,244.27,2.84651764]
["bitfinex","SOLUSD",1757877850404,32.6,244.28,244.27,2.13651764]
["bitfinex","SOLUSD",1757877850580,33.1,244.28,244.27,2.13651764]
["bitfinex","SOLUSD",1757877851507,0.5,244.28,244.27,2.81651764]
["bitfinex","SOLUSD",1757877851803,33.1,244.28,244.27,6.91034823]
["bitfinex","SOLUSD",1757877852800,18.56,244.29,244.27,6.91034823]
["bitfinex","SOLUSD",1757877853102,32.6,244.28,244.27,6.23034823]
["bitfinex","SOLUSD",1757877853673,32.6,244.28,244.27,6.91034823]
["bitfinex","SOLUSD",1757877855480,33.1,244.28,244.27,6.91034823]
["bitfinex","SOLUSD",1757877856203,33.1,244.28,244.27,2.81651764]
["bitfinex","SOLUSD",1757877856396,33.1,244.28,244.27,2.13651764]
["bitfinex","SOLUSD",1757877857388,0.5,244.28,244.27,6.91034823]
["bitfinex","SOLUSD",1757877858704,0.5,244.28,244.27,2.81651764]
["bitfinex","SOLUSD",1757877858904,0.5,244.28,244.27,2.13651764]
["bitfinex","SOLUSD",1757877859100,0.5,244.28,244.27,6.91034823]
["bitfinex","SOLUSD",1757877859685,33.1,244.28,244.27,20.50594224]
["bitfinex","SOLUSD",1757877860007,33.1,244.28,244.27,20.53594224]
["bitfinex","SOLUSD",1757877860304,32.66,244.3,244.28,13.59559401]
["bitfinex","SOLUSD",1757877860494,32.66,244.3,244.29,0.68]
["bitfinex","SOLUSD",1757877861004,0.06,244.3,244.29,0.68]
["bitfinex","SOLUSD",1757877861189,32.66,244.3,244.29,0.68]
["bitfinex","SOLUSD",1757877861712,0.06,244.3,244.29,4.77349543]
["bitfinex","SOLUSD",1757877862017,32.66,244.3,244.29,4.77349543]
["bitfinex","SOLUSD",1757877862312,0.06,244.3,244.29,18.36908944]
["bitfinex","SOLUSD",1757877866812,18.56,244.34,244.3,13.59559401]
["bitfinex","SOLUSD",1757877867009,18.56,244.34,244.32,13.59559401]
["bitfinex","SOLUSD",1757877867315,32.58,244.42,244.34,13.59559401]
["bitfinex","SOLUSD",1757877867616,18.56,244.43,244.36,13.59559401]
["bitfinex","SOLUSD",1757877867916,18.56,244.43,244.4,13.59559401]
["bitfinex","SOLUSD",1757877868116,18.56,244.43,244.4,14.27559401]
["bitfinex","SOLUSD",1757877868481,18.56,244.41,244.4,14.27559401]
["bitfinex","SOLUSD",1757877868986,18.56,244.43,244.4,14.27559401]
["bitfinex","SOLUSD",1757877870004,18.56,244.43,244.41,4.09148561]
["bitfinex","SOLUSD",1757877871899,18.56,244.43,244.39,10.22955112]
["bitfinex","SOLUSD",1757877871900,18.56,244.4,244.39,4.09166144]
["bitfinex","SOLUSD",1757877872113,18.56,244.4,244.39,18.36725545]
["bitfinex","SOLUSD",1757877872312,18.56,244.42,244.39,18.36725545]
["bitfinex","SOLUSD",1757877872692,18.56,244.42,244.4,0.68]
["bitfinex","SOLUSD",1757877873392,19.22,244.42,244.39,17.68725545]
["bitfinex","SOLUSD",1757877873604,18.56,244.4,244.39,17.68725545]
["bitfinex","SOLUSD",1757877875915,18.56,244.4,244.39,4.09166144]
["bitfinex","SOLUSD",1757877876725,18.56,244.4,244.39,17.68725545]
["bitfinex","SOLUSD",1757877876908,32.58,244.42,244.39,4.77166144]
["bitfinex","SOLUSD",1757877877310,18.56,244.43,244.39,4.77166144]
["bitfinex","SOLUSD",1757877877505,51.14,244.43,244.39,18.36725545]
["bitfinex","SOLUSD",1757877877821,51.8,244.43,244.39,18.36725545]
["bitfinex","SOLUSD",1757877878018,18.56,244.4,244.39,17.68725545]
["bitfinex","SOLUSD",1757877878412,18.56,244.4,244.39,4.09166144]
["bitfinex","SOLUSD",1757877878617,18.56,244.4,244.39,14.32121256]
["bitfinex","SOLUSD",1757877879312,51.14,244.42,244.39,14.32121256]
["bitfinex","SOLUSD",1757877879901,18.56,244.4,244.39,10.92955112]
["bitfinex","SOLUSD",1757877880624,18.56,244.4,244.39,10.22955112]
["bitfinex","SOLUSD",1757877882119,18.56,244.4,244.38,4.09198788]
["bitfinex","SOLUSD",1757877882643,32.56,244.42,244.38,4.09198788]
["bitfinex","SOLUSD",1757877882824,18.56,244.4,244.38,4.09198788]
["bitfinex","SOLUSD",1757877884437,18.56,244.4,244.38,13.59559401]
["bitfinex","SOLUSD",1757877885553,18.56,244.4,244.39,4.09182045]
["bitfinex","SOLUSD",1757877886655,33.23,244.42,244.39,4.09182045]
["bitfinex","SOLUSD",1757877886857,18.56,244.4,244.39,4.09182045]
["bitfinex","SOLUSD",1757877887862,33.23,244.42,244.39,4.09182045]
["bitfinex","SOLUSD",1757877888055,18.56,244.4,244.39,4.09182045]
["bitfinex","SOLUSD",1757877891158,33.23,244.42,244.39,4.09182045]
["bitfinex","SOLUSD",1757877891339,18.56,244.4,244.39,4.09182045]
["bitfinex","SOLUSD",1757877893262,0.06,244.43,244.39,15.02137157]
["bitfinex","SOLUSD",1757877893563,32.6,244.43,244.4,0.7]
["bitfinex","SOLUSD",1757877895861,32.6,244.43,244.41,4.09148561]
["bitfinex","SOLUSD",1757877896068,18.56,244.42,244.41,4.09148561]
["bitfinex","SOLUSD",1757877896374,19.26,244.42,244.41,4.09148561]
["bitfinex","SOLUSD",1757877896554,0.06,244.43,244.41,4.09148561]
["bitfinex","SOLUSD",1757877898064,0.06,244.43,244.4,14.32078558]
["bitfinex","SOLUSD",1757877898264,0.06,244.43,244.4,15.02078558]
["bitfinex","SOLUSD",1757877898449,18.56,244.42,244.4,14.32078558]
["bitfinex","SOLUSD",1757877898941,18.56,244.42,244.4,4.09165302]
["bitfinex","SOLUSD",1757877900156,0.06,244.43,244.4,14.32078558]
["bitfinex","SOLUSD",1757877900368,18.56,244.42,244.4,14.32078558]
["bitfinex","SOLUSD",1757877902174,0.76,244.43,244.4,10.22913256]
["bitfinex","SOLUSD",1757877902382,0.06,244.43,244.4,10.22913256]
["bitfinex","SOLUSD",1757877902953,0.06,244.43,244.4,10.92913256]
["bitfinex","SOLUSD",1757877904757,18.56,244.42,244.4,15.02078558]
["bitfinex","SOLUSD",1757877904987,18.56,244.42,244.4,4.09165302]
["bitfinex","SOLUSD",1757877905358,18.56,244.42,244.4,4.79165302]
["bitfinex","SOLUSD",1757877906281,19.26,244.42,244.4,4.09165302]
["bitfinex","SOLUSD",1757877906670,18.56,244.42,244.4,4.09165302]
["bitfinex","SOLUSD",1757877906861,18.56,244.42,244.4,4.79165302]
["bitfinex","SOLUSD",1757877907058,0.06,244.43,244.4,4.79165302]
["bitfinex","SOLUSD",1757877907364,0.06,244.43,244.41,0.7]
["bitfinex","SOLUSD",1757877907954,0.06,244.43,244.4,14.32078558]
["bitfinex","SOLUSD",1757877908160,0.06,244.43,244.4,15.02078558]
["bitfinex","SOLUSD",1757877908773,0.06,244.43,244.4,10.89913256]
["bitfinex","SOLUSD",1757877909085,0.06,244.43,244.4,10.22913256]
["bitfinex","SOLUSD",1757877909580,0.06,244.43,244.42,13.59559401]
["bitfinex","SOLUSD",1757877910285,2.76485711,244.43,244.42,13.59559401]
["bitfinex","SOLUSD",1757877910780,2.76485711,244.43,244.42,17.68691223]
["bitfinex","SOLUSD",1757877910982,0.06,244.43,244.42,18.35691223]
["bitfinex","SOLUSD",1757877911186,18.56,244.42,244.39,13.59559401]
["bitfinex","SOLUSD",1757877911667,18.56,244.4,244.39,13.59559401]
["bitfinex","SOLUSD",1757877912986,18.56,244.4,244.39,17.68741446]
["bitfinex","SOLUSD",1757877915974,18.56,244.4,244.39,18.35741446]
["bitfinex","SOLUSD",1757877917877,0.06,244.42,244.39,28.58696558]
["bitfinex","SOLUSD",1757877918086,0.06,244.42,244.41,13.59559401]
["bitfinex","SOLUSD",1757877918473,0.06,244.42,244.41,0.67]
["bitfinex","SOLUSD",1757877918872,0.06,244.43,244.41,1.07914856]
["bitfinex","SOLUSD",1757877919078,1e-08,244.43,244.41,1.07914856]
["bitfinex","SOLUSD",1757877919293,1e-08,244.43,244.42,14.26559401]
["bitfinex","SOLUSD",1757877919667,1e-08,244.45,244.44,26.0]
["bitfinex","SOLUSD",1757877919890,1e-08,244.45,244.44,46.09559401]
["bitfinex","SOLUSD",1757877920095,1e-08,244.45,244.44,46.76559401]
["bitfinex","SOLUSD",1757877920480,1e-08,244.46,244.45,13.59559401]
["bitfinex","SOLUSD",1757877920670,1e-08,244.46,244.45,14.67467562]
["bitfinex","SOLUSD",1757877920877,1e-08,244.48,244.47,39.59559401]
["bitfinex","SOLUSD",1757877921294,1e-08,244.48,244.47,40.26559401]
["bitfinex","SOLUSD",1757877921676,1e-08,244.48,244.47,44.35607545]
["bitfinex","SOLUSD",1757877922872,1e-08,244.48,244.47,76.85607545]
["bitfinex","SOLUSD",1757877925395,1e-08,244.48,244.47,44.35607545]
["bitfinex","SOLUSD",1757877925594,1e-08,244.48,244.47,76.83607545]
["bitfinex","SOLUSD",1757877925897,1e-08,244.48,244.47,44.35607545]
["bitfinex","SOLUSD",1757877926098,1e-08,244.48,244.47,76.83607545]
["bitfinex","SOLUSD",1757877928792,1e-08,244.49,244.48,13.59559401]
["bitfinex","SOLUSD",1757877928990,1e-08,244.5,244.48,14.67462542]
["bitfinex","SOLUSD",1757877929293,0.06,244.54,244.52,39.59559401]
["bitfinex","SOLUSD",1757877929500,0.06,244.54,244.52,72.07559401]
["bitfinex","SOLUSD",1757877929702,0.06,244.54,244.52,72.74559401]
["bitfinex","SOLUSD",1757877930015,0.06,244.54,244.52,39.59559401]
["bitfinex","SOLUSD",1757877930697,0.06,244.54,244.52,76.16523902]
["bitfinex","SOLUSD",1757877931080,19.32,244.53,244.52,19.32193372]
["bitfinex","SOLUSD",1757877931276,0.06,244.53,244.52,17.68523902]
["bitfinex","SOLUSD",1757877931895,0.06,244.53,244.52,18.35523902]
["bitfinex","SOLUSD",1757877932095,0.06,244.53,244.52,19.99186675]
["bitfinex","SOLUSD",1757877933400,0.76,244.53,244.52,19.32186675]
["bitfinex","SOLUSD",1757877935804,0.06,244.53,244.52,19.32186675]
["bitfinex","SOLUSD",1757877936105,0.06,244.53,244.52,19.97186675]
["bitfinex","SOLUSD",1757877937506,0.06,244.53,244.52,52.43186675]
["bitfinex","SOLUSD",1757877938802,1e-08,244.53,244.52,52.43186675]
["bitfinex","SOLUSD",1757877942106,1e-08,244.53,244.52,52.41186675]
["bitfinex","SOLUSD",1757877943197,1e-08,244.53,244.52,51.76186675]
["bitfinex","SOLUSD",1757877943605,1e-08,244.53,244.52,19.32186675]
["bitfinex","SOLUSD",1757877943905,1e-08,244.53,244.52,51.76186675]
["bitfinex","SOLUSD",1757877944414,1e-08,244.53,244.52,52.43186675]
["bitfinex","SOLUSD",1757877944915,1e-08,244.55,244.53,13.59559401]
["bitfinex","SOLUSD",1757877945094,1e-08,244.55,244.54,46.03559401]
["bitfinex","SOLUSD",1757877945706,1e-08,244.55,244.54,47.67202087]
["bitfinex","SOLUSD",1757877946308,1e-08,244.55,244.54,51.76133141]
["bitfinex","SOLUSD",1757877947886,0.69000001,244.55,244.54,51.76133141]
["bitfinex","SOLUSD",1757877948500,1e-08,244.55,244.54,51.76133141]
["bitfinex","SOLUSD",1757877948906,1e-08,244.55,244.54,19.32133141]
["bitfinex","SOLUSD",1757877949217,1e-08,244.55,244.54,51.76133141]
["bitfinex","SOLUSD",1757877951616,1e-08,244.55,244.54,51.79133141]
["bitfinex","SOLUSD",1757877952512,1e-08,244.55,244.54,52.46133141]
["bitfinex","SOLUSD",1757877955418,1e-08,244.55,244.54,51.79133141]
["bitfinex","SOLUSD",1757877956725,0.71000001,244.55,244.54,51.79133141]
["bitfinex","SOLUSD",1757877957124,1e-08,244.55,244.54,51.79133141]
["bitfinex","SOLUSD",1757877958228,1e-08,244.55,244.54,51.77133141]
["bitfinex","SOLUSD",1757877960329,0.71000001,244.55,244.54,17.71490455]
["bitfinex","SOLUSD",1757877970742,1e-08,244.55,244.54,17.71490455]
["bitfinex","SOLUSD",1757877970915,0.67000001,244.55,244.54,17.71490455]
["bitfinex","SOLUSD",1757877972214,1e-08,244.55,244.54,17.71490455]
["bitfinex","SOLUSD",1757877976920,1e-08,244.55,244.54,18.40490455]
["bitfinex","SOLUSD",1757877979847,1e-08,244.55,244.54,30.67810602]
["bitfinex","SOLUSD",1757877980023,0.06,244.58,244.55,13.59559401]
["bitfinex","SOLUSD",1757877980212,0.06,244.58,244.57,13.59559401]
["bitfinex","SOLUSD",1757877980737,0.06,244.58,244.57,12.96219733]
["bitfinex","SOLUSD",1757877980935,1e-08,244.58,244.57,12.96219733]
["bitfinex","SOLUSD",1757877981139,1e-08,244.58,244.57,29.95660026]
["bitfinex","SOLUSD",1757877981518,0.67000001,244.58,244.57,29.95660026]
["bitfinex","SOLUSD",1757877981719,1e-08,244.58,244.57,17.68440293]
["bitfinex","SOLUSD",1757877983964,19.23000001,244.58,244.57,17.68440293]
["bitfinex","SOLUSD",1757877985225,18.56,244.56,244.55,17.68462034]
["bitfinex","SOLUSD",1757877985547,19.23,244.56,244.55,17.68462034]
["bitfinex","SOLUSD",1757877985731,19.23,244.56,244.55,4.08902633]
["bitfinex","SOLUSD",1757877986253,19.23,244.56,244.54,13.62559401]
["bitfinex","SOLUSD",1757877986418,0.67,244.55,244.54,13.62559401]
["bitfinex","SOLUSD",1757877987041,1e-08,244.58,244.54,13.62559401]
["bitfinex","SOLUSD",1757877987042,1e-08,244.58,244.54,14.31559401]
["bitfinex","SOLUSD",1757877987252,1e-08,244.58,244.55,0.69]
["bitfinex","SOLUSD",1757877987550,1e-08,244.58,244.57,13.59559401]
["bitfinex","SOLUSD",1757877988051,1e-08,244.58,244.57,14.28559401]
["bitfinex","SOLUSD",1757877988453,1e-08,244.58,244.57,18.37440293]
["bitfinex","SOLUSD",1757877988655,1e-08,244.58,244.57,20.01069591]
["bitfinex","SOLUSD",1757877989732,0.06,244.6,244.59,39.59559401]
["bitfinex","SOLUSD",1757877990258,1e-08,244.6,244.59,40.28559401]
["bitfinex","SOLUSD",1757877990428,1e-08,244.6,244.59,41.92182005]
["bitfinex","SOLUSD",1757877991853,0.06,244.63,244.6,13.59559401]
["bitfinex","SOLUSD",1757877992034,0.06,244.63,244.6,46.62559401]
["bitfinex","SOLUSD",1757877992232,0.06,244.63,244.62,13.59559401]
["bitfinex","SOLUSD",1757877992757,0.1,244.68,244.62,58.89578359]
["bitfinex","SOLUSD",1757877992956,0.1,244.68,244.64,13.59559401]
["bitfinex","SOLUSD",1757877993456,0.1,244.68,244.66,13.59559401]
["bitfinex","SOLUSD",1757877993750,0.1,244.68,244.67,17.68273178]
["bitfinex","SOLUSD",1757877993961,0.1,244.68,244.67,18.37273178]
["bitfinex","SOLUSD",1757877994336,0.1,244.68,244.67,20.00842255]
["bitfinex","SOLUSD",1757877995053,0.1,244.68,244.67,51.65842255]
["bitfinex","SOLUSD",1757877995261,0.1,244.68,244.67,52.34842255]
["bitfinex","SOLUSD",1757877997040,0.77,244.7,244.68,13.59559401]
["bitfinex","SOLUSD",1757877997240,0.67,244.69,244.68,13.59559401]
["bitfinex","SOLUSD",1757877997464,19.23,244.69,244.67,4.08713777]
["bitfinex","SOLUSD",1757877997761,0.67,244.68,244.67,4.08713777]
["bitfinex","SOLUSD",1757877998263,18.56,244.69,244.67,18.37273178]
["bitfinex","SOLUSD",1757877998459,0.1,244.7,244.67,28.59057622]
["bitfinex","SOLUSD",1757877998972,0.1,244.7,244.69,13.59559401]
["bitfinex","SOLUSD",1757877999767,0.1,244.7,244.69,17.68239772]
["bitfinex","SOLUSD",1757878003350,0.76,244.7,244.69,17.68239772]
["bitfinex","SOLUSD",1757878005468,18.56,244.69,244.67,4.08704709]
["bitfinex","SOLUSD",1757878005669,0.66,244.68,244.67,4.08704709]
["bitfinex","SOLUSD",1757878005841,18.56,244.69,244.67,4.08704709]
["bitfinex","SOLUSD",1757878006172,18.56,244.69,244.67,17.6826411]
["bitfinex","SOLUSD",1757878006348,18.56,244.69,244.68,0.7]
["bitfinex","SOLUSD",1757878007058,0.1,244.7,244.69,13.59559401]
["bitfinex","SOLUSD",1757878007258,0.1,244.7,244.69,14.29559401]
["bitfinex","SOLUSD",1757878007566,0.1,244.7,244.69,18.38239772]
["bitfinex","SOLUSD",1757878007758,0.1,244.7,244.69,17.68239772]
["bitfinex","SOLUSD",1757878007953,0.1,244.7,244.69,13.59559401]
["bitfinex","SOLUSD",1757878008163,18.56,244.69,244.65,13.59559401]
["bitfinex","SOLUSD",1757878008364,0.66,244.68,244.65,17.6830659]
["bitfinex","SOLUSD",1757878008669,18.56,244.69,244.65,27.90174564]
["bitfinex","SOLUSD",1757878008873,19.22,244.69,244.65,27.90174564]
["bitfinex","SOLUSD",1757878009067,18.56,244.69,244.65,28.60174564]
["bitfinex","SOLUSD",1757878009267,19.22,244.69,244.65,28.60174564]
["bitfinex","SOLUSD",1757878009881,19.22,244.69,244.65,27.90174564]
["bitfinex","SOLUSD",1757878010169,19.22,244.69,244.65,17.6830659]
["bitfinex","SOLUSD",1757878010380,0.66,244.68,244.65,17.6830659]
["bitfinex","SOLUSD",1757878010874,18.56,244.69,244.65,17.6830659]
["bitfinex","SOLUSD",1757878011059,19.22,244.69,244.65,17.6830659]
["bitfinex","SOLUSD",1757878011770,0.66,244.68,244.65,17.6830659]
["bitfinex","SOLUSD",1757878012477,0.1,244.7,244.65,17.6830659]
["bitfinex","SOLUSD",1757878012478,18.56,244.66,244.65,17.6830659]
["bitfinex","SOLUSD",1757878012670,19.22,244.66,244.63,13.59559401]
["bitfinex","SOLUSD",1757878012869,0.66,244.65,244.62,13.59559401]
["bitfinex","SOLUSD",1757878013171,0.66,244.65,244.62,17.68345597]
["bitfinex","SOLUSD",1757878013764,0.7,244.64,244.62,17.68345597]
["bitfinex","SOLUSD",1757878014273,19.26,244.66,244.62,17.68345597]
["bitfinex","SOLUSD",1757878018176,19.26,244.66,244.62,27.90338892]
["bitfinex","SOLUSD",1757878018748,19.26,244.66,244.62,27.93338892]
["bitfinex","SOLUSD",1757878018952,19.26,244.66,244.62,28.63338892]
["bitfinex","SOLUSD",1757878020382,0.7,244.65,244.62,27.93338892]
["bitfinex","SOLUSD",1757878022876,19.26,244.66,244.62,27.93338892]
["bitfinex","SOLUSD",1757878026570,19.26,244.66,244.62,28.63338892]
["bitfinex","SOLUSD",1757878028466,18.56,244.66,244.62,27.93338892]
["bitfinex","SOLUSD",1757878028796,19.25,244.66,244.62,28.64338892]
["bitfinex","SOLUSD",1757878032381,0.06,244.69,244.64,13.59559401]
["bitfinex","SOLUSD",1757878032587,0.1,244.7,244.69,13.59559401]
["bitfinex","SOLUSD",1757878032772,1e-08,244.7,244.69,13.59559401]
["bitfinex","SOLUSD",1757878032974,1e-08,244.7,244.69,14.30559401]
["bitfinex","SOLUSD",1757878033295,1e-08,244.7,244.69,20.02782099]
["bitfinex","SOLUSD",1757878035101,1e-08,244.7,244.69,52.28782099]
["bitfinex","SOLUSD",1757878036589,1e-08,244.72,244.71,39.59559401]
["bitfinex","SOLUSD",1757878036785,1e-08,244.72,244.71,43.6820637]
["bitfinex","SOLUSD",1757878036983,1e-08,244.72,244.71,44.3920637]
["bitfinex","SOLUSD",1757878037188,1e-08,244.73,244.72,13.59559401]
["bitfinex","SOLUSD",1757878037392,1e-08,244.73,244.72,46.54559401]
["bitfinex","SOLUSD",1757878037879,1e-08,244.73,244.72,48.18081671]
["bitfinex","SOLUSD",1757878038497,1e-08,244.73,244.72,52.26711942]
["bitfinex","SOLUSD",1757878039404,1e-08,244.74,244.72,52.26711942]
["bitfinex","SOLUSD",1757878039605,0.06,244.77,244.74,39.59559401]
["bitfinex","SOLUSD",1757878039899,0.06,244.77,244.74,45.83559401]
["bitfinex","SOLUSD",1757878040111,0.06,244.77,244.76,13.59559401]
["bitfinex","SOLUSD",1757878040282,0.75,244.77,244.76,13.59559401]
["bitfinex","SOLUSD",1757878040608,18.56,244.76,244.74,13.59559401]
["bitfinex","SOLUSD",1757878040793,0.69,244.75,244.74,13.59559401]
["bitfinex","SOLUSD",1757878041108,0.69,244.75,244.73,13.59559401]
["bitfinex","SOLUSD",1757878041803,18.56,244.76,244.73,13.59559401]
["bitfinex","SOLUSD",1757878041977,18.56,244.76,244.73,17.68171432]
["bitfinex","SOLUSD",1757878042173,18.56,244.76,244.74,0.71]
["bitfinex","SOLUSD",1757878042780,18.56,244.76,244.73,25.86026562]
["bitfinex","SOLUSD",1757878042982,0.69,244.75,244.73,25.86026562]
["bitfinex","SOLUSD",1757878043489,0.69,244.75,244.73,13.59559401]
["bitfinex","SOLUSD",1757878044996,18.56,244.76,244.73,13.59559401]
["bitfinex","SOLUSD",1757878045216,19.25,244.76,244.73,13.59559401]
["bitfinex","SOLUSD",1757878045384,0.69,244.75,244.69,13.59559401]
["bitfinex","SOLUSD",1757878045711,0.06,244.77,244.69,13.59559401]
["bitfinex","SOLUSD",1757878045712,18.56,244.72,244.71,13.59559401]
["bitfinex","SOLUSD",1757878046006,19.25,244.72,244.7,13.59559401]
["bitfinex","SOLUSD",1757878046213,18.56,244.76,244.72,13.59559401]
["bitfinex","SOLUSD",1757878046511,0.06,244.77,244.74,13.59559401]
["bitfinex","SOLUSD",1757878046701,0.06,244.77,244.76,13.59559401]
["bitfinex","SOLUSD",1757878047207,0.06,244.77,244.76,46.52559401]
["bitfinex","SOLUSD",1757878047413,0.06,244.77,244.76,48.16048253]
["bitfinex","SOLUSD",1757878047984,0.06,244.77,244.76,47.45048253]
["bitfinex","SOLUSD",1757878048394,0.06,244.77,244.76,48.16048253]
["bitfinex","SOLUSD",1757878048790,0.06,244.77,244.76,47.45048253]
["bitfinex","SOLUSD",1757878048990,0.06,244.77,244.76,15.23048253]
["bitfinex","SOLUSD",1757878049682,0.06,244.77,244.76,13.59559401]
["bitfinex","SOLUSD",1757878053911,0.75,244.77,244.76,13.59559401]
["bitfinex","SOLUSD",1757878054094,4.83546799,244.77,244.76,13.59559401]
["bitfinex","SOLUSD",1757878065819,0.75,244.77,244.76,13.59559401]
["bitfinex","SOLUSD",1757878066220,4.14546799,244.77,244.76,13.59559401]
["bitfinex","SOLUSD",1757878067926,4.85546799,244.77,244.76,13.59559401]
["bitfinex","SOLUSD",1757878072634,4.14546799,244.77,244.76,13.59559401]
["bitfinex","SOLUSD",1757878075852,18.56,244.76,244.75,0.03]
["bitfinex","SOLUSD",1757878076015,19.23,244.76,244.75,0.03]
["bitfinex","SOLUSD",1757878076415,26.01743955,244.76,244.75,0.03]
["bitfinex","SOLUSD",1757878076719,25.34743955,244.76,244.75,0.03]
["bitfinex","SOLUSD",1757878077532,26.01743955,244.76,244.75,0.03]
["bitfinex","SOLUSD",1757878077738,25.34743955,244.76,244.75,0.03]
["bitfinex","SOLUSD",1757878079741,26.01743955,244.76,244.75,0.03]
["bitfinex","SOLUSD",1757878084553,58.17743955,244.76,244.75,0.03]
["bitfinex","SOLUSD",1757878085118,26.01743955,244.76,244.75,0.03]
["bitfinex","SOLUSD",1757878085354,58.17743955,244.76,244.75,0.03]
["bitfinex","SOLUSD",1757878088839,58.17743955,244.76,244.72,0.03]
["bitfinex","SOLUSD",1757878088840,48.64613574,244.73,244.72,1e-08]
["bitfinex","SOLUSD",1757878089032,86.85854874,244.73,244.72,1e-08]
["bitfinex","SOLUSD",1757878089234,84.17794039,244.73,244.72,1e-08]
["bitfinex","SOLUSD",1757878090255,52.03794039,244.73,244.72,1e-08]
["bitfinex","SOLUSD",1757878090462,84.17794039,244.73,244.72,1e-08]
["bitfinex","SOLUSD",1757878096762,94.39327974,244.73,244.7,1e-08]
["bitfinex","SOLUSD",1757878096929,44.56,244.69,244.68,1e-08]
["bitfinex","SOLUSD",1757878097125,56.772413,244.69,244.68,1e-08]
["bitfinex","SOLUSD",1757878097442,57.462413,244.69,244.68,1e-08]
["bitfinex","SOLUSD",1757878098258,61.54921671,244.69,244.68,1e-08]
["bitfinex","SOLUSD",1757878098460,58.17860836,244.69,244.68,1e-08]
["bitfinex","SOLUSD",1757878100675,58.17860836,244.69,244.61,0.66]
["bitfinex","SOLUSD",1757878100676,18.56,244.6,244.59,0.03]
["bitfinex","SOLUSD",1757878100961,50.7,244.6,244.59,0.69]
["bitfinex","SOLUSD",1757878105657,18.56,244.6,244.59,0.03]
["bitfinex","SOLUSD",1757878105842,18.56,244.6,244.59,0.69]
["bitfinex","SOLUSD",1757878106861,22.64830744,244.6,244.59,0.69]
["bitfinex","SOLUSD",1757878107676,18.56,244.63,244.59,0.69]
["bitfinex","SOLUSD",1757878107868,18.56,244.64,244.59,0.69]
["bitfinex","SOLUSD",1757878108074,18.56,244.62,244.59,0.69]
["bitfinex","SOLUSD",1757878108851,50.68,244.62,244.59,0.69]
["bitfinex","SOLUSD",1757878109053,50.68,244.62,244.6,0.66]
["bitfinex","SOLUSD",1757878109377,50.68,244.62,244.61,14.25559401]
["bitfinex","SOLUSD",1757878110058,18.56,244.6,244.59,0.03]
["bitfinex","SOLUSD",1757878110554,50.68,244.6,244.59,0.03]
["bitfinex","SOLUSD",1757878110759,50.68,244.6,244.59,0.69]
["bitfinex","SOLUSD",1757878111270,54.76830744,244.6,244.59,0.69]
["bitfinex","SOLUSD",1757878112565,18.56,244.63,244.6,13.59559401]
["bitfinex","SOLUSD",1757878112776,50.68,244.65,244.62,13.59559401]
["bitfinex","SOLUSD",1757878112964,50.68,244.65,244.63,0.66]
["bitfinex","SOLUSD",1757878113771,50.68,244.65,244.64,0.66]
["bitfinex","SOLUSD",1757878118953,18.56,244.62,244.61,12.27219734]
["bitfinex","SOLUSD",1757878119287,18.56,244.6,244.59,13.62559401]
["bitfinex","SOLUSD",1757878119592,18.56,244.6,244.59,0.73]
["bitfinex","SOLUSD",1757878119891,18.56,244.6,244.59,0.03]
["bitfinex","SOLUSD",1757878120982,50.68,244.6,244.59,0.03]
["bitfinex","SOLUSD",1757878121494,54.76830744,244.6,244.59,0.03]
["bitfinex","SOLUSD",1757878129572,50.68,244.6,244.59,0.03]
["bitfinex","SOLUSD",1757878130376,50.66,244.6,244.59,0.73]
["bitfinex","SOLUSD",1757878133086,50.66,244.6,244.59,0.03]
["bitfinex","SOLUSD",1757878133493,50.66,244.6,244.59,0.73]
["bitfinex","SOLUSD",1757878140291,50.66,244.6,244.59,0.03]
["bitfinex","SOLUSD",1757878141305,50.66,244.6,244.59,14.33559401]
["bitfinex","SOLUSD",1757878142099,18.56,244.6,244.59,14.33559401]
["bitfinex","SOLUSD",1757878144510,18.56,244.6,244.59,13.62559401]
["bitfinex","SOLUSD",1757878146216,18.56,244.6,244.59,14.33559401]
["bitfinex","SOLUSD",1757878146600,18.56,244.6,244.59,0.03]
["bitfinex","SOLUSD",1757878150707,18.56,244.6,244.59,0.7]
["bitfinex","SOLUSD",1757878151094,18.56,244.6,244.59,0.03]
["bitfinex","SOLUSD",1757878160723,0.06,244.62,244.59,0.7]
["bitfinex","SOLUSD",1757878161105,0.06,244.62,244.59,12.97219734]
["bitfinex","SOLUSD",1757878161511,0.06,244.62,244.61,13.59559401]
["bitfinex","SOLUSD",1757878161711,2.77036371,244.62,244.61,13.59559401]
["bitfinex","SOLUSD",1757878162322,2.77036371,244.62,244.61,0.67]
["bitfinex","SOLUSD",1757878162531,0.06,244.62,244.61,0.67]
["bitfinex","SOLUSD",1757878162820,0.06,244.62,244.61,4.7581403]
["bitfinex","SOLUSD",1757878163332,0.06,244.62,244.61,30.62342204]
["bitfinex","SOLUSD",1757878167513,0.06,244.62,244.61,29.95342204]
["bitfinex","SOLUSD",1757878167716,0.06,244.62,244.61,62.01342204]
["bitfinex","SOLUSD",1757878168229,0.06,244.62,244.61,62.68342204]
["bitfinex","SOLUSD",1757878168610,0.06,244.62,244.61,62.01342204]
["bitfinex","SOLUSD",1757878170627,0.06,244.62,244.61,29.95342204]
["bitfinex","SOLUSD",1757878170828,0.73,244.62,244.61,13.59559401]
["bitfinex","SOLUSD",1757878171006,18.56,244.6,244.59,0.03]
["bitfinex","SOLUSD",1757878171411,19.23,244.6,244.59,0.03]
["bitfinex","SOLUSD",1757878180944,18.56,244.6,244.59,0.03]
["bitfinex","SOLUSD",1757878181146,0.06,244.62,244.59,0.71]
["bitfinex","SOLUSD",1757878181348,0.06,244.62,244.59,12.30219733]
["bitfinex","SOLUSD",1757878181560,0.06,244.62,244.6,0.68]
["bitfinex","SOLUSD",1757878181932,0.06,244.62,244.61,14.27559401]
["bitfinex","SOLUSD",1757878182538,0.06,244.62,244.61,18.36373431]
["bitfinex","SOLUSD",1757878183048,0.06,244.62,244.61,17.68373431]
["bitfinex","SOLUSD",1757878184460,0.06,244.62,244.59,0.03]
["bitfinex","SOLUSD",1757878184461,0.74,244.62,244.59,0.03]
["bitfinex","SOLUSD",1757878184661,18.56,244.6,244.59,0.03]
["bitfinex","SOLUSD",1757878185162,19.24,244.6,244.59,0.03]
["bitfinex","SOLUSD",1757878190259,18.56,244.6,244.59,0.03]
["bitfinex","SOLUSD",1757878190436,19.24,244.6,244.59,0.03]
["bitfinex","SOLUSD",1757878190642,51.26,244.6,244.59,0.03]
["bitfinex","SOLUSD",1757878195547,44.56,244.58,244.57,0.03]
["bitfinex","SOLUSD",1757878195756,79.28349774,244.58,244.57,0.03]
["bitfinex","SOLUSD",1757878195937,79.96349774,244.58,244.57,0.03]
["bitfinex","SOLUSD",1757878196544,97.64149795,244.58,244.57,0.03]
["bitfinex","SOLUSD",1757878196761,101.7301397,244.58,244.57,0.03]
["bitfinex","SOLUSD",1757878199152,101.72563868,244.58,244.57,0.03]
["bitfinex","SOLUSD",1757878203869,69.02563868,244.58,244.57,0.03]
["bitfinex","SOLUSD",1757878204179,101.72563868,244.58,244.57,0.03]
["bitfinex","SOLUSD",1757878206474,101.70563868,244.58,244.57,0.03]
["bitfinex","SOLUSD",1757878206677,69.70563868,244.58,244.57,0.03]
["bitfinex","SOLUSD",1757878206856,13.59559401,244.57,244.56,1e-08]
["bitfinex","SOLUSD",1757878207184,52.20454023,244.57,244.56,1e-08]
["bitfinex","SOLUSD",1757878207355,56.25828613,244.57,244.56,1e-08]
["bitfinex","SOLUSD",1757878207746,74.52230714,244.57,244.56,1e-08]
["bitfinex","SOLUSD",1757878208062,44.56,244.51,244.47,0.2]
["bitfinex","SOLUSD",1757878208257,79.25899672,244.51,244.47,0.2]
["bitfinex","SOLUSD",1757878208462,97.65999647,244.51,244.47,0.2]
["bitfinex","SOLUSD",1757878208665,99.2978975,244.51,244.47,0.2]
["bitfinex","SOLUSD",1757878209360,103.38770977,244.51,244.47,0.2]
["bitfinex","SOLUSD",1757878209756,116.98330378,244.51,244.5,1e-08]
["bitfinex","SOLUSD",1757878210155,70.66770977,244.51,244.5,1e-08]
["bitfinex","SOLUSD",1757878210368,94.24099975,244.51,244.5,1e-08]
["bitfinex","SOLUSD",1757878210552,68.24099975,244.51,244.5,1e-08]
["bitfinex","SOLUSD",1757878211149,36.24099975,244.51,244.5,1e-08]
["bitfinex","SOLUSD",1757878211354,68.96099975,244.51,244.5,1e-08]
["bitfinex","SOLUSD",1757878211548,71.65140833,244.51,244.5,1e-08]
["bitfinex","SOLUSD",1757878211750,85.24700234,244.51,244.5,1e-08]
["bitfinex","SOLUSD",1757878212474,86.88497045,244.51,244.5,1e-08]
["bitfinex","SOLUSD",1757878213771,54.88497045,244.51,244.5,1e-08]
["bitfinex","SOLUSD",1757878213984,86.88497045,244.51,244.5,1e-08]
["bitfinex","SOLUSD",1757878214359,17.68557356,244.5,244.47,0.2]
["bitfinex","SOLUSD",1757878214681,17.68557356,244.5,244.45,0.03]
["bitfinex","SOLUSD",1757878214682,32.15559401,244.46,244.45,0.03]
["bitfinex","SOLUSD",1757878214877,66.84600259,244.46,244.45,0.03]
["bitfinex","SOLUSD",1757878215068,83.37000249,244.46,244.45,0.03]
["bitfinex","SOLUSD",1757878215376,85.00837313,244.46,244.45,0.03]
["bitfinex","SOLUSD",1757878216084,57.0990219,244.46,244.45,0.03]
["bitfinex","SOLUSD",1757878216673,89.0990219,244.46,244.45,0.03]
["bitfinex","SOLUSD",1757878216884,18.56,244.38,244.37,0.2]
["bitfinex","SOLUSD",1757878217155,62.66549894,244.38,244.37,0.2]
["bitfinex","SOLUSD",1757878217584,65.62749883,244.38,244.37,0.2]
["bitfinex","SOLUSD",1757878217789,66.34749883,244.38,244.37,0.2]
["bitfinex","SOLUSD",1757878218163,70.43948671,244.38,244.37,0.2]
["bitfinex","SOLUSD",1757878218580,38.43948671,244.38,244.37,0.2]
["bitfinex","SOLUSD",1757878218966,41.12003547,244.38,244.37,0.2]
["bitfinex","SOLUSD",1757878219690,73.12003547,244.38,244.37,0.2]
["bitfinex","SOLUSD",1757878219896,41.12003547,244.38,244.37,0.2]
["bitfinex","SOLUSD",1757878220096,73.14003547,244.38,244.37,0.2]
["bitfinex","SOLUSD",1757878220567,74.77880885,244.38,244.37,0.2]
["bitfinex","SOLUSD",1757878221272,88.37440286,244.38,244.37,0.2]
["bitfinex","SOLUSD",1757878222290,56.35440286,244.38,244.37,0.2]
["bitfinex","SOLUSD",1757878222869,88.37440286,244.38,244.37,0.2]
["bitfinex","SOLUSD",1757878223589,88.37440286,244.38,244.37,1e-08]
["bitfinex","SOLUSD",1757878223785,56.35440286,244.38,244.37,1e-08]
["bitfinex","SOLUSD",1757878223980,88.37440286,244.38,244.37,1e-08]
["bitfinex","SOLUSD",1757878225279,56.35440286,244.38,244.37,1e-08]
["bitfinex","SOLUSD",1757878225484,87.65440286,244.38,244.37,1e-08]
["bitfinex","SOLUSD",1757878226094,56.35440286,244.38,244.37,1e-08]
["bitfinex","SOLUSD",1757878226306,88.37440286,244.38,244.37,1e-08]
["bitfinex","SOLUSD",1757878226467,85.6938541,244.38,244.37,1e-08]
["bitfinex","SOLUSD",1757878226662,88.36486988,244.38,244.37,1e-08]
["bitfinex","SOLUSD",1757878229482,56.34486988,244.38,244.37,1e-08]
["bitfinex","SOLUSD",1757878229791,88.36486988,244.38,244.37,1e-08]
["bitfinex","SOLUSD",1757878229994,58.15559401,244.35,244.34,0.2]
["bitfinex","SOLUSD",1757878230286,13.59559401,244.34,244.32,0.2]
["bitfinex","SOLUSD",1757878230487,45.61559401,244.33,244.32,0.2]
["bitfinex","SOLUSD",1757878230689,62.89882176,244.33,244.32,0.2]
["bitfinex","SOLUSD",1757878230864,81.45882176,244.33,244.32,0.2]
["bitfinex","SOLUSD",1757878231069,86.24164703,244.33,244.32,0.2]
["bitfinex","SOLUSD",1757878231287,88.37844942,244.33,244.32,0.2]
["bitfinex","SOLUSD",1757878231587,86.24164703,244.33,244.32,0.2]
["bitfinex","SOLUSD",1757878231887,91.04799098,244.33,244.32,0.2]
["bitfinex","SOLUSD",1757878232275,94.27336167,244.33,244.32,0.2]
["bitfinex","SOLUSD",1757878234694,94.77336167,244.33,244.32,0.2]
["bitfinex","SOLUSD",1757878234879,44.56,244.24,244.23,0.67]
["bitfinex","SOLUSD",1757878235080,76.58,244.24,244.23,0.67]
["bitfinex","SOLUSD",1757878235297,92.1078697,244.24,244.23,0.67]
["bitfinex","SOLUSD",1757878235485,96.20220314,244.24,244.23,0.67]
["bitfinex","SOLUSD",1757878236081,34.0878697,244.24,244.23,0.67]
["bitfinex","SOLUSD",1757878236281,65.3878697,244.24,244.23,4.76450108]
["bitfinex","SOLUSD",1757878236486,65.3878697,244.24,244.23,0.67]
["bitfinex","SOLUSD",1757878237498,33.3678697,244.24,244.23,4.76450108]
["bitfinex","SOLUSD",1757878237682,15.5278697,244.24,244.23,4.76450108]
["bitfinex","SOLUSD",1757878238978,47.5478697,244.24,244.23,0.67]
["bitfinex","SOLUSD",1757878240298,65.3878697,244.24,244.23,0.67]
["bitfinex","SOLUSD",1757878241807,26.0,244.2,244.12,0.2]
["bitfinex","SOLUSD",1757878242104,17.84,244.14,244.12,0.2]
["bitfinex","SOLUSD",1757878242312,17.84,244.14,244.12,0.87]
["bitfinex","SOLUSD",1757878242601,32.32,244.13,244.12,0.87]
["bitfinex","SOLUSD",1757878242789,32.32,244.13,244.12,0.2]
["bitfinex","SOLUSD",1757878242990,32.34,244.13,244.12,4.2963251]
["bitfinex","SOLUSD",1757878243185,32.36,244.13,244.12,4.9663251]
["bitfinex","SOLUSD",1757878243710,32.36,244.13,244.12,0.87]
["bitfinex","SOLUSD",1757878244605,32.34,244.13,244.12,0.87]
["bitfinex","SOLUSD",1757878245396,32.34,244.13,244.12,0.2]
["bitfinex","SOLUSD",1757878245705,32.84,244.13,244.12,0.87]
["bitfinex","SOLUSD",1757878246005,32.84,244.13,244.12,4.96630447]
["bitfinex","SOLUSD",1757878246203,32.84,244.13,244.12,0.87]
["bitfinex","SOLUSD",1757878246394,32.84,244.13,244.12,4.96634605]
["bitfinex","SOLUSD",1757878246910,32.84,244.13,244.12,0.87]
["bitfinex","SOLUSD",1757878247603,32.84,244.13,244.12,0.2]
["bitfinex","SOLUSD",1757878248905,1.21,244.13,244.12,0.2]
["bitfinex","SOLUSD",1757878249106,33.57,244.13,244.12,0.2]
["bitfinex","SOLUSD",1757878249306,32.88,244.13,244.12,0.2]
["bitfinex","SOLUSD",1757878251294,0.5,244.13,244.12,0.2]
["bitfinex","SOLUSD",1757878251500,32.86,244.13,244.12,0.2]
["bitfinex","SOLUSD",1757878251733,32.84,244.13,244.12,0.2]
["bitfinex","SOLUSD",1757878252206,33.55,244.13,244.12,0.2]
["bitfinex","SOLUSD",1757878254613,32.84,244.13,244.12,0.2]
["bitfinex","SOLUSD",1757878255920,32.84,244.13,244.12,0.91]
["bitfinex","SOLUSD",1757878257718,0.5,244.13,244.12,0.91]
["bitfinex","SOLUSD",1757878258049,0.5,244.13,244.12,0.2]
["bitfinex","SOLUSD",1757878258211,32.84,244.13,244.12,0.2]
["bitfinex","SOLUSD",1757878259109,0.5,244.13,244.12,4.29634605]
["bitfinex","SOLUSD",1757878259327,0.5,244.13,244.12,5.00634605]
["bitfinex","SOLUSD",1757878259537,32.82,244.13,244.12,5.00634605]
["bitfinex","SOLUSD",1757878260329,32.82,244.13,244.12,0.2]
["bitfinex","SOLUSD",1757878261742,32.8,244.13,244.12,0.2]
["bitfinex","SOLUSD",1757878262639,0.5,244.13,244.12,0.2]
["bitfinex","SOLUSD",1757878262934,32.8,244.13,244.12,0.2]
["bitfinex","SOLUSD",1757878266937,17.84,244.14,244.12,5.00634605]
["bitfinex","SOLUSD",1757878267238,17.84,244.14,244.13,14.30559401]
["bitfinex","SOLUSD",1757878267419,17.84,244.14,244.13,18.40177227]
["bitfinex","SOLUSD",1757878271031,17.84,244.14,244.12,0.2]
["bitfinex","SOLUSD",1757878271233,32.91,244.13,244.12,0.2]
["bitfinex","SOLUSD",1757878271434,37.00617826,244.13,244.12,0.2]
["bitfinex","SOLUSD",1757878272840,32.91,244.13,244.12,0.2]
["bitfinex","SOLUSD",1757878273016,33.99145705,244.13,244.12,0.2]
["bitfinex","SOLUSD",1757878273421,32.91,244.13,244.12,0.2]
["bitfinex","SOLUSD",1757878273728,33.99145705,244.13,244.12,0.2]
["bitfinex","SOLUSD",1757878274316,38.08763531,244.13,244.12,0.2]
["bitfinex","SOLUSD",1757878274732,41.28238973,244.13,244.12,0.2]
["bitfinex","SOLUSD",1757878275318,44.92145705,244.1,244.09,0.03]
["bitfinex","SOLUSD",1757878275524,83.97289315,244.1,244.09,0.03]
["bitfinex","SOLUSD",1757878275824,85.25431493,244.1,244.09,0.03]
["bitfinex","SOLUSD",1757878281240,85.25431493,244.1,243.74,20.08693919]
["bitfinex","SOLUSD",1757878281241,17.84,243.98,243.93,4.0993791]
["bitfinex","SOLUSD",1757878281445,17.84,243.96,243.95,2.13911633]
["bitfinex","SOLUSD",1757878281753,50.06,243.96,243.95,2.13911633]
["bitfinex","SOLUSD",1757878282131,50.06,243.96,243.95,2.79911633]
["bitfinex","SOLUSD",1757878283062,50.06,243.96,243.95,6.89831698]
["bitfinex","SOLUSD",1757878283425,32.22,243.96,243.95,17.14631861]
["bitfinex","SOLUSD",1757878284854,17.84,243.98,243.96,13.59559401]
["bitfinex","SOLUSD",1757878285036,32.2,243.97,243.96,13.59559401]
["bitfinex","SOLUSD",1757878285646,32.2,243.97,243.96,14.25559401]
["bitfinex","SOLUSD",1757878286039,17.84,244.02,243.98,13.59559401]
["bitfinex","SOLUSD",1757878286243,32.24,244.05,243.99,0.66]
["bitfinex","SOLUSD",1757878286729,32.24,244.05,244.0,13.59559401]
["bitfinex","SOLUSD",1757878286924,17.84,244.09,244.02,13.59559401]
["bitfinex","SOLUSD",1757878286925,32.22,244.06,244.02,13.59559401]
["bitfinex","SOLUSD",1757878287248,32.22,244.06,244.04,13.59559401]
["bitfinex","SOLUSD",1757878287453,32.22,244.06,244.05,0.66]
["bitfinex","SOLUSD",1757878287950,32.22,244.06,244.05,4.75752099]
["bitfinex","SOLUSD",1757878288560,17.84,244.09,244.05,15.00132348]
["bitfinex","SOLUSD",1757878288859,32.22,244.08,244.06,0.66]
["bitfinex","SOLUSD",1757878289050,32.22,244.08,244.07,0.66]
["bitfinex","SOLUSD",1757878291061,17.84,244.11,244.08,27.9351548]
["bitfinex","SOLUSD",1757878291367,32.2,244.11,244.09,0.66]
["bitfinex","SOLUSD",1757878291541,32.2,244.11,244.1,0.66]
["bitfinex","SOLUSD",1757878292142,0.03,244.12,244.1,0.66]
["bitfinex","SOLUSD",1757878292359,32.23,244.12,244.1,0.66]
["bitfinex","SOLUSD",1757878292660,32.23,244.12,244.11,0.66]
["bitfinex","SOLUSD",1757878293032,32.23,244.12,244.11,4.75651386]
["bitfinex","SOLUSD",1757878293259,0.03,244.12,244.11,4.75651386]
["bitfinex","SOLUSD",1757878294340,0.03,244.12,244.11,18.35210787]
["bitfinex","SOLUSD",1757878308378,0.71,244.12,244.09,0.06]
["bitfinex","SOLUSD",1757878308573,17.84,244.11,244.09,4.15684598]
["bitfinex","SOLUSD",1757878308875,0.68,244.1,244.09,0.06]
["bitfinex","SOLUSD",1757878311877,0.68,244.1,244.09,4.15684952]
["bitfinex","SOLUSD",1757878313892,32.76,244.1,244.09,4.15684952]
["bitfinex","SOLUSD",1757878314993,32.74,244.1,244.09,4.15684952]
["bitfinex","SOLUSD",1757878319592,0.68,244.1,244.09,4.15684952]
["bitfinex","SOLUSD",1757878319771,32.74,244.1,244.09,4.15684952]
["bitfinex","SOLUSD",1757878320290,32.74,244.1,244.09,0.06]
["bitfinex","SOLUSD",1757878320886,32.74,244.1,244.09,4.15684952]
["bitfinex","SOLUSD",1757878321087,17.84,244.11,244.09,4.15684952]
["bitfinex","SOLUSD",1757878321304,0.03,244.12,244.1,14.31559401]
["bitfinex","SOLUSD",1757878321687,0.03,244.12,244.11,4.09651386]
["bitfinex","SOLUSD",1757878322190,0.03,244.12,244.11,18.41210787]
["bitfinex","SOLUSD",1757878323991,0.03,244.15,244.14,13.59559401]
["bitfinex","SOLUSD",1757878324676,0.71,244.15,244.14,13.59559401]
["bitfinex","SOLUSD",1757878324998,32.77,244.15,244.14,13.59559401]
["bitfinex","SOLUSD",1757878328419,0.03,244.15,244.14,18.37160449]
["bitfinex","SOLUSD",1757878328582,0.03,244.15,244.14,17.69160449]
["bitfinex","SOLUSD",1757878329185,0.03,244.15,244.14,18.37160449]
["bitfinex","SOLUSD",1757878329385,13.23436674,244.16,244.15,13.59559401]
["bitfinex","SOLUSD",1757878329705,0.03,244.17,244.16,14.00559401]
["bitfinex","SOLUSD",1757878329914,0.03,244.17,244.16,14.68559401]
["bitfinex","SOLUSD",1757878330210,0.03,244.24,244.23,43.69009509]
["bitfinex","SOLUSD",1757878330413,17.87,244.27,244.24,13.59559401]
["bitfinex","SOLUSD",1757878330621,0.03,244.27,244.26,13.59559401]
["bitfinex","SOLUSD",1757878331416,17.87,244.27,244.24,13.59559401]
["bitfinex","SOLUSD",1757878331713,0.69,244.26,244.24,13.59559401]
["bitfinex","SOLUSD",1757878332389,17.87,244.27,244.25,4.09416581]
["bitfinex","SOLUSD",1757878332596,18.56,244.27,244.26,13.59559401]
["bitfinex","SOLUSD",1757878332997,0.03,244.27,244.26,13.59559401]
["bitfinex","SOLUSD",1757878333388,0.03,244.27,244.26,14.27559401]
["bitfinex","SOLUSD",1757878335805,0.03,244.3,244.28,13.59559401]
["bitfinex","SOLUSD",1757878336006,0.03,244.3,244.29,46.33559401]
["bitfinex","SOLUSD",1757878336390,0.03,244.3,244.29,50.42908944]
["bitfinex","SOLUSD",1757878336721,0.03,244.32,244.31,39.59559401]
["bitfinex","SOLUSD",1757878336896,0.03,244.32,244.31,13.59559401]
["bitfinex","SOLUSD",1757878337097,17.87,244.32,244.31,13.59559401]
["bitfinex","SOLUSD",1757878337497,18.56,244.32,244.31,13.59559401]
["bitfinex","SOLUSD",1757878338200,18.56,244.32,244.31,17.68875433]
["bitfinex","SOLUSD",1757878338831,0.03,244.32,244.31,17.68875433]
["bitfinex","SOLUSD",1757878339340,0.03,244.32,244.31,18.36875433]
["bitfinex","SOLUSD",1757878339995,0.03,244.32,244.31,50.42875433]
["bitfinex","SOLUSD",1757878341518,1e-08,244.34,244.33,39.59559401]
["bitfinex","SOLUSD",1757878341902,1e-08,244.34,244.33,40.27559401]
["bitfinex","SOLUSD",1757878342102,1e-08,244.34,244.33,44.36841928]
["bitfinex","SOLUSD",1757878342620,1e-08,244.34,244.33,17.68841928]
["bitfinex","SOLUSD",1757878343691,18.59,244.37,244.36,13.59559401]
["bitfinex","SOLUSD",1757878344097,18.59,244.37,244.36,17.68791681]
["bitfinex","SOLUSD",1757878345317,17.9,244.37,244.36,17.68791681]
["bitfinex","SOLUSD",1757878346395,0.06,244.37,244.36,17.68791681]
["bitfinex","SOLUSD",1757878348009,0.06,244.37,244.36,18.36791681]
["bitfinex","SOLUSD",1757878348217,0.75,244.37,244.36,17.68791681]
["bitfinex","SOLUSD",1757878348406,18.59,244.37,244.36,17.68791681]
["bitfinex","SOLUSD",1757878348608,18.59,244.37,244.36,13.59559401]
["bitfinex","SOLUSD",1757878351103,0.06,244.37,244.36,13.59559401]
["bitfinex","SOLUSD",1757878351310,0.06,244.37,244.36,45.63559401]
["bitfinex","SOLUSD",1757878351916,0.06,244.37,244.36,13.59559401]
["bitfinex","SOLUSD",1757878352117,0.06,244.37,244.36,46.39559401]
["bitfinex","SOLUSD",1757878352620,0.06,244.37,244.36,13.59559401]
["bitfinex","SOLUSD",1757878352821,0.06,244.37,244.36,4.0923228]
["bitfinex","SOLUSD",1757878353027,0.06,244.37,244.36,75.78791681]
["bitfinex","SOLUSD",1757878353609,0.1,244.4,244.36,76.46791681]
["bitfinex","SOLUSD",1757878353828,0.1,244.4,244.37,14.27559401]
["bitfinex","SOLUSD",1757878354335,0.1,244.4,244.37,46.37559401]
["bitfinex","SOLUSD",1757878354534,0.1,244.4,244.39,13.59559401]
["bitfinex","SOLUSD",1757878354734,0.06,244.46,244.39,13.59559401]
["bitfinex","SOLUSD",1757878354932,0.06,244.46,244.43,13.59559401]
["bitfinex","SOLUSD",1757878355839,0.06,244.46,244.45,13.59559401]
["bitfinex","SOLUSD",1757878357137,0.75,244.46,244.45,45.69559401]
["bitfinex","SOLUSD",1757878357321,0.06,244.46,244.45,13.59559401]
["bitfinex","SOLUSD",1757878359144,0.74,244.46,244.45,13.59559401]
["bitfinex","SOLUSD",1757878359646,17.84,244.41,244.4,12.2797323]
["bitfinex","SOLUSD",1757878359841,17.84,244.41,244.32,20.4647817]
["bitfinex","SOLUSD",1757878359842,17.84,244.39,244.35,13.59559401]
["bitfinex","SOLUSD",1757878360420,18.52,244.39,244.35,13.59559401]
["bitfinex","SOLUSD",1757878360630,18.52,244.39,244.37,13.59559401]
["bitfinex","SOLUSD",1757878361224,17.84,244.39,244.37,13.59559401]
["bitfinex","SOLUSD",1757878363026,17.84,244.39,244.38,17.68758189]
["bitfinex","SOLUSD",1757878363222,17.84,244.41,244.38,27.9175516]
["bitfinex","SOLUSD",1757878364618,18.52,244.41,244.38,27.9175516]
["bitfinex","SOLUSD",1757878364832,17.84,244.39,244.38,27.9175516]
["bitfinex","SOLUSD",1757878365223,18.52,244.41,244.39,13.59559401]
["bitfinex","SOLUSD",1757878365425,17.84,244.41,244.39,13.59559401]
["bitfinex","SOLUSD",1757878366636,17.84,244.44,244.41,13.59559401]
["bitfinex","SOLUSD",1757878366863,17.84,244.44,244.41,14.26559401]
["bitfinex","SOLUSD",1757878367041,17.9,244.46,244.43,13.59559401]
["bitfinex","SOLUSD",1757878367638,17.9,244.46,244.45,13.59559401]
["bitfinex","SOLUSD",1757878369544,17.9,244.46,244.45,17.68641012]
["bitfinex","SOLUSD",1757878370346,17.9,244.46,244.45,18.35641012]
["bitfinex","SOLUSD",1757878370539,0.06,244.46,244.45,17.68641012]
["bitfinex","SOLUSD",1757878371037,0.74,244.46,244.45,17.68641012]
["bitfinex","SOLUSD",1757878372252,0.06,244.46,244.45,17.68641012]
["bitfinex","SOLUSD",1757878373740,0.71,244.46,244.45,17.68641012]
["bitfinex","SOLUSD",1757878374122,0.06,244.46,244.45,17.68641012]
["bitfinex","SOLUSD",1757878374933,0.06,244.47,244.45,18.36641012]
["bitfinex","SOLUSD",1757878375133,0.06,244.47,244.45,50.38641012]
["bitfinex","SOLUSD",1757878375450,0.06,244.47,244.46,14.27559401]
["bitfinex","SOLUSD",1757878375852,0.06,244.47,244.46,18.36624278]
["bitfinex","SOLUSD",1757878376056,0.06,244.49,244.47,13.59559401]
["bitfinex","SOLUSD",1757878376357,18.49,244.48,244.47,13.59559401]
["bitfinex","SOLUSD",1757878376544,17.84,244.48,244.47,13.59559401]
["bitfinex","SOLUSD",1757878376743,0.06,244.49,244.47,13.59559401]
["bitfinex","SOLUSD",1757878377146,0.06,244.49,244.47,45.63559401]
["bitfinex","SOLUSD",1757878377842,0.06,244.49,244.48,17.68590814]
["bitfinex","SOLUSD",1757878379446,0.06,244.49,244.48,49.70590814]
["bitfinex","SOLUSD",1757878380567,0.06,244.49,244.48,17.68590814]
["bitfinex","SOLUSD",1757878380766,0.06,244.49,244.48,49.70590814]
["bitfinex","SOLUSD",1757878381271,0.06,244.49,244.48,50.38590814]
["bitfinex","SOLUSD",1757878383244,0.71,244.49,244.48,49.70590814]
["bitfinex","SOLUSD",1757878384262,0.06,244.49,244.48,49.70590814]
["bitfinex","SOLUSD",1757878389476,0.06,244.49,244.48,50.41590814]
["bitfinex","SOLUSD",1757878389640,0.06,244.49,244.48,49.70590814]
["bitfinex","SOLUSD",1757878390668,0.06,244.49,244.48,50.41590814]
["bitfinex","SOLUSD",1757878391036,0.06,244.49,244.48,49.70590814]
["bitfinex","SOLUSD",1757878393565,0.06,244.51,244.48,59.93169348]
["bitfinex","SOLUSD",1757878393762,0.06,244.51,244.49,14.30559401]
["bitfinex","SOLUSD",1757878393965,0.06,244.51,244.5,45.61559401]
["bitfinex","SOLUSD",1757878395851,0.06,244.51,244.5,49.70557356]
["bitfinex","SOLUSD",1757878396466,0.06,244.51,244.5,50.41557356]
["bitfinex","SOLUSD",1757878396769,1e-08,244.51,244.5,50.41557356]
["bitfinex","SOLUSD",1757878397067,1e-08,244.52,244.51,13.59559401]
["bitfinex","SOLUSD",1757878397451,0.67000001,244.52,244.51,45.61559401]
["bitfinex","SOLUSD",1757878397658,0.67000001,244.52,244.51,13.59559401]
["bitfinex","SOLUSD",1757878398554,17.84,244.49,244.48,17.68574706]
["bitfinex","SOLUSD",1757878398873,18.51,244.49,244.48,17.68574706]
["bitfinex","SOLUSD",1757878399250,18.51,244.49,244.48,13.59559401]
["bitfinex","SOLUSD",1757878399670,18.51,244.49,244.47,0.03]
["bitfinex","SOLUSD",1757878400355,22.60015538,244.49,244.47,0.03]
["bitfinex","SOLUSD",1757878400678,1.68475229,244.48,244.47,0.03]
["bitfinex","SOLUSD",1757878401085,2.35475229,244.48,244.47,0.03]
["bitfinex","SOLUSD",1757878401782,6.44506642,244.48,244.47,0.03]
["bitfinex","SOLUSD",1757878402078,0.67,244.48,244.47,0.03]
["bitfinex","SOLUSD",1757878407987,17.84,244.49,244.47,0.03]
["bitfinex","SOLUSD",1757878408179,17.84,244.49,244.47,13.62559401]
["bitfinex","SOLUSD",1757878408490,0.67,244.48,244.47,13.62559401]
["bitfinex","SOLUSD",1757878412585,17.84,244.49,244.47,4.12042061]
["bitfinex","SOLUSD",1757878413271,17.9,244.51,244.48,14.30559401]
["bitfinex","SOLUSD",1757878414085,17.9,244.51,244.5,13.59559401]
["bitfinex","SOLUSD",1757878414465,18.57,244.51,244.5,13.59559401]
["bitfinex","SOLUSD",1757878414663,17.9,244.51,244.5,13.59559401]
["bitfinex","SOLUSD",1757878415286,18.57,244.51,244.5,13.59559401]
["bitfinex","SOLUSD",1757878415863,17.9,244.51,244.5,13.59559401]
["bitfinex","SOLUSD",1757878416284,17.9,244.51,244.5,17.68557356]
["bitfinex","SOLUSD",1757878416483,0.06,244.51,244.5,18.39557356]
["bitfinex","SOLUSD",1757878416877,0.06,244.51,244.5,17.68557356]
["bitfinex","SOLUSD",1757878417391,1e-08,244.51,244.5,18.39557356]
["bitfinex","SOLUSD",1757878419097,1e-08,244.54,244.53,39.59559401]
["bitfinex","SOLUSD",1757878419404,1e-08,244.54,244.53,71.59559401]
["bitfinex","SOLUSD",1757878420395,1e-08,244.54,244.53,75.68507178]
["bitfinex","SOLUSD",1757878420698,1e-08,244.54,244.53,76.38507178]
["bitfinex","SOLUSD",1757878421272,1e-08,244.54,244.53,44.38507178]
["bitfinex","SOLUSD",1757878421478,0.06,244.59,244.54,13.59559401]
["bitfinex","SOLUSD",1757878421693,0.06,244.59,244.54,46.29559401]
["bitfinex","SOLUSD",1757878421904,0.06,244.59,244.56,13.59559401]
["bitfinex","SOLUSD",1757878422278,17.84,244.58,244.55,13.59559401]
["bitfinex","SOLUSD",1757878422496,17.84,244.58,244.56,4.08897612]
["bitfinex","SOLUSD",1757878422497,0.7,244.57,244.56,4.08897612]
["bitfinex","SOLUSD",1757878423171,17.84,244.55,244.45,0.7]
["bitfinex","SOLUSD",1757878423402,17.84,244.5,244.49,13.59559401]
["bitfinex","SOLUSD",1757878423587,18.54,244.5,244.49,13.59559401]
["bitfinex","SOLUSD",1757878423791,18.54,244.5,244.48,13.59559401]
["bitfinex","SOLUSD",1757878423974,0.7,244.49,244.48,13.59559401]
["bitfinex","SOLUSD",1757878424172,0.7,244.49,244.47,0.03]
["bitfinex","SOLUSD",1757878424390,18.54,244.48,244.47,4.1204497]
["bitfinex","SOLUSD",1757878426274,17.84,244.48,244.47,4.1204497]
["bitfinex","SOLUSD",1757878426474,17.84,244.48,244.47,17.71604371]
["bitfinex","SOLUSD",1757878426681,17.84,244.48,244.47,49.71604371]
["bitfinex","SOLUSD",1757878426994,17.84,244.5,244.48,13.59559401]
["bitfinex","SOLUSD",1757878428097,17.84,244.5,244.49,17.68574084]
["bitfinex","SOLUSD",1757878429104,17.84,244.53,244.5,13.59559401]
["bitfinex","SOLUSD",1757878429300,17.84,244.53,244.5,45.59559401]
["bitfinex","SOLUSD",1757878429994,17.84,244.53,244.52,13.59559401]
["bitfinex","SOLUSD",1757878430398,17.84,244.53,244.52,45.59559401]
["bitfinex","SOLUSD",1757878430899,0.06,244.54,244.52,46.29559401]
["bitfinex","SOLUSD",1757878431090,0.06,244.54,244.53,14.29559401]
["bitfinex","SOLUSD",1757878431496,0.06,244.54,244.53,13.59559401]
["bitfinex","SOLUSD",1757878432206,0.06,244.54,244.53,17.68507178]
["bitfinex","SOLUSD",1757878432781,0.06,244.54,244.53,49.68507178]
["bitfinex","SOLUSD",1757878434507,0.06,244.54,244.53,17.68507178]
["bitfinex","SOLUSD",1757878434710,0.06,244.54,244.53,49.68507178]
["bitfinex","SOLUSD",1757878438510,0.06,244.54,244.53,17.68507178]
["bitfinex","SOLUSD",1757878438723,0.06,244.54,244.53,49.68507178]
["bitfinex","SOLUSD",1757878439413,0.06,244.54,244.53,50.39507178]
["bitfinex","SOLUSD",1757878439608,17.9,244.54,244.53,49.68507178]
["bitfinex","SOLUSD",1757878442117,18.59,244.54,244.53,17.68507178]
["bitfinex","SOLUSD",1757878443194,18.59,244.54,244.53,13.59559401]
["bitfinex","SOLUSD",1757878445809,17.9,244.54,244.53,17.68507178]
["bitfinex","SOLUSD",1757878446410,0.06,244.54,244.53,17.68507178]
["bitfinex","SOLUSD",1757878447598,17.9,244.54,244.53,17.68507178]
["bitfinex","SOLUSD",1757878447798,18.59,244.54,244.53,17.68507178]
["bitfinex","SOLUSD",1757878448736,18.59,244.54,244.53,13.59559401]
["bitfinex","SOLUSD",1757878452122,17.84,244.51,244.5,17.68543934]
["bitfinex","SOLUSD",1757878452295,18.53,244.51,244.5,17.68543934]
["bitfinex","SOLUSD",1757878453113,18.53,244.51,244.5,13.59559401]
["bitfinex","SOLUSD",1757878456702,18.53,244.51,244.48,17.71588559]
["bitfinex","SOLUSD",1757878456908,0.69,244.5,244.48,17.71588559]
["bitfinex","SOLUSD",1757878457428,17.84,244.49,244.48,17.71588559]
["bitfinex","SOLUSD",1757878460329,17.84,244.49,244.48,18.41588559]
["bitfinex","SOLUSD",1757878460629,17.84,244.49,244.48,17.71588559]
["bitfinex","SOLUSD",1757878460836,18.53,244.49,244.48,17.71588559]
["bitfinex","SOLUSD",1757878461208,17.84,244.49,244.48,17.71588559]
["bitfinex","SOLUSD",1757878464029,17.84,244.49,244.48,18.41588559]
["bitfinex","SOLUSD",1757878464238,17.84,244.52,244.48,28.64167093]
["bitfinex","SOLUSD",1757878464467,17.84,244.52,244.5,13.59559401]
["bitfinex","SOLUSD",1757878464732,17.84,244.52,244.51,14.29559401]
["bitfinex","SOLUSD",1757878465416,17.84,244.52,244.51,17.68540628]
["bitfinex","SOLUSD",1757878468236,17.84,244.52,244.51,18.38540628]
["bitfinex","SOLUSD",1757878468632,0.06,244.54,244.52,13.59559401]
["bitfinex","SOLUSD",1757878468830,0.06,244.54,244.52,14.29559401]
["bitfinex","SOLUSD",1757878469340,0.06,244.54,244.53,14.29559401]
["bitfinex","SOLUSD",1757878469528,0.06,244.56,244.54,13.59559401]
["bitfinex","SOLUSD",1757878469728,0.06,244.56,244.54,14.29559401]
["bitfinex","SOLUSD",1757878469928,0.06,244.56,244.55,14.29559401]
["bitfinex","SOLUSD",1757878470647,0.06,244.56,244.55,18.38473733]
["bitfinex","SOLUSD",1757878472442,0.06,244.56,244.55,50.36473733]
["bitfinex","SOLUSD",1757878473145,0.06,244.59,244.58,39.59559401]
["bitfinex","SOLUSD",1757878473528,0.06,244.59,244.58,40.29559401]
["bitfinex","SOLUSD",1757878473732,0.06,244.59,244.58,44.38423576]
["bitfinex","SOLUSD",1757878473929,1e-08,244.59,244.58,76.36423576]
["bitfinex","SOLUSD",1757878475122,0.06,244.64,244.58,107.43791307]
["bitfinex","SOLUSD",1757878475327,0.06,244.64,244.62,13.59559401]
["bitfinex","SOLUSD",1757878475557,0.06,244.64,244.62,45.57559401]
["bitfinex","SOLUSD",1757878475735,0.06,244.64,244.63,4.08780607]
["bitfinex","SOLUSD",1757878476136,0.06,244.64,244.63,4.78780607]
["bitfinex","SOLUSD",1757878476441,0.06,244.64,244.63,4.08780607]
["bitfinex","SOLUSD",1757878478752,0.76,244.64,244.63,4.08780607]
["bitfinex","SOLUSD",1757878479248,0.06,244.64,244.63,4.08780607]
["bitfinex","SOLUSD",1757878480252,0.76,244.64,244.63,4.08780607]
["bitfinex","SOLUSD",1757878480759,0.76,244.64,244.59,17.68398171]
["bitfinex","SOLUSD",1757878480939,0.7,244.63,244.59,4.0883877]
["bitfinex","SOLUSD",1757878481135,0.7,244.62,244.58,13.59559401]
["bitfinex","SOLUSD",1757878481349,0.7,244.61,244.58,13.59559401]
["bitfinex","SOLUSD",1757878481564,0.06,244.64,244.58,4.08859125]
["bitfinex","SOLUSD",1757878481565,0.7,244.6,244.58,4.08859125]
["bitfinex","SOLUSD",1757878481858,0.7,244.59,244.58,4.08859125]
["bitfinex","SOLUSD",1757878482449,0.76,244.64,244.59,13.59559401]
["bitfinex","SOLUSD",1757878482646,0.76,244.64,244.6,4.08830744]
["bitfinex","SOLUSD",1757878482847,0.76,244.64,244.6,14.30907604]
["bitfinex","SOLUSD",1757878484141,0.06,244.64,244.6,14.30907604]
["bitfinex","SOLUSD",1757878484338,0.7,244.63,244.6,14.30907604]
["bitfinex","SOLUSD",1757878484563,0.06,244.64,244.6,14.30907604]
["bitfinex","SOLUSD",1757878484768,0.06,244.64,244.63,13.59559401]
["bitfinex","SOLUSD",1757878485142,0.76,244.64,244.63,13.59559401]
["bitfinex","SOLUSD",1757878485342,0.76,244.64,244.61,13.59559401]
["bitfinex","SOLUSD",1757878485644,0.7,244.63,244.6,13.59559401]
["bitfinex","SOLUSD",1757878485836,0.7,244.62,244.6,13.59559401]
["bitfinex","SOLUSD",1757878486046,0.7,244.61,244.6,13.59559401]
["bitfinex","SOLUSD",1757878486939,0.7,244.61,244.6,4.08830744]
["bitfinex","SOLUSD",1757878487958,0.7,244.61,244.58,4.08849004]
["bitfinex","SOLUSD",1757878488170,0.7,244.6,244.58,4.08849004]
["bitfinex","SOLUSD",1757878488456,0.06,244.64,244.58,4.08849004]
["bitfinex","SOLUSD",1757878488760,0.7,244.62,244.58,4.08849004]
["bitfinex","SOLUSD",1757878489665,0.7,244.61,244.58,4.08849004]
["bitfinex","SOLUSD",1757878490957,0.06,244.64,244.58,4.08849004]
["bitfinex","SOLUSD",1757878491164,0.7,244.6,244.58,4.08849004]
["bitfinex","SOLUSD",1757878491565,0.7,244.59,244.58,17.68408405]
["bitfinex","SOLUSD",1757878493070,0.7,244.62,244.58,17.68408405]
["bitfinex","SOLUSD",1757878493573,0.06,244.64,244.58,17.68408405]
["bitfinex","SOLUSD",1757878493745,0.06,244.64,244.59,13.59559401]
["bitfinex","SOLUSD",1757878493950,0.78,244.64,244.59,13.59559401]
["bitfinex","SOLUSD",1757878494151,0.72,244.63,244.59,13.59559401]
["bitfinex","SOLUSD",1757878494362,0.72,244.62,244.59,13.59559401]
["bitfinex","SOLUSD",1757878495064,0.72,244.62,244.61,13.59559401]
["bitfinex","SOLUSD",1757878495565,0.78,244.64,244.61,13.59559401]
["bitfinex","SOLUSD",1757878495861,0.72,244.63,244.61,13.59559401]
["bitfinex","SOLUSD",1757878496364,0.72,244.62,244.61,13.59559401]
["bitfinex","SOLUSD",1757878497268,0.72,244.62,244.61,4.0881403]
["bitfinex","SOLUSD",1757878499472,0.78,244.64,244.61,13.59559401]
["bitfinex","SOLUSD",1757878499665,0.72,244.63,244.61,13.59559401]
["bitfinex","SOLUSD",1757878499850,0.06,244.64,244.61,13.59559401]
["bitfinex","SOLUSD",1757878500251,0.78,244.64,244.61,13.59559401]
["bitfinex","SOLUSD",1757878500760,0.78,244.64,244.62,4.08797318]
["bitfinex","SOLUSD",1757878501154,0.06,244.64,244.63,13.59559401]
["bitfinex","SOLUSD",1757878501993,0.06,244.62,244.6,0.03]
["bitfinex","SOLUSD",1757878502176,0.72,244.61,244.6,0.03]
["bitfinex","SOLUSD",1757878504669,4.8081403,244.61,244.6,0.03]
["bitfinex","SOLUSD",1757878505152,0.72,244.61,244.6,0.03]
["bitfinex","SOLUSD",1757878508085,4.8081403,244.61,244.6,0.03]
["bitfinex","SOLUSD",1757878508578,2.77071363,244.62,244.61,13.59559401]
["bitfinex","SOLUSD",1757878508786,0.06,244.62,244.61,13.59559401]
["bitfinex","SOLUSD",1757878508970,0.06,244.62,244.61,14.25559401]
["bitfinex","SOLUSD",1757878509869,0.06,244.62,244.61,18.34373431]
["bitfinex","SOLUSD",1757878510985,0.06,244.62,244.61,17.68373431]
["bitfinex","SOLUSD",1757878513587,0.06,244.62,244.61,18.34373431]
["bitfinex","SOLUSD",1757878513764,0.06,244.62,244.61,17.68373431]
["bitfinex","SOLUSD",1757878516881,0.06,244.62,244.6,0.03]
["bitfinex","SOLUSD",1757878516882,0.77,244.62,244.6,0.03]
["bitfinex","SOLUSD",1757878517665,0.71,244.61,244.6,0.03]
["bitfinex","SOLUSD",1757878521771,9.19735667,244.61,244.6,0.03]
["bitfinex","SOLUSD",1757878524166,7.51257959,244.61,244.6,0.03]
["bitfinex","SOLUSD",1757878524467,41.13735667,244.61,244.6,0.03]
["bitfinex","SOLUSD",1757878524886,39.45257959,244.61,244.6,0.03]
["bitfinex","SOLUSD",1757878525184,41.13735667,244.61,244.6,0.03]
["bitfinex","SOLUSD",1757878526965,39.45257959,244.61,244.6,0.03]
["bitfinex","SOLUSD",1757878527169,41.13735667,244.61,244.6,0.03]
["bitfinex","SOLUSD",1757878528081,44.52591218,244.61,244.6,0.03]
["bitfinex","SOLUSD",1757878528271,9.19735667,244.61,244.6,0.03]
["bitfinex","SOLUSD",1757878528474,44.54197308,244.61,244.6,0.03]
["bitfinex","SOLUSD",1757878531002,12.60197308,244.61,244.6,0.03]
["bitfinex","SOLUSD",1757878531303,44.54197308,244.61,244.6,0.03]
["bitfinex","SOLUSD",1757878531612,12.60197308,244.61,244.6,0.03]
["bitfinex","SOLUSD",1757878531798,44.54197308,244.61,244.6,0.03]
["bitfinex","SOLUSD",1757878533805,41.13735667,244.61,244.6,0.03]
["bitfinex","SOLUSD",1757878535473,9.19735667,244.61,244.6,0.03]
["bitfinex","SOLUSD",1757878535678,42.77478836,244.61,244.6,0.03]
["bitfinex","SOLUSD",1757878536210,26.0,244.58,244.57,0.03]
["bitfinex","SOLUSD",1757878536381,62.33921637,244.58,244.57,0.03]
["bitfinex","SOLUSD",1757878536585,62.99921637,244.58,244.57,0.03]
["bitfinex","SOLUSD",1757878537396,67.08785812,244.58,244.57,0.03]
["bitfinex","SOLUSD",1757878538094,68.7726352,244.58,244.57,0.03]
["bitfinex","SOLUSD",1757878538293,132.5,244.57,244.55,0.03]
["bitfinex","SOLUSD",1757878538499,6.08399345,244.56,244.55,0.03]
["bitfinex","SOLUSD",1757878538699,38.72399345,244.56,244.55,0.03]
["bitfinex","SOLUSD",1757878540286,42.81296957,244.56,244.55,0.03]
["bitfinex","SOLUSD",1757878541086,46.20796625,244.56,244.55,0.03]
["bitfinex","SOLUSD",1757878541881,46.20796625,244.56,244.52,0.03]
["bitfinex","SOLUSD",1757878541882,26.0,244.53,244.52,0.03]
["bitfinex","SOLUSD",1757878542206,62.33921637,244.53,244.52,0.03]
["bitfinex","SOLUSD",1757878542402,63.03921637,244.53,244.52,0.03]
["bitfinex","SOLUSD",1757878542896,67.12869414,244.53,244.52,0.03]
["bitfinex","SOLUSD",1757878546908,67.12869414,244.53,244.48,0.03]
["bitfinex","SOLUSD",1757878546909,26.0,244.49,244.48,0.03]
["bitfinex","SOLUSD",1757878547204,62.33921637,244.49,244.48,0.03]
["bitfinex","SOLUSD",1757878547506,67.1293632,244.49,244.48,0.03]
["bitfinex","SOLUSD",1757878547811,68.76753254,244.49,244.48,0.03]
["bitfinex","SOLUSD",1757878548319,70.45230962,244.49,244.45,0.03]
["bitfinex","SOLUSD",1757878548494,29.36955416,244.46,244.45,0.03]
["bitfinex","SOLUSD",1757878548693,64.02399345,244.46,244.45,0.03]
["bitfinex","SOLUSD",1757878548894,32.78399345,244.46,244.45,0.03]
["bitfinex","SOLUSD",1757878549392,64.72399345,244.46,244.45,0.03]
["bitfinex","SOLUSD",1757878549587,79.04126416,244.46,244.42,0.03]
["bitfinex","SOLUSD",1757878549781,3.36955416,244.44,244.42,0.03]
["bitfinex","SOLUSD",1757878550211,6.78399345,244.44,244.42,0.03]
["bitfinex","SOLUSD",1757878551215,10.87497692,244.44,244.42,0.03]
["bitfinex","SOLUSD",1757878551392,26.0,244.43,244.42,0.03]
["bitfinex","SOLUSD",1757878551706,62.33921637,244.43,244.42,0.03]
["bitfinex","SOLUSD",1757878551912,63.03921637,244.43,244.42,0.03]
["bitfinex","SOLUSD",1757878552208,31.09921637,244.43,244.42,0.03]
["bitfinex","SOLUSD",1757878552510,64.67785548,244.43,244.42,0.03]
["bitfinex","SOLUSD",1757878553412,68.76900632,244.43,244.42,0.03]
["bitfinex","SOLUSD",1757878554203,81.06098534,244.43,244.42,0.03]
["bitfinex","SOLUSD",1757878555806,79.34886244,244.43,244.4,0.03]
["bitfinex","SOLUSD",1757878555985,27.68477708,244.41,244.4,0.03]
["bitfinex","SOLUSD",1757878556187,1.68477708,244.41,244.4,0.03]
["bitfinex","SOLUSD",1757878557114,5.77626269,244.41,244.4,0.03]
["bitfinex","SOLUSD",1757878558090,6.48626269,244.41,244.4,0.03]
["bitfinex","SOLUSD",1757878559092,9.17912922,244.41,244.4,0.03]
["bitfinex","SOLUSD",1757878559295,27.68477708,244.39,244.38,0.03]
["bitfinex","SOLUSD",1757878559818,60.33477708,244.39,244.38,0.03]
["bitfinex","SOLUSD",1757878560315,67.12031112,244.39,244.38,0.03]
["bitfinex","SOLUSD",1757878560620,34.47031112,244.39,244.38,0.03]
["bitfinex","SOLUSD",1757878560788,63.71659753,244.39,244.38,0.03]
["bitfinex","SOLUSD",1757878561317,66.41078572,244.39,244.38,0.03]
["bitfinex","SOLUSD",1757878561910,67.12078572,244.39,244.38,0.03]
["bitfinex","SOLUSD",1757878563104,26.0,244.4,244.38,0.72]
["bitfinex","SOLUSD",1757878563413,31.94,244.39,244.38,0.72]
["bitfinex","SOLUSD",1757878563818,33.62477708,244.39,244.38,0.03]
["bitfinex","SOLUSD",1757878564006,34.33477708,244.39,244.38,0.03]
["bitfinex","SOLUSD",1757878564310,38.42659753,244.39,244.38,0.03]
["bitfinex","SOLUSD",1757878565708,41.12409647,244.39,244.38,0.03]
["bitfinex","SOLUSD",1757878567021,2.69749894,244.39,244.38,0.72]
["bitfinex","SOLUSD",1757878567204,31.94,244.4,244.38,0.72]
["bitfinex","SOLUSD",1757878569126,31.94,244.39,244.38,0.72]
["bitfinex","SOLUSD",1757878570112,37.71659753,244.39,244.38,0.03]
["bitfinex","SOLUSD",1757878570318,41.10868661,244.39,244.38,0.03]
["bitfinex","SOLUSD",1757878570521,41.08868661,244.39,244.38,0.03]
["bitfinex","SOLUSD",1757878570908,2.70208908,244.39,244.38,0.69]
["bitfinex","SOLUSD",1757878571115,31.92,244.39,244.38,0.69]
["bitfinex","SOLUSD",1757878573329,34.62469303,244.39,244.38,0.69]
["bitfinex","SOLUSD",1757878574115,34.62469303,244.39,244.38,0.03]
["bitfinex","SOLUSD",1757878574327,2.70469303,244.39,244.38,0.03]
["bitfinex","SOLUSD",1757878574525,57.92,244.39,244.38,0.69]
["bitfinex","SOLUSD",1757878574827,60.62469303,244.39,244.38,0.69]
["bitfinex","SOLUSD",1757878575834,28.70469303,244.39,244.38,0.69]
["bitfinex","SOLUSD",1757878576033,34.62469303,244.39,244.38,0.69]
["bitfinex","SOLUSD",1757878576925,31.92,244.39,244.38,0.69]
["bitfinex","SOLUSD",1757878579709,31.92,244.39,244.38,0.03]
["bitfinex","SOLUSD",1757878580008,31.92,244.39,244.38,0.69]
["bitfinex","SOLUSD",1757878580324,0.06,244.4,244.38,4.78194596]
["bitfinex","SOLUSD",1757878580517,31.92,244.39,244.38,4.78194596]
["bitfinex","SOLUSD",1757878581235,0.06,244.4,244.38,18.37753997]
["bitfinex","SOLUSD",1757878581406,0.06,244.4,244.39,18.34741446]
["bitfinex","SOLUSD",1757878581728,31.98,244.4,244.39,18.34741446]
["bitfinex","SOLUSD",1757878584721,0.06,244.4,244.39,18.34741446]
["bitfinex","SOLUSD",1757878586724,1e-08,244.4,244.39,18.34741446]
["bitfinex","SOLUSD",1757878587024,1e-08,244.4,244.39,17.68741446]
["bitfinex","SOLUSD",1757878587814,1e-08,244.4,244.38,13.62559401]
["bitfinex","SOLUSD",1757878589016,1e-08,244.4,244.38,0.03]
["bitfinex","SOLUSD",1757878589416,0.69000001,244.4,244.38,0.03]
["bitfinex","SOLUSD",1757878589634,1e-08,244.4,244.38,0.03]
["bitfinex","SOLUSD",1757878591014,1e-08,244.4,244.38,13.62559401]
["bitfinex","SOLUSD",1757878593534,0.69,244.39,244.38,0.03]
["bitfinex","SOLUSD",1757878594717,2.7168271,244.39,244.38,0.03]
["bitfinex","SOLUSD",1757878594917,1e-08,244.4,244.39,17.68741446]
["bitfinex","SOLUSD",1757878595117,1e-08,244.4,244.39,18.34741446]
["bitfinex","SOLUSD",1757878605031,0.71000001,244.4,244.39,13.59559401]
["bitfinex","SOLUSD",1757878605754,33.68999047,244.4,244.38,0.03]
["bitfinex","SOLUSD",1757878606050,3.79344115,244.39,244.38,0.03]
["bitfinex","SOLUSD",1757878606457,4.50344115,244.39,244.38,0.03]
["bitfinex","SOLUSD",1757878607085,8.5952616,244.39,244.38,0.03]
["bitfinex","SOLUSD",1757878607636,26.0,244.36,244.35,0.03]
["bitfinex","SOLUSD",1757878607938,29.79344115,244.36,244.35,0.03]
["bitfinex","SOLUSD",1757878608248,30.50344115,244.36,244.35,0.03]
["bitfinex","SOLUSD",1757878608866,1.07999046,244.34,244.3,0.03]
["bitfinex","SOLUSD",1757878609040,39.78609892,244.34,244.3,0.03]
["bitfinex","SOLUSD",1757878609248,40.49609892,244.34,244.3,0.03]
["bitfinex","SOLUSD",1757878609749,26.0,244.31,244.23,0.2]
["bitfinex","SOLUSD",1757878609956,1.07999046,244.28,244.23,0.2]
["bitfinex","SOLUSD",1757878610163,35.69344115,244.28,244.23,0.2]
["bitfinex","SOLUSD",1757878610335,36.40344115,244.28,244.23,0.2]
["bitfinex","SOLUSD",1757878610941,40.49710415,244.28,244.23,0.2]
["bitfinex","SOLUSD",1757878611277,35.32345069,244.28,244.23,0.2]
["bitfinex","SOLUSD",1757878611573,36.40344115,244.28,244.23,0.2]
["bitfinex","SOLUSD",1757878611757,26.0,244.24,244.23,0.2]
["bitfinex","SOLUSD",1757878611954,29.79344115,244.24,244.09,0.66]
["bitfinex","SOLUSD",1757878612275,1.07999046,244.19,244.1,13.59559401]
["bitfinex","SOLUSD",1757878612454,1.07999046,244.17,244.09,2.13834692]
["bitfinex","SOLUSD",1757878612769,32.71,244.18,244.03,0.66]
["bitfinex","SOLUSD",1757878612770,1.07999046,244.14,244.03,0.66]
["bitfinex","SOLUSD",1757878612947,33.07999046,244.14,244.06,13.59559401]
["bitfinex","SOLUSD",1757878613143,37.88600094,244.14,244.06,13.59559401]
["bitfinex","SOLUSD",1757878613366,32.0,244.14,244.06,13.59559401]
["bitfinex","SOLUSD",1757878613669,0.71,244.2,244.13,18.55170884]
["bitfinex","SOLUSD",1757878613670,32.04,244.17,244.13,18.55170884]
["bitfinex","SOLUSD",1757878614054,32.04,244.17,244.15,13.59559401]
["bitfinex","SOLUSD",1757878614363,32.04,244.17,244.16,0.66]
["bitfinex","SOLUSD",1757878614876,32.04,244.17,244.13,0.2]
["bitfinex","SOLUSD",1757878615170,1.72999046,244.16,244.13,0.2]
["bitfinex","SOLUSD",1757878615366,0.65,244.15,244.13,0.2]
["bitfinex","SOLUSD",1757878616950,12.18269914,244.23,244.13,0.2]
["bitfinex","SOLUSD",1757878617149,12.18269914,244.23,244.14,0.66]
["bitfinex","SOLUSD",1757878617150,26.0,244.2,244.14,0.66]
["bitfinex","SOLUSD",1757878617945,32.16,244.19,244.14,0.66]
["bitfinex","SOLUSD",1757878618369,32.16,244.19,244.15,0.66]
["bitfinex","SOLUSD",1757878619162,32.16,244.19,244.14,13.59559401]
["bitfinex","SOLUSD",1757878619386,0.65,244.18,244.13,0.2]
["bitfinex","SOLUSD",1757878619575,0.65,244.17,244.13,0.2]
["bitfinex","SOLUSD",1757878619755,32.16,244.19,244.14,0.66]
["bitfinex","SOLUSD",1757878620079,32.81,244.19,244.13,0.2]
["bitfinex","SOLUSD",1757878620280,0.65,244.18,244.13,0.2]
["bitfinex","SOLUSD",1757878621489,2.81841076,244.14,244.13,0.2]
["bitfinex","SOLUSD",1757878621788,34.95841076,244.14,244.13,0.2]
["bitfinex","SOLUSD",1757878621956,35.60841076,244.14,244.13,0.2]
["bitfinex","SOLUSD",1757878623186,7.56442124,244.14,244.13,0.2]
["bitfinex","SOLUSD",1757878623360,39.72442124,244.14,244.13,0.2]
["bitfinex","SOLUSD",1757878624475,7.56442124,244.14,244.13,1e-08]
["bitfinex","SOLUSD",1757878624664,39.80442124,244.14,244.13,1e-08]
["bitfinex","SOLUSD",1757878625183,7.56442124,244.14,244.13,1e-08]
["bitfinex","SOLUSD",1757878625384,39.80442124,244.14,244.13,1e-08]
["bitfinex","SOLUSD",1757878625568,7.56442124,244.14,244.13,1e-08]
["bitfinex","SOLUSD",1757878625876,26.0,244.11,244.02,0.2]
["bitfinex","SOLUSD",1757878626078,96.40009388,244.14,244.02,0.2]
["bitfinex","SOLUSD",1757878626079,2.81841076,244.03,244.02,0.2]
["bitfinex","SOLUSD",1757878626269,35.11841076,244.03,244.02,0.2]
["bitfinex","SOLUSD",1757878627152,32.3,244.03,244.02,0.2]
["bitfinex","SOLUSD",1757878627564,37.04785682,244.03,244.02,0.2]
["bitfinex","SOLUSD",1757878628684,4.74785682,244.03,244.02,0.2]
["bitfinex","SOLUSD",1757878628869,32.4,244.03,244.02,0.2]
["bitfinex","SOLUSD",1757878629186,39.98626758,244.03,244.02,0.2]
["bitfinex","SOLUSD",1757878630171,4.76785682,244.03,244.02,0.2]
["bitfinex","SOLUSD",1757878630372,66.04626758,244.03,244.02,0.2]
["bitfinex","SOLUSD",1757878631684,33.58626758,244.03,244.02,0.2]
["bitfinex","SOLUSD",1757878631892,66.08626758,244.03,244.02,0.2]
["bitfinex","SOLUSD",1757878633278,66.08626758,244.03,244.02,1e-08]
["bitfinex","SOLUSD",1757878633927,65.90894701,244.03,244.02,1e-08]
["bitfinex","SOLUSD",1757878635707,39.94894701,244.03,244.02,1e-08]
["bitfinex","SOLUSD",1757878636287,7.40894701,244.03,244.02,1e-08]
["bitfinex","SOLUSD",1757878636490,4.09785682,244.03,244.02,1e-08]
["bitfinex","SOLUSD",1757878636707,32.54,244.03,244.02,0.67000001]
["bitfinex","SOLUSD",1757878637211,32.54,244.03,244.02,1e-08]
["bitfinex","SOLUSD",1757878637802,2.81841076,244.04,244.02,1e-08]
["bitfinex","SOLUSD",1757878638012,32.56,244.03,244.02,0.67000001]
["bitfinex","SOLUSD",1757878638206,2.81841076,244.06,244.03,0.67]
["bitfinex","SOLUSD",1757878638414,2.81841076,244.06,244.02,1e-08]
["bitfinex","SOLUSD",1757878638415,32.58,244.05,244.04,0.67]
["bitfinex","SOLUSD",1757878638999,26.0,244.05,244.04,0.67]
["bitfinex","SOLUSD",1757878639199,58.58,244.05,244.04,0.67]
["bitfinex","SOLUSD",1757878639892,32.56,244.05,244.04,0.67]
["bitfinex","SOLUSD",1757878640122,32.56,244.05,244.02,1e-08]
["bitfinex","SOLUSD",1757878640296,36.69458056,244.05,244.02,1e-08]
["bitfinex","SOLUSD",1757878640496,36.69458056,244.05,244.03,0.67]
["bitfinex","SOLUSD",1757878640696,36.69458056,244.05,244.02,1e-08]
["bitfinex","SOLUSD",1757878641014,8.23243738,244.03,244.02,1e-08]
["bitfinex","SOLUSD",1757878641208,40.81243738,244.03,244.02,1e-08]
["bitfinex","SOLUSD",1757878641723,4.09785682,244.03,244.02,1e-08]
["bitfinex","SOLUSD",1757878641930,64.39137354,244.03,244.02,1e-08]
["bitfinex","SOLUSD",1757878642615,58.6,244.03,244.02,1e-08]
["bitfinex","SOLUSD",1757878642936,60.29351672,244.03,244.02,1e-08]
["bitfinex","SOLUSD",1757878643225,32.58,244.03,244.02,0.67000001]
["bitfinex","SOLUSD",1757878643796,26.0,244.04,244.02,0.67000001]
["bitfinex","SOLUSD",1757878644023,32.58,244.03,244.02,0.67000001]
["bitfinex","SOLUSD",1757878644222,26.0,244.04,244.02,0.67000001]
["bitfinex","SOLUSD",1757878644700,32.56,244.03,244.02,0.67000001]
["bitfinex","SOLUSD",1757878644898,134.19351672,244.09,244.03,0.67]
["bitfinex","SOLUSD",1757878645130,32.58,244.08,244.03,0.67]
["bitfinex","SOLUSD",1757878645312,62.67709829,244.08,244.03,0.67]
["bitfinex","SOLUSD",1757878645914,62.67709829,244.08,244.04,0.67]
["bitfinex","SOLUSD",1757878646222,26.0,244.06,244.05,0.67]
["bitfinex","SOLUSD",1757878646397,26.0,244.06,244.02,4.09800174]
["bitfinex","SOLUSD",1757878646398,26.0,244.06,244.02,1e-08]
["bitfinex","SOLUSD",1757878646595,32.56,244.05,244.02,1e-08]
["bitfinex","SOLUSD",1757878647025,32.56,244.05,244.03,0.67]
["bitfinex","SOLUSD",1757878647209,32.56,244.04,244.03,0.67]
["bitfinex","SOLUSD",1757878647606,26.0,244.06,244.03,0.67]
["bitfinex","SOLUSD",1757878647815,32.56,244.05,244.03,0.67]
["bitfinex","SOLUSD",1757878648222,32.56,244.04,244.03,0.67]
["bitfinex","SOLUSD",1757878648424,26.0,244.06,244.03,0.67]
["bitfinex","SOLUSD",1757878648618,32.54,244.05,244.03,0.67]
["bitfinex","SOLUSD",1757878648924,32.54,244.05,244.02,1e-08]
["bitfinex","SOLUSD",1757878648925,32.54,244.05,244.04,0.67]
["bitfinex","SOLUSD",1757878649408,32.54,244.05,244.02,1e-08]
["bitfinex","SOLUSD",1757878649722,32.54,244.05,244.02,0.67000001]
["bitfinex","SOLUSD",1757878650513,32.54,244.05,244.02,1e-08]
["bitfinex","SOLUSD",1757878650825,32.54,244.05,244.03,0.67]
["bitfinex","SOLUSD",1757878651027,36.63755262,244.05,244.03,0.67]
["bitfinex","SOLUSD",1757878651429,2.69056499,244.04,244.03,0.67]
["bitfinex","SOLUSD",1757878651727,2.69056499,244.04,244.02,1e-08]
["bitfinex","SOLUSD",1757878651934,32.52,244.03,244.02,1e-08]
["bitfinex","SOLUSD",1757878652418,35.21330049,244.03,244.02,1e-08]
["bitfinex","SOLUSD",1757878652814,35.21330049,244.03,244.02,0.67000001]
["bitfinex","SOLUSD",1757878655636,2.69330049,244.03,244.02,0.67000001]
["bitfinex","SOLUSD",1757878656010,35.15330049,244.03,244.02,0.67000001]
["bitfinex","SOLUSD",1757878656516,35.15330049,244.03,244.02,4.76802476]
["bitfinex","SOLUSD",1757878656837,2.69330049,244.03,244.02,4.76802476]
["bitfinex","SOLUSD",1757878657027,35.15330049,244.03,244.02,4.76802476]
["bitfinex","SOLUSD",1757878657826,35.15330049,244.03,244.02,0.67000001]
["bitfinex","SOLUSD",1757878658034,35.18330049,244.03,244.02,0.67000001]
["bitfinex","SOLUSD",1757878658612,2.72330049,244.03,244.02,0.67000001]
["bitfinex","SOLUSD",1757878658812,35.18330049,244.03,244.02,0.67000001]
["bitfinex","SOLUSD",1757878659939,2.72330049,244.03,244.02,4.76802476]
["bitfinex","SOLUSD",1757878660117,35.16330049,244.03,244.02,4.76802476]
["bitfinex","SOLUSD",1757878660919,35.14330049,244.03,244.02,4.76802476]
["bitfinex","SOLUSD",1757878661537,32.45,244.03,244.02,0.67000001]
["bitfinex","SOLUSD",1757878661830,32.43,244.03,244.02,4.76802476]
["bitfinex","SOLUSD",1757878662208,32.43,244.03,244.02,0.67000001]
["bitfinex","SOLUSD",1757878665243,32.43,244.03,244.02,4.76802476]
["bitfinex","SOLUSD",1757878665715,32.43,244.03,244.02,18.36361877]
["bitfinex","SOLUSD",1757878665716,0.03,244.03,244.02,18.36361877]
["bitfinex","SOLUSD",1757878670558,0.03,244.06,244.03,13.59559401]
["bitfinex","SOLUSD",1757878670738,0.03,244.06,244.03,17.5745431]
["bitfinex","SOLUSD",1757878670933,0.03,244.06,244.05,13.59559401]
["bitfinex","SOLUSD",1757878671347,0.03,244.06,244.05,0.72]
["bitfinex","SOLUSD",1757878672729,0.03,244.06,244.05,4.81752099]
["bitfinex","SOLUSD",1757878676030,0.03,244.06,244.04,4.0976889]
["bitfinex","SOLUSD",1757878677656,0.03,244.06,244.04,4.7976889]
["bitfinex","SOLUSD",1757878680256,0.75,244.06,244.04,4.0976889]
["bitfinex","SOLUSD",1757878680467,0.03,244.06,244.05,13.59559401]
["bitfinex","SOLUSD",1757878682044,0.75,244.06,244.03,13.59559401]
["bitfinex","SOLUSD",1757878682239,0.03,244.06,244.03,17.69329007]
["bitfinex","SOLUSD",1757878682441,0.03,244.06,244.05,13.59559401]
["bitfinex","SOLUSD",1757878682968,0.03,244.06,244.05,0.7]
["bitfinex","SOLUSD",1757878683144,0.03,244.06,244.04,13.59559401]
["bitfinex","SOLUSD",1757878685075,0.03,244.06,244.02,1e-08]
["bitfinex","SOLUSD",1757878686262,0.72,244.05,244.03,13.59559401]
["bitfinex","SOLUSD",1757878686465,0.72,244.04,244.03,13.59559401]
["bitfinex","SOLUSD",1757878686761,0.03,244.06,244.03,13.59559401]
["bitfinex","SOLUSD",1757878686956,0.72,244.05,244.03,13.59559401]
["bitfinex","SOLUSD",1757878687465,0.03,244.06,244.03,13.59559401]
["bitfinex","SOLUSD",1757878687661,0.72,244.05,244.03,13.59559401]
["bitfinex","SOLUSD",1757878687839,0.72,244.04,244.02,1e-08]
["bitfinex","SOLUSD",1757878688344,32.96,244.04,244.02,1e-08]
["bitfinex","SOLUSD",1757878688539,32.24,244.04,244.02,1e-08]
["bitfinex","SOLUSD",1757878688757,32.95,244.06,244.02,4.09800639]
["bitfinex","SOLUSD",1757878688960,0.71,244.06,244.02,1e-08]
["bitfinex","SOLUSD",1757878689266,0.68,244.05,244.02,1e-08]
["bitfinex","SOLUSD",1757878689442,0.03,244.06,244.02,4.09792155]
["bitfinex","SOLUSD",1757878689860,0.03,244.06,244.03,13.59559401]
["bitfinex","SOLUSD",1757878690070,0.03,244.06,244.03,14.31559401]
["bitfinex","SOLUSD",1757878690251,0.03,244.06,244.03,13.59559401]
["bitfinex","SOLUSD",1757878691139,0.71,244.06,244.03,13.59559401]
["bitfinex","SOLUSD",1757878693447,0.71,244.06,244.03,4.09779263]
["bitfinex","SOLUSD",1757878694048,0.03,244.06,244.03,4.09779263]
["bitfinex","SOLUSD",1757878694285,0.03,244.06,244.03,13.59559401]
["bitfinex","SOLUSD",1757878696054,0.03,244.06,244.03,4.09783775]
["bitfinex","SOLUSD",1757878697573,0.03,244.06,244.03,14.31559401]
["bitfinex","SOLUSD",1757878698867,0.03,244.06,244.05,13.59559401]
["bitfinex","SOLUSD",1757878699173,0.03,244.06,244.04,13.59559401]
["bitfinex","SOLUSD",1757878700676,0.03,244.06,244.04,17.69320861]
["bitfinex","SOLUSD",1757878702479,0.03,244.06,244.04,13.59559401]
["bitfinex","SOLUSD",1757878702878,0.03,244.06,244.04,17.69324948]
["bitfinex","SOLUSD",1757878703876,0.03,244.06,244.04,13.59559401]
["bitfinex","SOLUSD",1757878705775,0.03,244.06,244.04,17.69321588]
["bitfinex","SOLUSD",1757878706276,0.03,244.06,244.04,13.59559401]
["bitfinex","SOLUSD",1757878706469,3.39693125,244.05,244.02,1e-08]
["bitfinex","SOLUSD",1757878706668,34.83693125,244.04,244.02,1e-08]
["bitfinex","SOLUSD",1757878706970,2.71764502,244.03,244.02,1e-08]
["bitfinex","SOLUSD",1757878707551,3.39764502,244.03,244.02,1e-08]
["bitfinex","SOLUSD",1757878708278,32.12,244.04,244.02,1e-08]
["bitfinex","SOLUSD",1757878708488,32.8,244.04,244.02,1e-08]
["bitfinex","SOLUSD",1757878708692,2.71744998,244.03,244.02,1e-08]
["bitfinex","SOLUSD",1757878708993,32.8,244.04,244.02,1e-08]
["bitfinex","SOLUSD",1757878709873,0.68,244.03,244.02,1e-08]
["bitfinex","SOLUSD",1757878712174,33.2030103,244.04,244.02,1e-08]
["bitfinex","SOLUSD",1757878712685,1.0830103,244.03,244.02,1e-08]
["bitfinex","SOLUSD",1757878712874,1.7630103,244.03,244.02,1e-08]
["bitfinex","SOLUSD",1757878713068,1.0830103,244.03,244.02,1e-08]
["bitfinex","SOLUSD",1757878713270,4.47913031,244.03,244.02,1e-08]
["bitfinex","SOLUSD",1757878713774,8.57698713,244.03,244.02,1e-08]
["bitfinex","SOLUSD",1757878713969,8.57698713,244.03,244.0,0.06]
["bitfinex","SOLUSD",1757878713970,151.32162918,244.03,244.0,0.06]
["bitfinex","SOLUSD",1757878714286,27.0830103,244.01,244.0,0.06]
["bitfinex","SOLUSD",1757878714471,61.89913031,244.01,244.0,0.06]
["bitfinex","SOLUSD",1757878714668,62.57913031,244.01,244.0,0.06]
["bitfinex","SOLUSD",1757878715280,66.677323,244.01,244.0,0.06]
["bitfinex","SOLUSD",1757878717883,65.5943127,244.01,244.0,0.06]
["bitfinex","SOLUSD",1757878718082,34.577323,244.01,244.0,0.06]
["bitfinex","SOLUSD",1757878718280,66.677323,244.01,244.0,0.06]
["bitfinex","SOLUSD",1757878718696,65.997323,244.01,244.0,0.06]
["bitfinex","SOLUSD",1757878719494,66.657323,244.01,244.0,0.06]
["bitfinex","SOLUSD",1757878721475,81.23484594,244.01,243.88,2.13970302]
["bitfinex","SOLUSD",1757878721798,1.0830103,243.91,243.88,2.13970302]
["bitfinex","SOLUSD",1757878721970,32.12,243.9,243.88,2.13970302]
["bitfinex","SOLUSD",1757878722894,33.2030103,243.9,243.88,2.13970302]
["bitfinex","SOLUSD",1757878723102,33.2030103,243.9,243.85,0.66]
["bitfinex","SOLUSD",1757878723597,37.9630513,243.9,243.84,2.14025162]
["bitfinex","SOLUSD",1757878723772,37.9630513,243.9,243.81,0.66]
["bitfinex","SOLUSD",1757878723971,37.9630513,243.9,243.81,2.80053074]
["bitfinex","SOLUSD",1757878724176,40.66834155,243.9,243.83,0.66]
["bitfinex","SOLUSD",1757878724386,37.9630513,243.9,243.83,0.66]
["bitfinex","SOLUSD",1757878725596,50.36412798,243.9,243.83,0.66]
["bitfinex","SOLUSD",1757878729606,50.36412798,243.9,243.81,2.14053074]
["bitfinex","SOLUSD",1757878729607,49.70412798,243.9,243.85,0.66]
["bitfinex","SOLUSD",1757878730816,26.0,243.87,243.81,2.14053074]
["bitfinex","SOLUSD",1757878730980,27.0830103,243.83,243.72,13.59559401]
["bitfinex","SOLUSD",1757878731183,32.1,243.82,243.75,2.14107915]
["bitfinex","SOLUSD",1757878731396,32.1,243.81,243.76,14.25559401]
["bitfinex","SOLUSD",1757878731621,32.1,243.8,243.76,13.59559401]
["bitfinex","SOLUSD",1757878731825,32.1,243.79,243.77,0.66]
["bitfinex","SOLUSD",1757878732123,32.1,243.78,243.77,14.25559401]
["bitfinex","SOLUSD",1757878732301,32.1,243.78,243.77,13.59559401]
["bitfinex","SOLUSD",1757878732481,32.1,243.78,243.77,14.25559401]
["bitfinex","SOLUSD",1757878735007,32.1,243.78,243.77,18.35782151]
["bitfinex","SOLUSD",1757878736715,32.1,243.78,243.77,14.25559401]
["bitfinex","SOLUSD",1757878737093,32.1,243.78,243.77,18.35782151]
["bitfinex","SOLUSD",1757878738416,158.5,243.86,243.77,18.35782151]
["bitfinex","SOLUSD",1757878738731,4.50957761,244.0,243.77,18.35782151]
["bitfinex","SOLUSD",1757878738732,32.08,243.88,243.78,14.27559401]
["bitfinex","SOLUSD",1757878739013,32.08,243.88,243.8,13.59559401]
["bitfinex","SOLUSD",1757878739225,32.08,243.88,243.81,0.68]
["bitfinex","SOLUSD",1757878740110,32.08,243.88,243.83,13.59559401]
["bitfinex","SOLUSD",1757878740315,4.10054537,243.87,243.79,12.31198572]
["bitfinex","SOLUSD",1757878740618,33.8630103,243.88,243.8,0.68]
["bitfinex","SOLUSD",1757878740793,26.0,243.87,243.8,0.68]
["bitfinex","SOLUSD",1757878740998,32.18,243.86,243.8,0.68]
["bitfinex","SOLUSD",1757878742098,36.2808427,243.86,243.8,0.68]
["bitfinex","SOLUSD",1757878742502,40.36113457,243.95,243.81,13.59559401]
["bitfinex","SOLUSD",1757878742724,0.7,243.94,243.83,13.59559401]
["bitfinex","SOLUSD",1757878742910,12.70070014,243.94,243.85,13.59559401]
["bitfinex","SOLUSD",1757878743219,12.70070014,243.94,243.86,0.68]
["bitfinex","SOLUSD",1757878743408,1.0830103,243.93,243.86,0.68]
["bitfinex","SOLUSD",1757878743713,1.0830103,243.89,243.82,0.68]
["bitfinex","SOLUSD",1757878744012,32.32,243.88,243.82,0.68]
["bitfinex","SOLUSD",1757878744210,36.42041732,243.88,243.82,0.68]
["bitfinex","SOLUSD",1757878744716,37.12041732,243.88,243.82,0.68]
["bitfinex","SOLUSD",1757878745502,37.12041732,243.88,243.82,4.78134703]
["bitfinex","SOLUSD",1757878747614,37.12041732,243.88,243.82,0.68]
["bitfinex","SOLUSD",1757878748718,5.18359474,243.87,243.82,0.68]
["bitfinex","SOLUSD",1757878749033,1.0830103,243.85,243.79,0.67]
["bitfinex","SOLUSD",1757878749204,32.28,243.84,243.79,0.67]
["bitfinex","SOLUSD",1757878750014,32.96,243.84,243.79,0.67]
["bitfinex","SOLUSD",1757878750403,1.7630103,243.83,243.78,0.06]
["bitfinex","SOLUSD",1757878750731,5.86436608,243.83,243.78,0.06]
["bitfinex","SOLUSD",1757878750896,0.68,243.82,243.78,0.06]
["bitfinex","SOLUSD",1757878751726,5.18436608,243.83,243.78,0.06]
["bitfinex","SOLUSD",1757878751923,32.28,243.84,243.78,0.73]
["bitfinex","SOLUSD",1757878752126,1.0830103,243.83,243.78,0.73]
["bitfinex","SOLUSD",1757878752724,1.7630103,243.83,243.78,0.73]
["bitfinex","SOLUSD",1757878753504,0.68,243.82,243.78,0.06]
["bitfinex","SOLUSD",1757878754324,1.0830103,243.83,243.78,0.73]
["bitfinex","SOLUSD",1757878754497,1.7630103,243.83,243.78,0.06]
["bitfinex","SOLUSD",1757878754918,1.7630103,243.83,243.78,4.16204327]
["bitfinex","SOLUSD",1757878755419,5.86425864,243.83,243.78,0.06]
["bitfinex","SOLUSD",1757878756510,5.18425864,243.83,243.78,0.06]
["bitfinex","SOLUSD",1757878756706,1.0830103,243.79,243.78,0.06]
["bitfinex","SOLUSD",1757878756925,33.3430103,243.79,243.78,0.06]
["bitfinex","SOLUSD",1757878757244,36.72801745,243.79,243.78,0.06]
["bitfinex","SOLUSD",1757878757426,26.0,243.76,243.75,0.06]
["bitfinex","SOLUSD",1757878757600,29.78801745,243.76,243.75,0.06]
["bitfinex","SOLUSD",1757878757925,29.38500715,243.76,243.75,0.06]
["bitfinex","SOLUSD",1757878758107,26.0,243.72,243.56,0.67]
["bitfinex","SOLUSD",1757878758302,1.0830103,243.63,243.57,0.67]
["bitfinex","SOLUSD",1757878758508,32.36,243.62,243.6,2.14284582]
["bitfinex","SOLUSD",1757878759214,26.0,243.68,243.6,2.14284582]
["bitfinex","SOLUSD",1757878759215,0.68,243.64,243.6,2.14284582]
["bitfinex","SOLUSD",1757878759409,32.42,243.63,243.58,0.67]
["bitfinex","SOLUSD",1757878759616,32.42,243.62,243.59,0.67]
["bitfinex","SOLUSD",1757878759819,32.42,243.62,243.57,4.95535376]
["bitfinex","SOLUSD",1757878760012,32.42,243.61,243.58,4.77540049]
["bitfinex","SOLUSD",1757878761330,32.42,243.6,243.58,4.77540049]
["bitfinex","SOLUSD",1757878761520,32.42,243.6,243.58,4.10540049]
["bitfinex","SOLUSD",1757878761717,32.42,243.6,243.57,4.28535376]
["bitfinex","SOLUSD",1757878762028,32.42,243.6,243.35,32.8260393]
["bitfinex","SOLUSD",1757878762029,1.69892974,243.58,243.51,17.70220154]
["bitfinex","SOLUSD",1757878762235,32.4,243.57,243.53,0.67]
["bitfinex","SOLUSD",1757878762431,32.4,243.57,243.51,4.10660753]
["bitfinex","SOLUSD",1757878762432,34.11892974,243.56,243.52,2.14369443]
["bitfinex","SOLUSD",1757878762805,32.42,243.56,243.52,2.14369443]
["bitfinex","SOLUSD",1757878763017,32.42,243.56,243.52,6.25003808]
["bitfinex","SOLUSD",1757878763843,32.42,243.56,243.52,6.92003808]
["bitfinex","SOLUSD",1757878764137,1.69892974,243.58,243.52,6.92003808]
["bitfinex","SOLUSD",1757878764344,32.42,243.55,243.52,6.25003808]
["bitfinex","SOLUSD",1757878764722,26.0,243.6,243.52,6.25003808]
["bitfinex","SOLUSD",1757878765037,26.0,243.6,243.53,0.67]
["bitfinex","SOLUSD",1757878765038,1.69892974,243.58,243.53,0.67]
["bitfinex","SOLUSD",1757878765339,12.40526841,243.63,243.54,0.67]
["bitfinex","SOLUSD",1757878765540,32.42,243.62,243.54,0.67]
["bitfinex","SOLUSD",1757878765748,34.11892974,243.62,243.54,0.67]
["bitfinex","SOLUSD",1757878766427,38.11617988,243.63,243.54,0.67]
["bitfinex","SOLUSD",1757878766614,1.69892974,243.62,243.55,13.59559401]
["bitfinex","SOLUSD",1757878766812,1.69892974,243.62,243.56,4.10576449]
["bitfinex","SOLUSD",1757878767129,32.42,243.61,243.56,4.10576449]
["bitfinex","SOLUSD",1757878767523,1.69892974,243.62,243.56,4.77576449]
["bitfinex","SOLUSD",1757878767829,40.49510962,243.63,243.56,4.77576449]
["bitfinex","SOLUSD",1757878768024,32.4,243.61,243.56,4.10576449]
["bitfinex","SOLUSD",1757878768230,34.09892974,243.61,243.55,13.59559401]
["bitfinex","SOLUSD",1757878768436,1.69892974,243.58,243.52,6.25004802]
["bitfinex","SOLUSD",1757878768637,32.42,243.57,243.53,0.67]
["bitfinex","SOLUSD",1757878768841,32.42,243.57,243.54,4.10610166]
["bitfinex","SOLUSD",1757878769044,32.42,243.57,243.55,0.67]
["bitfinex","SOLUSD",1757878769416,32.42,243.57,243.54,4.10610166]
["bitfinex","SOLUSD",1757878769712,32.42,243.56,243.54,4.10610166]
["bitfinex","SOLUSD",1757878769940,32.42,243.55,243.54,4.10610166]
["bitfinex","SOLUSD",1757878770940,32.42,243.55,243.52,6.91998308]
["bitfinex","SOLUSD",1757878771325,32.42,243.55,243.52,6.24998308]
["bitfinex","SOLUSD",1757878771530,32.42,243.55,243.52,2.14369443]
["bitfinex","SOLUSD",1757878771728,32.42,243.55,243.52,2.81369443]
["bitfinex","SOLUSD",1757878772042,32.42,243.55,243.52,6.92008342]
["bitfinex","SOLUSD",1757878772444,32.42,243.55,243.52,6.25008342]
["bitfinex","SOLUSD",1757878773019,32.42,243.55,243.52,2.14369443]
["bitfinex","SOLUSD",1757878773216,4.10546756,243.58,243.52,2.14369443]
["bitfinex","SOLUSD",1757878773427,0.68,243.6,243.53,0.67]
["bitfinex","SOLUSD",1757878773638,34.09892974,243.59,243.53,0.67]
["bitfinex","SOLUSD",1757878773941,1.69892974,243.58,243.52,6.2500981]
["bitfinex","SOLUSD",1757878774247,1.69892974,243.58,243.53,0.67]
["bitfinex","SOLUSD",1757878774248,32.4,243.57,243.53,0.67]
["bitfinex","SOLUSD",1757878774443,34.09892974,243.57,243.52,6.2500981]
["bitfinex","SOLUSD",1757878774645,0.68,243.56,243.52,2.14369443]
["bitfinex","SOLUSD",1757878774841,0.68,243.55,243.52,2.14369443]
["bitfinex","SOLUSD",1757878775345,1.69892974,243.56,243.52,2.14369443]
["bitfinex","SOLUSD",1757878776929,36.50572809,243.57,243.52,2.14369443]
["bitfinex","SOLUSD",1757878777122,33.08,243.57,243.52,2.14369443]
["bitfinex","SOLUSD",1757878778341,33.08,243.57,243.52,6.25011667]
["bitfinex","SOLUSD",1757878779124,0.7,243.6,243.53,0.72]
["bitfinex","SOLUSD",1757878779335,26.0,243.62,243.53,0.72]
["bitfinex","SOLUSD",1757878779336,32.38,243.59,243.53,0.72]
["bitfinex","SOLUSD",1757878779737,32.38,243.59,243.54,13.59559401]
["bitfinex","SOLUSD",1757878779927,32.38,243.59,243.55,0.72]
["bitfinex","SOLUSD",1757878780124,0.7,243.58,243.53,13.59559401]
["bitfinex","SOLUSD",1757878780329,32.36,243.57,243.53,0.72]
["bitfinex","SOLUSD",1757878780536,32.36,243.57,243.52,2.20369443]
["bitfinex","SOLUSD",1757878780847,32.36,243.57,243.53,0.72]
["bitfinex","SOLUSD",1757878781144,1.69892974,243.59,243.54,0.72]
["bitfinex","SOLUSD",1757878781446,32.36,243.56,243.54,0.72]
["bitfinex","SOLUSD",1757878782239,32.36,243.56,243.55,0.72]
["bitfinex","SOLUSD",1757878782749,32.36,243.56,243.54,4.10605774]
["bitfinex","SOLUSD",1757878782935,32.34,243.56,243.55,0.72]
["bitfinex","SOLUSD",1757878783749,32.34,243.56,243.54,13.59559401]
["bitfinex","SOLUSD",1757878783944,32.34,243.56,243.54,14.31559401]
["bitfinex","SOLUSD",1757878784138,32.34,243.56,243.55,4.10593307]
["bitfinex","SOLUSD",1757878784447,32.34,243.56,243.55,4.82593307]
["bitfinex","SOLUSD",1757878784750,32.34,243.56,243.55,0.72]
["bitfinex","SOLUSD",1757878786153,32.34,243.56,243.54,4.1060896]
["bitfinex","SOLUSD",1757878786344,38.81617988,243.63,243.55,0.72]
["bitfinex","SOLUSD",1757878786548,34.01892974,243.62,243.55,0.72]
["bitfinex","SOLUSD",1757878786748,1.69892974,243.62,243.55,0.72]
["bitfinex","SOLUSD",1757878786952,32.32,243.61,243.56,13.59559401]
["bitfinex","SOLUSD",1757878787155,32.32,243.61,243.56,14.31559401]
["bitfinex","SOLUSD",1757878787331,32.32,243.61,243.57,0.72]
["bitfinex","SOLUSD",1757878787527,32.32,243.61,243.55,13.59559401]
["bitfinex","SOLUSD",1757878787758,32.32,243.61,243.56,0.72]
["bitfinex","SOLUSD",1757878787947,32.32,243.61,243.57,0.72]
["bitfinex","SOLUSD",1757878788459,32.32,243.61,243.57,4.82546101]
["bitfinex","SOLUSD",1757878788832,32.32,243.61,243.58,0.72]
["bitfinex","SOLUSD",1757878789228,38.11617988,243.63,243.58,0.72]
["bitfinex","SOLUSD",1757878789458,32.3,243.62,243.58,13.59559401]
["bitfinex","SOLUSD",1757878789645,32.28,243.61,243.59,0.72]
["bitfinex","SOLUSD",1757878789955,38.11617988,243.63,243.57,4.10546101]
["bitfinex","SOLUSD",1757878789956,12.11617988,243.63,243.6,0.72]
["bitfinex","SOLUSD",1757878790166,32.28,243.62,243.6,0.72]
["bitfinex","SOLUSD",1757878790335,32.28,243.61,243.6,0.72]
["bitfinex","SOLUSD",1757878790943,32.28,243.61,243.6,4.82509031]
["bitfinex","SOLUSD",1757878791162,32.28,243.65,243.61,13.59559401]
["bitfinex","SOLUSD",1757878791340,32.28,243.65,243.6,4.10509031]
["bitfinex","SOLUSD",1757878791539,32.28,243.65,243.52,22.73532425]
["bitfinex","SOLUSD",1757878791540,0.7,243.64,243.58,13.59559401]
["bitfinex","SOLUSD",1757878792131,2.39892974,243.64,243.58,13.59559401]
["bitfinex","SOLUSD",1757878792526,2.39892974,243.63,243.55,0.72]
["bitfinex","SOLUSD",1757878793953,0.7,243.63,243.55,0.72]
["bitfinex","SOLUSD",1757878794547,0.7,243.63,243.57,13.59559401]
["bitfinex","SOLUSD",1757878794766,0.7,243.63,243.57,14.28559401]
["bitfinex","SOLUSD",1757878795857,0.7,243.63,243.57,18.39106818]
["bitfinex","SOLUSD",1757878797262,32.26,243.62,243.58,0.69]
["bitfinex","SOLUSD",1757878797563,32.26,243.62,243.54,2.14244053]
["bitfinex","SOLUSD",1757878797564,26.0,243.59,243.54,2.14244053]
["bitfinex","SOLUSD",1757878797739,32.26,243.58,243.53,14.28559401]
["bitfinex","SOLUSD",1757878797938,32.26,243.58,243.54,0.69]
["bitfinex","SOLUSD",1757878798147,32.26,243.58,243.53,13.59559401]
["bitfinex","SOLUSD",1757878798354,1.69892974,243.55,243.52,2.20369443]
["bitfinex","SOLUSD",1757878798658,1.69892974,243.53,243.52,2.20369443]
["bitfinex","SOLUSD",1757878800350,9.16880653,243.53,243.52,2.20369443]
["bitfinex","SOLUSD",1757878800546,9.16880653,243.53,243.52,0.06]
["bitfinex","SOLUSD",1757878801939,12.52253034,243.53,243.52,0.06]
["bitfinex","SOLUSD",1757878802168,9.16880653,243.53,243.52,0.06]
["bitfinex","SOLUSD",1757878802863,37.36253626,243.53,243.52,0.06]
["bitfinex","SOLUSD",1757878805042,26.0,243.49,243.41,2.14402945]
["bitfinex","SOLUSD",1757878805242,36.70253626,243.48,243.41,2.14402945]
["bitfinex","SOLUSD",1757878805441,1.69892974,243.46,243.41,2.14402945]
["bitfinex","SOLUSD",1757878805663,35.00360652,243.45,243.41,2.14402945]
["bitfinex","SOLUSD",1757878805865,3.38760631,243.51,243.42,0.69]
["bitfinex","SOLUSD",1757878806142,2.70936875,243.5,243.42,0.69]
["bitfinex","SOLUSD",1757878806352,2.70936875,243.49,243.43,13.59559401]
["bitfinex","SOLUSD",1757878806558,32.38,243.5,243.45,13.59559401]
["bitfinex","SOLUSD",1757878806746,32.38,243.5,243.46,0.69]
["bitfinex","SOLUSD",1757878807473,32.38,243.5,243.47,4.10728221]
["bitfinex","SOLUSD",1757878807643,3.38760631,243.58,243.48,0.69]
["bitfinex","SOLUSD",1757878807839,35.10966326,243.57,243.48,0.69]
["bitfinex","SOLUSD",1757878808038,2.70966326,243.56,243.48,0.69]
["bitfinex","SOLUSD",1757878808271,2.70966326,243.55,243.48,0.69]
["bitfinex","SOLUSD",1757878808456,2.70966326,243.54,243.48,0.69]
["bitfinex","SOLUSD",1757878808656,2.70966326,243.53,243.48,0.69]
["bitfinex","SOLUSD",1757878808958,32.38,243.52,243.49,0.67]
["bitfinex","SOLUSD",1757878809544,32.38,243.52,243.47,4.10728221]
["bitfinex","SOLUSD",1757878809754,2.70885496,243.51,243.47,4.77728221]
["bitfinex","SOLUSD",1757878809949,2.70885496,243.51,243.48,0.67]
["bitfinex","SOLUSD",1757878810574,32.38,243.5,243.49,0.67]
["bitfinex","SOLUSD",1757878811158,32.38,243.5,243.47,4.77728221]
["bitfinex","SOLUSD",1757878811452,9.22374248,243.49,243.42,0.67]
["bitfinex","SOLUSD",1757878812670,9.22374248,243.49,243.41,2.14402945]
["bitfinex","SOLUSD",1757878813070,9.22374248,243.49,243.41,6.25228675]
["bitfinex","SOLUSD",1757878813259,6.51587458,243.49,243.41,6.25228675]
["bitfinex","SOLUSD",1757878813452,26.0,243.51,243.42,0.67]
["bitfinex","SOLUSD",1757878813660,32.4,243.5,243.43,13.59559401]
["bitfinex","SOLUSD",1757878813854,32.4,243.5,243.45,13.59559401]
["bitfinex","SOLUSD",1757878814068,32.4,243.5,243.46,0.67]
["bitfinex","SOLUSD",1757878814251,32.4,243.5,243.47,0.67]
["bitfinex","SOLUSD",1757878814446,32.4,243.5,243.48,0.67]
["bitfinex","SOLUSD",1757878814782,4.10593929,243.55,243.49,0.67]
["bitfinex","SOLUSD",1757878815072,32.42,243.54,243.49,0.67]
["bitfinex","SOLUSD",1757878815370,2.40892974,243.53,243.45,4.77761963]
["bitfinex","SOLUSD",1757878815577,5.11672738,243.53,243.45,0.67]
["bitfinex","SOLUSD",1757878815747,5.11672738,243.53,243.44,4.10768461]
["bitfinex","SOLUSD",1757878815945,0.71,243.52,243.44,4.10768461]
["bitfinex","SOLUSD",1757878816350,1.69892974,243.51,243.44,4.10768461]
["bitfinex","SOLUSD",1757878816752,32.42,243.5,243.44,4.10768461]
["bitfinex","SOLUSD",1757878816953,0.71,243.57,243.45,0.67]
["bitfinex","SOLUSD",1757878817153,1.69892974,243.55,243.45,0.67]
["bitfinex","SOLUSD",1757878817356,5.1172738,243.55,243.45,0.67]
["bitfinex","SOLUSD",1757878817873,2.70834406,243.55,243.45,0.67]
["bitfinex","SOLUSD",1757878818181,4.15341686,243.56,243.45,14.26559401]
["bitfinex","SOLUSD",1757878818349,32.4,243.54,243.46,0.67]
["bitfinex","SOLUSD",1757878818555,4.15341686,243.52,243.44,4.10768461]
["bitfinex","SOLUSD",1757878818865,4.15341686,243.5,243.44,4.10768461]
["bitfinex","SOLUSD",1757878819171,32.42,243.49,243.44,4.10768461]
["bitfinex","SOLUSD",1757878819355,4.15341686,243.46,243.43,0.06]
["bitfinex","SOLUSD",1757878819556,32.44,243.45,243.43,0.06]
["bitfinex","SOLUSD",1757878819772,36.59341686,243.45,243.43,0.06]
["bitfinex","SOLUSD",1757878819971,32.44,243.45,243.43,0.06]
["bitfinex","SOLUSD",1757878821255,32.44,243.45,243.43,4.16793287]
["bitfinex","SOLUSD",1757878821481,32.44,243.44,243.43,4.16793287]
["bitfinex","SOLUSD",1757878821965,4.15341686,243.5,243.43,4.16793287]
["bitfinex","SOLUSD",1757878822174,32.46,243.49,243.43,4.83793287]
["bitfinex","SOLUSD",1757878822477,32.46,243.49,243.43,4.16793287]
["bitfinex","SOLUSD",1757878823995,35.29452254,243.49,243.43,4.16793287]
["bitfinex","SOLUSD",1757878824361,2.83452254,243.49,243.43,4.16793287]
["bitfinex","SOLUSD",1757878824679,164.94,243.52,243.44,0.67]
["bitfinex","SOLUSD",1757878824881,32.44,243.52,243.44,0.67]
["bitfinex","SOLUSD",1757878825471,32.44,243.51,243.45,14.37666871]
["bitfinex","SOLUSD",1757878825665,32.44,243.51,243.46,0.67]
["bitfinex","SOLUSD",1757878825869,32.44,243.51,243.47,0.67]
["bitfinex","SOLUSD",1757878826281,32.44,243.51,243.48,0.67]
["bitfinex","SOLUSD",1757878826966,32.44,243.51,243.49,0.67]
["bitfinex","SOLUSD",1757878827565,32.44,243.51,243.5,4.10677618]
["bitfinex","SOLUSD",1757878828089,0.71,243.55,243.5,4.10677618]
["bitfinex","SOLUSD",1757878828291,32.42,243.54,243.5,4.10677618]
["bitfinex","SOLUSD",1757878830364,32.42,243.53,243.5,4.77677618]
["bitfinex","SOLUSD",1757878830565,32.42,243.52,243.5,4.77677618]
["bitfinex","SOLUSD",1757878830800,32.42,243.52,243.5,4.10677618]
["bitfinex","SOLUSD",1757878831366,32.42,243.52,243.49,4.10694484]
["bitfinex","SOLUSD",1757878831789,32.42,243.52,243.49,4.79694484]
["bitfinex","SOLUSD",1757878833289,32.38,243.55,243.5,0.69]
["bitfinex","SOLUSD",1757878833471,32.38,243.55,243.51,0.69]
["bitfinex","SOLUSD",1757878833793,2.83452254,243.62,243.52,13.59559401]
["bitfinex","SOLUSD",1757878834094,32.38,243.61,243.53,0.69]
["bitfinex","SOLUSD",1757878834298,2.72739474,243.6,243.53,0.69]
["bitfinex","SOLUSD",1757878834590,0.67,243.63,243.54,13.59559401]
["bitfinex","SOLUSD",1757878834772,32.38,243.62,243.55,0.69]
["bitfinex","SOLUSD",1757878834972,2.72464128,243.61,243.55,0.69]
["bitfinex","SOLUSD",1757878835174,2.72464128,243.61,243.56,4.10576449]
["bitfinex","SOLUSD",1757878835892,2.72464128,243.61,243.56,4.79576449]
["bitfinex","SOLUSD",1757878836272,32.36,243.6,243.57,0.69]
["bitfinex","SOLUSD",1757878836878,32.36,243.62,243.58,0.69]
["bitfinex","SOLUSD",1757878837192,32.36,243.62,243.59,0.69]
["bitfinex","SOLUSD",1757878837382,32.36,243.62,243.6,4.10509031]
["bitfinex","SOLUSD",1757878838280,32.36,243.62,243.59,0.69]
["bitfinex","SOLUSD",1757878838477,12.36898028,243.66,243.6,0.72]
["bitfinex","SOLUSD",1757878838680,32.34,243.65,243.6,0.72]
["bitfinex","SOLUSD",1757878838997,32.34,243.66,243.61,0.72]
["bitfinex","SOLUSD",1757878839185,26.0,243.69,243.62,0.72]
["bitfinex","SOLUSD",1757878839384,0.72,243.7,243.63,4.10458482]
["bitfinex","SOLUSD",1757878839385,35.06236475,243.68,243.63,4.10458482]
["bitfinex","SOLUSD",1757878839583,2.72236475,243.67,243.63,4.10458482]
["bitfinex","SOLUSD",1757878839805,2.72236475,243.67,243.62,0.72]
["bitfinex","SOLUSD",1757878839974,2.72236475,243.67,243.62,4.82470854]
["bitfinex","SOLUSD",1757878840172,32.36,243.66,243.62,4.82470854]
["bitfinex","SOLUSD",1757878840598,32.36,243.66,243.63,0.72]
["bitfinex","SOLUSD",1757878840796,32.34,243.66,243.62,4.10470854]
["bitfinex","SOLUSD",1757878840993,32.34,243.66,243.63,0.72]
["bitfinex","SOLUSD",1757878841397,32.34,243.66,243.63,4.82450248]
["bitfinex","SOLUSD",1757878842700,32.34,243.66,243.63,4.10450248]
["bitfinex","SOLUSD",1757878843300,32.34,243.66,243.63,4.82450248]
["bitfinex","SOLUSD",1757878843589,0.72,243.7,243.64,0.72]
["bitfinex","SOLUSD",1757878843801,2.71671576,243.7,243.64,0.72]
["bitfinex","SOLUSD",1757878843987,32.32,243.69,243.64,0.72]
["bitfinex","SOLUSD",1757878844588,26.03,243.73,243.64,13.59559401]
["bitfinex","SOLUSD",1757878844802,26.03,243.73,243.63,14.36596453]
["bitfinex","SOLUSD",1757878844803,32.32,243.72,243.65,0.72]
["bitfinex","SOLUSD",1757878845008,32.32,243.72,243.66,4.10407945]
["bitfinex","SOLUSD",1757878845397,32.33,243.73,243.67,14.31559401]
["bitfinex","SOLUSD",1757878845708,0.03,243.73,243.66,4.10407945]
["bitfinex","SOLUSD",1757878845888,0.72,243.72,243.64,4.10430528]
["bitfinex","SOLUSD",1757878846282,0.72,243.71,243.64,4.10430528]
["bitfinex","SOLUSD",1757878846481,33.43652172,243.73,243.6,13.59559401]
["bitfinex","SOLUSD",1757878846482,1.08652172,243.69,243.6,18.42057441]
["bitfinex","SOLUSD",1757878846685,33.06,243.68,243.6,18.42057441]
["bitfinex","SOLUSD",1757878847608,26.0,243.65,243.56,4.10567048]
["bitfinex","SOLUSD",1757878848005,0.72,243.64,243.56,4.10567048]
["bitfinex","SOLUSD",1757878848383,32.36,243.63,243.56,4.82567048]
["bitfinex","SOLUSD",1757878848783,32.34,243.64,243.56,4.82567048]
["bitfinex","SOLUSD",1757878848982,1.08652172,243.66,243.56,4.82567048]
["bitfinex","SOLUSD",1757878849201,36.44424789,243.65,243.56,4.82567048]
["bitfinex","SOLUSD",1757878849803,36.44424789,243.65,243.57,13.59559401]
["bitfinex","SOLUSD",1757878851003,4.10458482,243.63,243.56,4.10567048]
["bitfinex","SOLUSD",1757878852589,36.44435484,243.65,243.57,0.72]
["bitfinex","SOLUSD",1757878852889,2.83094833,243.66,243.57,0.72]
["bitfinex","SOLUSD",1757878853202,26.0,243.64,243.57,0.72]
["bitfinex","SOLUSD",1757878854200,26.0,243.64,243.58,4.10542737]
["bitfinex","SOLUSD",1757878854788,0.5,243.62,243.58,4.10542737]
["bitfinex","SOLUSD",1757878854991,0.5,243.62,243.58,4.79542737]
["bitfinex","SOLUSD",1757878856013,0.5,243.62,243.59,14.28559401]
["bitfinex","SOLUSD",1757878856193,0.5,243.62,243.6,0.69]
["bitfinex","SOLUSD",1757878857719,0.5,243.62,243.59,13.59559401]
["bitfinex","SOLUSD",1757878857898,0.5,243.62,243.59,0.69]
["bitfinex","SOLUSD",1757878858095,0.5,243.62,243.57,27.96517974]
["bitfinex","SOLUSD",1757878858408,0.5,243.62,243.59,13.59559401]
["bitfinex","SOLUSD",1757878858911,0.5,243.62,243.6,0.69]
["bitfinex","SOLUSD",1757878860119,0.5,243.62,243.61,4.1049218]
["bitfinex","SOLUSD",1757878860324,0.5,243.62,243.6,4.79505173]
["bitfinex","SOLUSD",1757878864808,0.5,243.62,243.61,0.69]
["bitfinex","SOLUSD",1757878865014,0.5,243.62,243.59,4.79525883]
["bitfinex","SOLUSD",1757878865209,0.5,243.62,243.6,0.69]
["bitfinex","SOLUSD",1757878866920,0.5,243.62,243.6,4.10507332]
["bitfinex","SOLUSD",1757878867108,0.5,243.62,243.61,0.69]
["bitfinex","SOLUSD",1757878867416,0.1,243.61,243.52,0.06]
["bitfinex","SOLUSD",1757878867619,2.83094833,243.57,243.52,0.06]
["bitfinex","SOLUSD",1757878867804,32.34,243.56,243.52,0.06]
["bitfinex","SOLUSD",1757878868005,32.24,243.56,243.52,0.75]
["bitfinex","SOLUSD",1757878868205,2.83094833,243.59,243.52,4.16641566]
["bitfinex","SOLUSD",1757878868403,32.24,243.58,243.52,4.85643834]
["bitfinex","SOLUSD",1757878868605,32.24,243.58,243.52,4.16643834]
["bitfinex","SOLUSD",1757878868811,32.34,243.58,243.52,4.16643834]
["bitfinex","SOLUSD",1757878869320,32.34,243.58,243.52,0.06]
["bitfinex","SOLUSD",1757878869321,26.0,243.55,243.52,0.06]
["bitfinex","SOLUSD",1757878869615,2.83094833,243.53,243.52,0.06]
["bitfinex","SOLUSD",1757878869919,26.0,243.55,243.52,0.06]
["bitfinex","SOLUSD",1757878870222,32.56,243.54,243.52,0.06]
["bitfinex","SOLUSD",1757878870422,26.0,243.55,243.52,0.06]
["bitfinex","SOLUSD",1757878870423,32.56,243.53,243.52,0.06]
["bitfinex","SOLUSD",1757878870823,32.66,243.53,243.52,0.06]
["bitfinex","SOLUSD",1757878871722,33.74822238,243.53,243.52,0.06]
["bitfinex","SOLUSD",1757878872729,32.66,243.53,243.52,0.06]
["bitfinex","SOLUSD",1757878872907,35.37518514,243.53,243.52,0.06]
["bitfinex","SOLUSD",1757878873423,32.66,243.53,243.52,0.06]
["bitfinex","SOLUSD",1757878875125,136.60622747,243.54,243.52,0.06]
["bitfinex","SOLUSD",1757878875326,162.60622747,243.54,243.52,0.06]
["bitfinex","SOLUSD",1757878875519,32.52,243.53,243.52,0.06]
["bitfinex","SOLUSD",1757878876536,158.5,243.54,243.52,0.06]
["bitfinex","SOLUSD",1757878876831,32.52,243.53,243.52,0.06]
["bitfinex","SOLUSD",1757878878837,33.70822238,243.53,243.52,0.06]
["bitfinex","SOLUSD",1757878880114,36.42037462,243.53,243.52,0.06]
["bitfinex","SOLUSD",1757878881425,3.48760631,243.6,243.52,0.72]
["bitfinex","SOLUSD",1757878881613,1.08822238,243.54,243.52,0.06]
["bitfinex","SOLUSD",1757878881826,32.58,243.53,243.52,0.06]
["bitfinex","SOLUSD",1757878882913,50.07352943,243.53,243.52,0.06]
["bitfinex","SOLUSD",1757878883113,54.1797997,243.53,243.52,1e-08]
["bitfinex","SOLUSD",1757878883721,54.79254004,243.53,243.52,1e-08]
["bitfinex","SOLUSD",1757878884734,55.29254004,243.53,243.52,1e-08]
["bitfinex","SOLUSD",1757878885810,41.69694603,243.53,243.52,1e-08]
["bitfinex","SOLUSD",1757878886011,41.19694603,243.53,243.52,1e-08]
["bitfinex","SOLUSD",1757878886740,41.09694603,243.53,243.52,1e-08]
["bitfinex","SOLUSD",1757878886946,41.19694603,243.53,243.52,1e-08]
["bitfinex","SOLUSD",1757878890123,41.19694603,243.53,243.47,0.06]
["bitfinex","SOLUSD",1757878890124,26.0,243.49,243.47,0.06]
["bitfinex","SOLUSD",1757878890336,34.24096272,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757878891015,166.74096272,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757878891421,170.84807624,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757878892931,170.84807624,243.48,243.47,0.72]
["bitfinex","SOLUSD",1757878893130,170.84807624,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757878893328,173.55452032,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757878893637,141.01452032,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757878893816,173.53452032,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757878894218,41.13378393,243.48,243.47,1e-08]
["bitfinex","SOLUSD",1757878894640,41.03378393,243.48,243.47,1e-08]
["bitfinex","SOLUSD",1757878895149,26.0,243.45,243.41,0.66]
["bitfinex","SOLUSD",1757878895344,26.0,243.42,243.41,0.66]
["bitfinex","SOLUSD",1757878895640,58.56,243.42,243.34,4.10931183]
["bitfinex","SOLUSD",1757878896024,1.70096272,243.45,243.34,4.10931183]
["bitfinex","SOLUSD",1757878896025,32.56,243.45,243.35,14.25559401]
["bitfinex","SOLUSD",1757878896326,32.56,243.45,243.36,0.66]
["bitfinex","SOLUSD",1757878897348,1.70096272,243.49,243.37,4.10896988]
["bitfinex","SOLUSD",1757878897542,32.6,243.48,243.38,0.66]
["bitfinex","SOLUSD",1757878898948,36.70727878,243.48,243.39,4.10863223]
["bitfinex","SOLUSD",1757878899139,36.70727878,243.48,243.4,0.66]
["bitfinex","SOLUSD",1757878899948,36.70727878,243.48,243.41,4.10829464]
["bitfinex","SOLUSD",1757878900140,36.70727878,243.48,243.42,0.66]
["bitfinex","SOLUSD",1757878900447,0.5,243.46,243.42,0.66]
["bitfinex","SOLUSD",1757878900630,32.6,243.45,243.42,0.66]
["bitfinex","SOLUSD",1757878903443,32.54,243.47,243.42,0.66]
["bitfinex","SOLUSD",1757878903829,32.54,243.47,243.42,4.768079]
["bitfinex","SOLUSD",1757878904051,32.54,243.47,243.43,0.66]
["bitfinex","SOLUSD",1757878904627,32.54,243.47,243.44,0.66]
["bitfinex","SOLUSD",1757878905233,36.64729255,243.47,243.45,0.66]
["bitfinex","SOLUSD",1757878905443,36.64729255,243.47,243.46,0.66]
["bitfinex","SOLUSD",1757878905935,36.64729255,243.47,243.41,0.66]
["bitfinex","SOLUSD",1757878906230,38.34825527,243.47,243.41,0.66]
["bitfinex","SOLUSD",1757878907942,38.34825527,243.47,243.42,0.06]
["bitfinex","SOLUSD",1757878908242,38.34825527,243.47,243.43,0.66]
["bitfinex","SOLUSD",1757878908442,38.34825527,243.47,243.44,0.66]
["bitfinex","SOLUSD",1757878909468,36.64729255,243.47,243.45,0.66]
["bitfinex","SOLUSD",1757878909765,36.64729255,243.47,243.46,0.66]
["bitfinex","SOLUSD",1757878910482,32.5,243.47,243.46,0.66]
["bitfinex","SOLUSD",1757878910837,32.5,243.47,243.44,0.66]
["bitfinex","SOLUSD",1757878911060,32.5,243.47,243.45,0.66]
["bitfinex","SOLUSD",1757878911374,3.38760631,243.67,243.57,2.14367601]
["bitfinex","SOLUSD",1757878911562,2.72206978,243.66,243.58,0.66]
["bitfinex","SOLUSD",1757878911858,34.38096272,243.66,243.58,0.66]
["bitfinex","SOLUSD",1757878912044,2.75229486,243.65,243.58,0.66]
["bitfinex","SOLUSD",1757878912244,6.8565752,243.65,243.58,0.66]
["bitfinex","SOLUSD",1757878912657,1.70096272,243.6,243.57,2.14367601]
["bitfinex","SOLUSD",1757878912857,1.70096272,243.58,243.57,2.14367601]
["bitfinex","SOLUSD",1757878913858,5.80639009,243.58,243.57,2.14367601]
["bitfinex","SOLUSD",1757878914059,1.70096272,243.58,243.57,2.14367601]
["bitfinex","SOLUSD",1757878914268,2.72229486,243.59,243.57,2.80367601]
["bitfinex","SOLUSD",1757878914433,2.72229486,243.59,243.58,0.7]
["bitfinex","SOLUSD",1757878914637,2.72229486,243.59,243.57,2.14367601]
["bitfinex","SOLUSD",1757878915433,2.72229486,243.59,243.57,2.84367601]
["bitfinex","SOLUSD",1757878916048,2.72229486,243.59,243.58,0.7]
["bitfinex","SOLUSD",1757878916457,4.1048925,243.62,243.58,0.7]
["bitfinex","SOLUSD",1757878916661,32.92,243.61,243.58,0.7]
["bitfinex","SOLUSD",1757878916967,32.92,243.61,243.59,0.7]
["bitfinex","SOLUSD",1757878917337,32.92,243.61,243.6,0.7]
["bitfinex","SOLUSD",1757878917557,32.92,243.61,243.53,4.10627027]
["bitfinex","SOLUSD",1757878917763,32.92,243.61,243.58,0.7]
["bitfinex","SOLUSD",1757878917954,32.92,243.61,243.59,0.7]
["bitfinex","SOLUSD",1757878920574,32.92,243.61,243.57,0.7]
["bitfinex","SOLUSD",1757878920778,32.92,243.61,243.58,0.7]
["bitfinex","SOLUSD",1757878921276,37.02493923,243.61,243.54,0.7]
["bitfinex","SOLUSD",1757878921483,2.71724677,243.6,243.54,0.7]
["bitfinex","SOLUSD",1757878922175,2.71677195,243.6,243.54,0.7]
["bitfinex","SOLUSD",1757878922469,0.5,243.58,243.54,0.7]
["bitfinex","SOLUSD",1757878922653,33.32,243.58,243.55,0.7]
["bitfinex","SOLUSD",1757878923465,33.32,243.58,243.47,27.97108174]
["bitfinex","SOLUSD",1757878923466,59.32,243.58,243.52,0.7]
["bitfinex","SOLUSD",1757878923862,63.42550448,243.58,243.52,0.7]
["bitfinex","SOLUSD",1757878925779,63.42550448,243.58,243.49,4.1068208]
["bitfinex","SOLUSD",1757878926071,63.42550448,243.58,243.52,0.7]
["bitfinex","SOLUSD",1757878927343,26.0,243.55,243.5,0.7]
["bitfinex","SOLUSD",1757878927547,32.76,243.54,243.5,0.7]
["bitfinex","SOLUSD",1757878927747,32.76,243.54,243.51,0.7]
["bitfinex","SOLUSD",1757878928454,32.76,243.54,243.52,0.69]
["bitfinex","SOLUSD",1757878928967,0.13,243.53,243.49,0.06]
["bitfinex","SOLUSD",1757878929151,0.13,243.52,243.49,0.06]
["bitfinex","SOLUSD",1757878929351,32.78,243.51,243.49,0.06]
["bitfinex","SOLUSD",1757878930879,36.8866364,243.51,243.49,0.06]
["bitfinex","SOLUSD",1757878931058,0.13,243.5,243.49,0.06]
["bitfinex","SOLUSD",1757878931369,32.78,243.51,243.49,0.06]
["bitfinex","SOLUSD",1757878931678,32.91,243.51,243.49,0.06]
["bitfinex","SOLUSD",1757878932058,32.78,243.51,243.49,0.06]
["bitfinex","SOLUSD",1757878933158,0.5,243.58,243.5,0.69]
["bitfinex","SOLUSD",1757878933352,33.28,243.58,243.5,0.69]
["bitfinex","SOLUSD",1757878934476,33.28,243.58,243.51,14.37312635]
["bitfinex","SOLUSD",1757878934664,33.28,243.58,243.52,0.69]
["bitfinex","SOLUSD",1757878935262,2.72038407,243.57,243.49,0.06]
["bitfinex","SOLUSD",1757878935462,37.51549157,243.58,243.5,0.69]
["bitfinex","SOLUSD",1757878935768,37.38549157,243.58,243.5,0.69]
["bitfinex","SOLUSD",1757878936577,37.38549157,243.58,243.5,4.79673346]
["bitfinex","SOLUSD",1757878937555,37.38549157,243.58,243.51,0.69]
["bitfinex","SOLUSD",1757878938757,37.38549157,243.58,243.51,4.79658179]
["bitfinex","SOLUSD",1757878939270,32.88,243.57,243.51,4.79658179]
["bitfinex","SOLUSD",1757878939656,32.88,243.57,243.52,0.69]
["bitfinex","SOLUSD",1757878939857,32.88,243.57,243.53,0.69]
["bitfinex","SOLUSD",1757878940058,32.88,243.57,243.54,0.69]
["bitfinex","SOLUSD",1757878940474,32.88,243.57,243.51,4.10658179]
["bitfinex","SOLUSD",1757878940680,33.36,243.58,243.55,0.69]
["bitfinex","SOLUSD",1757878941274,33.36,243.58,243.53,4.10620882]
["bitfinex","SOLUSD",1757878941474,33.36,243.58,243.54,0.69]
["bitfinex","SOLUSD",1757878943081,33.36,243.58,243.55,0.69]
["bitfinex","SOLUSD",1757878943759,0.5,243.58,243.56,0.69]
["bitfinex","SOLUSD",1757878943969,0.5,243.58,243.57,0.69]
["bitfinex","SOLUSD",1757878946870,0.53,243.58,243.57,0.69]
["bitfinex","SOLUSD",1757878947771,0.53,243.58,243.49,10.32730565]
["bitfinex","SOLUSD",1757878947975,0.53,243.58,243.53,0.69]
["bitfinex","SOLUSD",1757878948178,0.53,243.58,243.54,0.69]
["bitfinex","SOLUSD",1757878948489,0.53,243.58,243.55,0.69]
["bitfinex","SOLUSD",1757878948885,0.53,243.58,243.53,4.1061426]
["bitfinex","SOLUSD",1757878949084,0.53,243.58,243.51,4.10645075]
["bitfinex","SOLUSD",1757878949270,0.53,243.58,243.54,0.69]
["bitfinex","SOLUSD",1757878949467,0.53,243.58,243.55,0.69]
["bitfinex","SOLUSD",1757878950679,0.53,243.58,243.56,0.69]
["bitfinex","SOLUSD",1757878951381,0.53,243.58,243.57,0.69]
["bitfinex","SOLUSD",1757878951987,0.53,243.58,243.54,4.10609782]
["bitfinex","SOLUSD",1757878952286,0.53,243.58,243.55,0.69]
["bitfinex","SOLUSD",1757878952478,0.53,243.58,243.56,0.69]
["bitfinex","SOLUSD",1757878952988,0.53,243.58,243.57,0.69]
["bitfinex","SOLUSD",1757878953691,0.53,243.58,243.53,0.69]
["bitfinex","SOLUSD",1757878953868,0.53,243.58,243.54,0.69]
["bitfinex","SOLUSD",1757878954074,0.53,243.58,243.55,0.69]
["bitfinex","SOLUSD",1757878954287,0.53,243.58,243.56,0.69]
["bitfinex","SOLUSD",1757878954678,0.53,243.58,243.49,13.65559401]
["bitfinex","SOLUSD",1757878954891,4.76548817,243.58,243.5,0.69]
["bitfinex","SOLUSD",1757878955194,1.08713387,243.57,243.5,0.69]
["bitfinex","SOLUSD",1757878955488,32.7,243.56,243.5,0.69]
["bitfinex","SOLUSD",1757878955687,2.72709282,243.55,243.49,0.06]
["bitfinex","SOLUSD",1757878955886,3.94422669,243.55,243.49,0.06]
["bitfinex","SOLUSD",1757878956392,3.94330669,243.55,243.49,0.06]
["bitfinex","SOLUSD",1757878957196,4.10610166,243.54,243.49,0.06]
["bitfinex","SOLUSD",1757878960092,132.5,243.57,243.5,0.66]
["bitfinex","SOLUSD",1757878962576,132.5,243.57,243.51,14.37312635]
["bitfinex","SOLUSD",1757878962774,132.5,243.57,243.52,0.66]
["bitfinex","SOLUSD",1757878963777,132.5,243.57,243.53,4.10627027]
["bitfinex","SOLUSD",1757878963975,132.5,243.57,243.54,0.66]
["bitfinex","SOLUSD",1757878964180,33.21,243.58,243.55,0.66]
["bitfinex","SOLUSD",1757878964381,0.53,243.58,243.56,0.66]
["bitfinex","SOLUSD",1757878964690,0.53,243.58,243.57,0.66]
["bitfinex","SOLUSD",1757878965679,0.53,243.58,243.57,14.25559401]
["bitfinex","SOLUSD",1757878965880,0.53,243.58,243.57,18.36118993]
["bitfinex","SOLUSD",1757878966894,0.03,243.58,243.57,18.36118993]
["bitfinex","SOLUSD",1757878967785,0.03,243.61,243.58,13.59559401]
["bitfinex","SOLUSD",1757878967987,0.03,243.61,243.58,14.25559401]
["bitfinex","SOLUSD",1757878968191,0.03,243.61,243.59,0.66]
["bitfinex","SOLUSD",1757878969180,0.03,243.61,243.6,4.10509031]
["bitfinex","SOLUSD",1757878969887,0.03,243.61,243.6,4.76509031]
["bitfinex","SOLUSD",1757878971791,0.03,243.61,243.6,18.36068432]
["bitfinex","SOLUSD",1757878971990,0.03,243.61,243.6,20.00356346]
["bitfinex","SOLUSD",1757878973099,0.03,243.61,243.6,52.58356346]
["bitfinex","SOLUSD",1757878975684,0.03,243.61,243.6,78.58356346]
["bitfinex","SOLUSD",1757878976000,0.03,243.65,243.63,13.59559401]
["bitfinex","SOLUSD",1757878976303,0.03,243.65,243.64,46.15559401]
["bitfinex","SOLUSD",1757878976684,0.03,243.65,243.64,46.85559401]
["bitfinex","SOLUSD",1757878976883,0.03,243.65,243.64,48.4980684]
["bitfinex","SOLUSD",1757878977084,0.03,243.65,243.64,52.60248475]
["bitfinex","SOLUSD",1757878978103,0.03,243.68,243.67,39.59559401]
["bitfinex","SOLUSD",1757878978401,0.03,243.68,243.67,40.00598511]
["bitfinex","SOLUSD",1757878978584,0.03,243.68,243.67,40.70598511]
["bitfinex","SOLUSD",1757878978779,0.03,243.68,243.67,42.34832462]
["bitfinex","SOLUSD",1757878978980,0.03,243.68,243.67,41.93793352]
["bitfinex","SOLUSD",1757878979184,0.03,243.68,243.67,78.56184454]
["bitfinex","SOLUSD",1757878980309,0.16,243.68,243.61,13.59559401]
["bitfinex","SOLUSD",1757878980498,0.03,243.68,243.61,17.70045555]
["bitfinex","SOLUSD",1757878980694,0.03,243.68,243.63,13.59559401]
["bitfinex","SOLUSD",1757878983589,0.03,243.68,243.64,0.7]
["bitfinex","SOLUSD",1757878984919,0.03,243.68,243.66,13.59559401]
["bitfinex","SOLUSD",1757878985215,0.03,243.68,243.67,46.15559401]
["bitfinex","SOLUSD",1757878985608,0.03,243.68,243.67,46.85559401]
["bitfinex","SOLUSD",1757878986192,0.03,243.68,243.67,50.25950503]
["bitfinex","SOLUSD",1757878987219,0.03,243.68,243.67,50.95950503]
["bitfinex","SOLUSD",1757878988110,0.03,243.68,243.67,50.91950503]
["bitfinex","SOLUSD",1757878990194,0.03,243.7,243.69,39.59559401]
["bitfinex","SOLUSD",1757878990394,0.03,243.7,243.69,13.59559401]
["bitfinex","SOLUSD",1757878990617,0.03,243.7,243.69,46.17559401]
["bitfinex","SOLUSD",1757878990805,0.03,243.7,243.69,13.59559401]
["bitfinex","SOLUSD",1757878991005,0.03,243.7,243.69,46.15559401]
["bitfinex","SOLUSD",1757878993118,0.03,243.7,243.69,50.25916822]
["bitfinex","SOLUSD",1757878993312,0.03,243.7,243.69,50.92916822]
["bitfinex","SOLUSD",1757878994305,0.03,243.7,243.69,18.36916822]
["bitfinex","SOLUSD",1757878994510,0.03,243.7,243.69,50.88916822]
["bitfinex","SOLUSD",1757878995224,0.03,243.7,243.69,18.36916822]
["bitfinex","SOLUSD",1757878995404,0.03,243.7,243.69,50.88916822]
["bitfinex","SOLUSD",1757878996122,0.03,243.7,243.69,13.59559401]
["bitfinex","SOLUSD",1757878996424,0.03,243.7,243.69,46.76559401]
["bitfinex","SOLUSD",1757878996619,0.03,243.7,243.69,50.86916822]
["bitfinex","SOLUSD",1757878998231,0.03,243.7,243.69,18.36916822]
["bitfinex","SOLUSD",1757878998434,0.03,243.7,243.69,51.25952564]
["bitfinex","SOLUSD",1757878998639,0.03,243.73,243.7,13.59559401]
["bitfinex","SOLUSD",1757878998923,0.03,243.73,243.72,13.59559401]
["bitfinex","SOLUSD",1757878999317,0.03,243.73,243.72,15.90766384]
["bitfinex","SOLUSD",1757878999932,0.03,243.73,243.7,4.77330251]
["bitfinex","SOLUSD",1757879000118,0.03,243.73,243.72,32.48]
["bitfinex","SOLUSD",1757879000326,0.03,243.73,243.72,46.07559401]
["bitfinex","SOLUSD",1757879000708,0.03,243.73,243.72,46.74559401]
["bitfinex","SOLUSD",1757879001116,0.03,243.73,243.72,50.8486631]
["bitfinex","SOLUSD",1757879004329,0.03,243.73,243.72,18.3686631]
["bitfinex","SOLUSD",1757879004529,0.03,243.73,243.72,50.8086631]
["bitfinex","SOLUSD",1757879004823,0.03,243.73,243.72,50.7886631]
["bitfinex","SOLUSD",1757879008736,0.03,243.73,243.72,18.3686631]
["bitfinex","SOLUSD",1757879009259,0.03,243.73,243.72,50.7486631]
["bitfinex","SOLUSD",1757879010246,0.03,243.73,243.69,13.59559401]
["bitfinex","SOLUSD",1757879010441,0.03,243.73,243.71,13.59559401]
["bitfinex","SOLUSD",1757879010623,0.03,243.73,243.71,45.97559401]
["bitfinex","SOLUSD",1757879012036,0.03,243.73,243.71,13.59559401]
["bitfinex","SOLUSD",1757879012240,0.03,243.73,243.71,45.97559401]
["bitfinex","SOLUSD",1757879013926,0.03,243.73,243.71,13.59559401]
["bitfinex","SOLUSD",1757879014136,0.03,243.73,243.71,45.95559401]
["bitfinex","SOLUSD",1757879015535,0.03,243.73,243.71,32.34]
["bitfinex","SOLUSD",1757879016342,0.03,243.73,243.69,0.67]
["bitfinex","SOLUSD",1757879016343,0.03,243.73,243.7,45.93559401]
["bitfinex","SOLUSD",1757879016553,0.16,243.72,243.63,13.65559401]
["bitfinex","SOLUSD",1757879016721,28.876855,243.71,243.63,0.06]
["bitfinex","SOLUSD",1757879016921,2.716855,243.7,243.63,0.06]
["bitfinex","SOLUSD",1757879017123,2.716855,243.69,243.63,0.06]
["bitfinex","SOLUSD",1757879017321,0.16,243.69,243.63,0.06]
["bitfinex","SOLUSD",1757879017542,4.10374261,243.68,243.63,0.06]
["bitfinex","SOLUSD",1757879017740,0.16,243.67,243.63,0.06]
["bitfinex","SOLUSD",1757879019133,4.10407945,243.66,243.63,0.06]
["bitfinex","SOLUSD",1757879020734,4.10407945,243.66,243.65,0.06]
["bitfinex","SOLUSD",1757879022832,14.36309914,243.68,243.65,0.06]
["bitfinex","SOLUSD",1757879023734,4.10374261,243.68,243.65,0.06]
["bitfinex","SOLUSD",1757879024059,4.10374261,243.68,243.66,0.7]
["bitfinex","SOLUSD",1757879024956,4.10357421,243.69,243.66,0.7]
["bitfinex","SOLUSD",1757879025161,4.10337029,243.71,243.67,0.7]
["bitfinex","SOLUSD",1757879025348,4.10337029,243.71,243.68,0.7]
["bitfinex","SOLUSD",1757879025538,4.10337029,243.71,243.66,13.59559401]
["bitfinex","SOLUSD",1757879025739,4.10337029,243.71,243.66,45.93559401]
["bitfinex","SOLUSD",1757879025952,4.10337029,243.71,243.67,0.7]
["bitfinex","SOLUSD",1757879027761,14.55015262,243.73,243.66,13.59559401]
["bitfinex","SOLUSD",1757879028065,14.55015262,243.73,243.66,45.93559401]
["bitfinex","SOLUSD",1757879028763,14.36133108,243.71,243.65,0.06]
["bitfinex","SOLUSD",1757879029263,0.16,243.7,243.65,0.06]
["bitfinex","SOLUSD",1757879029563,0.16,243.69,243.65,0.06]
["bitfinex","SOLUSD",1757879030136,4.10374261,243.68,243.65,0.06]
["bitfinex","SOLUSD",1757879031251,10.25929725,243.69,243.65,0.06]
["bitfinex","SOLUSD",1757879033356,9.75929725,243.69,243.65,0.06]
["bitfinex","SOLUSD",1757879038868,0.16,243.68,243.65,0.06]
["bitfinex","SOLUSD",1757879040145,9.75929725,243.69,243.65,0.06]
["bitfinex","SOLUSD",1757879040464,0.16,243.68,243.65,0.06]
["bitfinex","SOLUSD",1757879040663,4.26391102,243.67,243.65,0.06]
["bitfinex","SOLUSD",1757879042654,0.16,243.66,243.65,0.06]
["bitfinex","SOLUSD",1757879042856,26.0,243.66,243.65,0.06]
["bitfinex","SOLUSD",1757879043672,26.16,243.66,243.65,0.06]
["bitfinex","SOLUSD",1757879044173,26.0,243.66,243.65,0.06]
["bitfinex","SOLUSD",1757879045174,30.10407945,243.66,243.65,0.06]
["bitfinex","SOLUSD",1757879046455,77.28251158,243.66,243.62,0.06]
["bitfinex","SOLUSD",1757879046656,1.69563691,243.64,243.62,0.06]
["bitfinex","SOLUSD",1757879047072,0.16,243.63,243.62,0.06]
["bitfinex","SOLUSD",1757879048188,26.66,243.63,243.62,0.06]
["bitfinex","SOLUSD",1757879048367,32.98718141,243.63,243.62,0.06]
["bitfinex","SOLUSD",1757879049181,30.26458482,243.63,243.62,0.06]
["bitfinex","SOLUSD",1757879049893,10.25910486,243.69,243.62,0.76]
["bitfinex","SOLUSD",1757879050381,26.0,243.66,243.62,0.76]
["bitfinex","SOLUSD",1757879051663,26.0,243.66,243.62,0.06]
["bitfinex","SOLUSD",1757879051979,26.0,243.66,243.63,0.7]
["bitfinex","SOLUSD",1757879052183,26.0,243.66,243.64,0.7]
["bitfinex","SOLUSD",1757879053877,0.5,243.65,243.64,0.7]
["bitfinex","SOLUSD",1757879058567,0.5,243.65,243.63,0.06]
["bitfinex","SOLUSD",1757879062478,0.5,243.65,243.63,0.76]
["bitfinex","SOLUSD",1757879063475,0.5,243.65,243.64,0.7]
["bitfinex","SOLUSD",1757879064598,0.5,243.65,243.64,4.80441635]
["bitfinex","SOLUSD",1757879065471,0.5,243.65,243.64,0.7]
["bitfinex","SOLUSD",1757879066994,0.5,243.65,243.63,0.06]
["bitfinex","SOLUSD",1757879067777,2.72548402,243.64,243.63,0.06]
["bitfinex","SOLUSD",1757879068871,6.82990037,243.64,243.63,0.06]
["bitfinex","SOLUSD",1757879069074,4.10441635,243.64,243.63,0.06]
["bitfinex","SOLUSD",1757879069275,6.83887016,243.64,243.63,0.06]
["bitfinex","SOLUSD",1757879074892,2.73445381,243.64,243.63,0.06]
["bitfinex","SOLUSD",1757879075298,2.73445381,243.64,243.63,0.76]
["bitfinex","SOLUSD",1757879075694,2.76445381,243.64,243.63,0.76]
["bitfinex","SOLUSD",1757879079090,26.0,243.62,243.61,0.06]
["bitfinex","SOLUSD",1757879079299,62.14137878,243.62,243.61,0.06]
["bitfinex","SOLUSD",1757879079502,62.30137878,243.62,243.61,0.06]
["bitfinex","SOLUSD",1757879079691,66.40613208,243.62,243.61,0.06]
["bitfinex","SOLUSD",1757879080290,69.82510685,243.62,243.61,0.06]
["bitfinex","SOLUSD",1757879080595,36.25818188,243.62,243.61,0.06]
["bitfinex","SOLUSD",1757879080805,65.15920711,243.62,243.61,0.06]
["bitfinex","SOLUSD",1757879083108,32.83920711,243.62,243.61,0.06]
["bitfinex","SOLUSD",1757879083299,66.40613208,243.62,243.61,0.06]
["bitfinex","SOLUSD",1757879086005,66.24613208,243.62,243.61,0.06]
["bitfinex","SOLUSD",1757879087807,80.00172609,243.62,243.61,1e-08]
["bitfinex","SOLUSD",1757879088010,80.00172609,243.62,243.6,0.06]
["bitfinex","SOLUSD",1757879088206,6.1486647,243.61,243.6,0.06]
["bitfinex","SOLUSD",1757879088721,6.3086647,243.61,243.6,0.06]
["bitfinex","SOLUSD",1757879088902,2.89445381,243.61,243.6,0.06]
["bitfinex","SOLUSD",1757879089224,6.99937561,243.61,243.6,0.06]
["bitfinex","SOLUSD",1757879090428,6.99937561,243.61,243.59,0.06]
["bitfinex","SOLUSD",1757879090718,40.24646909,243.6,243.59,0.06]
["bitfinex","SOLUSD",1757879093397,44.75416897,243.6,243.58,0.06]
["bitfinex","SOLUSD",1757879093604,2.73445381,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757879093924,2.89445381,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757879096006,6.83971264,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757879096331,51.46971264,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757879096535,39.13971264,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757879098819,39.29971264,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757879099125,39.13971264,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757879100625,6.83971264,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757879100834,36.40525883,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757879101037,39.13971264,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757879103130,40.22663761,243.59,243.58,0.77]
["bitfinex","SOLUSD",1757879104115,40.22663761,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757879106828,39.13971264,243.59,243.58,0.77]
["bitfinex","SOLUSD",1757879107013,40.22663761,243.59,243.58,0.77]
["bitfinex","SOLUSD",1757879107329,40.22663761,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757879108233,39.13971264,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757879108412,40.22663761,243.59,243.58,0.77]
["bitfinex","SOLUSD",1757879109325,6.83971264,243.59,243.58,0.77]
["bitfinex","SOLUSD",1757879109530,37.4921838,243.59,243.58,0.77]
["bitfinex","SOLUSD",1757879109740,40.22663761,243.59,243.58,0.77]
["bitfinex","SOLUSD",1757879111936,40.25663761,243.59,243.58,0.77]
["bitfinex","SOLUSD",1757879113139,39.16971264,243.59,243.58,0.77]
["bitfinex","SOLUSD",1757879113433,6.86971264,243.59,243.58,0.77]
["bitfinex","SOLUSD",1757879113630,58.33,243.59,243.58,0.77]
["bitfinex","SOLUSD",1757879113939,26.03,243.59,243.58,0.77]
["bitfinex","SOLUSD",1757879114434,58.33,243.59,243.58,0.77]
["bitfinex","SOLUSD",1757879114736,62.43525883,243.59,243.58,0.77]
["bitfinex","SOLUSD",1757879115735,62.93525883,243.59,243.58,0.77]
["bitfinex","SOLUSD",1757879116717,66.75328709,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757879119034,66.75328709,243.59,243.58,0.77]
["bitfinex","SOLUSD",1757879119539,66.73328709,243.59,243.58,0.77]
["bitfinex","SOLUSD",1757879121926,65.64636212,243.59,243.58,0.77]
["bitfinex","SOLUSD",1757879122432,39.64636212,243.59,243.58,0.77]
["bitfinex","SOLUSD",1757879122639,33.36636212,243.59,243.58,0.77]
["bitfinex","SOLUSD",1757879122830,61.54110329,243.59,243.58,0.77]
["bitfinex","SOLUSD",1757879123228,65.64636212,243.59,243.58,0.77]
["bitfinex","SOLUSD",1757879126041,66.73328709,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757879126635,66.73328709,243.59,243.58,0.77]
["bitfinex","SOLUSD",1757879126835,65.64636212,243.59,243.58,0.77]
["bitfinex","SOLUSD",1757879127337,66.73328709,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757879127727,67.34574365,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757879128354,70.76795981,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757879129040,67.34574365,243.59,243.58,0.06]
["bitfinex","SOLUSD",1757879129248,67.34574365,243.59,243.58,0.77]
["bitfinex","SOLUSD",1757879130141,33.36636212,243.59,243.58,0.77]
["bitfinex","SOLUSD",1757879130324,3.26110329,243.59,243.58,0.77]
["bitfinex","SOLUSD",1757879130526,2.76110329,243.59,243.58,0.77]
["bitfinex","SOLUSD",1757879131336,39.14636212,243.59,243.58,0.77]
["bitfinex","SOLUSD",1757879131728,6.86636212,243.59,243.58,0.77]
["bitfinex","SOLUSD",1757879131924,2.76110329,243.59,243.58,0.77]
["bitfinex","SOLUSD",1757879133249,6.86636212,243.59,243.58,0.77]
["bitfinex","SOLUSD",1757879134259,2.76110329,243.59,243.58,0.77]
["bitfinex","SOLUSD",1757879134438,14.78400039,243.61,243.58,4.87542737]
["bitfinex","SOLUSD",1757879134646,14.78400039,243.61,243.58,28.02458981]
["bitfinex","SOLUSD",1757879135329,14.78400039,243.61,243.59,13.59559401]
["bitfinex","SOLUSD",1757879136237,14.78400039,243.61,243.6,43.70068432]
["bitfinex","SOLUSD",1757879136751,0.03,243.62,243.61,13.59559401]
["bitfinex","SOLUSD",1757879136951,0.03,243.65,243.63,26.0]
["bitfinex","SOLUSD",1757879137253,0.03,243.65,243.63,39.59559401]
["bitfinex","SOLUSD",1757879137646,0.03,243.65,243.63,41.23813585]
["bitfinex","SOLUSD",1757879137956,0.03,243.65,243.63,39.59559401]
["bitfinex","SOLUSD",1757879138133,0.03,243.65,243.63,45.34272067]
["bitfinex","SOLUSD",1757879138329,0.03,243.65,243.63,78.01317915]
["bitfinex","SOLUSD",1757879138541,0.03,243.65,243.64,13.59559401]
["bitfinex","SOLUSD",1757879139357,0.03,243.69,243.67,13.59559401]
["bitfinex","SOLUSD",1757879139559,0.03,243.69,243.67,14.00598511]
["bitfinex","SOLUSD",1757879139745,0.03,243.73,243.71,13.59559401]
["bitfinex","SOLUSD",1757879139935,0.03,243.73,243.71,14.00591775]
["bitfinex","SOLUSD",1757879140449,0.03,243.73,243.71,18.1091552]
["bitfinex","SOLUSD",1757879141434,0.03,243.82,243.74,13.59559401]
["bitfinex","SOLUSD",1757879141435,30.61655707,243.79,243.74,13.59559401]
["bitfinex","SOLUSD",1757879141642,30.61655707,243.79,243.74,26.0]
["bitfinex","SOLUSD",1757879141942,30.61655707,243.79,243.74,58.24]
["bitfinex","SOLUSD",1757879142359,31.27655707,243.79,243.74,58.24]
["bitfinex","SOLUSD",1757879142755,30.61655707,243.79,243.75,4.1025641]
["bitfinex","SOLUSD",1757879142958,0.66,243.78,243.72,13.59559401]
["bitfinex","SOLUSD",1757879143660,0.66,243.77,243.72,13.59559401]
["bitfinex","SOLUSD",1757879143960,30.61655707,243.79,243.69,4.10357421]
["bitfinex","SOLUSD",1757879143961,0.66,243.76,243.69,4.10357421]
["bitfinex","SOLUSD",1757879144167,0.66,243.76,243.71,13.59559401]
["bitfinex","SOLUSD",1757879144341,34.71846831,243.79,243.71,13.59559401]
["bitfinex","SOLUSD",1757879144342,0.66,243.78,243.71,13.59559401]
["bitfinex","SOLUSD",1757879144653,0.66,243.77,243.71,13.59559401]
["bitfinex","SOLUSD",1757879144860,34.7185037,243.79,243.71,17.69882748]
["bitfinex","SOLUSD",1757879145048,0.66,243.76,243.71,17.69882748]
["bitfinex","SOLUSD",1757879145231,0.66,243.75,243.69,4.10349784]
["bitfinex","SOLUSD",1757879145436,0.66,243.74,243.68,13.59559401]
["bitfinex","SOLUSD",1757879145838,1.69938153,243.77,243.67,4.10378031]
["bitfinex","SOLUSD",1757879146040,0.66,243.76,243.68,13.59559401]
["bitfinex","SOLUSD",1757879146348,0.66,243.75,243.68,13.59559401]
["bitfinex","SOLUSD",1757879146548,0.66,243.74,243.68,13.59559401]
["bitfinex","SOLUSD",1757879146961,0.66,243.74,243.68,17.69921741]
["bitfinex","SOLUSD",1757879149738,4.10277064,243.74,243.68,17.69921741]
["bitfinex","SOLUSD",1757879149941,0.66,243.73,243.68,17.69921741]
["bitfinex","SOLUSD",1757879150141,0.66,243.73,243.67,13.59559401]
["bitfinex","SOLUSD",1757879150564,4.10277064,243.74,243.67,13.59559401]
["bitfinex","SOLUSD",1757879151166,0.66,243.75,243.68,4.10374261]
["bitfinex","SOLUSD",1757879152550,0.03,243.76,243.69,13.59559401]
["bitfinex","SOLUSD",1757879152957,0.69,243.76,243.69,13.59559401]
["bitfinex","SOLUSD",1757879153361,0.03,243.76,243.69,13.59559401]
["bitfinex","SOLUSD",1757879154969,0.03,243.76,243.71,13.59559401]
["bitfinex","SOLUSD",1757879155164,0.03,243.76,243.69,13.59559401]
["bitfinex","SOLUSD",1757879155574,0.03,243.76,243.69,45.81559401]
["bitfinex","SOLUSD",1757879156246,0.03,243.76,243.71,13.59559401]
["bitfinex","SOLUSD",1757879157665,0.67,243.75,243.71,13.59559401]
["bitfinex","SOLUSD",1757879157848,0.03,243.76,243.71,13.59559401]
["bitfinex","SOLUSD",1757879158169,0.7,243.76,243.71,13.59559401]
["bitfinex","SOLUSD",1757879159454,4.80247576,243.76,243.71,13.59559401]
["bitfinex","SOLUSD",1757879159651,0.67,243.75,243.7,13.59559401]
["bitfinex","SOLUSD",1757879159858,0.67,243.74,243.7,13.59559401]
["bitfinex","SOLUSD",1757879160361,0.67,243.73,243.68,13.59559401]
["bitfinex","SOLUSD",1757879160670,4.13247576,243.76,243.68,13.59559401]
["bitfinex","SOLUSD",1757879160875,0.67,243.72,243.64,40.36545722]
["bitfinex","SOLUSD",1757879161174,14.38846525,243.76,243.65,45.81559401]
["bitfinex","SOLUSD",1757879161175,0.67,243.71,243.65,45.81559401]
["bitfinex","SOLUSD",1757879161470,0.67,243.71,243.65,49.91983831]
["bitfinex","SOLUSD",1757879162056,0.67,243.71,243.65,17.69983831]
["bitfinex","SOLUSD",1757879162259,0.67,243.71,243.65,49.91983831]
["bitfinex","SOLUSD",1757879163384,14.38838528,243.76,243.65,49.91983831]
["bitfinex","SOLUSD",1757879163682,0.67,243.73,243.65,49.91983831]
["bitfinex","SOLUSD",1757879164275,0.67,243.73,243.65,60.18045805]
["bitfinex","SOLUSD",1757879165173,0.67,243.72,243.65,49.91983831]
["bitfinex","SOLUSD",1757879165376,4.7731547,243.72,243.65,49.91983831]
["bitfinex","SOLUSD",1757879165675,0.67,243.71,243.65,49.91983831]
["bitfinex","SOLUSD",1757879166062,0.67,243.71,243.65,17.69983831]
["bitfinex","SOLUSD",1757879166375,0.67,243.7,243.65,0.06]
["bitfinex","SOLUSD",1757879167259,4.77353444,243.7,243.65,0.06]
["bitfinex","SOLUSD",1757879167877,15.032049,243.7,243.65,0.06]
["bitfinex","SOLUSD",1757879170461,16.73143053,243.7,243.65,0.06]
["bitfinex","SOLUSD",1757879171474,1.69938153,243.69,243.65,0.06]
["bitfinex","SOLUSD",1757879171980,15.03309914,243.68,243.65,0.06]
["bitfinex","SOLUSD",1757879172378,26.0,243.66,243.65,0.06]
["bitfinex","SOLUSD",1757879172777,26.67,243.66,243.65,0.06]
["bitfinex","SOLUSD",1757879173085,30.77407945,243.66,243.65,0.06]
["bitfinex","SOLUSD",1757879173382,4.77407945,243.66,243.65,0.06]
["bitfinex","SOLUSD",1757879173555,36.97407945,243.66,243.65,0.06]
["bitfinex","SOLUSD",1757879175370,37.47407945,243.66,243.65,0.06]
["bitfinex","SOLUSD",1757879177976,39.17346098,243.66,243.65,0.06]
["bitfinex","SOLUSD",1757879179483,26.0,243.63,243.62,0.06]
["bitfinex","SOLUSD",1757879179684,59.89938153,243.63,243.62,0.06]
["bitfinex","SOLUSD",1757879179987,60.56938153,243.63,243.62,0.06]
["bitfinex","SOLUSD",1757879180371,64.67396635,243.63,243.62,0.06]
["bitfinex","SOLUSD",1757879182574,74.9354284,243.63,243.5,13.59559401]
["bitfinex","SOLUSD",1757879182881,26.0,243.59,243.5,13.59559401]
["bitfinex","SOLUSD",1757879183286,32.2,243.58,243.5,13.59559401]
["bitfinex","SOLUSD",1757879184194,32.2,243.58,243.5,27.96927385]
["bitfinex","SOLUSD",1757879184385,32.2,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757879186789,0.67,243.65,243.57,0.06]
["bitfinex","SOLUSD",1757879187086,32.2,243.64,243.57,4.16555443]
["bitfinex","SOLUSD",1757879187289,17.1995537,243.68,243.57,14.42954424]
["bitfinex","SOLUSD",1757879187475,32.2,243.67,243.57,14.42954424]
["bitfinex","SOLUSD",1757879187680,32.2,243.66,243.57,14.42954424]
["bitfinex","SOLUSD",1757879187887,36.30414219,243.66,243.57,14.42954424]
["bitfinex","SOLUSD",1757879188090,4.10414219,243.66,243.57,14.42954424]
["bitfinex","SOLUSD",1757879188589,32.2,243.65,243.57,14.42954424]
["bitfinex","SOLUSD",1757879188992,0.5,243.64,243.57,14.42954424]
["bitfinex","SOLUSD",1757879190301,0.67,243.63,243.57,4.16555443]
["bitfinex","SOLUSD",1757879190680,32.87,243.65,243.57,4.16555443]
["bitfinex","SOLUSD",1757879191087,0.67,243.64,243.57,4.16555443]
["bitfinex","SOLUSD",1757879191594,0.67,243.63,243.57,0.06]
["bitfinex","SOLUSD",1757879192280,18.42800037,243.63,243.57,0.06]
["bitfinex","SOLUSD",1757879192600,4.1047533,243.62,243.57,0.06]
["bitfinex","SOLUSD",1757879192895,32.18,243.61,243.57,0.06]
["bitfinex","SOLUSD",1757879193080,32.85,243.61,243.57,0.06]
["bitfinex","SOLUSD",1757879193583,0.67,243.6,243.57,0.06]
["bitfinex","SOLUSD",1757879193991,0.67,243.59,243.57,0.06]
["bitfinex","SOLUSD",1757879194578,0.67,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757879197204,4.77542737,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757879197594,0.67,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757879197992,32.85,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757879198781,0.67,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757879198987,32.85,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757879199503,32.18,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757879199686,50.53480022,243.6,243.57,0.06]
["bitfinex","SOLUSD",1757879199886,18.35480022,243.6,243.57,4.16549939]
["bitfinex","SOLUSD",1757879200898,0.5,243.59,243.57,4.16549939]
["bitfinex","SOLUSD",1757879201985,18.35480022,243.6,243.57,4.16549939]
["bitfinex","SOLUSD",1757879203187,19.03480022,243.6,243.57,4.16549939]
["bitfinex","SOLUSD",1757879203393,18.35480022,243.6,243.57,0.06]
["bitfinex","SOLUSD",1757879203602,0.68,243.59,243.57,0.06]
["bitfinex","SOLUSD",1757879204386,18.35480022,243.6,243.57,4.16559405]
["bitfinex","SOLUSD",1757879204603,19.03480022,243.6,243.57,4.16559405]
["bitfinex","SOLUSD",1757879205003,0.68,243.59,243.57,4.16559405]
["bitfinex","SOLUSD",1757879205319,0.68,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757879205884,18.93799965,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757879206492,23.04342702,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757879208194,18.93799965,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757879208721,23.04342702,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757879209813,18.93799965,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757879211923,51.09799965,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757879213214,18.93799965,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757879213416,50.41799965,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757879213618,18.25799965,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757879214005,17.75799965,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757879214412,18.47799965,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757879214923,17.75799965,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757879216500,18.47799965,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757879217007,17.75799965,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757879217211,17.75799965,243.58,243.57,4.16559592]
["bitfinex","SOLUSD",1757879219120,17.78799965,243.58,243.57,4.16559592]
["bitfinex","SOLUSD",1757879220320,18.50799965,243.58,243.57,4.16559592]
["bitfinex","SOLUSD",1757879220699,17.78799965,243.58,243.57,4.16559592]
["bitfinex","SOLUSD",1757879221416,17.78799965,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757879221617,18.50799965,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757879222503,18.50799965,243.58,243.57,4.16559592]
["bitfinex","SOLUSD",1757879223505,18.50799965,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757879225022,50.64799965,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757879226330,54.75342702,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757879228223,50.64799965,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757879232831,51.14799965,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757879234033,55.25342702,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757879234422,23.11342702,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757879234632,55.25342702,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757879237525,23.11342702,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757879237726,55.25342702,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757879240323,51.12799965,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757879241141,55.23342702,243.58,243.57,0.06]
["bitfinex","SOLUSD",1757879241345,26.0,243.54,243.5,0.06]
["bitfinex","SOLUSD",1757879241551,1.0865445,243.51,243.5,0.06]
["bitfinex","SOLUSD",1757879241749,40.06335365,243.51,243.5,0.06]
["bitfinex","SOLUSD",1757879241947,58.51735383,243.51,243.5,0.06]
["bitfinex","SOLUSD",1757879242126,57.43080933,243.51,243.5,0.06]
["bitfinex","SOLUSD",1757879242333,58.51735383,243.51,243.5,0.06]
["bitfinex","SOLUSD",1757879243330,57.43080933,243.51,243.5,0.06]
["bitfinex","SOLUSD",1757879243660,58.51735383,243.51,243.5,0.06]
["bitfinex","SOLUSD",1757879248348,52.6242018,243.51,243.5,0.06]
["bitfinex","SOLUSD",1757879248552,20.5042018,243.51,243.5,0.06]
["bitfinex","SOLUSD",1757879248753,49.87400018,243.51,243.5,0.06]
["bitfinex","SOLUSD",1757879249428,17.75400018,243.51,243.5,4.16677618]
["bitfinex","SOLUSD",1757879249634,49.87400018,243.51,243.5,4.16677618]
["bitfinex","SOLUSD",1757879249934,17.75400018,243.51,243.5,4.23677618]
["bitfinex","SOLUSD",1757879253355,17.75400018,243.51,243.5,4.16677618]
["bitfinex","SOLUSD",1757879259474,17.75400018,243.51,243.5,17.83237019]
["bitfinex","SOLUSD",1757879259762,17.75400018,243.51,243.5,17.76237019]
["bitfinex","SOLUSD",1757879259962,17.75400018,243.51,243.5,27.76237019]
["bitfinex","SOLUSD",1757879267348,17.75400018,243.51,243.5,27.83237019]
["bitfinex","SOLUSD",1757879268370,17.75400018,243.51,243.5,27.76237019]
["bitfinex","SOLUSD",1757879269073,3.4339872,243.56,243.51,13.59559401]
["bitfinex","SOLUSD",1757879269253,0.69,243.55,243.51,13.59559401]
["bitfinex","SOLUSD",1757879270355,0.69,243.55,243.51,16.33958121]
["bitfinex","SOLUSD",1757879270555,0.69,243.55,243.52,4.10643889]
["bitfinex","SOLUSD",1757879271074,0.69,243.54,243.52,4.10643889]
["bitfinex","SOLUSD",1757879273473,0.69,243.53,243.51,2.7439872]
["bitfinex","SOLUSD",1757879273673,0.69,243.52,243.51,2.7439872]
["bitfinex","SOLUSD",1757879274064,0.69,243.52,243.51,4.10656948]
["bitfinex","SOLUSD",1757879274878,2.74469046,243.55,243.51,4.10656948]
["bitfinex","SOLUSD",1757879275080,0.68,243.54,243.52,13.59559401]
["bitfinex","SOLUSD",1757879275576,3.42463071,243.55,243.53,4.10627027]
["bitfinex","SOLUSD",1757879275778,0.68,243.54,243.53,4.10627027]
["bitfinex","SOLUSD",1757879278474,0.03,243.57,243.53,4.10627027]
["bitfinex","SOLUSD",1757879278784,0.68,243.54,243.52,13.59559401]
["bitfinex","SOLUSD",1757879279085,0.68,243.53,243.52,13.59559401]
["bitfinex","SOLUSD",1757879280180,0.68,243.53,243.51,8.24205503]
["bitfinex","SOLUSD",1757879280368,0.68,243.52,243.5,10.06]
["bitfinex","SOLUSD",1757879280676,0.68,243.51,243.5,14.16676425]
["bitfinex","SOLUSD",1757879282273,0.68,243.51,243.5,10.06]
["bitfinex","SOLUSD",1757879283368,3.42230131,243.51,243.5,10.06]
["bitfinex","SOLUSD",1757879283958,3.42193245,243.51,243.5,10.06]
["bitfinex","SOLUSD",1757879284460,5.1212913,243.51,243.5,10.06]
["bitfinex","SOLUSD",1757879284660,20.90329088,243.51,243.5,10.06]
["bitfinex","SOLUSD",1757879285080,25.00989841,243.51,243.5,10.06]
["bitfinex","SOLUSD",1757879286286,25.50989841,243.51,243.5,10.06]
["bitfinex","SOLUSD",1757879286460,57.56989841,243.51,243.5,10.06]
["bitfinex","SOLUSD",1757879286863,25.50989841,243.51,243.5,10.06]
["bitfinex","SOLUSD",1757879287067,55.87053956,243.51,243.5,10.06]
["bitfinex","SOLUSD",1757879288074,19.70393203,243.51,243.5,10.06]
["bitfinex","SOLUSD",1757879289975,21.40329088,243.51,243.5,10.06]
["bitfinex","SOLUSD",1757879290487,53.46329088,243.51,243.5,10.06]
["bitfinex","SOLUSD",1757879291184,56.88832501,243.51,243.5,10.06]
["bitfinex","SOLUSD",1757879291369,53.46329088,243.51,243.5,10.06]
["bitfinex","SOLUSD",1757879292095,30.10711352,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879292282,36.24776367,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879292598,54.66520449,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879292801,86.72520449,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879293985,54.66520449,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879294197,86.72520449,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879294884,54.66520449,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879295086,86.72520449,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879296894,83.98327204,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879297204,77.49679967,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879297484,78.17679967,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879298890,79.87615852,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879300268,82.61074396,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879300484,79.87615852,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879300784,50.22391319,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879300985,82.28391319,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879301394,83.98327204,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879302709,86.71848902,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879308194,86.71474502,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879309079,53.97474502,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879309277,84.33538617,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879309483,86.03474502,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879309689,86.71474502,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879309888,86.10392201,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879313075,52.95538617,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879313277,84.33538617,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879313487,85.42392201,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879313800,82.69244903,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879314303,77.49679967,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879314490,81.60391319,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879314881,79.26533551,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879315085,81.99858959,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879315402,84.33716727,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879315616,85.01716727,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879315804,84.33716727,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879315979,85.01716727,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879316179,19.43679967,243.48,243.47,0.13]
["bitfinex","SOLUSD",1757879317000,19.43679967,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879317200,52.15679967,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879317482,58.99920795,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879317677,58.31920795,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879318114,58.99920795,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879326789,22.17209443,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879327105,54.21209443,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879327692,54.93209443,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879327896,54.21209443,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879328115,54.71209443,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879328314,54.21209443,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879338312,58.98920795,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879338514,60.07774379,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879339897,60.57774379,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879340097,60.07774379,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879340416,63.49208501,243.48,243.47,0.06]
["bitfinex","SOLUSD",1757879343219,63.49208501,243.48,243.47,1e-08]
["bitfinex","SOLUSD",1757879343220,60.07774379,243.48,243.47,1e-08]
["bitfinex","SOLUSD",1757879343407,26.0,243.46,243.45,0.06]
["bitfinex","SOLUSD",1757879343610,61.8438306,243.46,243.45,0.06]
["bitfinex","SOLUSD",1757879343816,65.94326568,243.46,243.45,0.06]
["bitfinex","SOLUSD",1757879344012,65.94326568,243.46,243.44,0.06]
["bitfinex","SOLUSD",1757879344215,7.25326568,243.45,243.44,0.06]
["bitfinex","SOLUSD",1757879344605,12.03088531,243.45,243.44,0.06]
["bitfinex","SOLUSD",1757879345125,8.60145023,243.45,243.44,0.06]
["bitfinex","SOLUSD",1757879345323,12.03088531,243.45,243.44,1e-08]
["bitfinex","SOLUSD",1757879345515,8.60145023,243.45,243.44,1e-08]
["bitfinex","SOLUSD",1757879345914,40.62145023,243.45,243.44,1e-08]
["bitfinex","SOLUSD",1757879346808,45.13102784,243.45,243.44,1e-08]
["bitfinex","SOLUSD",1757879347324,54.21704424,243.45,243.44,1e-08]
["bitfinex","SOLUSD",1757879349108,58.72662185,243.45,243.44,1e-08]
["bitfinex","SOLUSD",1757879349431,54.21704424,243.45,243.44,1e-08]
["bitfinex","SOLUSD",1757879349904,54.21704424,243.45,243.42,1e-08]
["bitfinex","SOLUSD",1757879349905,26.0,243.43,243.42,1e-08]
["bitfinex","SOLUSD",1757879350107,4.10880105,243.38,243.27,0.07]
["bitfinex","SOLUSD",1757879350345,13.59559401,243.33,243.2,2.21466145]
["bitfinex","SOLUSD",1757879350505,1.08853584,243.21,243.2,2.21466145]
["bitfinex","SOLUSD",1757879350708,33.12853584,243.21,243.14,2.14613158]
["bitfinex","SOLUSD",1757879350924,1.08853584,243.19,243.14,2.14613158]
["bitfinex","SOLUSD",1757879351202,1.08853584,243.15,243.14,2.14613158]
["bitfinex","SOLUSD",1757879352512,1.08853584,243.15,243.11,4.11333916]
["bitfinex","SOLUSD",1757879352513,26.0,243.19,243.11,4.11333916]
["bitfinex","SOLUSD",1757879352711,27.08853584,243.19,243.12,2.14647721]
["bitfinex","SOLUSD",1757879352918,0.66,243.24,243.12,2.14647721]
["bitfinex","SOLUSD",1757879352919,32.04,243.18,243.12,2.14647721]
["bitfinex","SOLUSD",1757879353320,32.04,243.18,243.12,14.49393466]
["bitfinex","SOLUSD",1757879353530,12.47818611,243.22,243.12,14.49393466]
["bitfinex","SOLUSD",1757879353725,32.06,243.21,243.12,14.49393466]
["bitfinex","SOLUSD",1757879354232,32.06,243.22,243.15,13.59559401]
["bitfinex","SOLUSD",1757879354406,0.66,243.3,243.19,13.59559401]
["bitfinex","SOLUSD",1757879354614,32.06,243.29,243.19,13.59559401]
["bitfinex","SOLUSD",1757879355540,32.06,243.29,243.19,25.93898721]
["bitfinex","SOLUSD",1757879356133,32.06,243.28,243.2,14.39144736]
["bitfinex","SOLUSD",1757879357529,32.04,243.28,243.2,14.39144736]
["bitfinex","SOLUSD",1757879359437,32.7,243.28,243.2,14.39144736]
["bitfinex","SOLUSD",1757879360830,0.66,243.28,243.2,14.39144736]
["bitfinex","SOLUSD",1757879361028,32.04,243.27,243.2,14.39144736]
["bitfinex","SOLUSD",1757879361232,32.7,243.27,243.2,14.39144736]
["bitfinex","SOLUSD",1757879362820,32.04,243.27,243.2,4.1118421]
["bitfinex","SOLUSD",1757879363043,0.66,243.26,243.2,4.1118421]
["bitfinex","SOLUSD",1757879363340,0.66,243.25,243.2,4.1118421]
["bitfinex","SOLUSD",1757879363645,0.66,243.24,243.2,4.1118421]
["bitfinex","SOLUSD",1757879364436,32.7,243.23,243.16,12.3433932]
["bitfinex","SOLUSD",1757879364744,0.66,243.24,243.17,13.59559401]
["bitfinex","SOLUSD",1757879365936,32.04,243.25,243.18,14.39263096]
["bitfinex","SOLUSD",1757879366325,0.66,243.24,243.18,14.39263096]
["bitfinex","SOLUSD",1757879366927,32.04,243.25,243.18,14.39263096]
["bitfinex","SOLUSD",1757879367126,0.66,243.24,243.18,14.39263096]
["bitfinex","SOLUSD",1757879370648,0.66,243.27,243.19,13.59559401]
["bitfinex","SOLUSD",1757879370830,32.7,243.27,243.19,13.59559401]
["bitfinex","SOLUSD",1757879371742,32.7,243.27,243.2,14.39144736]
["bitfinex","SOLUSD",1757879372946,0.66,243.3,243.21,13.59559401]
["bitfinex","SOLUSD",1757879373129,32.7,243.3,243.21,13.59559401]
["bitfinex","SOLUSD",1757879374033,0.66,243.29,243.21,13.59559401]
["bitfinex","SOLUSD",1757879374837,0.66,243.29,243.22,14.39026395]
["bitfinex","SOLUSD",1757879375243,0.03,243.28,243.23,13.59559401]
["bitfinex","SOLUSD",1757879375442,0.69,243.28,243.23,13.59559401]
["bitfinex","SOLUSD",1757879376049,0.69,243.28,243.22,14.39026395]
["bitfinex","SOLUSD",1757879377140,0.69,243.28,243.22,10.27875997]
["bitfinex","SOLUSD",1757879377937,0.69,243.28,243.23,13.59559401]
["bitfinex","SOLUSD",1757879378256,0.03,243.28,243.23,13.59559401]
["bitfinex","SOLUSD",1757879378958,0.7,243.28,243.23,13.59559401]
["bitfinex","SOLUSD",1757879379139,0.7,243.28,243.25,13.59559401]
["bitfinex","SOLUSD",1757879380232,0.03,243.28,243.25,13.59559401]
["bitfinex","SOLUSD",1757879380431,0.67,243.27,243.25,13.59559401]
["bitfinex","SOLUSD",1757879380853,0.03,243.28,243.25,13.59559401]
["bitfinex","SOLUSD",1757879381050,0.7,243.28,243.25,13.59559401]
["bitfinex","SOLUSD",1757879381253,0.7,243.28,243.25,4.11089409]
["bitfinex","SOLUSD",1757879381447,0.7,243.28,243.23,17.70676372]
["bitfinex","SOLUSD",1757879381648,0.67,243.27,243.23,17.70676372]
["bitfinex","SOLUSD",1757879382164,0.03,243.28,243.23,17.70676372]
["bitfinex","SOLUSD",1757879382455,0.7,243.28,243.23,17.70676372]
["bitfinex","SOLUSD",1757879386264,0.67,243.27,243.23,17.70676372]
["bitfinex","SOLUSD",1757879386445,0.03,243.28,243.23,17.70676372]
["bitfinex","SOLUSD",1757879386645,0.7,243.28,243.23,17.70676372]
["bitfinex","SOLUSD",1757879387255,3.43475849,243.28,243.23,17.70676372]
["bitfinex","SOLUSD",1757879387566,0.7,243.28,243.23,17.70676372]
["bitfinex","SOLUSD",1757879387780,3.43475849,243.28,243.23,17.70676372]
["bitfinex","SOLUSD",1757879388072,0.7,243.28,243.23,17.70676372]
["bitfinex","SOLUSD",1757879388261,3.43475849,243.28,243.23,17.70676372]
["bitfinex","SOLUSD",1757879388566,0.7,243.28,243.23,17.70676372]
["bitfinex","SOLUSD",1757879388959,3.43475849,243.28,243.23,17.70676372]
["bitfinex","SOLUSD",1757879389151,0.7,243.28,243.23,17.70676372]
["bitfinex","SOLUSD",1757879390160,2.74773564,243.27,243.23,17.70676372]
["bitfinex","SOLUSD",1757879390465,0.7,243.28,243.23,17.70676372]
["bitfinex","SOLUSD",1757879390666,2.74770104,243.27,243.23,17.70676372]
["bitfinex","SOLUSD",1757879390851,0.7,243.28,243.23,17.70676372]
["bitfinex","SOLUSD",1757879391165,2.74770121,243.27,243.23,17.70676372]
["bitfinex","SOLUSD",1757879391369,0.7,243.28,243.23,17.70676372]
["bitfinex","SOLUSD",1757879391550,2.74867577,243.27,243.23,17.70676372]
["bitfinex","SOLUSD",1757879391749,0.7,243.28,243.23,17.70676372]
["bitfinex","SOLUSD",1757879391951,2.74867577,243.27,243.23,17.70676372]
["bitfinex","SOLUSD",1757879392146,0.03,243.28,243.23,17.70676372]
["bitfinex","SOLUSD",1757879392453,2.74962794,243.27,243.23,17.70676372]
["bitfinex","SOLUSD",1757879392768,0.03,243.28,243.23,17.70676372]
["bitfinex","SOLUSD",1757879392964,2.74966229,243.27,243.23,17.70676372]
["bitfinex","SOLUSD",1757879393149,0.03,243.28,243.23,17.70676372]
["bitfinex","SOLUSD",1757879393350,2.7511725,243.27,243.23,17.70676372]
["bitfinex","SOLUSD",1757879393551,0.7,243.28,243.23,17.70676372]
["bitfinex","SOLUSD",1757879393747,2.75117261,243.27,243.23,17.70676372]
["bitfinex","SOLUSD",1757879394058,0.03,243.28,243.23,27.98510109]
["bitfinex","SOLUSD",1757879394267,2.75236326,243.27,243.23,27.98510109]
["bitfinex","SOLUSD",1757879394452,0.03,243.28,243.23,27.98510109]
["bitfinex","SOLUSD",1757879394653,2.75236326,243.27,243.23,27.98510109]
["bitfinex","SOLUSD",1757879394852,0.03,243.28,243.23,27.98510109]
["bitfinex","SOLUSD",1757879395045,2.75197157,243.27,243.23,27.98510109]
["bitfinex","SOLUSD",1757879395250,0.03,243.28,243.23,27.98510109]
["bitfinex","SOLUSD",1757879395573,2.75217496,243.27,243.23,27.98510109]
["bitfinex","SOLUSD",1757879395873,0.03,243.28,243.23,27.98510109]
["bitfinex","SOLUSD",1757879396067,2.75217021,243.27,243.23,27.98510109]
["bitfinex","SOLUSD",1757879396263,0.03,243.28,243.23,27.98510109]
["bitfinex","SOLUSD",1757879396465,2.752296,243.27,243.23,27.98510109]
["bitfinex","SOLUSD",1757879396666,0.03,243.28,243.23,27.98510109]
["bitfinex","SOLUSD",1757879396974,2.752296,243.27,243.23,27.98510109]
["bitfinex","SOLUSD",1757879397165,0.03,243.28,243.23,27.98510109]
["bitfinex","SOLUSD",1757879398067,0.68,243.27,243.23,27.98510109]
["bitfinex","SOLUSD",1757879398373,3.43339562,243.26,243.22,13.59559401]
["bitfinex","SOLUSD",1757879398574,0.68,243.25,243.22,13.59559401]
["bitfinex","SOLUSD",1757879398756,0.68,243.25,243.22,17.70705787]
["bitfinex","SOLUSD",1757879399557,3.43389442,243.24,243.18,17.70777428]
["bitfinex","SOLUSD",1757879399769,3.43389442,243.23,243.18,17.70777428]
["bitfinex","SOLUSD",1757879400077,3.43389442,243.22,243.18,17.70777428]
["bitfinex","SOLUSD",1757879400271,3.43389442,243.21,243.16,2.14548243]
["bitfinex","SOLUSD",1757879400573,3.4316177,243.2,243.17,13.59559401]
["bitfinex","SOLUSD",1757879400760,0.68,243.23,243.17,17.70782928]
["bitfinex","SOLUSD",1757879400969,2.75162036,243.22,243.17,17.70782928]
["bitfinex","SOLUSD",1757879401176,2.75162036,243.21,243.17,17.70782928]
["bitfinex","SOLUSD",1757879401367,0.68,243.23,243.17,17.70782928]
["bitfinex","SOLUSD",1757879401552,0.68,243.21,243.17,17.70782928]
["bitfinex","SOLUSD",1757879401754,5.81453189,243.25,243.17,13.59559401]
["bitfinex","SOLUSD",1757879401955,0.68,243.2,243.17,13.59559401]
["bitfinex","SOLUSD",1757879402170,3.43352608,243.19,243.17,13.59559401]
["bitfinex","SOLUSD",1757879402366,0.68,243.18,243.17,13.59559401]
["bitfinex","SOLUSD",1757879402567,0.68,243.18,243.16,2.14548243]
["bitfinex","SOLUSD",1757879402806,0.68,243.17,243.16,2.14548243]
["bitfinex","SOLUSD",1757879404358,3.43248304,243.17,243.16,2.14548243]
["bitfinex","SOLUSD",1757879404562,3.43248304,243.17,243.13,13.65559401]
["bitfinex","SOLUSD",1757879404759,2.75248304,243.16,243.13,13.65559401]
["bitfinex","SOLUSD",1757879404970,32.7,243.19,243.13,13.65559401]
["bitfinex","SOLUSD",1757879404971,0.68,243.19,243.14,13.59559401]
["bitfinex","SOLUSD",1757879405176,36.13183994,243.21,243.14,13.59559401]
["bitfinex","SOLUSD",1757879405177,3.43138699,243.18,243.14,13.59559401]
["bitfinex","SOLUSD",1757879405484,2.75138699,243.17,243.14,13.59559401]
["bitfinex","SOLUSD",1757879405669,0.68,243.18,243.14,13.59559401]
["bitfinex","SOLUSD",1757879405876,2.75050017,243.17,243.14,13.59559401]
["bitfinex","SOLUSD",1757879406180,0.68,243.18,243.14,13.59559401]
["bitfinex","SOLUSD",1757879406391,2.74981855,243.17,243.14,13.59559401]
["bitfinex","SOLUSD",1757879406778,0.68,243.16,243.14,13.59559401]
["bitfinex","SOLUSD",1757879407285,2.74981855,243.18,243.14,13.59559401]
["bitfinex","SOLUSD",1757879407460,0.68,243.16,243.14,13.59559401]
["bitfinex","SOLUSD",1757879407977,0.68,243.15,243.13,0.06]
["bitfinex","SOLUSD",1757879408464,0.69,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757879413583,26.0,243.13,243.1,0.06]
["bitfinex","SOLUSD",1757879413889,32.73,243.12,243.1,0.06]
["bitfinex","SOLUSD",1757879414055,36.84319806,243.12,243.1,0.06]
["bitfinex","SOLUSD",1757879415302,32.04,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757879415779,34.43352693,243.11,243.09,0.06]
["bitfinex","SOLUSD",1757879415977,1.70352693,243.1,243.09,0.06]
["bitfinex","SOLUSD",1757879416183,5.81706045,243.1,243.09,0.06]
["bitfinex","SOLUSD",1757879416376,6.50706045,243.1,243.09,0.06]
["bitfinex","SOLUSD",1757879417670,9.2449835,243.1,243.06,0.06]
["bitfinex","SOLUSD",1757879417986,26.0,243.02,242.96,2.14791987]
["bitfinex","SOLUSD",1757879418209,4.11590385,242.96,242.89,1.64727685]
["bitfinex","SOLUSD",1757879418382,32.1,242.95,242.85,4.11774143]
["bitfinex","SOLUSD",1757879418705,4.11590385,242.96,242.88,2.14878951]
["bitfinex","SOLUSD",1757879418706,3.42265457,242.94,242.88,2.14878951]
["bitfinex","SOLUSD",1757879418866,56.86470117,242.96,242.74,3.85963417]
["bitfinex","SOLUSD",1757879418867,1.70352693,242.91,242.74,3.85963417]
["bitfinex","SOLUSD",1757879419070,32.97,242.9,242.84,13.59559401]
["bitfinex","SOLUSD",1757879419299,0.69,242.93,242.84,13.59559401]
["bitfinex","SOLUSD",1757879419986,0.59780001,242.95,242.84,13.59559401]
["bitfinex","SOLUSD",1757879420198,0.59780001,242.95,242.89,4.11709004]
["bitfinex","SOLUSD",1757879420491,0.59780001,242.95,242.9,13.59559401]
["bitfinex","SOLUSD",1757879422625,0.59780001,242.95,242.92,13.59559401]
["bitfinex","SOLUSD",1757879423310,1.28780001,242.95,242.9,13.59559401]
["bitfinex","SOLUSD",1757879423503,0.59780001,242.95,242.87,4.11733189]
["bitfinex","SOLUSD",1757879423804,0.59780001,242.95,242.83,12.44432423]
["bitfinex","SOLUSD",1757879423805,2.39352693,242.94,242.88,13.59559401]
["bitfinex","SOLUSD",1757879424101,0.69,242.93,242.87,13.59559401]
["bitfinex","SOLUSD",1757879424812,4.80650031,242.93,242.87,13.59559401]
["bitfinex","SOLUSD",1757879425336,1.70352693,242.89,242.84,13.59559401]
["bitfinex","SOLUSD",1757879425610,0.69,242.88,242.84,13.59559401]
["bitfinex","SOLUSD",1757879425807,0.7878,242.91,242.84,13.59559401]
["bitfinex","SOLUSD",1757879426104,33.1678,242.91,242.84,13.59559401]
["bitfinex","SOLUSD",1757879426605,0.0978,242.91,242.84,13.59559401]
["bitfinex","SOLUSD",1757879426902,0.0978,242.91,242.86,13.59559401]
["bitfinex","SOLUSD",1757879427589,0.0978,242.91,242.85,4.11776816]
["bitfinex","SOLUSD",1757879427906,0.0978,242.91,242.86,13.59559401]
["bitfinex","SOLUSD",1757879428808,0.0978,242.91,242.86,17.71304339]
["bitfinex","SOLUSD",1757879429412,0.69,242.9,242.84,17.71342139]
["bitfinex","SOLUSD",1757879429596,0.0978,242.91,242.84,17.71342139]
["bitfinex","SOLUSD",1757879430616,0.0978,242.91,242.84,48.59795441]
["bitfinex","SOLUSD",1757879431024,0.0978,242.91,242.88,13.59559401]
["bitfinex","SOLUSD",1757879432716,0.0978,242.91,242.9,13.59559401]
["bitfinex","SOLUSD",1757879432900,0.0978,242.91,242.9,17.71251455]
["bitfinex","SOLUSD",1757879434103,0.0978,242.91,242.9,50.11251455]
["bitfinex","SOLUSD",1757879435500,0.0978,242.91,242.9,17.71251455]
["bitfinex","SOLUSD",1757879435706,0.0978,242.91,242.9,50.11251455]
["bitfinex","SOLUSD",1757879436594,0.0978,242.91,242.9,17.71251455]
["bitfinex","SOLUSD",1757879436799,0.0978,242.91,242.9,50.11251455]
["bitfinex","SOLUSD",1757879438603,0.7678,242.91,242.88,4.11715198]
["bitfinex","SOLUSD",1757879438804,0.67,242.9,242.88,4.11715198]
["bitfinex","SOLUSD",1757879439119,0.0978,242.91,242.88,4.11715198]
["bitfinex","SOLUSD",1757879439503,0.0978,242.91,242.88,14.41030086]
["bitfinex","SOLUSD",1757879439691,0.0978,242.91,242.9,4.11692054]
["bitfinex","SOLUSD",1757879439896,0.0978,242.91,242.88,4.11715848]
["bitfinex","SOLUSD",1757879440095,0.67,242.9,242.88,4.11715848]
["bitfinex","SOLUSD",1757879441621,0.67,242.9,242.86,4.17754154]
["bitfinex","SOLUSD",1757879441915,0.0978,242.91,242.86,14.47153808]
["bitfinex","SOLUSD",1757879442121,0.7678,242.91,242.86,14.47153808]
["bitfinex","SOLUSD",1757879442317,0.7678,242.91,242.87,13.59559401]
["bitfinex","SOLUSD",1757879443622,0.7678,242.91,242.88,4.11725955]
["bitfinex","SOLUSD",1757879445211,0.67,242.91,242.88,4.11725955]
["bitfinex","SOLUSD",1757879447105,0.67,242.9,242.88,4.11725955]
["bitfinex","SOLUSD",1757879447840,0.67,242.89,242.88,4.11725955]
["bitfinex","SOLUSD",1757879448206,0.67,242.89,242.86,36.51746382]
["bitfinex","SOLUSD",1757879448727,0.67,242.88,242.86,4.17746382]
["bitfinex","SOLUSD",1757879449310,0.67,242.9,242.86,4.17746382]
["bitfinex","SOLUSD",1757879449620,0.67,242.89,242.86,4.17746382]
["bitfinex","SOLUSD",1757879449816,0.67,242.88,242.86,4.17746382]
["bitfinex","SOLUSD",1757879450007,0.67,242.9,242.86,4.17746382]
["bitfinex","SOLUSD",1757879450416,0.67,242.9,242.87,13.59559401]
["bitfinex","SOLUSD",1757879450917,0.67,242.9,242.86,14.47146036]
["bitfinex","SOLUSD",1757879451603,0.67,242.89,242.86,0.06]
["bitfinex","SOLUSD",1757879452127,4.81725896,242.89,242.86,0.06]
["bitfinex","SOLUSD",1757879452531,1.0926691,242.88,242.86,0.06]
["bitfinex","SOLUSD",1757879452909,0.67,242.87,242.86,0.06]
["bitfinex","SOLUSD",1757879453334,3.39598908,242.87,242.86,0.06]
["bitfinex","SOLUSD",1757879454227,3.39598908,242.87,242.83,0.06]
["bitfinex","SOLUSD",1757879454228,4.78742907,242.87,242.83,0.06]
["bitfinex","SOLUSD",1757879454406,1.0926691,242.86,242.83,0.06]
["bitfinex","SOLUSD",1757879454609,2.72598908,242.85,242.76,2.14975156]
["bitfinex","SOLUSD",1757879454803,0.71,242.84,242.76,6.26892799]
["bitfinex","SOLUSD",1757879455008,0.71,242.83,242.76,6.26892799]
["bitfinex","SOLUSD",1757879455337,0.71,242.82,242.76,6.26897526]
["bitfinex","SOLUSD",1757879455520,0.71,242.81,242.76,6.26897526]
["bitfinex","SOLUSD",1757879455718,0.71,242.84,242.76,6.26897526]
["bitfinex","SOLUSD",1757879455914,0.71,242.84,242.76,6.38897526]
["bitfinex","SOLUSD",1757879456229,0.71,242.84,242.76,16.6872122]
["bitfinex","SOLUSD",1757879456532,0.71,242.83,242.76,16.5672122]
["bitfinex","SOLUSD",1757879456831,0.71,242.82,242.76,6.26897526]
["bitfinex","SOLUSD",1757879457034,0.71,242.81,242.76,6.26897526]
["bitfinex","SOLUSD",1757879457528,0.71,242.8,242.76,6.26903567]
["bitfinex","SOLUSD",1757879457724,0.71,242.79,242.76,2.14975156]
["bitfinex","SOLUSD",1757879457929,0.71,242.78,242.76,6.26900334]
["bitfinex","SOLUSD",1757879458437,0.71,242.8,242.76,6.26900334]
["bitfinex","SOLUSD",1757879458621,0.71,242.79,242.76,6.26900334]
["bitfinex","SOLUSD",1757879459012,0.71,242.78,242.76,2.14975156]
["bitfinex","SOLUSD",1757879459227,0.71,242.77,242.76,2.14975156]
["bitfinex","SOLUSD",1757879460515,0.71,242.77,242.72,4.11988484]
["bitfinex","SOLUSD",1757879460710,0.71,242.76,242.72,4.11988484]
["bitfinex","SOLUSD",1757879461015,32.44,242.79,242.72,6.26996523]
["bitfinex","SOLUSD",1757879461212,0.71,242.78,242.72,16.56989931]
["bitfinex","SOLUSD",1757879461420,0.71,242.77,242.72,6.26996523]
["bitfinex","SOLUSD",1757879461624,0.71,242.76,242.72,6.26996523]
["bitfinex","SOLUSD",1757879461815,0.71,242.82,242.73,13.71559401]
["bitfinex","SOLUSD",1757879462311,4.54123018,242.81,242.72,6.27001641]
["bitfinex","SOLUSD",1757879462512,3.44856108,242.8,242.72,6.27001641]
["bitfinex","SOLUSD",1757879462731,1.0926691,242.77,242.72,2.15008039]
["bitfinex","SOLUSD",1757879462919,0.71,242.76,242.72,2.15008039]
["bitfinex","SOLUSD",1757879463125,0.71,242.75,242.72,2.15008039]
["bitfinex","SOLUSD",1757879463447,0.71,242.74,242.72,2.15008039]
["bitfinex","SOLUSD",1757879464018,2.7367465,242.76,242.72,2.15008039]
["bitfinex","SOLUSD",1757879464220,0.71,242.73,242.72,2.15008039]
["bitfinex","SOLUSD",1757879465330,0.63,242.73,242.58,0.72]
["bitfinex","SOLUSD",1757879465523,35.41507785,242.72,242.58,0.72]
["bitfinex","SOLUSD",1757879465727,35.43507785,242.71,242.58,0.72]
["bitfinex","SOLUSD",1757879465931,0.63,242.72,242.58,0.72]
["bitfinex","SOLUSD",1757879466237,32.7,242.71,242.59,13.59559401]
["bitfinex","SOLUSD",1757879466426,32.7,242.7,242.6,0.72]
["bitfinex","SOLUSD",1757879466616,32.7,242.69,242.6,0.72]
["bitfinex","SOLUSD",1757879466822,32.7,242.7,242.61,13.59559401]
["bitfinex","SOLUSD",1757879467117,0.29399999,242.71,242.63,13.59559401]
["bitfinex","SOLUSD",1757879467318,0.29399999,242.71,242.64,0.72]
["bitfinex","SOLUSD",1757879467631,1.7226691,242.7,242.61,0.72]
["bitfinex","SOLUSD",1757879467941,2.01666909,242.7,242.61,0.72]
["bitfinex","SOLUSD",1757879468323,1.0926691,242.68,242.58,0.71]
["bitfinex","SOLUSD",1757879468522,0.63,242.67,242.58,0.71]
["bitfinex","SOLUSD",1757879468836,0.63,242.67,242.59,0.71]
["bitfinex","SOLUSD",1757879469025,0.29399999,242.68,242.59,0.71]
["bitfinex","SOLUSD",1757879469216,4.4148187,242.68,242.59,4.8321686]
["bitfinex","SOLUSD",1757879469419,48.56911957,242.68,242.59,0.71]
["bitfinex","SOLUSD",1757879469613,1.7226691,242.67,242.57,2.8611503]
["bitfinex","SOLUSD",1757879469840,1.0926691,242.65,242.57,2.8611503]
["bitfinex","SOLUSD",1757879470029,37.2148187,242.68,242.58,0.71]
["bitfinex","SOLUSD",1757879470336,1.7226691,242.67,242.58,0.71]
["bitfinex","SOLUSD",1757879470542,33.9126691,242.66,242.57,2.1511503]
["bitfinex","SOLUSD",1757879470743,1.0926691,242.63,242.55,0.71]
["bitfinex","SOLUSD",1757879471035,0.63,242.62,242.55,0.71]
["bitfinex","SOLUSD",1757879471236,4.12184163,242.61,242.6,0.06]
["bitfinex","SOLUSD",1757879471627,4.75184163,242.61,242.6,0.06]
["bitfinex","SOLUSD",1757879471934,0.29399999,242.62,242.6,0.77]
["bitfinex","SOLUSD",1757879472136,4.41569406,242.62,242.6,0.06]
["bitfinex","SOLUSD",1757879472437,5.0457223,242.62,242.6,0.06]
["bitfinex","SOLUSD",1757879472814,4.4157223,242.62,242.6,0.06]
["bitfinex","SOLUSD",1757879473144,49.54566947,242.61,242.6,0.06]
["bitfinex","SOLUSD",1757879473836,16.60566947,242.61,242.6,0.06]
["bitfinex","SOLUSD",1757879474021,50.04566947,242.61,242.6,0.06]
["bitfinex","SOLUSD",1757879474228,48.95300037,242.61,242.6,0.06]
["bitfinex","SOLUSD",1757879474536,50.04566947,242.61,242.6,0.06]
["bitfinex","SOLUSD",1757879474743,48.95300037,242.61,242.6,0.06]
["bitfinex","SOLUSD",1757879474921,16.01300037,242.61,242.6,0.06]
["bitfinex","SOLUSD",1757879475123,48.95300037,242.61,242.6,0.06]
["bitfinex","SOLUSD",1757879475334,17.10566947,242.61,242.6,0.06]
["bitfinex","SOLUSD",1757879475518,50.06566947,242.61,242.6,0.06]
["bitfinex","SOLUSD",1757879476324,16.01300037,242.61,242.6,0.06]
["bitfinex","SOLUSD",1757879476619,49.01300037,242.61,242.6,0.06]
["bitfinex","SOLUSD",1757879476826,4.12201154,242.6,242.5,0.71]
["bitfinex","SOLUSD",1757879477141,1.0926691,242.58,242.5,0.71]
["bitfinex","SOLUSD",1757879477325,15.38300037,242.61,242.52,4.12337126]
["bitfinex","SOLUSD",1757879477524,14.88300037,242.61,242.53,0.71]
["bitfinex","SOLUSD",1757879478223,14.88300037,242.61,242.54,13.59559401]
["bitfinex","SOLUSD",1757879478546,47.88300037,242.61,242.55,0.71]
["bitfinex","SOLUSD",1757879478840,33.12,242.6,242.55,0.71]
["bitfinex","SOLUSD",1757879479141,47.97199977,242.6,242.55,0.71]
["bitfinex","SOLUSD",1757879479447,47.97199977,242.6,242.56,4.12269129]
["bitfinex","SOLUSD",1757879479741,47.97199977,242.6,242.57,0.71]
["bitfinex","SOLUSD",1757879479950,47.97199977,242.6,242.53,0.71]
["bitfinex","SOLUSD",1757879480131,52.72411663,242.6,242.53,0.71]
["bitfinex","SOLUSD",1757879480441,52.72411663,242.6,242.5,0.71]
["bitfinex","SOLUSD",1757879480644,1.0926691,242.59,242.5,0.71]
["bitfinex","SOLUSD",1757879480947,0.63,242.58,242.48,0.71]
["bitfinex","SOLUSD",1757879481536,4.12252133,242.57,242.48,4.8339946]
["bitfinex","SOLUSD",1757879482550,33.16,242.56,242.48,4.8339946]
["bitfinex","SOLUSD",1757879484142,0.63,242.58,242.48,4.8339946]
["bitfinex","SOLUSD",1757879484331,33.14,242.57,242.48,4.8339946]
["bitfinex","SOLUSD",1757879484650,47.95199977,242.6,242.5,13.59559401]
["bitfinex","SOLUSD",1757879484857,47.95199977,242.6,242.49,0.71]
["bitfinex","SOLUSD",1757879484858,0.63,242.59,242.51,0.71]
["bitfinex","SOLUSD",1757879485444,1.0926691,242.57,242.48,4.1239946]
["bitfinex","SOLUSD",1757879485629,4.75285273,242.56,242.48,4.1239946]
["bitfinex","SOLUSD",1757879485838,33.22,242.55,242.48,4.1239946]
["bitfinex","SOLUSD",1757879486041,0.5,242.54,242.48,4.1239946]
["bitfinex","SOLUSD",1757879486647,33.2,242.53,242.48,4.1239946]
["bitfinex","SOLUSD",1757879486843,33.2,242.53,242.48,0.71]
["bitfinex","SOLUSD",1757879487030,33.2,242.53,242.45,4.83456176]
["bitfinex","SOLUSD",1757879487226,33.83,242.53,242.45,4.83456176]
["bitfinex","SOLUSD",1757879488053,4.75321411,242.53,242.45,4.83456176]
["bitfinex","SOLUSD",1757879488362,33.2,242.52,242.45,4.83456176]
["bitfinex","SOLUSD",1757879488657,33.2,242.52,242.45,0.71]
["bitfinex","SOLUSD",1757879488885,37.32341556,242.52,242.45,0.71]
["bitfinex","SOLUSD",1757879489550,0.63,242.51,242.43,4.12490203]
["bitfinex","SOLUSD",1757879490660,4.75365438,242.51,242.43,4.12490203]
["bitfinex","SOLUSD",1757879490848,5.84632348,242.51,242.43,4.12490203]
["bitfinex","SOLUSD",1757879491353,5.84632348,242.51,242.45,0.06]
["bitfinex","SOLUSD",1757879492144,1.0926691,242.5,242.45,0.06]
["bitfinex","SOLUSD",1757879492452,16.82511861,242.51,242.45,0.06]
["bitfinex","SOLUSD",1757879492453,1.0926691,242.46,242.45,0.06]
["bitfinex","SOLUSD",1757879492653,34.2326691,242.46,242.45,0.06]
["bitfinex","SOLUSD",1757879492960,33.77,242.46,242.45,0.06]
["bitfinex","SOLUSD",1757879493163,34.8626691,242.46,242.45,0.06]
["bitfinex","SOLUSD",1757879493752,39.60954471,242.46,242.45,0.06]
["bitfinex","SOLUSD",1757879494668,2.34515306,242.46,242.45,0.06]
["bitfinex","SOLUSD",1757879494867,33.1,242.46,242.45,0.77]
["bitfinex","SOLUSD",1757879495269,17.91017886,242.51,242.45,0.77]
["bitfinex","SOLUSD",1757879495566,16.1950258,242.51,242.45,0.77]
["bitfinex","SOLUSD",1757879495749,33.1,242.5,242.45,0.77]
["bitfinex","SOLUSD",1757879495950,37.22373863,242.5,242.45,0.06]
["bitfinex","SOLUSD",1757879496357,38.93889169,242.5,242.45,0.06]
["bitfinex","SOLUSD",1757879497360,39.56889169,242.5,242.45,0.06]
["bitfinex","SOLUSD",1757879498174,33.08,242.49,242.45,0.06]
["bitfinex","SOLUSD",1757879498551,34.79515306,242.49,242.45,0.06]
["bitfinex","SOLUSD",1757879498752,2.34515306,242.48,242.45,0.06]
["bitfinex","SOLUSD",1757879499665,1.71515306,242.46,242.45,0.06]
["bitfinex","SOLUSD",1757879500149,2.34515306,242.47,242.45,0.06]
["bitfinex","SOLUSD",1757879500764,12.07146423,242.51,242.45,0.06]
["bitfinex","SOLUSD",1757879500966,1.71515306,242.51,242.46,0.7]
["bitfinex","SOLUSD",1757879501171,33.04,242.5,242.46,0.7]
["bitfinex","SOLUSD",1757879501676,133.13,242.56,242.47,0.7]
["bitfinex","SOLUSD",1757879501871,1.71515306,242.54,242.47,0.7]
["bitfinex","SOLUSD",1757879502167,168.25798909,242.55,242.47,0.7]
["bitfinex","SOLUSD",1757879502168,5.83835431,242.53,242.47,0.7]
["bitfinex","SOLUSD",1757879503563,10.30608912,242.58,242.47,0.7]
["bitfinex","SOLUSD",1757879503564,14.83199977,242.6,242.48,13.59559401]
["bitfinex","SOLUSD",1757879503776,14.83199977,242.6,242.49,0.7]
["bitfinex","SOLUSD",1757879503777,33.02,242.59,242.49,0.7]
["bitfinex","SOLUSD",1757879503952,2.72308311,242.58,242.49,0.7]
["bitfinex","SOLUSD",1757879504148,3.22308311,242.58,242.49,0.7]
["bitfinex","SOLUSD",1757879504353,3.22308311,242.58,242.5,13.59559401]
["bitfinex","SOLUSD",1757879504577,0.5,242.58,242.52,13.59559401]
["bitfinex","SOLUSD",1757879504873,0.5,242.58,242.53,0.7]
["bitfinex","SOLUSD",1757879505578,3.22308311,242.58,242.5,4.12356587]
["bitfinex","SOLUSD",1757879505767,2.72308311,242.57,242.51,0.7]
["bitfinex","SOLUSD",1757879506075,2.72308311,242.56,242.51,0.7]
["bitfinex","SOLUSD",1757879506372,2.72308311,242.57,242.51,0.7]
["bitfinex","SOLUSD",1757879506571,2.72308311,242.56,242.51,0.7]
["bitfinex","SOLUSD",1757879506773,2.72308311,242.57,242.51,0.7]
["bitfinex","SOLUSD",1757879507149,33.62,242.58,242.51,0.7]
["bitfinex","SOLUSD",1757879507150,2.72308311,242.56,242.51,0.7]
["bitfinex","SOLUSD",1757879507350,2.72308311,242.57,242.51,0.7]
["bitfinex","SOLUSD",1757879507569,0.5,242.58,242.52,4.12337126]
["bitfinex","SOLUSD",1757879507763,0.5,242.58,242.53,14.29559401]
["bitfinex","SOLUSD",1757879508075,0.5,242.58,242.54,0.7]
["bitfinex","SOLUSD",1757879508385,14.83199977,242.6,242.54,0.7]
["bitfinex","SOLUSD",1757879508579,2.73595758,242.59,242.54,0.7]
["bitfinex","SOLUSD",1757879508785,14.83199977,242.6,242.54,0.7]
["bitfinex","SOLUSD",1757879508969,2.73595763,242.59,242.54,0.7]
["bitfinex","SOLUSD",1757879509166,2.73785263,242.58,242.54,0.7]
["bitfinex","SOLUSD",1757879509349,2.73785263,242.59,242.54,0.7]
["bitfinex","SOLUSD",1757879509558,14.83199977,242.6,242.56,14.42941952]
["bitfinex","SOLUSD",1757879509757,2.73805936,242.59,242.57,0.7]
["bitfinex","SOLUSD",1757879509974,14.83199977,242.6,242.58,0.7]
["bitfinex","SOLUSD",1757879510177,2.73812597,242.59,242.58,0.7]
["bitfinex","SOLUSD",1757879510367,2.73812597,242.59,242.56,14.42941952]
["bitfinex","SOLUSD",1757879510582,14.83199977,242.6,242.57,13.59559401]
["bitfinex","SOLUSD",1757879510791,14.86199977,242.6,242.57,13.59559401]
["bitfinex","SOLUSD",1757879510983,14.86199977,242.6,242.59,13.59559401]
["bitfinex","SOLUSD",1757879511291,14.86199977,242.6,242.59,14.29559401]
["bitfinex","SOLUSD",1757879511467,14.86199977,242.6,242.59,18.41777546]
["bitfinex","SOLUSD",1757879511787,0.03,242.6,242.59,18.41777546]
["bitfinex","SOLUSD",1757879512856,0.03,242.6,242.55,0.7]
["bitfinex","SOLUSD",1757879513064,2.74317297,242.59,242.54,18.41849822]
["bitfinex","SOLUSD",1757879513265,0.03,242.6,242.55,0.7]
["bitfinex","SOLUSD",1757879513477,2.74301277,242.59,242.55,0.7]
["bitfinex","SOLUSD",1757879513661,0.03,242.6,242.55,0.7]
["bitfinex","SOLUSD",1757879513983,2.74269755,242.59,242.56,0.7]
["bitfinex","SOLUSD",1757879514156,0.03,242.6,242.57,0.7]
["bitfinex","SOLUSD",1757879514362,2.74370918,242.59,242.57,0.7]
["bitfinex","SOLUSD",1757879514561,0.03,242.6,242.57,0.7]
["bitfinex","SOLUSD",1757879514761,2.74397268,242.59,242.57,0.7]
["bitfinex","SOLUSD",1757879514985,0.03,242.6,242.54,4.82291206]
["bitfinex","SOLUSD",1757879515283,2.74393618,242.59,242.54,4.82291206]
["bitfinex","SOLUSD",1757879515484,0.03,242.6,242.55,0.71]
["bitfinex","SOLUSD",1757879515658,2.74345382,242.59,242.55,0.71]
["bitfinex","SOLUSD",1757879515864,0.03,242.6,242.55,0.71]
["bitfinex","SOLUSD",1757879516064,2.74345481,242.59,242.55,0.71]
["bitfinex","SOLUSD",1757879516264,0.03,242.6,242.55,0.71]
["bitfinex","SOLUSD",1757879516768,0.03,242.6,242.56,0.71]
["bitfinex","SOLUSD",1757879517259,2.77289464,242.6,242.56,4.83260666]
["bitfinex","SOLUSD",1757879517884,0.03,242.6,242.57,0.71]
["bitfinex","SOLUSD",1757879518073,0.03,242.6,242.58,13.59559401]
["bitfinex","SOLUSD",1757879518457,0.03,242.6,242.57,0.71]
["bitfinex","SOLUSD",1757879518458,0.03,242.6,242.59,0.71]
["bitfinex","SOLUSD",1757879519214,0.03,242.6,242.59,4.83218145]
["bitfinex","SOLUSD",1757879520576,0.03,242.6,242.59,18.42777546]
["bitfinex","SOLUSD",1757879520775,0.03,242.6,242.53,59.04]
["bitfinex","SOLUSD",1757879520776,0.03,242.6,242.53,10.30795817]
["bitfinex","SOLUSD",1757879521082,0.03,242.6,242.55,4.1227428]
["bitfinex","SOLUSD",1757879521570,0.03,242.6,242.56,14.30559401]
["bitfinex","SOLUSD",1757879521990,0.03,242.6,242.58,13.59559401]
["bitfinex","SOLUSD",1757879522490,0.03,242.6,242.58,0.71]
["bitfinex","SOLUSD",1757879523488,0.03,242.6,242.59,4.12218145]
["bitfinex","SOLUSD",1757879523781,0.03,242.6,242.57,4.12245879]
["bitfinex","SOLUSD",1757879524186,0.03,242.6,242.57,4.83245879]
["bitfinex","SOLUSD",1757879525388,0.03,242.6,242.58,0.71]
["bitfinex","SOLUSD",1757879526083,0.03,242.6,242.59,0.71]
["bitfinex","SOLUSD",1757879526474,0.03,242.6,242.55,4.12273092]
["bitfinex","SOLUSD",1757879526667,0.63,242.59,242.53,4.83316382]
["bitfinex","SOLUSD",1757879526868,0.63,242.59,242.53,4.12316382]
["bitfinex","SOLUSD",1757879527790,1.71515306,242.55,242.46,4.12439165]
["bitfinex","SOLUSD",1757879528889,1.71515306,242.53,242.45,0.06]
["bitfinex","SOLUSD",1757879529199,1.71515306,242.53,242.45,4.18445877]
["bitfinex","SOLUSD",1757879529373,6.46827807,242.54,242.45,4.18445877]
["bitfinex","SOLUSD",1757879529687,5.83827807,242.54,242.53,0.06]
["bitfinex","SOLUSD",1757879530069,8.57624652,242.54,242.53,0.06]
["bitfinex","SOLUSD",1757879530269,9.20624652,242.54,242.53,0.06]
["bitfinex","SOLUSD",1757879530772,9.70624652,242.54,242.53,0.06]
["bitfinex","SOLUSD",1757879532295,40.10827807,242.54,242.53,0.06]
["bitfinex","SOLUSD",1757879532478,42.84624652,242.54,242.53,0.06]
["bitfinex","SOLUSD",1757879535595,9.70624652,242.54,242.53,0.06]
["bitfinex","SOLUSD",1757879535895,38.03312151,242.54,242.53,0.06]
["bitfinex","SOLUSD",1757879536091,35.29515306,242.54,242.53,0.06]
["bitfinex","SOLUSD",1757879536290,2.21515306,242.54,242.53,0.06]
["bitfinex","SOLUSD",1757879536591,35.31515306,242.54,242.53,0.06]
["bitfinex","SOLUSD",1757879537093,0.5,242.54,242.53,0.06]
["bitfinex","SOLUSD",1757879537299,33.58,242.54,242.53,0.06]
["bitfinex","SOLUSD",1757879540201,35.92515306,242.54,242.53,0.06]
["bitfinex","SOLUSD",1757879540706,35.88515306,242.54,242.53,0.06]
["bitfinex","SOLUSD",1757879541204,38.62601176,242.54,242.53,0.06]
["bitfinex","SOLUSD",1757879543306,38.62601176,242.54,242.44,0.68]
["bitfinex","SOLUSD",1757879543307,26.0,242.5,242.44,0.68]
["bitfinex","SOLUSD",1757879543495,34.87515306,242.49,242.44,0.68]
["bitfinex","SOLUSD",1757879544006,1.71515306,242.47,242.4,0.68]
["bitfinex","SOLUSD",1757879544208,0.63,242.48,242.37,0.68]
["bitfinex","SOLUSD",1757879544209,1.71515306,242.45,242.37,0.68]
["bitfinex","SOLUSD",1757879544883,1.71515306,242.45,242.37,4.80588]
["bitfinex","SOLUSD",1757879545099,33.16,242.44,242.38,0.68]
["bitfinex","SOLUSD",1757879545505,33.14,242.43,242.38,0.68]
["bitfinex","SOLUSD",1757879545690,33.14,242.42,242.38,0.68]
["bitfinex","SOLUSD",1757879546396,0.5,242.4,242.39,0.68]
["bitfinex","SOLUSD",1757879547107,33.62,242.4,242.39,4.80558273]
["bitfinex","SOLUSD",1757879548204,33.62,242.4,242.36,0.68]
["bitfinex","SOLUSD",1757879548397,33.62,242.4,242.37,0.68]
["bitfinex","SOLUSD",1757879548909,33.62,242.4,242.38,0.74]
["bitfinex","SOLUSD",1757879549497,33.1,242.39,242.38,0.74]
["bitfinex","SOLUSD",1757879549806,33.1,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757879550510,33.14,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757879551303,33.16,242.39,242.38,0.74]
["bitfinex","SOLUSD",1757879552003,33.14,242.39,242.38,4.865736]
["bitfinex","SOLUSD",1757879553595,0.5,242.4,242.38,4.865736]
["bitfinex","SOLUSD",1757879553796,33.14,242.39,242.38,4.185736]
["bitfinex","SOLUSD",1757879554003,33.12,242.41,242.38,4.185736]
["bitfinex","SOLUSD",1757879554403,33.12,242.41,242.39,0.68]
["bitfinex","SOLUSD",1757879554606,4.12461319,242.45,242.4,0.68]
["bitfinex","SOLUSD",1757879554792,33.12,242.44,242.4,0.68]
["bitfinex","SOLUSD",1757879556306,0.63,242.43,242.38,0.06]
["bitfinex","SOLUSD",1757879556606,13.20524086,242.43,242.38,0.06]
["bitfinex","SOLUSD",1757879556807,1.09768259,242.4,242.38,0.06]
["bitfinex","SOLUSD",1757879557010,33.08,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757879558798,12.43131279,242.43,242.38,4.18574136]
["bitfinex","SOLUSD",1757879559005,0.5,242.39,242.38,4.18574136]
["bitfinex","SOLUSD",1757879559310,33.08,242.41,242.38,4.18574136]
["bitfinex","SOLUSD",1757879559513,12.47431226,242.43,242.39,0.67]
["bitfinex","SOLUSD",1757879559705,33.08,242.41,242.39,0.67]
["bitfinex","SOLUSD",1757879559912,33.08,242.41,242.4,4.79541254]
["bitfinex","SOLUSD",1757879560208,33.16,242.42,242.4,4.79541254]
["bitfinex","SOLUSD",1757879560425,33.16,242.42,242.41,0.67]
["bitfinex","SOLUSD",1757879560707,1.09768259,242.47,242.41,0.67]
["bitfinex","SOLUSD",1757879560912,33.16,242.46,242.41,0.67]
["bitfinex","SOLUSD",1757879561129,33.16,242.46,242.4,4.12541254]
["bitfinex","SOLUSD",1757879561298,33.16,242.46,242.41,0.67]
["bitfinex","SOLUSD",1757879561615,33.16,242.46,242.42,0.67]
["bitfinex","SOLUSD",1757879561796,33.16,242.46,242.4,4.79541254]
["bitfinex","SOLUSD",1757879562192,132.5,242.48,242.41,0.67]
["bitfinex","SOLUSD",1757879562392,33.14,242.47,242.41,0.67]
["bitfinex","SOLUSD",1757879563709,148.89370291,242.48,242.41,0.67]
["bitfinex","SOLUSD",1757879563905,33.12,242.47,242.41,0.67]
["bitfinex","SOLUSD",1757879564107,33.12,242.47,242.42,4.12507218]
["bitfinex","SOLUSD",1757879564316,33.12,242.47,242.43,0.67]
["bitfinex","SOLUSD",1757879564593,144.76961793,242.48,242.44,0.67]
["bitfinex","SOLUSD",1757879564799,33.1,242.46,242.44,0.67]
["bitfinex","SOLUSD",1757879565512,33.1,242.46,242.38,10.3743738]
["bitfinex","SOLUSD",1757879565708,33.1,242.46,242.41,0.67]
["bitfinex","SOLUSD",1757879565909,33.1,242.46,242.42,0.67]
["bitfinex","SOLUSD",1757879566220,33.1,242.46,242.43,0.67]
["bitfinex","SOLUSD",1757879566416,33.1,242.46,242.44,0.67]
["bitfinex","SOLUSD",1757879566998,34.19768259,242.46,242.44,0.67]
["bitfinex","SOLUSD",1757879567202,33.1,242.46,242.45,0.67]
["bitfinex","SOLUSD",1757879568295,145.86730052,242.48,242.45,0.67]
["bitfinex","SOLUSD",1757879568509,33.08,242.47,242.45,0.67]
["bitfinex","SOLUSD",1757879568910,33.08,242.47,242.46,0.67]
["bitfinex","SOLUSD",1757879569410,33.06,242.47,242.46,0.67]
["bitfinex","SOLUSD",1757879570297,33.06,242.47,242.44,0.67]
["bitfinex","SOLUSD",1757879570499,33.06,242.47,242.45,0.67]
["bitfinex","SOLUSD",1757879570900,145.86730052,242.48,242.44,4.12465638]
["bitfinex","SOLUSD",1757879571100,33.04,242.47,242.45,0.67]
["bitfinex","SOLUSD",1757879571403,33.04,242.47,242.46,0.67]
["bitfinex","SOLUSD",1757879571601,33.04,242.47,242.44,4.79465638]
["bitfinex","SOLUSD",1757879571820,33.04,242.47,242.45,0.67]
["bitfinex","SOLUSD",1757879572819,33.04,242.47,242.41,10.31290212]
["bitfinex","SOLUSD",1757879573122,33.04,242.47,242.42,0.67]
["bitfinex","SOLUSD",1757879573496,33.04,242.47,242.4,13.59559401]
["bitfinex","SOLUSD",1757879573710,33.0,242.47,242.43,0.67]
["bitfinex","SOLUSD",1757879573919,33.0,242.47,242.44,0.67]
["bitfinex","SOLUSD",1757879574411,32.98,242.47,242.44,0.67]
["bitfinex","SOLUSD",1757879575707,0.03,242.5,242.45,0.67]
["bitfinex","SOLUSD",1757879576019,0.03,242.5,242.45,14.26559401]
["bitfinex","SOLUSD",1757879576422,0.03,242.5,242.46,0.67]
["bitfinex","SOLUSD",1757879577224,0.03,242.5,242.47,4.12422155]
["bitfinex","SOLUSD",1757879577613,0.03,242.5,242.48,0.67]
["bitfinex","SOLUSD",1757879578097,0.03,242.5,242.49,0.67]
["bitfinex","SOLUSD",1757879579028,0.03,242.5,242.49,4.79388139]
["bitfinex","SOLUSD",1757879580139,0.03,242.5,242.49,18.3894754]
["bitfinex","SOLUSD",1757879584727,0.03,242.5,242.49,51.3294754]
["bitfinex","SOLUSD",1757879585632,0.03,242.5,242.49,51.3894754]
["bitfinex","SOLUSD",1757879587725,12.42582708,242.6,242.5,13.59559401]
["bitfinex","SOLUSD",1757879587934,12.42582708,242.6,242.52,13.59559401]
["bitfinex","SOLUSD",1757879588133,12.42582708,242.6,242.53,0.67]
["bitfinex","SOLUSD",1757879588439,0.03,242.6,242.54,46.49559401]
["bitfinex","SOLUSD",1757879588634,0.03,242.6,242.56,13.59559401]
["bitfinex","SOLUSD",1757879589234,0.03,242.6,242.58,13.59559401]
["bitfinex","SOLUSD",1757879589622,0.03,242.6,242.59,18.38777546]
["bitfinex","SOLUSD",1757879590953,0.03,242.6,242.59,17.71777546]
["bitfinex","SOLUSD",1757879591236,0.66,242.6,242.57,37.00236297]
["bitfinex","SOLUSD",1757879591443,0.66,242.6,242.57,4.12236297]
["bitfinex","SOLUSD",1757879591620,0.63,242.59,242.55,4.12272227]
["bitfinex","SOLUSD",1757879591816,0.63,242.58,242.55,4.12272227]
["bitfinex","SOLUSD",1757879592019,0.63,242.57,242.55,4.12272227]
["bitfinex","SOLUSD",1757879592635,0.63,242.57,242.51,14.43230382]
["bitfinex","SOLUSD",1757879592838,0.63,242.56,242.51,4.12354129]
["bitfinex","SOLUSD",1757879593641,0.63,242.55,242.49,0.06]
["bitfinex","SOLUSD",1757879594724,0.63,242.55,242.49,4.18388077]
["bitfinex","SOLUSD",1757879596130,4.75249606,242.58,242.49,4.85388077]
["bitfinex","SOLUSD",1757879596523,4.12249606,242.58,242.49,4.85388077]
["bitfinex","SOLUSD",1757879596736,0.63,242.57,242.49,4.85388077]
["bitfinex","SOLUSD",1757879597122,0.63,242.56,242.49,4.85388077]
["bitfinex","SOLUSD",1757879601047,5.22044516,242.56,242.49,0.06]
["bitfinex","SOLUSD",1757879601356,1.09768259,242.5,242.49,0.06]
["bitfinex","SOLUSD",1757879601731,1.72768259,242.5,242.49,0.06]
["bitfinex","SOLUSD",1757879602346,1.09768259,242.5,242.49,0.06]
["bitfinex","SOLUSD",1757879603057,1.72768259,242.5,242.49,0.06]
["bitfinex","SOLUSD",1757879603355,1.09768259,242.5,242.49,0.06]
["bitfinex","SOLUSD",1757879604151,5.85139393,242.5,242.49,0.06]
["bitfinex","SOLUSD",1757879605849,5.22139393,242.5,242.49,0.06]
["bitfinex","SOLUSD",1757879606055,5.85139393,242.5,242.49,0.06]
["bitfinex","SOLUSD",1757879606431,1.09768259,242.5,242.49,0.06]
["bitfinex","SOLUSD",1757879606956,1.72768259,242.52,242.49,0.06]
["bitfinex","SOLUSD",1757879607157,1.09768259,242.52,242.49,0.06]
["bitfinex","SOLUSD",1757879607343,1.09768259,242.53,242.49,0.06]
["bitfinex","SOLUSD",1757879608051,31.22080448,242.54,242.49,0.06]
["bitfinex","SOLUSD",1757879608553,1.09768259,242.53,242.49,0.06]
["bitfinex","SOLUSD",1757879608751,31.22080448,242.54,242.49,0.06]
["bitfinex","SOLUSD",1757879608936,31.22080448,242.54,242.49,0.73]
["bitfinex","SOLUSD",1757879609565,30.75312189,242.54,242.49,0.73]
["bitfinex","SOLUSD",1757879609940,32.78,242.55,242.5,0.67]
["bitfinex","SOLUSD",1757879610144,32.78,242.55,242.51,0.67]
["bitfinex","SOLUSD",1757879610459,32.78,242.55,242.49,0.73]
["bitfinex","SOLUSD",1757879611137,32.78,242.55,242.49,4.85386328]
["bitfinex","SOLUSD",1757879613060,4.15272387,242.56,242.49,4.85386328]
["bitfinex","SOLUSD",1757879613236,39.59805649,242.56,242.49,4.85386328]
["bitfinex","SOLUSD",1757879613440,37.50272387,242.56,242.49,4.85386328]
["bitfinex","SOLUSD",1757879614359,6.84788577,242.55,242.49,4.85386328]
["bitfinex","SOLUSD",1757879614556,0.63,242.54,242.49,4.18386328]
["bitfinex","SOLUSD",1757879614753,0.63,242.54,242.49,4.85386328]
["bitfinex","SOLUSD",1757879615454,0.63,242.54,242.49,0.06]
["bitfinex","SOLUSD",1757879615761,0.63,242.53,242.49,0.06]
["bitfinex","SOLUSD",1757879615933,1.71380231,242.54,242.49,0.06]
["bitfinex","SOLUSD",1757879616133,1.71380231,242.5,242.49,0.06]
["bitfinex","SOLUSD",1757879616532,6.46751365,242.5,242.49,0.06]
["bitfinex","SOLUSD",1757879616932,4.75371134,242.5,242.49,0.06]
["bitfinex","SOLUSD",1757879617744,6.46751365,242.5,242.49,0.06]
["bitfinex","SOLUSD",1757879622852,6.46751365,242.5,242.46,0.06]
["bitfinex","SOLUSD",1757879622853,26.0,242.47,242.46,0.06]
["bitfinex","SOLUSD",1757879623060,63.09761133,242.47,242.46,0.06]
["bitfinex","SOLUSD",1757879623258,63.72761133,242.47,242.46,0.06]
["bitfinex","SOLUSD",1757879623655,29.35380902,242.47,242.46,0.06]
["bitfinex","SOLUSD",1757879623862,63.74761133,242.47,242.46,0.06]
["bitfinex","SOLUSD",1757879624164,25.97559401,242.46,242.11,19.99999999]
["bitfinex","SOLUSD",1757879624338,26.0,242.42,242.34,0.7]
["bitfinex","SOLUSD",1757879624849,32.78,242.41,242.34,0.7]
["bitfinex","SOLUSD",1757879625235,34.49380231,242.41,242.34,0.7]
["bitfinex","SOLUSD",1757879625441,4.12541254,242.4,242.34,0.7]
["bitfinex","SOLUSD",1757879625966,32.78,242.39,242.34,4.82640998]
["bitfinex","SOLUSD",1757879626167,32.78,242.39,242.35,0.7]
["bitfinex","SOLUSD",1757879626557,34.49380231,242.39,242.3,4.12711514]
["bitfinex","SOLUSD",1757879626757,35.06380231,242.39,242.32,0.7]
["bitfinex","SOLUSD",1757879627653,38.61945189,242.39,242.32,0.7]
["bitfinex","SOLUSD",1757879627858,26.57,242.46,242.32,4.82668741]
["bitfinex","SOLUSD",1757879628055,26.0,242.42,242.33,0.7]
["bitfinex","SOLUSD",1757879628471,32.76,242.41,242.33,0.7]
["bitfinex","SOLUSD",1757879629068,32.76,242.41,242.34,4.12643393]
["bitfinex","SOLUSD",1757879629269,32.76,242.41,242.35,0.7]
["bitfinex","SOLUSD",1757879631166,32.76,242.41,242.36,4.12609341]
["bitfinex","SOLUSD",1757879631365,32.76,242.41,242.37,0.7]
["bitfinex","SOLUSD",1757879632657,32.76,242.41,242.38,0.7]
["bitfinex","SOLUSD",1757879632991,32.72,242.4,242.38,0.7]
["bitfinex","SOLUSD",1757879633153,32.72,242.4,242.36,0.7]
["bitfinex","SOLUSD",1757879633355,32.72,242.4,242.31,4.12694482]
["bitfinex","SOLUSD",1757879633554,32.72,242.4,242.32,0.7]
["bitfinex","SOLUSD",1757879634574,36.84553525,242.4,242.32,0.7]
["bitfinex","SOLUSD",1757879634966,32.72,242.4,242.32,4.82670574]
["bitfinex","SOLUSD",1757879635278,32.72,242.4,242.33,0.69]
["bitfinex","SOLUSD",1757879636387,32.72,242.39,242.33,0.69]
["bitfinex","SOLUSD",1757879636555,32.72,242.39,242.34,4.12643393]
["bitfinex","SOLUSD",1757879636755,32.72,242.39,242.35,0.69]
["bitfinex","SOLUSD",1757879636956,32.72,242.39,242.36,0.69]
["bitfinex","SOLUSD",1757879637177,4.12508411,242.42,242.36,0.69]
["bitfinex","SOLUSD",1757879637361,32.72,242.4,242.36,0.69]
["bitfinex","SOLUSD",1757879637677,32.72,242.4,242.37,0.69]
["bitfinex","SOLUSD",1757879637855,32.72,242.4,242.35,0.69]
["bitfinex","SOLUSD",1757879638055,32.72,242.4,242.36,0.69]
["bitfinex","SOLUSD",1757879639186,32.72,242.4,242.35,4.12612722]
["bitfinex","SOLUSD",1757879639390,32.72,242.4,242.35,4.81612722]
["bitfinex","SOLUSD",1757879639567,32.72,242.4,242.32,10.31693628]
["bitfinex","SOLUSD",1757879639772,32.72,242.4,242.36,0.69]
["bitfinex","SOLUSD",1757879639991,33.29,242.4,242.33,0.69]
["bitfinex","SOLUSD",1757879640885,32.72,242.4,242.34,4.12643393]
["bitfinex","SOLUSD",1757879641080,32.72,242.4,242.34,4.81643393]
["bitfinex","SOLUSD",1757879641282,132.53,242.44,242.35,0.69]
["bitfinex","SOLUSD",1757879641465,32.68,242.42,242.35,0.69]
["bitfinex","SOLUSD",1757879641982,132.53,242.44,242.35,0.69]
["bitfinex","SOLUSD",1757879642162,165.21,242.44,242.35,0.69]
["bitfinex","SOLUSD",1757879642764,165.21,242.44,242.36,14.44132694]
["bitfinex","SOLUSD",1757879643186,165.21,242.44,242.37,0.69]
["bitfinex","SOLUSD",1757879644176,132.53,242.44,242.37,0.69]
["bitfinex","SOLUSD",1757879644483,165.19,242.44,242.37,0.69]
["bitfinex","SOLUSD",1757879645190,165.19,242.44,242.38,4.12575294]
["bitfinex","SOLUSD",1757879647602,132.53,242.44,242.38,14.44013531]
["bitfinex","SOLUSD",1757879647802,165.15,242.44,242.39,0.69]
["bitfinex","SOLUSD",1757879648107,165.15,242.44,242.4,0.69]
["bitfinex","SOLUSD",1757879648909,132.53,242.44,242.41,0.7]
["bitfinex","SOLUSD",1757879649279,132.53,242.44,242.42,0.7]
["bitfinex","SOLUSD",1757879649479,0.03,242.44,242.39,13.59559401]
["bitfinex","SOLUSD",1757879649686,0.03,242.44,242.41,4.12524235]
["bitfinex","SOLUSD",1757879650111,0.03,242.44,242.42,0.7]
["bitfinex","SOLUSD",1757879650504,0.03,242.44,242.43,0.7]
["bitfinex","SOLUSD",1757879651904,0.03,242.44,242.43,4.82490203]
["bitfinex","SOLUSD",1757879652792,0.03,242.44,242.43,18.42049604]
["bitfinex","SOLUSD",1757879658307,4.24944773,242.56,242.44,13.59559401]
["bitfinex","SOLUSD",1757879658522,34.27380231,242.57,242.45,0.7]
["bitfinex","SOLUSD",1757879659019,1.71380231,242.56,242.45,0.7]
["bitfinex","SOLUSD",1757879659702,4.12269129,242.56,242.46,4.12439165]
["bitfinex","SOLUSD",1757879660096,0.03,242.47,242.46,4.12439165]
["bitfinex","SOLUSD",1757879660414,0.03,242.47,242.46,4.82439165]
["bitfinex","SOLUSD",1757879662712,0.03,242.47,242.46,18.41998566]
["bitfinex","SOLUSD",1757879664507,0.03,242.47,242.46,44.41998566]
["bitfinex","SOLUSD",1757879665602,0.03,242.47,242.46,76.93998566]
["bitfinex","SOLUSD",1757879667107,0.03,242.58,242.47,13.59559401]
["bitfinex","SOLUSD",1757879667292,0.03,242.58,242.47,14.29559401]
["bitfinex","SOLUSD",1757879667614,0.03,242.58,242.49,13.59559401]
["bitfinex","SOLUSD",1757879667803,0.03,242.58,242.5,32.52]
["bitfinex","SOLUSD",1757879668007,0.03,242.58,242.51,13.59559401]
["bitfinex","SOLUSD",1757879668215,0.03,242.58,242.51,14.29559401]
["bitfinex","SOLUSD",1757879668397,0.03,242.58,242.51,13.59559401]
["bitfinex","SOLUSD",1757879668599,0.03,242.58,242.52,0.7]
["bitfinex","SOLUSD",1757879668800,0.03,242.58,242.54,13.59559401]
["bitfinex","SOLUSD",1757879668993,0.03,242.58,242.54,46.11559401]
["bitfinex","SOLUSD",1757879669211,0.03,242.58,242.55,0.7]
["bitfinex","SOLUSD",1757879669524,0.03,242.58,242.54,46.11559401]
["bitfinex","SOLUSD",1757879669525,0.03,242.58,242.54,32.52]
["bitfinex","SOLUSD",1757879669922,0.03,242.58,242.53,4.12320125]
["bitfinex","SOLUSD",1757879670429,0.03,242.58,242.54,0.7]
["bitfinex","SOLUSD",1757879670794,0.03,242.58,242.53,10.30800313]
["bitfinex","SOLUSD",1757879671000,0.03,242.58,242.54,0.7]
["bitfinex","SOLUSD",1757879671723,0.03,242.58,242.52,13.59559401]
["bitfinex","SOLUSD",1757879672111,0.03,242.58,242.52,14.29559401]
["bitfinex","SOLUSD",1757879672499,0.03,242.58,242.53,0.7]
["bitfinex","SOLUSD",1757879673000,0.03,242.58,242.54,4.12303125]
["bitfinex","SOLUSD",1757879673316,0.03,242.58,242.54,4.82303125]
["bitfinex","SOLUSD",1757879673510,0.03,242.58,242.54,4.12303125]
["bitfinex","SOLUSD",1757879674410,0.03,242.58,242.5,4.12355088]
["bitfinex","SOLUSD",1757879675004,1.71380231,242.57,242.5,4.12355088]
["bitfinex","SOLUSD",1757879675204,4.12269129,242.56,242.5,4.12355088]
["bitfinex","SOLUSD",1757879675433,0.03,242.58,242.5,4.12355088]
["bitfinex","SOLUSD",1757879675925,4.15238074,242.58,242.5,4.12355088]
["bitfinex","SOLUSD",1757879676130,4.15238074,242.58,242.51,0.7]
["bitfinex","SOLUSD",1757879676500,4.15238074,242.58,242.5,4.12355088]
["bitfinex","SOLUSD",1757879676700,1.0964913,242.57,242.5,4.12355088]
["bitfinex","SOLUSD",1757879676997,5.24887204,242.58,242.5,4.82355088]
["bitfinex","SOLUSD",1757879678028,0.03,242.58,242.51,0.7]
["bitfinex","SOLUSD",1757879679920,0.03,242.58,242.52,4.12337126]
["bitfinex","SOLUSD",1757879680125,0.03,242.58,242.52,4.82337126]
["bitfinex","SOLUSD",1757879681111,0.03,242.58,242.53,0.7]
["bitfinex","SOLUSD",1757879681725,0.03,242.58,242.53,2.35047142]
["bitfinex","SOLUSD",1757879682122,0.03,242.58,242.54,0.7]
["bitfinex","SOLUSD",1757879683209,0.03,242.58,242.55,4.12286126]
["bitfinex","SOLUSD",1757879683716,0.03,242.58,242.56,0.7]
["bitfinex","SOLUSD",1757879684115,0.03,242.58,242.56,2.35019905]
["bitfinex","SOLUSD",1757879684318,0.03,242.58,242.57,4.82252133]
["bitfinex","SOLUSD",1757879684522,0.03,242.59,242.58,0.97]
["bitfinex","SOLUSD",1757879686127,1.1264913,242.59,242.58,0.97]
["bitfinex","SOLUSD",1757879686339,5.24867275,242.59,242.58,0.97]
["bitfinex","SOLUSD",1757879688728,37.74867275,242.59,242.58,0.97]
["bitfinex","SOLUSD",1757879689030,40.47497593,242.59,242.58,0.97]
["bitfinex","SOLUSD",1757879695520,172.97497593,242.59,242.58,0.97]
["bitfinex","SOLUSD",1757879696212,176.37973721,242.59,242.58,0.97]
["bitfinex","SOLUSD",1757879697026,176.37973721,242.59,242.58,1.03]
["bitfinex","SOLUSD",1757879697333,175.28324591,242.59,242.58,1.03]
["bitfinex","SOLUSD",1757879697519,176.37973721,242.59,242.58,1.03]
["bitfinex","SOLUSD",1757879700050,143.87973721,242.59,242.58,1.03]
["bitfinex","SOLUSD",1757879700252,176.37973721,242.59,242.58,1.03]
["bitfinex","SOLUSD",1757879701836,172.97497593,242.59,242.58,1.03]
["bitfinex","SOLUSD",1757879703460,171.87848463,242.59,242.58,1.03]
["bitfinex","SOLUSD",1757879703631,172.47497593,242.59,242.58,1.71]
["bitfinex","SOLUSD",1757879704921,139.97497593,242.59,242.58,1.71]
["bitfinex","SOLUSD",1757879705125,172.47497593,242.59,242.58,1.03]
["bitfinex","SOLUSD",1757879705353,139.97497593,242.59,242.58,1.03]
["bitfinex","SOLUSD",1757879705556,172.47497593,242.59,242.58,1.03]
["bitfinex","SOLUSD",1757879705757,139.97497593,242.59,242.58,1.71]
["bitfinex","SOLUSD",1757879706227,172.47497593,242.59,242.58,1.71]
["bitfinex","SOLUSD",1757879706427,171.37848463,242.59,242.58,1.71]
["bitfinex","SOLUSD",1757879707432,172.47497593,242.59,242.58,1.03]
["bitfinex","SOLUSD",1757879713963,139.97497593,242.59,242.58,1.03]
["bitfinex","SOLUSD",1757879714145,172.47497593,242.59,242.58,1.03]
["bitfinex","SOLUSD",1757879715668,172.50497593,242.59,242.58,1.03]
["bitfinex","SOLUSD",1757879716852,26.0,242.56,242.55,0.06]
["bitfinex","SOLUSD",1757879717047,62.32279448,242.56,242.55,0.06]
["bitfinex","SOLUSD",1757879718445,66.44548577,242.56,242.55,0.06]
["bitfinex","SOLUSD",1757879718653,66.44548577,242.56,242.55,1e-08]
["bitfinex","SOLUSD",1757879718962,68.09677481,242.56,242.55,1e-08]
["bitfinex","SOLUSD",1757879720764,78.40350304,242.56,242.53,0.06]
["bitfinex","SOLUSD",1757879720942,3.42108246,242.54,242.53,0.06]
["bitfinex","SOLUSD",1757879721138,38.62738564,242.54,242.53,0.06]
["bitfinex","SOLUSD",1757879722276,26.0,242.5,242.47,0.06]
["bitfinex","SOLUSD",1757879722585,1.0964913,242.48,242.47,0.06]
["bitfinex","SOLUSD",1757879722872,36.30279448,242.48,242.47,0.06]
["bitfinex","SOLUSD",1757879723959,37.95456083,242.48,242.47,0.06]
["bitfinex","SOLUSD",1757879724151,42.07861229,242.48,242.47,0.06]
["bitfinex","SOLUSD",1757879724467,40.98212099,242.48,242.47,0.06]
["bitfinex","SOLUSD",1757879724659,40.42684594,242.48,242.47,0.06]
["bitfinex","SOLUSD",1757879726560,7.94684594,242.48,242.47,0.06]
["bitfinex","SOLUSD",1757879726763,40.42684594,242.48,242.47,0.06]
["bitfinex","SOLUSD",1757879728154,26.0,242.45,242.44,0.72]
["bitfinex","SOLUSD",1757879728468,62.32279448,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757879728845,62.32279448,242.45,242.44,0.72]
["bitfinex","SOLUSD",1757879729262,66.44735624,242.45,242.44,0.72]
["bitfinex","SOLUSD",1757879729479,69.92885179,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757879732576,65.35086494,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757879732875,66.44735624,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757879733093,69.89392992,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757879733465,66.44735624,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757879734574,1.0964913,242.43,242.42,0.06]
["bitfinex","SOLUSD",1757879735076,59.5764913,242.43,242.42,0.06]
["bitfinex","SOLUSD",1757879735273,62.30279448,242.43,242.42,0.06]
["bitfinex","SOLUSD",1757879736564,66.42769651,242.43,242.42,0.06]
["bitfinex","SOLUSD",1757879737774,67.04745139,242.43,242.42,0.06]
["bitfinex","SOLUSD",1757879738478,79.42745139,242.43,242.42,0.06]
["bitfinex","SOLUSD",1757879738661,67.04745139,242.43,242.42,0.06]
["bitfinex","SOLUSD",1757879739360,67.54745139,242.43,242.42,0.06]
["bitfinex","SOLUSD",1757879742885,92.70288158,242.43,242.42,0.06]
["bitfinex","SOLUSD",1757879751197,92.70288158,242.43,242.42,0.78]
["bitfinex","SOLUSD",1757879751495,118.32697685,242.43,242.39,0.06]
["bitfinex","SOLUSD",1757879751672,118.32697685,242.43,242.19,4.12883863]
["bitfinex","SOLUSD",1757879751673,26.0,242.36,242.19,4.12883863]
["bitfinex","SOLUSD",1757879751991,25.97559401,242.39,242.32,0.72]
["bitfinex","SOLUSD",1757879751992,61.20630318,242.35,242.32,0.72]
["bitfinex","SOLUSD",1757879752189,35.20630318,242.34,242.32,0.72]
["bitfinex","SOLUSD",1757879752395,2.72630318,242.33,242.32,0.72]
["bitfinex","SOLUSD",1757879752601,35.20630318,242.33,242.32,0.72]
["bitfinex","SOLUSD",1757879753377,30.12728548,242.29,242.17,2.15464646]
["bitfinex","SOLUSD",1757879753580,33.55977784,242.29,242.2,4.12880544]
["bitfinex","SOLUSD",1757879753784,64.32353166,242.29,242.28,0.92]
["bitfinex","SOLUSD",1757879754300,31.84353166,242.29,242.28,0.92]
["bitfinex","SOLUSD",1757879754488,64.32353166,242.29,242.28,0.92]
["bitfinex","SOLUSD",1757879755704,31.84353166,242.29,242.28,0.92]
["bitfinex","SOLUSD",1757879755874,64.32353166,242.29,242.28,0.92]
["bitfinex","SOLUSD",1757879756074,76.46537249,242.29,242.28,0.92]
["bitfinex","SOLUSD",1757879756277,11.42184083,242.29,242.28,0.92]
["bitfinex","SOLUSD",1757879756478,32.48,242.3,242.28,0.92]
["bitfinex","SOLUSD",1757879756692,32.48,242.29,242.28,0.2]
["bitfinex","SOLUSD",1757879757285,32.48,242.29,242.28,0.9]
["bitfinex","SOLUSD",1757879757484,12.36909041,242.3,242.28,0.9]
["bitfinex","SOLUSD",1757879757803,32.48,242.29,242.28,0.9]
["bitfinex","SOLUSD",1757879758178,4.12655765,242.34,242.28,5.02744984]
["bitfinex","SOLUSD",1757879758399,32.48,242.33,242.29,0.7]
["bitfinex","SOLUSD",1757879758702,32.48,242.32,242.29,0.7]
["bitfinex","SOLUSD",1757879759700,5.84280383,242.34,242.29,0.7]
["bitfinex","SOLUSD",1757879759898,32.48,242.33,242.29,0.7]
["bitfinex","SOLUSD",1757879760197,45.15820232,242.33,242.29,0.7]
["bitfinex","SOLUSD",1757879761894,12.67820232,242.33,242.29,0.7]
["bitfinex","SOLUSD",1757879762102,2.71271644,242.37,242.29,4.82717738]
["bitfinex","SOLUSD",1757879762401,2.71271644,242.41,242.31,13.59559401]
["bitfinex","SOLUSD",1757879762599,32.48,242.4,242.32,0.7]
["bitfinex","SOLUSD",1757879762996,1.71624618,242.42,242.32,0.7]
["bitfinex","SOLUSD",1757879763203,32.48,242.41,242.32,0.7]
["bitfinex","SOLUSD",1757879763507,2.71554705,242.43,242.32,0.7]
["bitfinex","SOLUSD",1757879763508,35.19554705,242.4,242.32,0.7]
["bitfinex","SOLUSD",1757879763807,2.71554705,242.39,242.32,0.7]
["bitfinex","SOLUSD",1757879764103,2.71554705,242.39,242.33,28.03870876]
["bitfinex","SOLUSD",1757879764298,32.48,242.39,242.34,0.7]
["bitfinex","SOLUSD",1757879765614,32.48,242.39,242.34,4.82642916]
["bitfinex","SOLUSD",1757879765805,32.48,242.39,242.35,0.7]
["bitfinex","SOLUSD",1757879767115,32.48,242.39,242.35,4.82623948]
["bitfinex","SOLUSD",1757879767302,2.72137208,242.38,242.36,0.7]
["bitfinex","SOLUSD",1757879767501,0.5,242.37,242.36,0.7]
["bitfinex","SOLUSD",1757879768321,2.90624618,242.37,242.31,0.7]
["bitfinex","SOLUSD",1757879768488,35.18137208,242.36,242.3,12.38773614]
["bitfinex","SOLUSD",1757879768813,35.18137208,242.35,242.31,0.68]
["bitfinex","SOLUSD",1757879768991,2.72137208,242.34,242.31,0.68]
["bitfinex","SOLUSD",1757879769186,6.84785833,242.34,242.28,0.2]
["bitfinex","SOLUSD",1757879769427,6.84785833,242.34,242.29,0.68]
["bitfinex","SOLUSD",1757879769712,7.53785833,242.34,242.29,0.68]
["bitfinex","SOLUSD",1757879769915,1.71624618,242.32,242.29,0.74]
["bitfinex","SOLUSD",1757879770215,32.46,242.31,242.29,0.74]
["bitfinex","SOLUSD",1757879770917,32.46,242.31,242.29,0.06]
["bitfinex","SOLUSD",1757879771093,32.46,242.31,242.29,0.74]
["bitfinex","SOLUSD",1757879771522,36.58695402,242.31,242.29,0.06]
["bitfinex","SOLUSD",1757879771694,37.27695402,242.31,242.29,0.06]
["bitfinex","SOLUSD",1757879771897,36.58695402,242.31,242.29,0.06]
["bitfinex","SOLUSD",1757879772096,32.46,242.31,242.29,0.06]
["bitfinex","SOLUSD",1757879772326,32.46,242.31,242.29,0.74]
["bitfinex","SOLUSD",1757879774698,3.38777508,242.38,242.3,0.68]
["bitfinex","SOLUSD",1757879774901,2.72346781,242.37,242.3,0.68]
["bitfinex","SOLUSD",1757879775100,2.72346781,242.38,242.3,0.68]
["bitfinex","SOLUSD",1757879775425,0.5,242.36,242.3,0.68]
["bitfinex","SOLUSD",1757879775715,0.5,242.36,242.31,13.59559401]
["bitfinex","SOLUSD",1757879775924,0.5,242.36,242.32,0.68]
["bitfinex","SOLUSD",1757879777025,0.5,242.36,242.33,4.12660421]
["bitfinex","SOLUSD",1757879777220,0.5,242.36,242.34,0.68]
["bitfinex","SOLUSD",1757879777420,32.49,242.41,242.34,0.68]
["bitfinex","SOLUSD",1757879777610,2.72346781,242.4,242.34,0.68]
["bitfinex","SOLUSD",1757879777810,2.75346781,242.41,242.34,0.68]
["bitfinex","SOLUSD",1757879778017,0.03,242.41,242.35,13.59559401]
["bitfinex","SOLUSD",1757879778330,0.03,242.41,242.37,13.59559401]
["bitfinex","SOLUSD",1757879778820,0.03,242.41,242.38,0.68]
["bitfinex","SOLUSD",1757879779235,0.03,242.41,242.39,4.80558273]
["bitfinex","SOLUSD",1757879779714,0.03,242.41,242.4,0.68]
["bitfinex","SOLUSD",1757879784104,0.03,242.41,242.4,14.27559401]
["bitfinex","SOLUSD",1757879784706,0.03,242.44,242.41,28.03394225]
["bitfinex","SOLUSD",1757879784923,0.03,242.44,242.41,28.71394225]
["bitfinex","SOLUSD",1757879785117,0.03,242.44,242.43,13.59559401]
["bitfinex","SOLUSD",1757879785524,0.03,242.44,242.43,0.68]
["bitfinex","SOLUSD",1757879786024,0.03,242.44,242.43,6.4556459]
["bitfinex","SOLUSD",1757879787435,0.03,242.44,242.43,52.49123991]
["bitfinex","SOLUSD",1757879790112,0.03,242.44,242.43,20.05123991]
["bitfinex","SOLUSD",1757879790334,0.03,242.44,242.43,52.49123991]
["bitfinex","SOLUSD",1757879791629,0.03,242.44,242.43,5.7756459]
["bitfinex","SOLUSD",1757879792216,0.03,242.44,242.43,4.12490203]
["bitfinex","SOLUSD",1757879792826,0.72,242.44,242.41,5.77617638]
["bitfinex","SOLUSD",1757879793030,0.03,242.44,242.41,5.77617638]
["bitfinex","SOLUSD",1757879793433,0.03,242.44,242.41,4.12509182]
["bitfinex","SOLUSD",1757879794434,0.69,242.43,242.37,13.59559401]
["bitfinex","SOLUSD",1757879794732,0.69,242.43,242.38,4.12562485]
["bitfinex","SOLUSD",1757879794931,0.69,242.42,242.38,4.12562485]
["bitfinex","SOLUSD",1757879796117,0.03,242.44,242.38,4.12562485]
["bitfinex","SOLUSD",1757879796317,0.69,242.41,242.38,4.12562485]
["bitfinex","SOLUSD",1757879799132,0.03,242.44,242.38,4.12562485]
["bitfinex","SOLUSD",1757879799337,0.67,242.43,242.38,14.44000722]
["bitfinex","SOLUSD",1757879799641,0.03,242.44,242.39,14.26559401]
["bitfinex","SOLUSD",1757879800144,0.03,242.44,242.41,13.59559401]
["bitfinex","SOLUSD",1757879800661,0.03,242.44,242.43,13.59559401]
["bitfinex","SOLUSD",1757879801223,0.03,242.44,242.43,4.79490203]
["bitfinex","SOLUSD",1757879801645,0.03,242.44,242.43,4.12490203]
["bitfinex","SOLUSD",1757879802445,0.03,242.44,242.43,4.79490203]
["bitfinex","SOLUSD",1757879806239,0.03,242.44,242.43,18.39049604]
["bitfinex","SOLUSD",1757879807854,0.03,242.44,242.43,20.04117178]
["bitfinex","SOLUSD",1757879809428,0.03,242.47,242.44,13.59559401]
["bitfinex","SOLUSD",1757879809633,0.03,242.47,242.44,14.26559401]
["bitfinex","SOLUSD",1757879809840,0.03,242.47,242.45,0.67]
["bitfinex","SOLUSD",1757879810042,0.03,242.47,242.46,32.42]
["bitfinex","SOLUSD",1757879810563,0.03,242.47,242.46,46.68559401]
["bitfinex","SOLUSD",1757879811752,0.03,242.47,242.46,50.80998566]
["bitfinex","SOLUSD",1757879813668,0.03,242.47,242.46,18.38998566]
["bitfinex","SOLUSD",1757879813856,0.7,242.47,242.46,17.71998566]
["bitfinex","SOLUSD",1757879814162,0.03,242.47,242.46,17.71998566]
["bitfinex","SOLUSD",1757879814665,0.03,242.47,242.46,50.11998566]
["bitfinex","SOLUSD",1757879815966,0.03,242.47,242.46,50.78998566]
["bitfinex","SOLUSD",1757879816130,0.75,242.47,242.42,4.12497223]
["bitfinex","SOLUSD",1757879816335,0.72,242.46,242.43,13.59559401]
["bitfinex","SOLUSD",1757879816535,0.72,242.45,242.42,4.12497223]
["bitfinex","SOLUSD",1757879816734,0.72,242.44,242.42,4.12497223]
["bitfinex","SOLUSD",1757879820047,0.03,242.47,242.42,4.12497223]
["bitfinex","SOLUSD",1757879820245,0.72,242.46,242.42,4.12497223]
["bitfinex","SOLUSD",1757879820446,0.72,242.45,242.42,4.12497223]
["bitfinex","SOLUSD",1757879820950,0.75,242.47,242.42,14.4376527]
["bitfinex","SOLUSD",1757879821260,0.72,242.46,242.42,14.4376527]
["bitfinex","SOLUSD",1757879822645,0.72,242.46,242.42,15.1076527]
["bitfinex","SOLUSD",1757879823068,0.03,242.47,242.45,13.59559401]
["bitfinex","SOLUSD",1757879823276,0.03,242.47,242.46,14.26559401]
["bitfinex","SOLUSD",1757879823567,0.03,242.47,242.46,46.66559401]
["bitfinex","SOLUSD",1757879825264,0.03,242.47,242.46,50.78998566]
["bitfinex","SOLUSD",1757879827557,0.03,242.49,242.46,51.20242482]
["bitfinex","SOLUSD",1757879827875,0.03,242.49,242.47,14.26559401]
["bitfinex","SOLUSD",1757879828172,2.74205656,242.58,242.53,13.59559401]
["bitfinex","SOLUSD",1757879828173,0.03,242.58,242.53,13.59559401]
["bitfinex","SOLUSD",1757879828404,0.03,242.58,242.55,13.59559401]
["bitfinex","SOLUSD",1757879828588,0.03,242.58,242.57,13.59559401]
["bitfinex","SOLUSD",1757879828764,0.03,242.58,242.57,45.99559401]
["bitfinex","SOLUSD",1757879829092,0.03,242.58,242.57,46.66559401]
["bitfinex","SOLUSD",1757879829279,0.03,242.58,242.57,50.78811534]
["bitfinex","SOLUSD",1757879829465,0.03,242.58,242.57,50.11811534]
["bitfinex","SOLUSD",1757879829968,0.03,242.58,242.57,50.78811534]
["bitfinex","SOLUSD",1757879830166,0.03,242.58,242.57,51.20036747]
["bitfinex","SOLUSD",1757879830367,0.03,242.58,242.57,77.20036747]
["bitfinex","SOLUSD",1757879832870,0.03,242.6,242.57,51.20036747]
["bitfinex","SOLUSD",1757879833075,0.03,242.61,242.6,39.59559401]
["bitfinex","SOLUSD",1757879833384,0.03,242.63,242.6,71.97559401]
["bitfinex","SOLUSD",1757879833557,0.03,242.63,242.62,13.59559401]
["bitfinex","SOLUSD",1757879833761,0.03,242.63,242.62,45.97559401]
["bitfinex","SOLUSD",1757879833986,0.03,242.63,242.62,50.76726576]
["bitfinex","SOLUSD",1757879834172,0.8,242.69,242.62,62.72075963]
["bitfinex","SOLUSD",1757879834366,0.1,242.69,242.65,39.59559401]
["bitfinex","SOLUSD",1757879834577,0.1,242.69,242.65,45.97559401]
["bitfinex","SOLUSD",1757879834780,0.1,242.69,242.65,46.64559401]
["bitfinex","SOLUSD",1757879836262,0.1,242.69,242.66,13.59559401]
["bitfinex","SOLUSD",1757879836470,0.1,242.69,242.68,13.59559401]
["bitfinex","SOLUSD",1757879836683,0.1,242.69,242.67,13.59559401]
["bitfinex","SOLUSD",1757879836866,0.1,242.69,242.68,45.97559401]
["bitfinex","SOLUSD",1757879837265,0.1,242.69,242.68,13.59559401]
["bitfinex","SOLUSD",1757879837485,0.1,242.69,242.68,50.09624672]
["bitfinex","SOLUSD",1757879837688,0.1,242.69,242.68,50.76624672]
["bitfinex","SOLUSD",1757879838365,0.1,242.69,242.68,18.38624672]
["bitfinex","SOLUSD",1757879838688,0.1,242.69,242.68,50.09624672]
["bitfinex","SOLUSD",1757879840279,0.8,242.69,242.68,17.71624672]
["bitfinex","SOLUSD",1757879842885,0.1,242.69,242.68,17.71624672]
["bitfinex","SOLUSD",1757879843076,0.1,242.69,242.68,18.38624672]
["bitfinex","SOLUSD",1757879846704,0.1,242.69,242.68,50.07624672]
["bitfinex","SOLUSD",1757879847872,0.8,242.69,242.68,50.07624672]
["bitfinex","SOLUSD",1757879848293,0.1,242.69,242.68,50.07624672]
["bitfinex","SOLUSD",1757879850496,0.1,242.69,242.68,17.71624672]
["bitfinex","SOLUSD",1757879850672,0.1,242.69,242.68,50.07624672]
["bitfinex","SOLUSD",1757879857189,0.1,242.69,242.68,51.72535723]
["bitfinex","SOLUSD",1757879858080,0.4,242.72,242.69,13.59559401]
["bitfinex","SOLUSD",1757879858797,0.4,242.72,242.71,13.59559401]
["bitfinex","SOLUSD",1757879859297,0.4,242.72,242.71,4.12014338]
["bitfinex","SOLUSD",1757879859507,0.4,242.72,242.71,5.76925389]
["bitfinex","SOLUSD",1757879861191,0.7,242.74,242.71,5.76925389]
["bitfinex","SOLUSD",1757879861390,0.67,242.73,242.71,5.76925389]
["bitfinex","SOLUSD",1757879861884,0.67,242.73,242.71,4.12014338]
["bitfinex","SOLUSD",1757879862081,0.67,242.73,242.72,15.24470452]
["bitfinex","SOLUSD",1757879862909,0.67,242.73,242.72,19.36467815]
["bitfinex","SOLUSD",1757879865605,0.03,242.74,242.72,19.36467815]
["bitfinex","SOLUSD",1757879865804,0.7,242.74,242.72,19.36467815]
["bitfinex","SOLUSD",1757879866001,0.67,242.73,242.72,19.36467815]
["bitfinex","SOLUSD",1757879866597,0.67,242.73,242.72,17.71556764]
["bitfinex","SOLUSD",1757879866991,0.67,242.73,242.72,19.36467815]
["bitfinex","SOLUSD",1757879867300,0.03,242.74,242.72,17.71556764]
["bitfinex","SOLUSD",1757879867504,0.67,242.73,242.72,17.71556764]
["bitfinex","SOLUSD",1757879868511,0.03,242.74,242.72,17.71556764]
["bitfinex","SOLUSD",1757879868695,0.7,242.74,242.72,17.71556764]
["bitfinex","SOLUSD",1757879873491,0.03,242.74,242.72,19.36467815]
["bitfinex","SOLUSD",1757879874201,0.7,242.74,242.72,17.71556764]
["bitfinex","SOLUSD",1757879874614,0.03,242.74,242.72,17.71556764]
["bitfinex","SOLUSD",1757879875114,0.03,242.74,242.72,19.36467815]
["bitfinex","SOLUSD",1757879875834,0.68,242.74,242.72,19.36467815]
["bitfinex","SOLUSD",1757879875993,0.03,242.74,242.72,19.36467815]
["bitfinex","SOLUSD",1757879876310,0.03,242.74,242.72,18.41556764]
["bitfinex","SOLUSD",1757879876512,0.03,242.74,242.72,20.06467815]
["bitfinex","SOLUSD",1757879876711,0.03,242.74,242.72,19.36467815]
["bitfinex","SOLUSD",1757879876915,0.03,242.74,242.73,13.59559401]
["bitfinex","SOLUSD",1757879877214,0.03,242.74,242.73,14.29559401]
["bitfinex","SOLUSD",1757879877730,0.03,242.74,242.73,46.61559401]
["bitfinex","SOLUSD",1757879877917,0.03,242.74,242.73,48.26416079]
["bitfinex","SOLUSD",1757879878214,0.03,242.74,242.73,52.38396468]
["bitfinex","SOLUSD",1757879879124,0.03,242.77,242.73,63.0954548]
["bitfinex","SOLUSD",1757879879298,0.03,242.77,242.75,13.59559401]
["bitfinex","SOLUSD",1757879879492,0.03,242.77,242.76,45.91559401]
["bitfinex","SOLUSD",1757879879894,0.03,242.77,242.76,49.33870202]
["bitfinex","SOLUSD",1757879880327,0.03,242.77,242.76,53.45799679]
["bitfinex","SOLUSD",1757879880494,0.03,242.79,242.77,13.59559401]
["bitfinex","SOLUSD",1757879880692,0.03,242.79,242.78,45.91559401]
["bitfinex","SOLUSD",1757879880895,0.03,242.83,242.82,39.59559401]
["bitfinex","SOLUSD",1757879881123,0.03,242.83,242.82,71.91559401]
["bitfinex","SOLUSD",1757879881326,0.03,242.83,242.82,72.61559401]
["bitfinex","SOLUSD",1757879881623,0.1,242.94,242.87,13.59559401]
["bitfinex","SOLUSD",1757879881823,0.1,242.94,242.89,13.59559401]
["bitfinex","SOLUSD",1757879881998,0.75,242.94,242.91,13.59559401]
["bitfinex","SOLUSD",1757879882891,0.75,242.94,242.92,6.93679363]
["bitfinex","SOLUSD",1757879883202,0.1,242.94,242.92,6.93679363]
["bitfinex","SOLUSD",1757879883618,0.75,242.94,242.92,6.93679363]
["bitfinex","SOLUSD",1757879883933,0.1,242.94,242.92,6.93679363]
["bitfinex","SOLUSD",1757879884104,0.1,242.94,242.92,7.63679363]
["bitfinex","SOLUSD",1757879884303,0.1,242.94,242.92,6.93679363]
["bitfinex","SOLUSD",1757879884538,0.75,242.94,242.92,6.93679363]
["bitfinex","SOLUSD",1757879884828,0.75,242.94,242.85,0.7]
["bitfinex","SOLUSD",1757879884829,0.65,242.93,242.85,0.7]
["bitfinex","SOLUSD",1757879885038,2.36038266,242.93,242.86,13.59559401]
["bitfinex","SOLUSD",1757879885213,0.65,242.92,242.84,13.59559401]
["bitfinex","SOLUSD",1757879885410,0.65,242.92,242.89,4.21542149]
["bitfinex","SOLUSD",1757879885729,0.65,242.92,242.84,46.61559401]
["bitfinex","SOLUSD",1757879885901,1.71038266,242.93,242.84,46.61559401]
["bitfinex","SOLUSD",1757879886108,0.65,242.91,242.85,12.36017551]
["bitfinex","SOLUSD",1757879886409,0.65,242.9,242.85,12.36017551]
["bitfinex","SOLUSD",1757879886621,0.65,242.89,242.85,12.36017551]
["bitfinex","SOLUSD",1757879886811,0.65,242.88,242.85,12.36017551]
["bitfinex","SOLUSD",1757879887013,0.65,242.87,242.81,13.59559401]
["bitfinex","SOLUSD",1757879887214,0.65,242.87,242.81,14.29559401]
["bitfinex","SOLUSD",1757879887540,0.65,242.87,242.84,13.59559401]
["bitfinex","SOLUSD",1757879887827,0.65,242.87,242.81,18.41402661]
["bitfinex","SOLUSD",1757879888030,0.65,242.87,242.82,12.36221283]
["bitfinex","SOLUSD",1757879888397,0.65,242.87,242.82,13.03221283]
["bitfinex","SOLUSD",1757879889030,0.65,242.87,242.82,4.78820409]
["bitfinex","SOLUSD",1757879889523,0.65,242.87,242.83,10.29138046]
["bitfinex","SOLUSD",1757879890951,0.68,242.89,242.83,10.96138046]
["bitfinex","SOLUSD",1757879891547,0.68,242.92,242.85,13.59559401]
["bitfinex","SOLUSD",1757879891717,0.68,242.92,242.86,0.67]
["bitfinex","SOLUSD",1757879892625,0.1,242.94,242.88,13.59559401]
["bitfinex","SOLUSD",1757879892945,0.1,242.94,242.9,13.59559401]
["bitfinex","SOLUSD",1757879893317,0.1,242.94,242.92,13.59559401]
["bitfinex","SOLUSD",1757879893718,0.1,242.94,242.92,14.26559401]
["bitfinex","SOLUSD",1757879894449,0.1,242.94,242.93,17.71200614]
["bitfinex","SOLUSD",1757879894624,0.1,242.94,242.93,19.35969011]
["bitfinex","SOLUSD",1757879894834,0.78,242.94,242.93,1.64768397]
["bitfinex","SOLUSD",1757879895037,0.78,242.94,242.88,13.59559401]
["bitfinex","SOLUSD",1757879895427,0.68,242.93,242.88,13.59559401]
["bitfinex","SOLUSD",1757879895746,5.92663888,242.94,242.86,0.67]
["bitfinex","SOLUSD",1757879895924,5.92663888,242.94,242.81,10.29602317]
["bitfinex","SOLUSD",1757879895925,1.71038266,242.91,242.84,13.59559401]
["bitfinex","SOLUSD",1757879896124,0.68,242.91,242.84,15.30597667]
["bitfinex","SOLUSD",1757879896645,2.39038266,242.9,242.84,15.30597667]
["bitfinex","SOLUSD",1757879896847,2.39038266,242.9,242.84,13.59559401]
["bitfinex","SOLUSD",1757879897047,1.71038266,242.9,242.84,13.59559401]
["bitfinex","SOLUSD",1757879897248,1.71038266,242.88,242.79,10.29658664]
["bitfinex","SOLUSD",1757879897547,2.39038266,242.87,242.79,25.95933528]
["bitfinex","SOLUSD",1757879897952,0.68,242.86,242.79,13.59559401]
["bitfinex","SOLUSD",1757879898265,3.42076532,242.8,242.71,0.06]
["bitfinex","SOLUSD",1757879898467,26.0,242.67,242.61,0.06]
["bitfinex","SOLUSD",1757879898770,26.0,242.63,242.61,0.06]
["bitfinex","SOLUSD",1757879898954,1.71038266,242.62,242.61,0.06]
["bitfinex","SOLUSD",1757879899267,47.6477376,242.62,242.61,0.06]
["bitfinex","SOLUSD",1757879899430,1.71038266,242.52,242.48,0.67]
["bitfinex","SOLUSD",1757879899629,1.71038266,242.52,242.47,2.35205386]
["bitfinex","SOLUSD",1757879899841,4.18828412,242.51,242.49,0.67]
["bitfinex","SOLUSD",1757879900465,4.18828412,242.51,242.47,2.35205386]
["bitfinex","SOLUSD",1757879900466,0.59,242.61,242.5,0.67]
["bitfinex","SOLUSD",1757879900629,4.18828412,242.54,242.5,0.67]
["bitfinex","SOLUSD",1757879900829,4.18828412,242.54,242.47,6.47621296]
["bitfinex","SOLUSD",1757879900830,4.18828412,242.52,242.51,0.67]
["bitfinex","SOLUSD",1757879901069,4.18828412,242.54,242.51,0.67]
["bitfinex","SOLUSD",1757879902255,4.18828412,242.52,242.51,0.67]
["bitfinex","SOLUSD",1757879902562,33.16,242.55,242.51,0.67]
["bitfinex","SOLUSD",1757879903059,33.14,242.54,242.51,0.67]
["bitfinex","SOLUSD",1757879903374,33.14,242.54,242.48,14.26559401]
["bitfinex","SOLUSD",1757879904768,33.14,242.54,242.48,0.67]
["bitfinex","SOLUSD",1757879904952,33.14,242.54,242.48,14.26559401]
["bitfinex","SOLUSD",1757879905150,4.18828412,242.54,242.47,2.35205386]
["bitfinex","SOLUSD",1757879905351,33.14,242.53,242.47,2.35205386]
["bitfinex","SOLUSD",1757879905549,37.32828412,242.53,242.47,2.35205386]
["bitfinex","SOLUSD",1757879905754,37.32828412,242.53,242.47,0.2]
["bitfinex","SOLUSD",1757879906658,33.12,242.52,242.47,0.87]
["bitfinex","SOLUSD",1757879906967,4.18828412,242.53,242.47,0.87]
["bitfinex","SOLUSD",1757879907158,33.12,242.51,242.47,0.87]
["bitfinex","SOLUSD",1757879907353,33.12,242.51,242.47,4.994159]
["bitfinex","SOLUSD",1757879907670,37.30828412,242.51,242.47,0.2]
["bitfinex","SOLUSD",1757879907873,4.18828412,242.49,242.47,0.2]
["bitfinex","SOLUSD",1757879908055,26.0,242.48,242.47,0.2]
["bitfinex","SOLUSD",1757879908250,29.26032154,242.48,242.47,0.2]
["bitfinex","SOLUSD",1757879909069,2.67032154,242.48,242.47,0.2]
["bitfinex","SOLUSD",1757879909271,33.14,242.48,242.47,0.2]
["bitfinex","SOLUSD",1757879912453,26.0,242.51,242.47,0.2]
["bitfinex","SOLUSD",1757879912653,33.1,242.54,242.47,4.99414288]
["bitfinex","SOLUSD",1757879912862,2.66247853,242.53,242.47,4.99414288]
["bitfinex","SOLUSD",1757879913062,35.78247853,242.53,242.47,15.30469676]
["bitfinex","SOLUSD",1757879913282,33.1,242.53,242.48,0.67]
["bitfinex","SOLUSD",1757879913662,33.12,242.55,242.48,0.67]
["bitfinex","SOLUSD",1757879914160,33.12,242.55,242.49,4.12388139]
["bitfinex","SOLUSD",1757879914368,33.1,242.55,242.5,0.67]
["bitfinex","SOLUSD",1757879914671,33.1,242.56,242.51,0.67]
["bitfinex","SOLUSD",1757879916381,33.1,242.56,242.52,4.12337126]
["bitfinex","SOLUSD",1757879916891,2.65899665,242.55,242.52,4.12337126]
["bitfinex","SOLUSD",1757879917105,33.1,242.56,242.52,4.12337126]
["bitfinex","SOLUSD",1757879918186,2.65806795,242.55,242.52,4.12337126]
["bitfinex","SOLUSD",1757879919302,0.59,242.54,242.48,0.06]
["bitfinex","SOLUSD",1757879919596,4.18828412,242.53,242.48,0.06]
["bitfinex","SOLUSD",1757879919801,33.04,242.52,242.48,0.06]
["bitfinex","SOLUSD",1757879919973,3.44715125,242.53,242.48,4.18400749]
["bitfinex","SOLUSD",1757879920169,2.65662529,242.55,242.49,0.68]
["bitfinex","SOLUSD",1757879920374,2.65662529,242.54,242.5,4.12371134]
["bitfinex","SOLUSD",1757879920575,33.02,242.53,242.51,0.68]
["bitfinex","SOLUSD",1757879921001,33.04,242.54,242.5,4.12371134]
["bitfinex","SOLUSD",1757879921175,33.04,242.54,242.51,0.68]
["bitfinex","SOLUSD",1757879921376,33.04,242.54,242.52,4.12337126]
["bitfinex","SOLUSD",1757879921594,26.0,242.56,242.52,4.12337126]
["bitfinex","SOLUSD",1757879921793,2.6557726,242.55,242.52,4.12337126]
["bitfinex","SOLUSD",1757879921999,0.59,242.58,242.52,4.12337126]
["bitfinex","SOLUSD",1757879922297,35.67548895,242.57,242.52,4.80337126]
["bitfinex","SOLUSD",1757879922492,2.65548895,242.56,242.52,4.12337126]
["bitfinex","SOLUSD",1757879923106,3.24548895,242.56,242.52,4.12337126]
["bitfinex","SOLUSD",1757879923609,33.0,242.55,242.5,14.43264641]
["bitfinex","SOLUSD",1757879923781,27.68662041,242.59,242.5,14.43264641]
["bitfinex","SOLUSD",1757879923782,32.98,242.54,242.51,0.68]
["bitfinex","SOLUSD",1757879925098,32.98,242.54,242.5,4.12371134]
["bitfinex","SOLUSD",1757879925881,0.03,242.61,242.5,4.12371134]
["bitfinex","SOLUSD",1757879926104,2.65705416,242.59,242.51,0.68]
["bitfinex","SOLUSD",1757879926405,0.03,242.61,242.51,0.68]
["bitfinex","SOLUSD",1757879926406,35.61705416,242.58,242.51,0.68]
["bitfinex","SOLUSD",1757879926584,32.96,242.58,242.51,0.68]
["bitfinex","SOLUSD",1757879927310,2.65953486,242.57,242.52,14.43179943]
["bitfinex","SOLUSD",1757879927501,2.65953486,242.57,242.53,0.68]
["bitfinex","SOLUSD",1757879927690,2.65953486,242.57,242.52,14.43179943]
["bitfinex","SOLUSD",1757879927893,2.65953486,242.57,242.54,0.68]
["bitfinex","SOLUSD",1757879928090,0.59,242.56,242.48,0.06]
["bitfinex","SOLUSD",1757879928300,1.09662041,242.53,242.48,0.06]
["bitfinex","SOLUSD",1757879928518,2.65924928,242.52,242.48,0.06]
["bitfinex","SOLUSD",1757879928724,2.65924928,242.51,242.48,0.06]
["bitfinex","SOLUSD",1757879928901,34.64662041,242.53,242.48,0.06]
["bitfinex","SOLUSD",1757879929102,2.66123704,242.52,242.48,4.18404171]
["bitfinex","SOLUSD",1757879929315,2.66123704,242.51,242.48,4.18404171]
["bitfinex","SOLUSD",1757879929631,3.25123704,242.5,242.48,0.06]
["bitfinex","SOLUSD",1757879929825,2.66123704,242.49,242.48,0.06]
["bitfinex","SOLUSD",1757879931315,3.25123704,242.49,242.48,0.06]
["bitfinex","SOLUSD",1757879931622,36.19123704,242.49,242.48,0.06]
["bitfinex","SOLUSD",1757879933526,39.57901212,242.49,242.48,0.06]
["bitfinex","SOLUSD",1757879934023,42.43679974,242.49,242.48,0.06]
["bitfinex","SOLUSD",1757879934230,42.43679974,242.49,242.47,0.2]
["bitfinex","SOLUSD",1757879934231,4.12405146,242.48,242.47,0.2]
["bitfinex","SOLUSD",1757879934425,10.12134828,242.48,242.47,0.2]
["bitfinex","SOLUSD",1757879934729,10.71134828,242.48,242.47,0.2]
["bitfinex","SOLUSD",1757879934910,7.3752885,242.48,242.47,0.2]
["bitfinex","SOLUSD",1757879935108,7.3752885,242.48,242.45,0.06]
["bitfinex","SOLUSD",1757879935310,3.25123704,242.47,242.45,0.06]
["bitfinex","SOLUSD",1757879935510,2.66123704,242.46,242.45,0.06]
["bitfinex","SOLUSD",1757879935725,35.56123704,242.46,242.45,0.06]
["bitfinex","SOLUSD",1757879936525,35.54123704,242.46,242.45,0.06]
["bitfinex","SOLUSD",1757879938226,7.80940985,242.46,242.45,0.06]
["bitfinex","SOLUSD",1757879938625,36.11123704,242.46,242.45,0.06]
["bitfinex","SOLUSD",1757879938857,29.25123704,242.46,242.45,0.06]
["bitfinex","SOLUSD",1757879939142,62.09123704,242.46,242.45,0.06]
["bitfinex","SOLUSD",1757879939346,68.83847848,242.46,242.45,0.06]
["bitfinex","SOLUSD",1757879940239,62.09123704,242.46,242.45,0.06]
["bitfinex","SOLUSD",1757879940420,2.85778762,242.44,242.43,0.06]
["bitfinex","SOLUSD",1757879940615,38.35902466,242.44,242.43,0.06]
["bitfinex","SOLUSD",1757879940938,38.94902466,242.44,242.43,0.06]
["bitfinex","SOLUSD",1757879943953,45.71646814,242.44,242.43,0.06]
["bitfinex","SOLUSD",1757879944256,45.69646814,242.44,242.43,0.06]
["bitfinex","SOLUSD",1757879944466,26.0,242.42,242.41,0.06]
["bitfinex","SOLUSD",1757879944631,35.48123704,242.42,242.41,0.06]
["bitfinex","SOLUSD",1757879945037,39.99119843,242.42,242.41,0.06]
["bitfinex","SOLUSD",1757879945357,35.48123704,242.42,242.39,0.06]
["bitfinex","SOLUSD",1757879945559,30.50996139,242.43,242.39,0.06]
["bitfinex","SOLUSD",1757879945560,38.86309529,242.41,242.39,0.76]
["bitfinex","SOLUSD",1757879945734,6.04309529,242.4,242.39,0.76]
["bitfinex","SOLUSD",1757879945930,6.04309529,242.4,242.39,0.06]
["bitfinex","SOLUSD",1757879946162,6.04309529,242.4,242.39,0.76]
["bitfinex","SOLUSD",1757879946348,2.66123704,242.4,242.39,0.76]
["bitfinex","SOLUSD",1757879946662,35.46123704,242.4,242.39,0.76]
["bitfinex","SOLUSD",1757879947245,2.66123704,242.4,242.39,0.76]
["bitfinex","SOLUSD",1757879947452,35.46123704,242.4,242.39,0.76]
["bitfinex","SOLUSD",1757879948039,35.44123704,242.4,242.39,4.88558273]
["bitfinex","SOLUSD",1757879948835,2.66123704,242.4,242.39,4.88558273]
["bitfinex","SOLUSD",1757879949038,35.44123704,242.4,242.39,4.88558273]
["bitfinex","SOLUSD",1757879949242,2.66123704,242.4,242.39,4.88558273]
["bitfinex","SOLUSD",1757879951353,2.66123704,242.4,242.39,18.48117674]
["bitfinex","SOLUSD",1757879951663,2.66123704,242.45,242.4,13.59559401]
["bitfinex","SOLUSD",1757879951962,2.66123704,242.44,242.41,0.7]
["bitfinex","SOLUSD",1757879952155,2.66123704,242.43,242.41,0.7]
["bitfinex","SOLUSD",1757879952354,0.03,242.46,242.42,14.43775265]
["bitfinex","SOLUSD",1757879952559,2.70584948,242.45,242.42,14.43775265]
["bitfinex","SOLUSD",1757879952762,0.03,242.46,242.43,14.29559401]
["bitfinex","SOLUSD",1757879953244,0.03,242.46,242.44,0.7]
["bitfinex","SOLUSD",1757879954466,0.03,242.46,242.45,4.12456176]
["bitfinex","SOLUSD",1757879954945,0.03,242.46,242.45,4.82456176]
["bitfinex","SOLUSD",1757879955143,0.03,242.46,242.45,18.42015577]
["bitfinex","SOLUSD",1757879958254,0.03,242.46,242.45,51.16015577]
["bitfinex","SOLUSD",1757879960268,0.03,242.49,242.46,13.59559401]
["bitfinex","SOLUSD",1757879960464,0.03,242.49,242.46,14.29559401]
["bitfinex","SOLUSD",1757879960650,0.03,242.49,242.47,0.7]
["bitfinex","SOLUSD",1757879961160,0.03,242.49,242.48,13.59559401]
["bitfinex","SOLUSD",1757879961671,0.03,242.49,242.48,14.29559401]
["bitfinex","SOLUSD",1757879962563,0.03,242.49,242.48,18.41964547]
["bitfinex","SOLUSD",1757879963956,0.03,242.61,242.51,39.59559401]
["bitfinex","SOLUSD",1757879964260,0.03,242.61,242.53,13.59559401]
["bitfinex","SOLUSD",1757879964462,0.59,242.6,242.51,32.66]
["bitfinex","SOLUSD",1757879964667,0.59,242.59,242.52,13.59559401]
["bitfinex","SOLUSD",1757879965068,0.59,242.58,242.52,13.59559401]
["bitfinex","SOLUSD",1757879965367,0.59,242.58,242.51,32.66]
["bitfinex","SOLUSD",1757879965368,0.59,242.57,242.48,14.43418013]
["bitfinex","SOLUSD",1757879965572,0.59,242.56,242.49,13.59559401]
["bitfinex","SOLUSD",1757879966170,0.59,242.56,242.5,4.12371134]
["bitfinex","SOLUSD",1757879966564,0.59,242.55,242.5,4.12371134]
["bitfinex","SOLUSD",1757879966772,0.59,242.54,242.5,4.12371134]
["bitfinex","SOLUSD",1757879967570,0.59,242.54,242.48,10.31012867]
["bitfinex","SOLUSD",1757879967869,4.12276628,242.56,242.48,13.59559401]
["bitfinex","SOLUSD",1757879968075,0.59,242.53,242.48,13.59559401]
["bitfinex","SOLUSD",1757879968678,0.59,242.53,242.48,14.29559401]
["bitfinex","SOLUSD",1757879969174,0.03,242.56,242.49,0.7]
["bitfinex","SOLUSD",1757879970782,0.03,242.56,242.5,4.12371134]
["bitfinex","SOLUSD",1757879971077,0.03,242.56,242.51,0.7]
["bitfinex","SOLUSD",1757879971768,0.03,242.56,242.52,0.7]
["bitfinex","SOLUSD",1757879972284,0.03,242.56,242.5,0.7]
["bitfinex","SOLUSD",1757879973359,0.03,242.56,242.51,4.12354129]
["bitfinex","SOLUSD",1757879973863,0.03,242.56,242.52,0.7]
["bitfinex","SOLUSD",1757879974778,0.03,242.56,242.53,0.7]
["bitfinex","SOLUSD",1757879975154,0.03,242.56,242.54,0.7]
["bitfinex","SOLUSD",1757879975360,0.03,242.56,242.55,4.12286126]
["bitfinex","SOLUSD",1757879975579,0.03,242.56,242.55,4.82286126]
["bitfinex","SOLUSD",1757879976972,0.03,242.56,242.55,4.12286126]
["bitfinex","SOLUSD",1757879977281,0.03,242.56,242.53,4.12308187]
["bitfinex","SOLUSD",1757879977678,0.03,242.56,242.54,0.7]
["bitfinex","SOLUSD",1757879978073,0.03,242.56,242.53,4.12308187]
["bitfinex","SOLUSD",1757879978580,0.03,242.56,242.53,4.83308187]
["bitfinex","SOLUSD",1757879979665,0.03,242.56,242.54,0.71]
["bitfinex","SOLUSD",1757879980086,0.03,242.56,242.55,4.12286126]
["bitfinex","SOLUSD",1757879980980,0.03,242.56,242.55,4.83286126]
["bitfinex","SOLUSD",1757879982593,0.03,242.56,242.55,18.42845527]
["bitfinex","SOLUSD",1757879985569,0.03,242.56,242.55,4.12286126]
["bitfinex","SOLUSD",1757879986178,0.03,242.56,242.55,4.83286126]
["bitfinex","SOLUSD",1757879989381,0.03,242.56,242.53,4.83308629]
["bitfinex","SOLUSD",1757879989808,0.03,242.56,242.54,0.71]
["bitfinex","SOLUSD",1757879990407,0.03,242.56,242.55,4.12286126]
["bitfinex","SOLUSD",1757879991214,0.03,242.56,242.55,4.83286126]
["bitfinex","SOLUSD",1757879993289,0.03,242.56,242.55,18.42845527]
["bitfinex","SOLUSD",1757880000194,0.03,242.56,242.53,4.12308152]
["bitfinex","SOLUSD",1757880000394,0.03,242.56,242.51,0.72]
["bitfinex","SOLUSD",1757880000596,0.03,242.56,242.49,13.65559401]
["bitfinex","SOLUSD",1757880000597,0.59,242.55,242.49,13.65559401]
["bitfinex","SOLUSD",1757880000795,0.59,242.55,242.5,4.12371134]
["bitfinex","SOLUSD",1757880000996,0.59,242.55,242.5,4.84371134]
["bitfinex","SOLUSD",1757880001302,0.03,242.56,242.5,4.12371134]
["bitfinex","SOLUSD",1757880001498,0.59,242.54,242.49,0.06]
["bitfinex","SOLUSD",1757880001892,2.71617746,242.55,242.49,0.06]
["bitfinex","SOLUSD",1757880002092,4.15270116,242.56,242.49,0.06]
["bitfinex","SOLUSD",1757880002093,0.59,242.53,242.49,0.06]
["bitfinex","SOLUSD",1757880002499,2.71617746,242.54,242.49,0.06]
["bitfinex","SOLUSD",1757880002807,1.71261823,242.51,242.49,0.06]
["bitfinex","SOLUSD",1757880003001,32.8398888,242.5,242.49,0.06]
["bitfinex","SOLUSD",1757880003202,33.4298888,242.5,242.49,0.06]
["bitfinex","SOLUSD",1757880003614,43.73916715,242.5,242.46,0.06]
["bitfinex","SOLUSD",1757880003924,2.71617746,242.49,242.46,0.06]
["bitfinex","SOLUSD",1757880004103,32.46,242.52,242.46,0.78]
["bitfinex","SOLUSD",1757880004104,2.71617746,242.48,242.46,0.78]
["bitfinex","SOLUSD",1757880004308,2.71617746,242.51,242.46,0.78]
["bitfinex","SOLUSD",1757880004530,3.24617746,242.5,242.48,0.06]
["bitfinex","SOLUSD",1757880004709,0.53,242.5,242.48,0.06]
["bitfinex","SOLUSD",1757880005044,32.36649962,242.49,242.48,0.06]
["bitfinex","SOLUSD",1757880005206,35.08267708,242.49,242.48,0.06]
["bitfinex","SOLUSD",1757880005622,3.24617746,242.49,242.48,0.06]
["bitfinex","SOLUSD",1757880005824,26.0,242.51,242.48,0.06]
["bitfinex","SOLUSD",1757880006027,0.53,242.49,242.48,0.06]
["bitfinex","SOLUSD",1757880008827,2.70981198,242.5,242.48,0.06]
["bitfinex","SOLUSD",1757880009027,32.46,242.5,242.48,0.06]
["bitfinex","SOLUSD",1757880011154,58.46,242.52,242.48,0.06]
["bitfinex","SOLUSD",1757880011358,2.70890244,242.51,242.48,0.06]
["bitfinex","SOLUSD",1757880011532,7.36246664,242.51,242.48,0.06]
["bitfinex","SOLUSD",1757880012449,26.0,242.49,242.48,0.06]
["bitfinex","SOLUSD",1757880012648,32.46,242.51,242.48,0.06]
["bitfinex","SOLUSD",1757880012959,36.58356731,242.51,242.48,0.06]
["bitfinex","SOLUSD",1757880013128,37.11356731,242.51,242.48,0.06]
["bitfinex","SOLUSD",1757880013540,26.0,242.49,242.48,0.06]
["bitfinex","SOLUSD",1757880013762,28.7072451,242.49,242.48,0.06]
["bitfinex","SOLUSD",1757880013961,29.2372451,242.49,242.48,0.06]
["bitfinex","SOLUSD",1757880014149,3.2372451,242.49,242.48,0.06]
["bitfinex","SOLUSD",1757880014326,8.19475918,242.49,242.48,0.06]
["bitfinex","SOLUSD",1757880015045,66.12475918,242.49,242.48,0.06]
["bitfinex","SOLUSD",1757880015635,37.78864057,242.49,242.48,0.06]
["bitfinex","SOLUSD",1757880015837,70.24864057,242.49,242.48,0.06]
["bitfinex","SOLUSD",1757880016439,67.54139547,242.49,242.48,0.06]
["bitfinex","SOLUSD",1757880018562,58.46,242.49,242.48,0.06]
["bitfinex","SOLUSD",1757880020461,63.11388139,242.49,242.48,0.06]
["bitfinex","SOLUSD",1757880020766,62.58388139,242.49,242.48,0.06]
["bitfinex","SOLUSD",1757880021265,37.11388139,242.49,242.48,0.06]
["bitfinex","SOLUSD",1757880021463,39.81637583,242.49,242.48,0.06]
["bitfinex","SOLUSD",1757880021669,44.80388991,242.49,242.48,0.06]
["bitfinex","SOLUSD",1757880022656,18.55310809,242.48,242.46,0.06]
["bitfinex","SOLUSD",1757880022862,34.17261823,242.47,242.46,0.06]
["bitfinex","SOLUSD",1757880023047,37.40511267,242.47,242.46,0.06]
["bitfinex","SOLUSD",1757880023251,42.36262675,242.47,242.46,0.06]
["bitfinex","SOLUSD",1757880023462,46.4868483,242.47,242.46,0.06]
["bitfinex","SOLUSD",1757880026560,11.78423007,242.47,242.46,0.06]
["bitfinex","SOLUSD",1757880026870,36.58422155,242.47,242.46,0.06]
["bitfinex","SOLUSD",1757880027040,62.58422155,242.47,242.46,0.06]
["bitfinex","SOLUSD",1757880027241,37.11422155,242.47,242.46,0.06]
["bitfinex","SOLUSD",1757880027469,36.58422155,242.47,242.46,0.06]
["bitfinex","SOLUSD",1757880028243,132.5,242.48,242.46,0.06]
["bitfinex","SOLUSD",1757880028446,132.5,242.48,242.46,0.74]
["bitfinex","SOLUSD",1757880028671,32.48,242.47,242.46,0.74]
["bitfinex","SOLUSD",1757880029845,132.5,242.48,242.46,4.86428353]
["bitfinex","SOLUSD",1757880030047,32.48,242.47,242.46,4.86428353]
["bitfinex","SOLUSD",1757880030260,132.5,242.48,242.47,0.68]
["bitfinex","SOLUSD",1757880030457,164.98,242.48,242.47,0.68]
["bitfinex","SOLUSD",1757880031662,164.96,242.48,242.47,0.68]
["bitfinex","SOLUSD",1757880032045,0.03,242.49,242.47,0.68]
["bitfinex","SOLUSD",1757880032263,32.49,242.49,242.48,4.12405146]
["bitfinex","SOLUSD",1757880032465,32.49,242.49,242.48,4.78405146]
["bitfinex","SOLUSD",1757880032858,0.03,242.49,242.48,4.78405146]
["bitfinex","SOLUSD",1757880033364,0.03,242.49,242.48,0.66]
["bitfinex","SOLUSD",1757880033559,32.49,242.49,242.48,0.66]
["bitfinex","SOLUSD",1757880033959,0.03,242.49,242.48,0.66]
["bitfinex","SOLUSD",1757880039879,0.03,242.49,242.48,4.78405146]
["bitfinex","SOLUSD",1757880045681,0.03,242.49,242.48,18.37964547]
["bitfinex","SOLUSD",1757880045979,0.03,242.52,242.48,18.37964547]
["bitfinex","SOLUSD",1757880045980,0.03,242.52,242.48,28.68977414]
["bitfinex","SOLUSD",1757880046167,0.03,242.52,242.49,14.26559401]
["bitfinex","SOLUSD",1757880046582,0.03,242.52,242.5,0.67]
["bitfinex","SOLUSD",1757880047387,0.03,242.52,242.51,4.12354129]
["bitfinex","SOLUSD",1757880047559,0.03,242.52,242.51,17.7191353]
["bitfinex","SOLUSD",1757880047761,0.03,242.52,242.51,18.3891353]
["bitfinex","SOLUSD",1757880049487,0.03,242.52,242.51,4.79354129]
["bitfinex","SOLUSD",1757880052369,0.03,242.52,242.51,4.12354129]
["bitfinex","SOLUSD",1757880052596,0.03,242.52,242.5,4.12371134]
["bitfinex","SOLUSD",1757880052892,0.03,242.52,242.5,4.79371134]
["bitfinex","SOLUSD",1757880053092,0.03,242.52,242.51,0.67]
["bitfinex","SOLUSD",1757880053477,0.03,242.52,242.51,4.79354129]
["bitfinex","SOLUSD",1757880063012,0.03,242.52,242.49,13.59559401]
["bitfinex","SOLUSD",1757880063013,0.03,242.52,242.5,4.12370408]
["bitfinex","SOLUSD",1757880063312,0.59,242.52,242.46,17.77997877]
["bitfinex","SOLUSD",1757880063607,0.56,242.51,242.46,17.77997877]
["bitfinex","SOLUSD",1757880063905,0.56,242.51,242.46,4.18434272]
["bitfinex","SOLUSD",1757880064085,0.03,242.52,242.46,4.85434272]
["bitfinex","SOLUSD",1757880064505,4.15337126,242.52,242.46,0.73]
["bitfinex","SOLUSD",1757880064682,4.15337126,242.52,242.46,0.06]
["bitfinex","SOLUSD",1757880065008,0.56,242.51,242.46,0.06]
["bitfinex","SOLUSD",1757880065212,0.56,242.5,242.46,0.06]
["bitfinex","SOLUSD",1757880065387,4.15337126,242.52,242.46,0.06]
["bitfinex","SOLUSD",1757880065591,4.15337126,242.52,242.46,0.73]
["bitfinex","SOLUSD",1757880066022,4.15337126,242.52,242.46,4.85437895]
["bitfinex","SOLUSD",1757880066023,0.03,242.52,242.46,4.85437895]
["bitfinex","SOLUSD",1757880066179,0.03,242.52,242.47,0.67]
["bitfinex","SOLUSD",1757880067692,0.03,242.52,242.48,4.12405146]
["bitfinex","SOLUSD",1757880068905,0.03,242.52,242.48,0.72]
["bitfinex","SOLUSD",1757880069477,0.03,242.52,242.49,0.72]
["bitfinex","SOLUSD",1757880070403,0.03,242.52,242.5,0.72]
["bitfinex","SOLUSD",1757880070708,0.03,242.52,242.48,0.72]
["bitfinex","SOLUSD",1757880070883,0.03,242.52,242.47,0.72]
["bitfinex","SOLUSD",1757880071498,0.59,242.52,242.47,0.72]
["bitfinex","SOLUSD",1757880071802,0.03,242.52,242.48,0.72]
["bitfinex","SOLUSD",1757880072208,0.03,242.52,242.46,4.18426856]
["bitfinex","SOLUSD",1757880072408,0.03,242.52,242.49,0.72]
["bitfinex","SOLUSD",1757880073011,0.03,242.52,242.5,4.12371134]
["bitfinex","SOLUSD",1757880073388,0.03,242.52,242.51,0.72]
["bitfinex","SOLUSD",1757880074989,0.03,242.52,242.51,4.84354129]
["bitfinex","SOLUSD",1757880075190,0.03,242.52,242.51,18.4391353]
["bitfinex","SOLUSD",1757880076593,0.03,242.54,242.51,28.74798854]
["bitfinex","SOLUSD",1757880076791,0.03,242.54,242.53,13.59559401]
["bitfinex","SOLUSD",1757880077194,0.03,242.54,242.53,4.84320125]
["bitfinex","SOLUSD",1757880078506,0.03,242.56,242.54,13.59559401]
["bitfinex","SOLUSD",1757880078700,0.03,242.56,242.55,32.42]
["bitfinex","SOLUSD",1757880078902,0.03,242.56,242.55,33.14]
["bitfinex","SOLUSD",1757880079306,0.03,242.56,242.55,46.73559401]
["bitfinex","SOLUSD",1757880079509,0.03,242.59,242.56,13.59559401]
["bitfinex","SOLUSD",1757880079804,0.03,242.59,242.56,14.31559401]
["bitfinex","SOLUSD",1757880080008,0.03,242.59,242.58,13.59559401]
["bitfinex","SOLUSD",1757880080408,0.03,242.59,242.58,4.84235138]
["bitfinex","SOLUSD",1757880080893,0.03,242.59,242.58,50.85794539]
["bitfinex","SOLUSD",1757880083830,0.03,242.66,242.59,13.59559401]
["bitfinex","SOLUSD",1757880083997,0.03,242.66,242.59,14.31559401]
["bitfinex","SOLUSD",1757880084198,0.03,242.66,242.6,0.72]
["bitfinex","SOLUSD",1757880084399,0.03,242.66,242.63,39.59559401]
["bitfinex","SOLUSD",1757880084815,0.03,242.66,242.63,40.31559401]
["bitfinex","SOLUSD",1757880088423,15.1128843,242.72,242.64,14.42466204]
["bitfinex","SOLUSD",1757880088623,15.1128843,242.72,242.65,32.4]
["bitfinex","SOLUSD",1757880088940,0.1,242.74,242.66,28.73906717]
["bitfinex","SOLUSD",1757880089224,0.1,242.74,242.68,13.59559401]
["bitfinex","SOLUSD",1757880089928,0.1,242.74,242.7,13.59559401]
["bitfinex","SOLUSD",1757880090436,0.1,242.74,242.69,32.4]
["bitfinex","SOLUSD",1757880090437,0.1,242.74,242.72,13.59559401]
["bitfinex","SOLUSD",1757880090617,0.1,242.74,242.73,32.4]
["bitfinex","SOLUSD",1757880090818,0.1,242.74,242.73,50.8353979]
["bitfinex","SOLUSD",1757880091729,0.1,242.74,242.73,50.1153979]
["bitfinex","SOLUSD",1757880091937,0.1,242.74,242.73,50.8353979]
["bitfinex","SOLUSD",1757880092427,0.1,242.77,242.74,13.59559401]
["bitfinex","SOLUSD",1757880092637,0.1,242.77,242.76,13.59559401]
["bitfinex","SOLUSD",1757880092802,0.1,242.77,242.76,17.71488878]
["bitfinex","SOLUSD",1757880093004,0.1,242.77,242.76,18.43488878]
["bitfinex","SOLUSD",1757880093609,0.1,242.77,242.76,50.09488878]
["bitfinex","SOLUSD",1757880093805,0.1,242.77,242.76,17.71488878]
["bitfinex","SOLUSD",1757880094009,0.1,242.77,242.76,50.09488878]
["bitfinex","SOLUSD",1757880095421,0.1,242.77,242.76,50.81488878]
["bitfinex","SOLUSD",1757880096338,0.03,242.79,242.76,61.11312572]
["bitfinex","SOLUSD",1757880096537,0.03,242.79,242.78,13.59559401]
["bitfinex","SOLUSD",1757880096750,0.03,242.79,242.78,45.97559401]
["bitfinex","SOLUSD",1757880096925,0.03,242.79,242.78,50.81454944]
["bitfinex","SOLUSD",1757880097126,0.03,242.79,242.78,18.43454944]
["bitfinex","SOLUSD",1757880097437,0.03,242.79,242.78,50.81454944]
["bitfinex","SOLUSD",1757880098933,0.03,242.79,242.78,17.71454944]
["bitfinex","SOLUSD",1757880099132,0.03,242.79,242.78,50.09454944]
["bitfinex","SOLUSD",1757880101135,0.03,242.79,242.78,50.07454944]
["bitfinex","SOLUSD",1757880101540,0.03,242.79,242.78,17.71454944]
["bitfinex","SOLUSD",1757880101715,0.03,242.79,242.78,50.07454944]
["bitfinex","SOLUSD",1757880102916,0.03,242.79,242.78,50.75454944]
["bitfinex","SOLUSD",1757880104716,0.03,242.79,242.78,52.40291241]
["bitfinex","SOLUSD",1757880105141,0.03,242.79,242.78,50.75454944]
["bitfinex","SOLUSD",1757880106340,0.03,242.79,242.78,18.39454944]
["bitfinex","SOLUSD",1757880106540,0.03,242.79,242.78,50.07454944]
["bitfinex","SOLUSD",1757880107416,0.03,242.79,242.78,50.75454944]
["bitfinex","SOLUSD",1757880107643,0.03,242.79,242.78,18.39454944]
["bitfinex","SOLUSD",1757880107840,0.03,242.79,242.78,50.75454944]
["bitfinex","SOLUSD",1757880109023,0.03,242.79,242.78,50.07454944]
["bitfinex","SOLUSD",1757880109844,0.03,242.79,242.78,50.75454944]
["bitfinex","SOLUSD",1757880111136,0.03,242.79,242.78,50.07454944]
["bitfinex","SOLUSD",1757880111322,0.03,242.79,242.78,50.05454944]
["bitfinex","SOLUSD",1757880111722,0.03,242.79,242.78,17.71454944]
["bitfinex","SOLUSD",1757880111948,0.03,242.79,242.73,10.29930124]
["bitfinex","SOLUSD",1757880112129,0.59,242.79,242.74,45.93559401]
["bitfinex","SOLUSD",1757880112445,0.03,242.79,242.76,13.59559401]
["bitfinex","SOLUSD",1757880112638,0.03,242.79,242.77,32.34]
["bitfinex","SOLUSD",1757880112835,0.03,242.79,242.75,13.59559401]
["bitfinex","SOLUSD",1757880113037,0.03,242.79,242.76,32.34]
["bitfinex","SOLUSD",1757880113435,0.03,242.79,242.77,4.11912509]
["bitfinex","SOLUSD",1757880113631,0.03,242.79,242.78,45.93559401]
["bitfinex","SOLUSD",1757880113849,0.03,242.79,242.78,46.61559401]
["bitfinex","SOLUSD",1757880115152,0.03,242.79,242.78,50.73454944]
["bitfinex","SOLUSD",1757880116627,0.03,242.79,242.78,52.38284448]
["bitfinex","SOLUSD",1757880117132,0.03,242.79,242.78,78.38284448]
["bitfinex","SOLUSD",1757880118249,0.03,242.82,242.81,39.59559401]
["bitfinex","SOLUSD",1757880118456,0.03,242.82,242.81,71.93559401]
["bitfinex","SOLUSD",1757880118752,0.03,242.82,242.81,72.60559401]
["bitfinex","SOLUSD",1757880118959,0.03,242.82,242.81,74.25361741]
["bitfinex","SOLUSD",1757880119328,0.56,242.94,242.81,74.25361741]
["bitfinex","SOLUSD",1757880119658,0.56,242.94,242.83,13.59559401]
["bitfinex","SOLUSD",1757880119951,0.56,242.94,242.84,33.01]
["bitfinex","SOLUSD",1757880120258,0.56,242.93,242.86,13.59559401]
["bitfinex","SOLUSD",1757880120550,0.56,242.92,242.87,32.34]
["bitfinex","SOLUSD",1757880120749,0.56,242.91,242.87,32.34]
["bitfinex","SOLUSD",1757880121150,0.56,242.94,242.88,4.11725955]
["bitfinex","SOLUSD",1757880121456,0.56,242.94,242.89,32.34]
["bitfinex","SOLUSD",1757880121747,0.56,242.94,242.89,33.01]
["bitfinex","SOLUSD",1757880121947,0.56,242.93,242.89,32.34]
["bitfinex","SOLUSD",1757880122254,0.56,242.95,242.89,32.34]
["bitfinex","SOLUSD",1757880122447,0.56,242.95,242.9,4.11692054]
["bitfinex","SOLUSD",1757880122951,0.56,242.94,242.88,17.71269509]
["bitfinex","SOLUSD",1757880123157,0.56,242.93,242.88,4.11710108]
["bitfinex","SOLUSD",1757880123334,0.56,242.92,242.89,32.34]
["bitfinex","SOLUSD",1757880123948,0.56,242.91,242.88,36.43710108]
["bitfinex","SOLUSD",1757880124139,0.56,242.9,242.88,32.32]
["bitfinex","SOLUSD",1757880124648,0.56,242.93,242.88,36.43722225]
["bitfinex","SOLUSD",1757880124823,0.56,242.92,242.88,36.43722225]
["bitfinex","SOLUSD",1757880125353,2.69550757,242.94,242.89,13.59559401]
["bitfinex","SOLUSD",1757880125655,0.56,242.93,242.9,32.32]
["bitfinex","SOLUSD",1757880125950,0.56,242.95,242.9,32.32]
["bitfinex","SOLUSD",1757880126143,0.56,242.98,242.91,0.67]
["bitfinex","SOLUSD",1757880126336,0.56,242.98,242.92,32.32]
["bitfinex","SOLUSD",1757880126536,0.56,242.97,242.93,4.11641213]
["bitfinex","SOLUSD",1757880126858,0.56,242.96,242.93,4.11641213]
["bitfinex","SOLUSD",1757880127753,0.59,242.95,242.93,4.11641213]
["bitfinex","SOLUSD",1757880127945,0.59,242.95,242.94,32.32]
["bitfinex","SOLUSD",1757880128147,0.59,242.95,242.91,4.11665234]
["bitfinex","SOLUSD",1757880128465,0.59,242.95,242.92,32.32]
["bitfinex","SOLUSD",1757880128754,0.03,242.95,242.92,36.43645692]
["bitfinex","SOLUSD",1757880128962,0.03,242.95,242.92,47.43791089]
["bitfinex","SOLUSD",1757880129334,0.03,242.95,242.92,46.72791089]
["bitfinex","SOLUSD",1757880129843,0.03,242.95,242.92,14.40791089]
["bitfinex","SOLUSD",1757880130039,0.03,242.95,242.94,4.11624269]
["bitfinex","SOLUSD",1757880132456,0.03,242.95,242.94,18.4218367]
["bitfinex","SOLUSD",1757880132873,0.03,242.95,242.93,32.32]
["bitfinex","SOLUSD",1757880133166,0.03,242.95,242.92,13.59559401]
["bitfinex","SOLUSD",1757880133339,0.03,242.95,242.92,45.91559401]
["bitfinex","SOLUSD",1757880133538,0.03,242.95,242.92,13.59559401]
["bitfinex","SOLUSD",1757880133841,0.03,242.95,242.92,45.91559401]
["bitfinex","SOLUSD",1757880134041,0.03,242.95,242.92,50.03211233]
["bitfinex","SOLUSD",1757880134543,0.03,242.95,242.94,13.59559401]
["bitfinex","SOLUSD",1757880134846,0.03,242.95,242.94,32.32]
["bitfinex","SOLUSD",1757880135153,0.03,242.95,242.94,46.62559401]
["bitfinex","SOLUSD",1757880136066,0.03,242.95,242.94,50.7418367]
["bitfinex","SOLUSD",1757880137771,0.03,242.97,242.96,39.59559401]
["bitfinex","SOLUSD",1757880137944,0.03,242.97,242.96,71.89559401]
["bitfinex","SOLUSD",1757880138261,0.03,242.97,242.96,74.25266736]
["bitfinex","SOLUSD",1757880139436,0.03,242.97,242.96,78.36857121]
["bitfinex","SOLUSD",1757880139943,0.1,243.04,242.97,13.59559401]
["bitfinex","SOLUSD",1757880140149,0.1,243.04,242.99,13.59559401]
["bitfinex","SOLUSD",1757880140359,0.1,243.04,243.01,13.59559401]
["bitfinex","SOLUSD",1757880140563,0.1,243.04,243.03,13.59559401]
["bitfinex","SOLUSD",1757880140947,0.1,243.04,243.03,14.30559401]
["bitfinex","SOLUSD",1757880141459,0.1,243.04,243.03,50.72031235]
["bitfinex","SOLUSD",1757880142756,0.1,243.04,243.01,17.71052591]
["bitfinex","SOLUSD",1757880142956,0.1,243.04,243.03,13.59559401]
["bitfinex","SOLUSD",1757880143357,0.1,243.04,243.03,32.3]
["bitfinex","SOLUSD",1757880145875,0.1,243.04,242.98,0.71]
["bitfinex","SOLUSD",1757880145876,0.1,243.04,243.0,13.59559401]
["bitfinex","SOLUSD",1757880146045,0.1,243.04,243.01,32.3]
["bitfinex","SOLUSD",1757880146444,0.1,243.04,243.0,13.59559401]
["bitfinex","SOLUSD",1757880146667,0.1,243.04,243.02,32.3]
["bitfinex","SOLUSD",1757880147170,0.56,243.03,242.94,13.59559401]
["bitfinex","SOLUSD",1757880147368,0.56,243.02,242.95,36.39600598]
["bitfinex","SOLUSD",1757880147578,26.56,243.02,242.95,37.10600598]
["bitfinex","SOLUSD",1757880147775,0.56,243.01,242.95,32.28]
["bitfinex","SOLUSD",1757880147988,0.56,243.01,242.93,0.06]
["bitfinex","SOLUSD",1757880148163,0.1,243.04,242.96,13.59559401]
["bitfinex","SOLUSD",1757880148355,0.1,243.04,242.98,13.59559401]
["bitfinex","SOLUSD",1757880148669,0.1,243.04,243.0,13.59559401]
["bitfinex","SOLUSD",1757880149193,0.1,243.04,242.97,26.71]
["bitfinex","SOLUSD",1757880149349,0.66,243.04,242.98,13.59559401]
["bitfinex","SOLUSD",1757880149545,0.66,243.04,242.99,32.28]
["bitfinex","SOLUSD",1757880150157,0.66,243.04,242.96,4.11574348]
["bitfinex","SOLUSD",1757880150158,0.56,243.03,242.96,4.11574348]
["bitfinex","SOLUSD",1757880150365,0.56,243.03,242.97,32.28]
["bitfinex","SOLUSD",1757880151061,26.1,243.04,242.98,13.59559401]
["bitfinex","SOLUSD",1757880151254,26.1,243.04,242.98,14.30559401]
["bitfinex","SOLUSD",1757880151660,0.1,243.04,242.99,4.11539569]
["bitfinex","SOLUSD",1757880151868,0.1,243.04,242.99,4.82539569]
["bitfinex","SOLUSD",1757880152457,0.1,243.04,243.0,14.30559401]
["bitfinex","SOLUSD",1757880152771,0.1,243.04,243.01,32.28]
["bitfinex","SOLUSD",1757880153596,0.1,243.04,242.98,13.59559401]
["bitfinex","SOLUSD",1757880153597,0.56,243.03,242.98,13.59559401]
["bitfinex","SOLUSD",1757880153753,0.1,243.04,242.99,32.28]
["bitfinex","SOLUSD",1757880154265,0.56,243.03,242.99,32.28]
["bitfinex","SOLUSD",1757880154455,0.56,243.03,242.98,0.71]
["bitfinex","SOLUSD",1757880154651,0.56,243.03,242.98,4.11554682]
["bitfinex","SOLUSD",1757880154859,0.56,243.02,242.96,0.71]
["bitfinex","SOLUSD",1757880156076,0.56,243.02,242.96,4.11586461]
["bitfinex","SOLUSD",1757880156279,0.1,243.04,242.97,14.30559401]
["bitfinex","SOLUSD",1757880156469,0.1,243.04,242.98,32.36]
["bitfinex","SOLUSD",1757880156665,0.1,243.04,242.98,36.47551999]
["bitfinex","SOLUSD",1757880158073,0.1,243.04,242.99,14.30559401]
["bitfinex","SOLUSD",1757880158452,0.1,243.04,243.01,13.59559401]
["bitfinex","SOLUSD",1757880158779,0.1,243.04,243.02,32.4]
["bitfinex","SOLUSD",1757880158953,0.1,243.04,243.03,0.68]
["bitfinex","SOLUSD",1757880159586,0.1,243.04,243.03,4.79471834]
["bitfinex","SOLUSD",1757880160579,0.1,243.04,243.03,50.77031235]
["bitfinex","SOLUSD",1757880160756,0.56,243.17,243.04,13.59559401]
["bitfinex","SOLUSD",1757880160952,0.56,243.19,243.08,13.59559401]
["bitfinex","SOLUSD",1757880161172,0.56,243.19,243.09,33.1]
["bitfinex","SOLUSD",1757880161379,0.56,243.19,243.1,0.68]
["bitfinex","SOLUSD",1757880161756,0.56,243.19,243.11,4.11336432]
["bitfinex","SOLUSD",1757880162063,6.81532413,243.21,243.12,14.27559401]
["bitfinex","SOLUSD",1757880162267,3.26361657,243.22,243.13,0.68]
["bitfinex","SOLUSD",1757880162577,16.13610837,243.23,243.13,33.12]
["bitfinex","SOLUSD",1757880162578,26.0,243.2,243.13,33.12]
["bitfinex","SOLUSD",1757880162785,3.26361657,243.19,243.13,32.44]
["bitfinex","SOLUSD",1757880162961,2.70361657,243.19,243.13,33.12]
["bitfinex","SOLUSD",1757880163366,4.67156784,243.22,243.13,0.68]
["bitfinex","SOLUSD",1757880163592,26.0,243.2,243.13,33.12]
["bitfinex","SOLUSD",1757880163772,2.70361657,243.19,243.14,4.11285679]
["bitfinex","SOLUSD",1757880163981,2.70361657,243.19,243.15,0.68]
["bitfinex","SOLUSD",1757880164166,2.70361657,243.19,243.16,0.68]
["bitfinex","SOLUSD",1757880164565,2.70361657,243.19,243.14,32.42]
["bitfinex","SOLUSD",1757880164890,2.70361657,243.19,243.14,33.1]
["bitfinex","SOLUSD",1757880165275,0.56,243.18,243.12,32.42]
["bitfinex","SOLUSD",1757880165873,6.815641,243.19,243.12,32.42]
["bitfinex","SOLUSD",1757880165874,2.70361657,243.19,243.13,18.38861996]
["bitfinex","SOLUSD",1757880166091,2.70361657,243.19,243.14,0.68]
["bitfinex","SOLUSD",1757880166269,26.0,243.21,243.14,0.68]
["bitfinex","SOLUSD",1757880166469,2.70361657,243.2,243.14,0.68]
["bitfinex","SOLUSD",1757880166669,26.0,243.24,243.14,0.68]
["bitfinex","SOLUSD",1757880166888,2.70735094,243.23,243.14,0.68]
["bitfinex","SOLUSD",1757880167375,0.03,243.22,243.15,32.44]
["bitfinex","SOLUSD",1757880167886,6.84890581,243.22,243.15,32.44]
["bitfinex","SOLUSD",1757880168190,6.84890581,243.22,243.15,36.55265471]
["bitfinex","SOLUSD",1757880168389,6.84890581,243.22,243.14,33.1]
["bitfinex","SOLUSD",1757880169279,6.84890581,243.22,243.14,0.68]
["bitfinex","SOLUSD",1757880169487,2.73735094,243.22,243.14,37.21283559]
["bitfinex","SOLUSD",1757880169791,2.73735094,243.22,243.14,37.19283559]
["bitfinex","SOLUSD",1757880170492,2.73735094,243.22,243.15,0.68]
["bitfinex","SOLUSD",1757880171593,2.73735094,243.22,243.16,13.59559401]
["bitfinex","SOLUSD",1757880171794,2.73735094,243.22,243.15,13.59559401]
["bitfinex","SOLUSD",1757880172090,2.73735094,243.22,243.16,0.68]
["bitfinex","SOLUSD",1757880172294,2.73735094,243.22,243.16,33.06]
["bitfinex","SOLUSD",1757880172497,2.73735094,243.22,243.17,0.68]
["bitfinex","SOLUSD",1757880172787,0.03,243.22,243.18,0.68]
["bitfinex","SOLUSD",1757880172992,0.03,243.22,243.19,0.68]
["bitfinex","SOLUSD",1757880173691,0.03,243.22,243.2,0.71]
["bitfinex","SOLUSD",1757880174393,0.03,243.22,243.21,0.71]
["bitfinex","SOLUSD",1757880174573,0.03,243.22,243.17,17.70779202]
["bitfinex","SOLUSD",1757880174776,0.03,243.22,243.18,0.71]
["bitfinex","SOLUSD",1757880175180,0.03,243.22,243.19,0.71]
["bitfinex","SOLUSD",1757880175383,0.03,243.22,243.19,4.82186887]
["bitfinex","SOLUSD",1757880175694,0.03,243.22,243.2,0.71]
["bitfinex","SOLUSD",1757880175897,8.58552168,243.35,243.21,13.59559401]
["bitfinex","SOLUSD",1757880176198,1.09116488,243.29,243.21,0.71]
["bitfinex","SOLUSD",1757880177199,4.11048997,243.28,243.21,0.71]
["bitfinex","SOLUSD",1757880177877,6.81648149,243.3,243.21,4.82154295]
["bitfinex","SOLUSD",1757880178075,4.11025991,243.3,243.22,0.71]
["bitfinex","SOLUSD",1757880178277,30.11001758,243.31,243.23,13.59559401]
["bitfinex","SOLUSD",1757880178488,30.11001758,243.31,243.24,0.71]
["bitfinex","SOLUSD",1757880180080,30.11001758,243.31,243.24,4.8211578]
["bitfinex","SOLUSD",1757880180477,26.0,243.31,243.24,4.8211578]
["bitfinex","SOLUSD",1757880181217,26.0,243.31,243.25,14.30559401]
["bitfinex","SOLUSD",1757880181384,4.69880105,243.38,243.26,0.71]
["bitfinex","SOLUSD",1757880181570,13.65618151,243.4,243.26,0.71]
["bitfinex","SOLUSD",1757880181571,4.69853379,243.4,243.28,4.11048997]
["bitfinex","SOLUSD",1757880181774,1.09116488,243.37,243.11,12.36]
["bitfinex","SOLUSD",1757880181997,26.59,243.36,243.26,4.69853379]
["bitfinex","SOLUSD",1757880182171,1.09116488,243.32,243.23,32.46]
["bitfinex","SOLUSD",1757880182374,0.59,243.31,243.23,32.46]
["bitfinex","SOLUSD",1757880182899,1.68116488,243.3,243.22,0.71]
["bitfinex","SOLUSD",1757880183104,1.68116488,243.3,243.22,32.48]
["bitfinex","SOLUSD",1757880183300,1.68116488,243.3,243.21,0.71]
["bitfinex","SOLUSD",1757880183630,4.11065893,243.27,243.17,0.71]
["bitfinex","SOLUSD",1757880183800,4.70065893,243.27,243.18,32.01559401]
["bitfinex","SOLUSD",1757880184177,4.70065893,243.27,243.18,32.72559401]
["bitfinex","SOLUSD",1757880184376,4.70065893,243.27,243.19,0.71]
["bitfinex","SOLUSD",1757880184903,26.0,243.25,243.19,0.71]
["bitfinex","SOLUSD",1757880186003,26.0,243.25,243.18,4.11216529]
["bitfinex","SOLUSD",1757880186378,26.0,243.25,243.18,4.82216529]
["bitfinex","SOLUSD",1757880186575,0.59,243.26,243.18,4.82217351]
["bitfinex","SOLUSD",1757880186777,4.11099691,243.25,243.18,4.82217351]
["bitfinex","SOLUSD",1757880190606,0.59,243.26,243.18,4.82217351]
["bitfinex","SOLUSD",1757880190808,4.700839,243.26,243.19,0.72]
["bitfinex","SOLUSD",1757880193300,4.700839,243.26,243.19,4.83200003]
["bitfinex","SOLUSD",1757880193616,26.0,243.27,243.2,0.72]
["bitfinex","SOLUSD",1757880193810,30.11068965,243.27,243.2,0.72]
["bitfinex","SOLUSD",1757880194206,30.70068965,243.27,243.2,0.72]
["bitfinex","SOLUSD",1757880195314,30.11068965,243.27,243.2,4.83183315]
["bitfinex","SOLUSD",1757880195514,30.11068965,243.27,243.21,0.72]
["bitfinex","SOLUSD",1757880195689,26.0,243.27,243.21,0.72]
["bitfinex","SOLUSD",1757880196013,132.5,243.33,243.22,45.93559401]
["bitfinex","SOLUSD",1757880196213,132.5,243.33,243.24,13.59559401]
["bitfinex","SOLUSD",1757880196512,133.09,243.33,243.24,13.59559401]
["bitfinex","SOLUSD",1757880196715,133.09,243.33,243.25,0.72]
["bitfinex","SOLUSD",1757880196716,132.5,243.33,243.25,0.72]
["bitfinex","SOLUSD",1757880197516,132.5,243.33,243.26,4.11082792]
["bitfinex","SOLUSD",1757880197715,132.5,243.33,243.27,0.72]
["bitfinex","SOLUSD",1757880198016,30.10951293,243.34,243.27,0.72]
["bitfinex","SOLUSD",1757880198514,26.0,243.34,243.27,0.72]
["bitfinex","SOLUSD",1757880198691,0.62,243.35,243.27,0.72]
["bitfinex","SOLUSD",1757880199314,27.09116488,243.32,243.22,0.72]
["bitfinex","SOLUSD",1757880199501,1.09116488,243.29,243.22,4.10915172]
["bitfinex","SOLUSD",1757880199697,1.09116488,243.29,243.18,50.04777428]
["bitfinex","SOLUSD",1757880199698,0.59,243.31,243.23,0.72]
["bitfinex","SOLUSD",1757880200218,26.0,243.32,243.23,0.72]
["bitfinex","SOLUSD",1757880201123,30.10987906,243.32,243.24,4.11116592]
["bitfinex","SOLUSD",1757880201913,30.10987906,243.32,243.24,4.83116592]
["bitfinex","SOLUSD",1757880202131,1.09116488,243.25,243.18,10.27889911]
["bitfinex","SOLUSD",1757880202292,1.09116488,243.2,243.17,0.06]
["bitfinex","SOLUSD",1757880202502,26.0,243.21,243.17,0.06]
["bitfinex","SOLUSD",1757880202706,26.0,243.23,243.18,0.72]
["bitfinex","SOLUSD",1757880202901,0.59,243.22,243.17,0.06]
["bitfinex","SOLUSD",1757880203216,0.59,243.21,243.17,0.06]
["bitfinex","SOLUSD",1757880204323,4.70179421,243.21,243.17,0.06]
["bitfinex","SOLUSD",1757880204524,1.09116488,243.2,243.17,0.06]
["bitfinex","SOLUSD",1757880205810,1.09116488,243.18,243.17,0.06]
["bitfinex","SOLUSD",1757880206208,27.68116488,243.18,243.17,0.06]
["bitfinex","SOLUSD",1757880206403,30.38489929,243.18,243.17,0.06]
["bitfinex","SOLUSD",1757880207508,34.49707956,243.18,243.17,0.06]
["bitfinex","SOLUSD",1757880209332,47.11863412,243.18,243.17,0.06]
["bitfinex","SOLUSD",1757880211449,79.49863412,243.18,243.17,0.06]
["bitfinex","SOLUSD",1757880214967,13.59559401,243.17,243.14,0.06]
["bitfinex","SOLUSD",1757880215122,31.4558244,243.15,243.14,0.06]
["bitfinex","SOLUSD",1757880215445,62.15489929,243.15,243.14,0.06]
["bitfinex","SOLUSD",1757880215646,66.85758693,243.15,243.14,0.06]
["bitfinex","SOLUSD",1757880217546,66.87758693,243.15,243.14,0.06]
["bitfinex","SOLUSD",1757880219324,64.17385252,243.15,243.14,0.06]
["bitfinex","SOLUSD",1757880220243,64.13385252,243.15,243.14,0.06]
["bitfinex","SOLUSD",1757880220449,77.72944653,243.15,243.14,0.06]
["bitfinex","SOLUSD",1757880220652,1.09116488,243.06,243.03,0.72]
["bitfinex","SOLUSD",1757880220829,32.32,243.05,243.03,0.72]
["bitfinex","SOLUSD",1757880221027,4.11454904,243.04,243.03,0.72]
["bitfinex","SOLUSD",1757880221237,4.11454904,243.04,243.01,0.72]
["bitfinex","SOLUSD",1757880221451,32.34,243.03,243.02,0.72]
["bitfinex","SOLUSD",1757880224055,1.09116488,243.06,243.02,0.72]
["bitfinex","SOLUSD",1757880224234,32.32,243.05,243.03,0.72]
["bitfinex","SOLUSD",1757880224934,1.09116488,243.06,243.03,0.72]
["bitfinex","SOLUSD",1757880225136,4.11536181,243.13,243.03,4.83462923]
["bitfinex","SOLUSD",1757880225359,32.34,243.12,243.04,0.72]
["bitfinex","SOLUSD",1757880226461,32.34,243.11,243.05,4.11437975]
["bitfinex","SOLUSD",1757880226638,32.34,243.1,243.06,0.72]
["bitfinex","SOLUSD",1757880227054,155.40218853,243.18,243.06,0.72]
["bitfinex","SOLUSD",1757880227366,26.0,243.14,243.06,0.72]
["bitfinex","SOLUSD",1757880227861,32.32,243.13,243.06,0.72]
["bitfinex","SOLUSD",1757880228438,26.0,243.14,243.07,4.11404122]
["bitfinex","SOLUSD",1757880228638,32.32,243.12,243.08,0.72]
["bitfinex","SOLUSD",1757880229161,26.0,243.14,243.08,0.72]
["bitfinex","SOLUSD",1757880229553,32.32,243.13,243.08,0.72]
["bitfinex","SOLUSD",1757880230259,26.0,243.13,243.08,0.72]
["bitfinex","SOLUSD",1757880230561,32.32,243.12,243.09,4.11370274]
["bitfinex","SOLUSD",1757880230760,32.32,243.12,243.1,0.72]
["bitfinex","SOLUSD",1757880231252,26.0,243.14,243.1,0.72]
["bitfinex","SOLUSD",1757880231461,162.61242245,243.17,243.11,4.11336432]
["bitfinex","SOLUSD",1757880231654,132.5,243.17,243.12,0.72]
["bitfinex","SOLUSD",1757880231837,32.3,243.16,243.12,0.72]
["bitfinex","SOLUSD",1757880232245,132.5,243.17,243.12,0.72]
["bitfinex","SOLUSD",1757880232747,164.82,243.17,243.12,0.72]
["bitfinex","SOLUSD",1757880233480,164.82,243.17,243.12,4.83305242]
["bitfinex","SOLUSD",1757880233962,132.5,243.17,243.13,0.72]
["bitfinex","SOLUSD",1757880234149,164.8,243.17,243.13,0.72]
["bitfinex","SOLUSD",1757880234346,26.0,243.2,243.13,0.72]
["bitfinex","SOLUSD",1757880234541,32.3,243.19,243.13,0.72]
["bitfinex","SOLUSD",1757880235446,36.41210069,243.19,243.13,0.72]
["bitfinex","SOLUSD",1757880235645,36.41210069,243.19,243.13,4.83302095]
["bitfinex","SOLUSD",1757880236361,2.29552497,243.18,243.08,0.68]
["bitfinex","SOLUSD",1757880236660,27.70552497,243.16,243.08,0.68]
["bitfinex","SOLUSD",1757880236856,32.89,243.15,243.08,0.68]
["bitfinex","SOLUSD",1757880237665,4.11285679,243.14,243.08,0.68]
["bitfinex","SOLUSD",1757880238051,5.81838176,243.14,243.08,0.68]
["bitfinex","SOLUSD",1757880239541,4.11285679,243.14,243.08,0.68]
["bitfinex","SOLUSD",1757880239861,5.81838176,243.14,243.08,0.68]
["bitfinex","SOLUSD",1757880241663,1.70552497,243.12,243.05,0.68]
["bitfinex","SOLUSD",1757880241855,32.3,243.11,243.05,0.68]
["bitfinex","SOLUSD",1757880242846,4.11353352,243.1,243.03,0.06]
["bitfinex","SOLUSD",1757880243056,1.70552497,243.05,243.03,0.06]
["bitfinex","SOLUSD",1757880243254,32.3,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757880243549,32.89,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757880244343,35.59495001,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757880245068,39.72949905,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757880250274,39.72949905,243.04,242.98,0.06]
["bitfinex","SOLUSD",1757880250275,26.0,243.0,242.98,0.06]
["bitfinex","SOLUSD",1757880250593,39.59559401,242.97,242.93,0.06]
["bitfinex","SOLUSD",1757880250755,13.59559401,242.95,242.93,0.06]
["bitfinex","SOLUSD",1757880250957,3.19867477,242.94,242.92,1e-08]
["bitfinex","SOLUSD",1757880251160,13.59559401,242.93,242.92,1e-08]
["bitfinex","SOLUSD",1757880251480,45.93559401,242.93,242.92,1e-08]
["bitfinex","SOLUSD",1757880251784,53.24695615,242.93,242.92,1e-08]
["bitfinex","SOLUSD",1757880252654,20.90695615,242.93,242.92,1e-08]
["bitfinex","SOLUSD",1757880252856,52.24753111,242.93,242.92,1e-08]
["bitfinex","SOLUSD",1757880253078,54.93248112,242.93,242.92,1e-08]
["bitfinex","SOLUSD",1757880253259,19.90753111,242.93,242.92,1e-08]
["bitfinex","SOLUSD",1757880253461,52.22753111,242.93,242.92,1e-08]
["bitfinex","SOLUSD",1757880254687,51.73753111,242.93,242.92,1e-08]
["bitfinex","SOLUSD",1757880255461,50.03200614,242.93,242.92,1e-08]
["bitfinex","SOLUSD",1757880255685,51.73753111,242.93,242.92,1e-08]
["bitfinex","SOLUSD",1757880257558,52.22753111,242.93,242.92,1e-08]
["bitfinex","SOLUSD",1757880259070,19.90753111,242.93,242.92,1e-08]
["bitfinex","SOLUSD",1757880259274,52.22753111,242.93,242.92,1e-08]
["bitfinex","SOLUSD",1757880260965,19.41753111,242.93,242.92,1e-08]
["bitfinex","SOLUSD",1757880261287,51.73753111,242.93,242.92,1e-08]
["bitfinex","SOLUSD",1757880266086,50.03200614,242.93,242.92,1e-08]
["bitfinex","SOLUSD",1757880266262,51.73753111,242.93,242.92,1e-08]
["bitfinex","SOLUSD",1757880266585,5.8219371,242.93,242.92,1e-08]
["bitfinex","SOLUSD",1757880266774,36.43641213,242.93,242.92,0.65000001]
["bitfinex","SOLUSD",1757880266966,4.11641213,242.93,242.92,0.65000001]
["bitfinex","SOLUSD",1757880273090,42.61019506,242.95,242.92,0.65000001]
["bitfinex","SOLUSD",1757880273091,30.11620752,242.95,242.92,0.65000001]
["bitfinex","SOLUSD",1757880273292,27.70552497,242.99,242.92,0.65000001]
["bitfinex","SOLUSD",1757880273596,1.70552497,242.99,242.92,4.76656954]
["bitfinex","SOLUSD",1757880273885,1.70552497,242.99,242.93,0.65]
["bitfinex","SOLUSD",1757880274271,10.28777172,243.01,242.93,0.65]
["bitfinex","SOLUSD",1757880274473,11.99329669,243.01,242.93,0.65]
["bitfinex","SOLUSD",1757880275078,16.10835368,243.01,242.93,0.65]
["bitfinex","SOLUSD",1757880275481,16.10835368,243.01,242.93,4.76641129]
["bitfinex","SOLUSD",1757880275672,16.10835368,243.01,242.94,0.65]
["bitfinex","SOLUSD",1757880277088,5.82058196,243.01,242.94,4.76621479]
["bitfinex","SOLUSD",1757880277392,5.82058196,243.01,242.95,0.65]
["bitfinex","SOLUSD",1757880278281,132.5,242.99,242.95,0.65]
["bitfinex","SOLUSD",1757880278675,136.61547369,242.99,242.95,0.65]
["bitfinex","SOLUSD",1757880285097,146.90396292,242.99,242.96,0.7]
["bitfinex","SOLUSD",1757880285283,146.90396292,242.99,242.97,0.7]
["bitfinex","SOLUSD",1757880286187,6.82497427,242.98,242.97,0.7]
["bitfinex","SOLUSD",1757880286583,6.82497427,242.98,242.93,0.7]
["bitfinex","SOLUSD",1757880286584,17.11388693,242.98,242.93,0.7]
["bitfinex","SOLUSD",1757880286789,17.11388693,242.98,242.94,0.7]
["bitfinex","SOLUSD",1757880286990,17.11388693,242.98,242.95,0.7]
["bitfinex","SOLUSD",1757880288107,6.82497427,242.98,242.96,0.7]
["bitfinex","SOLUSD",1757880288297,6.82497427,242.98,242.92,1e-08]
["bitfinex","SOLUSD",1757880288482,6.82497427,242.98,242.97,0.7]
["bitfinex","SOLUSD",1757880288798,4.11556506,242.98,242.97,0.7]
["bitfinex","SOLUSD",1757880289190,6.82780384,242.98,242.97,0.7]
["bitfinex","SOLUSD",1757880289502,4.11556506,242.98,242.97,0.7]
["bitfinex","SOLUSD",1757880290177,132.5,242.99,242.97,0.7]
["bitfinex","SOLUSD",1757880291116,4.11505106,243.02,242.97,0.7]
["bitfinex","SOLUSD",1757880291407,6.8275257,243.02,242.97,0.7]
["bitfinex","SOLUSD",1757880292002,17.11474485,243.02,242.98,0.7]
["bitfinex","SOLUSD",1757880292195,4.11522633,243.0,242.94,0.7]
["bitfinex","SOLUSD",1757880293720,1.09300487,242.98,242.94,0.7]
["bitfinex","SOLUSD",1757880294779,1.09300487,242.98,242.92,1e-08]
["bitfinex","SOLUSD",1757880294780,1.09300487,242.98,242.92,0.72000001]
["bitfinex","SOLUSD",1757880294978,5.20873932,242.97,242.92,0.72000001]
["bitfinex","SOLUSD",1757880295184,1.09300487,242.96,242.92,0.72000001]
["bitfinex","SOLUSD",1757880295411,15.49807545,242.97,242.92,0.72000001]
["bitfinex","SOLUSD",1757880296709,14.40507058,242.97,242.93,0.72]
["bitfinex","SOLUSD",1757880300308,14.40507058,242.97,242.92,1e-08]
["bitfinex","SOLUSD",1757880300309,4.11573445,242.97,242.92,1e-08]
["bitfinex","SOLUSD",1757880300516,4.11573445,242.97,242.93,0.72]
["bitfinex","SOLUSD",1757880304487,2.71247331,242.98,242.93,0.72]
["bitfinex","SOLUSD",1757880304687,0.03,243.0,242.93,0.72]
["bitfinex","SOLUSD",1757880304883,0.03,243.0,242.93,4.83637832]
["bitfinex","SOLUSD",1757880305306,0.03,243.0,242.94,0.72]
["bitfinex","SOLUSD",1757880306314,0.03,243.0,242.95,4.11607326]
["bitfinex","SOLUSD",1757880306694,0.03,243.0,242.96,0.72]
["bitfinex","SOLUSD",1757880307211,0.03,243.0,242.96,15.12556945]
["bitfinex","SOLUSD",1757880307827,0.03,243.0,242.97,0.72]
["bitfinex","SOLUSD",1757880308522,0.03,243.0,242.98,4.11556506]
["bitfinex","SOLUSD",1757880309019,0.03,243.0,242.99,0.67]
["bitfinex","SOLUSD",1757880309394,0.03,243.0,242.99,4.78539569]
["bitfinex","SOLUSD",1757880310707,0.03,243.0,242.99,30.78539569]
["bitfinex","SOLUSD",1757880310914,0.03,243.0,242.99,44.3809897]
["bitfinex","SOLUSD",1757880312309,0.03,243.03,243.02,39.59559401]
["bitfinex","SOLUSD",1757880312612,0.03,243.03,243.02,75.99048167]
["bitfinex","SOLUSD",1757880312816,0.03,243.03,243.02,76.66048167]
["bitfinex","SOLUSD",1757880313025,0.03,243.03,243.02,44.38048167]
["bitfinex","SOLUSD",1757880313206,0.03,243.03,243.02,76.66048167]
["bitfinex","SOLUSD",1757880313608,0.03,243.14,243.07,13.59559401]
["bitfinex","SOLUSD",1757880313806,0.03,243.14,243.08,32.95]
["bitfinex","SOLUSD",1757880314195,0.03,243.14,243.09,0.67]
["bitfinex","SOLUSD",1757880314396,0.03,243.14,243.09,4.78368595]
["bitfinex","SOLUSD",1757880314811,0.49,243.13,243.09,32.28]
["bitfinex","SOLUSD",1757880315009,0.49,243.12,243.09,32.28]
["bitfinex","SOLUSD",1757880315226,0.49,243.11,243.09,32.28]
["bitfinex","SOLUSD",1757880315411,1.12300487,243.14,243.09,32.28]
["bitfinex","SOLUSD",1757880315611,0.49,243.13,243.09,32.28]
["bitfinex","SOLUSD",1757880315904,0.49,243.12,243.09,32.28]
["bitfinex","SOLUSD",1757880316105,1.09300487,243.1,243.02,4.78483597]
["bitfinex","SOLUSD",1757880316327,1.58300487,243.1,243.06,32.28]
["bitfinex","SOLUSD",1757880316530,0.49,243.09,243.06,32.28]
["bitfinex","SOLUSD",1757880317132,4.60371376,243.09,243.06,32.28]
["bitfinex","SOLUSD",1757880317524,1.58300487,243.08,242.98,4.11541956]
["bitfinex","SOLUSD",1757880317725,1.58300487,243.08,242.99,32.95]
["bitfinex","SOLUSD",1757880318230,0.49,243.07,242.99,32.95]
["bitfinex","SOLUSD",1757880318746,2.71528962,243.11,243.0,0.67]
["bitfinex","SOLUSD",1757880319032,1.58300487,243.15,243.01,13.59559401]
["bitfinex","SOLUSD",1757880319220,1.58300487,243.15,243.03,13.59559401]
["bitfinex","SOLUSD",1757880319416,1.58300487,243.15,242.99,36.39533704]
["bitfinex","SOLUSD",1757880319417,1.58300487,243.15,243.04,32.93]
["bitfinex","SOLUSD",1757880320125,27.58300487,243.15,243.04,32.93]
["bitfinex","SOLUSD",1757880320435,2.74337723,243.14,243.05,0.67]
["bitfinex","SOLUSD",1757880321107,17.13837599,243.14,243.05,0.67]
["bitfinex","SOLUSD",1757880321512,17.13837599,243.14,243.05,4.78431147]
["bitfinex","SOLUSD",1757880321715,17.13837599,243.14,243.06,0.67]
["bitfinex","SOLUSD",1757880322304,14.42499876,243.14,243.06,0.67]
["bitfinex","SOLUSD",1757880322719,0.49,243.13,243.06,0.67]
["bitfinex","SOLUSD",1757880323231,0.49,243.13,243.04,32.26]
["bitfinex","SOLUSD",1757880323433,4.11336432,243.11,243.05,32.26]
["bitfinex","SOLUSD",1757880324336,5.20636919,243.11,243.05,32.26]
["bitfinex","SOLUSD",1757880324525,0.49,243.1,243.05,32.26]
["bitfinex","SOLUSD",1757880325114,15.48977999,243.11,243.05,32.93]
["bitfinex","SOLUSD",1757880327212,4.11336432,243.11,243.05,32.93]
["bitfinex","SOLUSD",1757880330323,4.11336432,243.11,243.05,32.99]
["bitfinex","SOLUSD",1757880330529,4.11336432,243.11,243.06,0.67]
["bitfinex","SOLUSD",1757880330738,4.11336432,243.11,243.07,0.67]
["bitfinex","SOLUSD",1757880331732,14.42644556,243.12,243.07,0.67]
["bitfinex","SOLUSD",1757880332121,4.14319512,243.12,243.08,0.67]
["bitfinex","SOLUSD",1757880332440,4.14319512,243.12,243.09,0.67]
["bitfinex","SOLUSD",1757880332624,4.14319512,243.12,243.07,0.67]
["bitfinex","SOLUSD",1757880333533,4.14319512,243.12,243.05,36.43434586]
["bitfinex","SOLUSD",1757880333733,4.14319512,243.12,243.08,0.67]
["bitfinex","SOLUSD",1757880333934,4.14319512,243.12,243.05,36.43434586]
["bitfinex","SOLUSD",1757880334255,0.03,243.12,243.09,0.67]
["bitfinex","SOLUSD",1757880334416,0.03,243.12,243.05,36.43434586]
["bitfinex","SOLUSD",1757880334417,0.03,243.12,243.1,0.67]
["bitfinex","SOLUSD",1757880335034,0.03,243.12,243.05,36.43434586]
["bitfinex","SOLUSD",1757880335232,0.03,243.12,243.06,0.67]
["bitfinex","SOLUSD",1757880335557,0.03,243.12,243.07,4.11404122]
["bitfinex","SOLUSD",1757880336231,0.03,243.12,243.08,0.67]
["bitfinex","SOLUSD",1757880337633,0.03,243.12,243.09,4.11370274]
["bitfinex","SOLUSD",1757880337829,0.03,243.12,243.1,32.26]
["bitfinex","SOLUSD",1757880338034,0.03,243.12,243.1,32.93]
["bitfinex","SOLUSD",1757880338236,0.03,243.12,243.11,0.67]
["bitfinex","SOLUSD",1757880339351,0.03,243.12,243.11,37.02336432]
["bitfinex","SOLUSD",1757880339846,0.03,243.12,243.11,37.05336432]
["bitfinex","SOLUSD",1757880340537,0.03,243.12,243.11,50.64895833]
["bitfinex","SOLUSD",1757880340752,0.03,243.12,243.11,18.40895833]
["bitfinex","SOLUSD",1757880341049,0.03,243.12,243.11,50.64895833]
["bitfinex","SOLUSD",1757880343150,129.09491857,243.21,243.11,60.93236913]
["bitfinex","SOLUSD",1757880343352,129.09491857,243.21,243.11,60.23236913]
["bitfinex","SOLUSD",1757880343550,129.09491857,243.21,243.12,0.7]
["bitfinex","SOLUSD",1757880343753,129.58491857,243.21,243.12,0.7]
["bitfinex","SOLUSD",1757880343947,137.68255387,243.21,243.12,0.7]
["bitfinex","SOLUSD",1757880345645,137.19255387,243.21,243.13,4.11302595]
["bitfinex","SOLUSD",1757880345846,137.19255387,243.21,243.14,0.7]
["bitfinex","SOLUSD",1757880346153,141.79423405,243.21,243.15,32.24]
["bitfinex","SOLUSD",1757880347461,141.79423405,243.21,243.15,36.35257769]
["bitfinex","SOLUSD",1757880348055,141.79423405,243.21,243.15,32.24]
["bitfinex","SOLUSD",1757880348955,4.11168018,243.21,243.15,36.35266347]
["bitfinex","SOLUSD",1757880349161,7.31624806,243.23,243.16,0.7]
["bitfinex","SOLUSD",1757880349340,5.72476403,243.21,243.11,0.7]
["bitfinex","SOLUSD",1757880349541,5.72476403,243.21,243.12,32.24]
["bitfinex","SOLUSD",1757880349853,2.19498565,243.2,243.12,32.24]
["bitfinex","SOLUSD",1757880350239,0.49,243.19,243.12,32.24]
["bitfinex","SOLUSD",1757880350560,4.11218027,243.18,243.12,32.24]
["bitfinex","SOLUSD",1757880350941,4.11218027,243.18,243.12,36.35318967]
["bitfinex","SOLUSD",1757880351270,4.11218027,243.18,243.12,37.05318967]
["bitfinex","SOLUSD",1757880351448,4.11218027,243.18,243.13,0.7]
["bitfinex","SOLUSD",1757880351643,6.82675483,243.2,243.14,0.7]
["bitfinex","SOLUSD",1757880351858,4.11200999,243.2,243.14,0.7]
["bitfinex","SOLUSD",1757880352454,4.11200999,243.2,243.12,36.35318967]
["bitfinex","SOLUSD",1757880352664,0.49,243.19,243.12,37.05318967]
["bitfinex","SOLUSD",1757880352865,4.11218027,243.18,243.12,37.05318967]
["bitfinex","SOLUSD",1757880354451,2.74474484,243.21,243.13,13.59559401]
["bitfinex","SOLUSD",1757880354649,0.03,243.21,243.14,0.7]
["bitfinex","SOLUSD",1757880354860,4.14168641,243.21,243.15,32.22]
["bitfinex","SOLUSD",1757880355577,16.99025754,243.21,243.15,32.22]
["bitfinex","SOLUSD",1757880357860,16.99025754,243.21,243.15,32.9]
["bitfinex","SOLUSD",1757880357861,16.50025754,243.21,243.15,32.9]
["bitfinex","SOLUSD",1757880358063,16.50025754,243.21,243.16,0.68]
["bitfinex","SOLUSD",1757880358266,16.50025754,243.21,243.17,0.68]
["bitfinex","SOLUSD",1757880358467,16.50025754,243.21,243.18,0.68]
["bitfinex","SOLUSD",1757880358874,16.50025754,243.21,243.15,32.22]
["bitfinex","SOLUSD",1757880359066,16.50025754,243.21,243.15,32.9]
["bitfinex","SOLUSD",1757880361356,16.50025754,243.21,243.15,32.22]
["bitfinex","SOLUSD",1757880361566,0.03,243.21,243.16,0.68]
["bitfinex","SOLUSD",1757880363278,0.03,243.21,243.17,4.11234938]
["bitfinex","SOLUSD",1757880363679,0.03,243.21,243.18,0.68]
["bitfinex","SOLUSD",1757880364069,0.03,243.21,243.18,26.68]
["bitfinex","SOLUSD",1757880364367,0.1,243.24,243.2,26.0]
["bitfinex","SOLUSD",1757880364574,0.1,243.24,243.21,32.22]
["bitfinex","SOLUSD",1757880364778,0.1,243.24,243.21,32.9]
["bitfinex","SOLUSD",1757880365084,0.1,243.24,243.22,0.68]
["bitfinex","SOLUSD",1757880365266,0.1,243.24,243.23,4.11133495]
["bitfinex","SOLUSD",1757880365660,0.1,243.24,243.23,4.79133495]
["bitfinex","SOLUSD",1757880366266,0.03,243.26,243.24,13.59559401]
["bitfinex","SOLUSD",1757880366458,18.67024304,243.37,243.26,26.0]
["bitfinex","SOLUSD",1757880366658,18.67024304,243.37,243.27,32.9]
["bitfinex","SOLUSD",1757880366659,1.70498565,243.35,243.27,32.9]
["bitfinex","SOLUSD",1757880366859,0.55,243.34,243.28,32.22]
["bitfinex","SOLUSD",1757880367368,4.10964533,243.33,243.28,32.22]
["bitfinex","SOLUSD",1757880367676,6.36463098,243.33,243.28,32.22]
["bitfinex","SOLUSD",1757880367987,5.81463098,243.33,243.23,13.59559401]
["bitfinex","SOLUSD",1757880368166,1.70498565,243.31,243.24,32.9]
["bitfinex","SOLUSD",1757880369088,4.11015207,243.3,243.24,32.9]
["bitfinex","SOLUSD",1757880369874,4.11015207,243.3,243.24,0.68]
["bitfinex","SOLUSD",1757880370080,1.70498565,243.28,243.25,32.2]
["bitfinex","SOLUSD",1757880371076,4.11065893,243.27,243.25,32.2]
["bitfinex","SOLUSD",1757880371789,4.11065893,243.27,243.24,32.2]
["bitfinex","SOLUSD",1757880371992,4.11065893,243.27,243.24,32.89]
["bitfinex","SOLUSD",1757880372777,4.11065893,243.27,243.24,0.69]
["bitfinex","SOLUSD",1757880372976,4.11065893,243.27,243.24,32.89]
["bitfinex","SOLUSD",1757880373497,4.11048194,243.29,243.25,0.69]
["bitfinex","SOLUSD",1757880373662,8.53705571,243.31,243.25,0.69]
["bitfinex","SOLUSD",1757880374085,5.81510049,243.31,243.25,0.69]
["bitfinex","SOLUSD",1757880375205,8.53372944,243.31,243.25,0.69]
["bitfinex","SOLUSD",1757880375501,5.81510049,243.31,243.25,0.69]
["bitfinex","SOLUSD",1757880375905,1.70498565,243.29,243.24,32.2]
["bitfinex","SOLUSD",1757880376203,1.70498565,243.29,243.25,0.69]
["bitfinex","SOLUSD",1757880376498,1.70498565,243.3,243.26,0.69]
["bitfinex","SOLUSD",1757880376810,1.70498565,243.29,243.26,0.69]
["bitfinex","SOLUSD",1757880377309,4.11048997,243.28,243.26,0.69]
["bitfinex","SOLUSD",1757880377695,2.25498565,243.27,243.25,32.2]
["bitfinex","SOLUSD",1757880377915,1.70498565,243.26,243.25,32.2]
["bitfinex","SOLUSD",1757880378083,1.70498565,243.26,243.21,0.69]
["bitfinex","SOLUSD",1757880378412,1.70498565,243.26,243.23,32.2]
["bitfinex","SOLUSD",1757880378908,1.70498565,243.26,243.23,32.89]
["bitfinex","SOLUSD",1757880379283,5.81587454,243.26,243.23,32.89]
["bitfinex","SOLUSD",1757880380811,1.70498565,243.26,243.23,32.89]
["bitfinex","SOLUSD",1757880381887,4.11099691,243.25,243.22,32.2]
["bitfinex","SOLUSD",1757880382082,4.11099691,243.25,243.17,4.11234938]
["bitfinex","SOLUSD",1757880382309,1.70498565,243.23,243.18,32.89]
["bitfinex","SOLUSD",1757880382512,1.70498565,243.23,243.19,0.69]
["bitfinex","SOLUSD",1757880382891,1.70498565,243.23,243.18,32.2]
["bitfinex","SOLUSD",1757880383096,1.70498565,243.23,243.19,0.69]
["bitfinex","SOLUSD",1757880383294,1.70498565,243.23,243.2,0.69]
["bitfinex","SOLUSD",1757880383701,1.70498565,243.23,243.18,32.2]
["bitfinex","SOLUSD",1757880383899,14.94026395,243.22,243.19,0.06]
["bitfinex","SOLUSD",1757880384101,14.39026395,243.22,243.19,0.06]
["bitfinex","SOLUSD",1757880384415,1.70498565,243.21,243.19,0.06]
["bitfinex","SOLUSD",1757880385908,0.55,243.24,243.19,0.06]
["bitfinex","SOLUSD",1757880386103,1.70498565,243.21,243.19,0.06]
["bitfinex","SOLUSD",1757880387591,4.1118421,243.2,243.19,0.06]
["bitfinex","SOLUSD",1757880389797,5.81682775,243.2,243.19,0.06]
["bitfinex","SOLUSD",1757880395918,1.70498565,243.21,243.19,0.06]
["bitfinex","SOLUSD",1757880396400,4.11150398,243.22,243.19,0.06]
["bitfinex","SOLUSD",1757880396602,1.70498565,243.21,243.19,0.06]
["bitfinex","SOLUSD",1757880396899,1.70498565,243.2,243.19,0.06]
["bitfinex","SOLUSD",1757880397991,5.81682775,243.2,243.19,0.06]
["bitfinex","SOLUSD",1757880400117,6.36682775,243.2,243.19,0.06]
["bitfinex","SOLUSD",1757880400494,9.08632438,243.2,243.19,0.06]
["bitfinex","SOLUSD",1757880402628,9.09245868,243.2,243.19,0.06]
["bitfinex","SOLUSD",1757880407126,26.0,243.17,243.16,0.06]
["bitfinex","SOLUSD",1757880407312,4.43061658,243.17,243.16,0.06]
["bitfinex","SOLUSD",1757880407514,4.98061658,243.17,243.16,0.06]
["bitfinex","SOLUSD",1757880408030,4.98061658,243.17,243.15,0.06]
["bitfinex","SOLUSD",1757880408031,27.70498565,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757880408213,35.09313508,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757880409811,34.48013064,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757880411417,66.66013064,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757880412914,13.59559401,243.15,243.14,1e-08]
["bitfinex","SOLUSD",1757880413113,26.0,243.12,243.1,0.06]
["bitfinex","SOLUSD",1757880413319,35.99761214,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757880413522,36.54761214,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757880413845,35.99761214,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757880414834,53.70657047,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757880415042,1.09198121,243.06,243.05,0.06]
["bitfinex","SOLUSD",1757880415345,13.13366213,243.06,243.05,0.06]
["bitfinex","SOLUSD",1757880416914,145.63366213,243.06,243.05,0.06]
["bitfinex","SOLUSD",1757880417130,152.47350354,243.06,243.05,0.06]
["bitfinex","SOLUSD",1757880418136,149.74787261,243.06,243.05,0.06]
["bitfinex","SOLUSD",1757880418340,184.64531582,243.06,243.05,0.06]
["bitfinex","SOLUSD",1757880419549,152.46531582,243.06,243.05,0.06]
["bitfinex","SOLUSD",1757880419737,184.64531582,243.06,243.05,0.72]
["bitfinex","SOLUSD",1757880420131,152.46531582,243.06,243.05,0.72]
["bitfinex","SOLUSD",1757880420329,3.39680401,243.13,243.05,0.72]
["bitfinex","SOLUSD",1757880420532,4.11319512,243.12,243.05,4.83435171]
["bitfinex","SOLUSD",1757880420728,26.0,243.11,243.06,0.66]
["bitfinex","SOLUSD",1757880420934,2.71695502,243.1,243.06,0.66]
["bitfinex","SOLUSD",1757880421849,6.83051515,243.1,243.06,0.66]
["bitfinex","SOLUSD",1757880422035,4.11356013,243.1,243.06,0.66]
["bitfinex","SOLUSD",1757880422839,6.83051515,243.1,243.06,0.66]
["bitfinex","SOLUSD",1757880423542,1.09198121,243.09,243.06,0.66]
["bitfinex","SOLUSD",1757880423737,1.09198121,243.08,243.06,0.66]
["bitfinex","SOLUSD",1757880424241,27.09198121,243.07,243.05,0.06]
["bitfinex","SOLUSD",1757880424452,2.71790547,243.06,243.05,0.06]
["bitfinex","SOLUSD",1757880426135,6.83211595,243.06,243.05,0.06]
["bitfinex","SOLUSD",1757880427128,6.83211595,243.06,243.05,0.72]
["bitfinex","SOLUSD",1757880427728,4.11421048,243.06,243.05,0.72]
["bitfinex","SOLUSD",1757880431058,4.11421048,243.06,243.05,0.06]
["bitfinex","SOLUSD",1757880431251,6.83210211,243.06,243.05,0.06]
["bitfinex","SOLUSD",1757880434645,7.38210211,243.06,243.05,0.06]
["bitfinex","SOLUSD",1757880435448,6.83210211,243.06,243.05,0.73]
["bitfinex","SOLUSD",1757880435852,4.11421048,243.06,243.05,0.73]
["bitfinex","SOLUSD",1757880436058,5.20619169,243.06,243.05,0.73]
["bitfinex","SOLUSD",1757880437453,2.71789163,243.07,243.05,0.73]
["bitfinex","SOLUSD",1757880437769,1.09198121,243.1,243.05,0.73]
["bitfinex","SOLUSD",1757880438366,1.09198121,243.1,243.05,4.8442974]
["bitfinex","SOLUSD",1757880438536,1.09198121,243.1,243.06,0.67]
["bitfinex","SOLUSD",1757880438890,1.12198121,243.1,243.06,0.67]
["bitfinex","SOLUSD",1757880439051,5.2355647,243.1,243.06,0.67]
["bitfinex","SOLUSD",1757880439957,0.03,243.1,243.06,0.67]
["bitfinex","SOLUSD",1757880440152,1.12198121,243.1,243.06,0.67]
["bitfinex","SOLUSD",1757880441232,5.23553456,243.1,243.06,0.67]
["bitfinex","SOLUSD",1757880441644,1.12198121,243.1,243.06,4.78418048]
["bitfinex","SOLUSD",1757880441854,1.12198121,243.1,243.07,0.67]
["bitfinex","SOLUSD",1757880442448,0.03,243.1,243.07,0.67]
["bitfinex","SOLUSD",1757880443759,0.03,243.1,243.07,4.78399059]
["bitfinex","SOLUSD",1757880444271,0.03,243.1,243.08,0.67]
["bitfinex","SOLUSD",1757880445470,0.03,243.1,243.09,0.67]
["bitfinex","SOLUSD",1757880451776,1.80198121,243.1,243.05,0.73]
["bitfinex","SOLUSD",1757880451979,1.09198121,243.08,243.05,0.06]
["bitfinex","SOLUSD",1757880452177,3.82231375,243.08,243.05,0.73]
["bitfinex","SOLUSD",1757880452384,2.73033254,243.07,243.05,0.73]
["bitfinex","SOLUSD",1757880452671,2.73033254,243.07,243.06,0.67]
["bitfinex","SOLUSD",1757880453080,1.09198121,243.08,243.06,0.67]
["bitfinex","SOLUSD",1757880453373,3.82231375,243.08,243.06,0.67]
["bitfinex","SOLUSD",1757880454273,2.73033254,243.07,243.06,0.67]
["bitfinex","SOLUSD",1757880455171,6.84446258,243.07,243.05,0.06]
["bitfinex","SOLUSD",1757880455475,2.73033254,243.06,243.05,0.06]
["bitfinex","SOLUSD",1757880456572,6.84454302,243.06,243.05,0.06]
["bitfinex","SOLUSD",1757880456775,8.61652423,243.06,243.05,0.06]
["bitfinex","SOLUSD",1757880457772,7.93652423,243.06,243.05,0.06]
["bitfinex","SOLUSD",1757880457952,6.84454302,243.06,243.05,0.06]
["bitfinex","SOLUSD",1757880458155,3.82231375,243.06,243.05,0.06]
["bitfinex","SOLUSD",1757880458874,2.73033254,243.06,243.05,0.73]
["bitfinex","SOLUSD",1757880459474,0.03,243.08,243.06,13.59559401]
["bitfinex","SOLUSD",1757880459680,2.76639867,243.13,243.08,13.59559401]
["bitfinex","SOLUSD",1757880459982,1.09198121,243.1,243.06,0.67]
["bitfinex","SOLUSD",1757880460152,2.73639867,243.09,243.06,0.67]
["bitfinex","SOLUSD",1757880460353,1.09198121,243.1,243.05,0.06]
["bitfinex","SOLUSD",1757880460354,4.54837988,243.08,243.05,0.06]
["bitfinex","SOLUSD",1757880460585,5.20619169,243.06,243.05,0.06]
["bitfinex","SOLUSD",1757880460762,2.73639867,243.06,243.05,0.06]
["bitfinex","SOLUSD",1757880460962,1.09198121,243.06,243.05,0.06]
["bitfinex","SOLUSD",1757880461177,4.54837988,243.06,243.05,0.06]
["bitfinex","SOLUSD",1757880461565,18.14397389,243.06,243.02,0.06]
["bitfinex","SOLUSD",1757880461768,27.09198121,243.03,243.02,0.06]
["bitfinex","SOLUSD",1757880461969,29.82837988,243.03,243.02,0.06]
["bitfinex","SOLUSD",1757880462283,30.54837988,243.03,243.02,0.06]
["bitfinex","SOLUSD",1757880462453,26.0,242.94,242.92,1e-08]
["bitfinex","SOLUSD",1757880462654,3.82542442,242.93,242.92,1e-08]
["bitfinex","SOLUSD",1757880462853,4.54542442,242.93,242.92,1e-08]
["bitfinex","SOLUSD",1757880463263,29.82542442,242.93,242.92,1e-08]
["bitfinex","SOLUSD",1757880463467,0.72,242.96,242.92,1e-08]
["bitfinex","SOLUSD",1757880463681,0.72,242.93,242.92,1e-08]
["bitfinex","SOLUSD",1757880463875,4.54289451,242.93,242.92,1e-08]
["bitfinex","SOLUSD",1757880464750,8.65930664,242.93,242.92,1e-08]
["bitfinex","SOLUSD",1757880465362,3.82289451,242.93,242.92,1e-08]
["bitfinex","SOLUSD",1757880465563,26.0,242.94,242.92,1e-08]
["bitfinex","SOLUSD",1757880465770,26.0,242.95,242.92,1e-08]
["bitfinex","SOLUSD",1757880465979,2.7281727,242.94,242.92,1e-08]
["bitfinex","SOLUSD",1757880466480,5.20802464,242.96,242.92,1e-08]
["bitfinex","SOLUSD",1757880467154,4.11604343,242.96,242.92,1e-08]
["bitfinex","SOLUSD",1757880469364,3.32523147,242.98,242.93,0.67]
["bitfinex","SOLUSD",1757880469564,3.32523147,242.98,242.94,0.67]
["bitfinex","SOLUSD",1757880469888,3.32523147,242.98,242.95,0.67]
["bitfinex","SOLUSD",1757880470265,0.59780001,242.98,242.95,0.67]
["bitfinex","SOLUSD",1757880470676,0.59780001,242.98,242.96,0.67]
["bitfinex","SOLUSD",1757880474693,0.59780001,242.98,242.97,0.68]
["bitfinex","SOLUSD",1757880479597,4.11573445,242.97,242.92,1e-08]
["bitfinex","SOLUSD",1757880479787,1.70756867,242.95,242.92,1e-08]
["bitfinex","SOLUSD",1757880480293,0.67,242.94,242.92,1e-08]
["bitfinex","SOLUSD",1757880480799,0.67,242.93,242.92,1e-08]
["bitfinex","SOLUSD",1757880482402,2.37756867,242.93,242.92,1e-08]
["bitfinex","SOLUSD",1757880483597,2.30536868,242.98,242.92,0.68000001]
["bitfinex","SOLUSD",1757880484604,6.42106582,242.98,242.92,0.68000001]
["bitfinex","SOLUSD",1757880485300,7.09106582,242.98,242.92,1e-08]
["bitfinex","SOLUSD",1757880485503,1.70756867,242.96,242.92,1e-08]
["bitfinex","SOLUSD",1757880486704,7.09106582,242.98,242.92,1e-08]
["bitfinex","SOLUSD",1757880487221,6.49326581,242.98,242.92,1e-08]
["bitfinex","SOLUSD",1757880488189,1.70756867,242.98,242.92,0.68000001]
["bitfinex","SOLUSD",1757880488400,29.42384247,243.0,242.92,0.68000001]
["bitfinex","SOLUSD",1757880488401,2.72384247,242.99,242.92,0.68000001]
["bitfinex","SOLUSD",1757880488604,4.14525585,243.0,242.93,4.11641213]
["bitfinex","SOLUSD",1757880488906,4.14525585,243.0,242.94,0.72]
["bitfinex","SOLUSD",1757880489889,4.14525585,243.0,242.94,4.83613431]
["bitfinex","SOLUSD",1757880490082,0.03,243.0,242.95,0.72]
["bitfinex","SOLUSD",1757880490287,0.03,243.0,242.96,0.72]
["bitfinex","SOLUSD",1757880490482,0.03,243.0,242.97,26.0]
["bitfinex","SOLUSD",1757880490688,0.03,243.0,242.98,45.91559401]
["bitfinex","SOLUSD",1757880490898,0.03,243.0,242.98,46.63559401]
["bitfinex","SOLUSD",1757880491202,0.03,243.0,242.99,0.72]
["bitfinex","SOLUSD",1757880491381,0.03,243.0,242.98,0.72]
["bitfinex","SOLUSD",1757880491588,0.03,243.0,242.97,32.34]
["bitfinex","SOLUSD",1757880491798,0.03,243.0,242.97,37.1757238]
["bitfinex","SOLUSD",1757880492306,0.03,243.0,242.97,4.1157238]
["bitfinex","SOLUSD",1757880492482,0.03,243.0,242.98,0.72]
["bitfinex","SOLUSD",1757880493206,0.03,243.0,242.98,33.04]
["bitfinex","SOLUSD",1757880494101,0.03,243.0,242.99,0.72]
["bitfinex","SOLUSD",1757880494605,0.03,243.0,242.99,33.04]
["bitfinex","SOLUSD",1757880496381,0.03,243.0,242.99,45.91559401]
["bitfinex","SOLUSD",1757880496601,0.03,243.0,242.99,46.63559401]
["bitfinex","SOLUSD",1757880497791,0.03,243.0,242.99,50.7509897]
["bitfinex","SOLUSD",1757880507110,0.03,243.0,242.99,17.7109897]
["bitfinex","SOLUSD",1757880507314,0.72,243.0,242.95,4.11601092]
["bitfinex","SOLUSD",1757880507501,0.72,243.0,242.96,32.22]
["bitfinex","SOLUSD",1757880507502,0.69,242.99,242.96,32.22]
["bitfinex","SOLUSD",1757880508331,0.03,243.0,242.97,4.11573445]
["bitfinex","SOLUSD",1757880508624,0.72,243.0,242.97,4.11573445]
["bitfinex","SOLUSD",1757880513608,0.03,243.0,242.97,4.11573445]
["bitfinex","SOLUSD",1757880516402,0.03,243.0,242.98,0.72]
["bitfinex","SOLUSD",1757880516607,0.03,243.0,242.99,32.16]
["bitfinex","SOLUSD",1757880517118,0.03,243.0,242.99,32.88]
["bitfinex","SOLUSD",1757880517314,0.03,243.0,242.99,46.47559401]
["bitfinex","SOLUSD",1757880517912,0.03,243.0,242.99,72.47559401]
["bitfinex","SOLUSD",1757880518331,0.03,243.0,242.99,76.5909897]
["bitfinex","SOLUSD",1757880521520,0.03,243.0,242.99,62.27539569]
["bitfinex","SOLUSD",1757880529132,0.03,243.0,242.99,62.95539569]
["bitfinex","SOLUSD",1757880531450,0.03,243.0,242.99,62.27539569]
["bitfinex","SOLUSD",1757880532956,0.03,243.0,242.99,62.95539569]
["bitfinex","SOLUSD",1757880533138,0.03,243.0,242.99,76.5509897]
["bitfinex","SOLUSD",1757880535048,0.03,243.0,242.99,75.8709897]
["bitfinex","SOLUSD",1757880535356,0.03,243.0,242.99,62.27539569]
["bitfinex","SOLUSD",1757880536937,0.74,243.0,242.97,0.06]
["bitfinex","SOLUSD",1757880537139,2.74140718,242.99,242.97,0.06]
["bitfinex","SOLUSD",1757880537461,0.74,243.0,242.98,32.16]
["bitfinex","SOLUSD",1757880537654,3.45135082,242.99,242.98,32.16]
["bitfinex","SOLUSD",1757880543456,2.74135082,242.99,242.98,32.16]
["bitfinex","SOLUSD",1757880543647,3.45135082,242.99,242.98,32.16]
["bitfinex","SOLUSD",1757880543984,2.74135082,242.99,242.98,36.97556506]
["bitfinex","SOLUSD",1757880544159,0.03,243.0,242.98,36.97556506]
["bitfinex","SOLUSD",1757880544462,0.03,243.0,242.99,0.7]
["bitfinex","SOLUSD",1757880545465,0.03,243.0,242.99,32.16]
["bitfinex","SOLUSD",1757880545665,0.74,243.0,242.99,32.16]
["bitfinex","SOLUSD",1757880545978,0.74,243.0,242.99,36.27539569]
["bitfinex","SOLUSD",1757880546560,0.03,243.0,242.99,36.27539569]
["bitfinex","SOLUSD",1757880547138,0.03,243.0,242.99,36.97539569]
["bitfinex","SOLUSD",1757880547338,0.03,243.0,242.99,36.27539569]
["bitfinex","SOLUSD",1757880549256,0.03,243.0,242.99,50.5409897]
["bitfinex","SOLUSD",1757880560679,0.03,243.0,242.99,76.5409897]
["bitfinex","SOLUSD",1757880569088,0.03,243.0,242.99,75.8509897]
["bitfinex","SOLUSD",1757880569870,0.03,243.0,242.99,43.7109897]
["bitfinex","SOLUSD",1757880570067,0.03,243.0,242.99,30.11539569]
["bitfinex","SOLUSD",1757880570292,0.03,243.0,242.99,62.25539569]
["bitfinex","SOLUSD",1757880572175,0.03,243.0,242.99,30.11539569]
["bitfinex","SOLUSD",1757880572378,0.7,243.0,242.98,0.06]
["bitfinex","SOLUSD",1757880572577,2.73688058,242.99,242.98,0.06]
["bitfinex","SOLUSD",1757880572887,2.73688058,242.99,242.98,32.2]
["bitfinex","SOLUSD",1757880573076,0.03,243.0,242.99,13.59559401]
["bitfinex","SOLUSD",1757880573286,0.03,243.0,242.99,14.26559401]
["bitfinex","SOLUSD",1757880574063,0.03,243.0,242.99,13.59559401]
["bitfinex","SOLUSD",1757880574365,0.03,243.0,242.99,17.7109897]
["bitfinex","SOLUSD",1757880576567,0.03,243.0,242.99,36.25539569]
["bitfinex","SOLUSD",1757880577193,0.03,243.0,242.99,36.31539569]
["bitfinex","SOLUSD",1757880578687,0.03,243.0,242.99,50.5709897]
["bitfinex","SOLUSD",1757880579006,0.03,243.03,243.02,39.59559401]
["bitfinex","SOLUSD",1757880579169,0.03,243.03,243.02,71.73559401]
["bitfinex","SOLUSD",1757880579370,0.03,243.03,243.02,72.39559401]
["bitfinex","SOLUSD",1757880580981,0.03,243.03,243.02,75.85048167]
["bitfinex","SOLUSD",1757880581382,0.03,243.03,243.02,76.51048167]
["bitfinex","SOLUSD",1757880581880,0.03,243.03,243.02,75.85048167]
["bitfinex","SOLUSD",1757880583095,0.03,243.03,243.02,76.51048167]
["bitfinex","SOLUSD",1757880584296,0.03,243.03,243.02,75.85048167]
["bitfinex","SOLUSD",1757880584671,0.03,243.03,243.02,76.51048167]
["bitfinex","SOLUSD",1757880584892,0.03,243.03,243.02,75.85048167]
["bitfinex","SOLUSD",1757880586389,0.03,243.03,243.02,62.23488766]
["bitfinex","SOLUSD",1757880586705,0.03,243.03,243.02,75.83048167]
["bitfinex","SOLUSD",1757880587802,0.03,243.03,243.02,76.49048167]
["bitfinex","SOLUSD",1757880590490,0.03,243.03,243.02,75.83048167]
["bitfinex","SOLUSD",1757880591114,21.6228002,243.1,243.09,26.0]
["bitfinex","SOLUSD",1757880591410,21.6228002,243.1,243.09,26.66]
["bitfinex","SOLUSD",1757880591593,21.6228002,243.1,243.09,72.37559401]
["bitfinex","SOLUSD",1757880592507,0.03,243.13,243.12,39.59559401]
["bitfinex","SOLUSD",1757880592696,0.03,243.13,243.12,71.71559401]
["bitfinex","SOLUSD",1757880593206,0.03,243.13,243.12,74.45477286]
["bitfinex","SOLUSD",1757880593393,0.03,243.13,243.12,82.95641943]
["bitfinex","SOLUSD",1757880593592,0.03,243.2,243.12,82.95641943]
["bitfinex","SOLUSD",1757880593593,0.03,243.2,243.19,26.0]
["bitfinex","SOLUSD",1757880593908,0.03,243.2,243.19,58.12]
["bitfinex","SOLUSD",1757880594788,0.03,243.2,243.19,62.23201118]
["bitfinex","SOLUSD",1757880595599,0.03,243.2,243.19,63.87786466]
["bitfinex","SOLUSD",1757880597519,0.03,243.2,243.19,78.18345867]
["bitfinex","SOLUSD",1757880598691,0.72,243.2,243.19,77.45345867]
["bitfinex","SOLUSD",1757880599212,0.72,243.2,243.19,73.34144749]
["bitfinex","SOLUSD",1757880599417,0.72,243.2,243.19,33.74585348]
["bitfinex","SOLUSD",1757880599898,0.72,243.2,243.19,1.64585348]
["bitfinex","SOLUSD",1757880600094,0.72,243.2,243.19,33.74585348]
["bitfinex","SOLUSD",1757880600300,0.72,243.2,243.19,32.1]
["bitfinex","SOLUSD",1757880600613,0.72,243.2,243.18,31.84455781]
["bitfinex","SOLUSD",1757880600795,0.69,243.19,243.18,26.0]
["bitfinex","SOLUSD",1757880601001,0.69,243.19,243.18,58.1]
["bitfinex","SOLUSD",1757880604520,0.69,243.19,243.17,27.73353948]
["bitfinex","SOLUSD",1757880604692,0.03,243.2,243.18,32.1]
["bitfinex","SOLUSD",1757880605116,4.14187186,243.2,243.18,32.1]
["bitfinex","SOLUSD",1757880605312,0.69,243.19,243.18,32.1]
["bitfinex","SOLUSD",1757880608508,0.03,243.2,243.18,32.1]
["bitfinex","SOLUSD",1757880609405,0.73,243.2,243.18,32.1]
["bitfinex","SOLUSD",1757880611004,0.7,243.19,243.18,32.1]
["bitfinex","SOLUSD",1757880611505,0.03,243.2,243.18,32.1]
["bitfinex","SOLUSD",1757880611711,0.73,243.2,243.18,32.1]
["bitfinex","SOLUSD",1757880613227,0.03,243.2,243.18,32.1]
["bitfinex","SOLUSD",1757880614328,0.03,243.2,243.18,36.21211273]
["bitfinex","SOLUSD",1757880615212,0.03,243.2,243.18,36.91211273]
["bitfinex","SOLUSD",1757880615808,0.03,243.2,243.18,36.21211273]
["bitfinex","SOLUSD",1757880617641,0.03,243.2,243.19,0.7]
["bitfinex","SOLUSD",1757880619340,0.03,243.2,243.19,4.81201118]
["bitfinex","SOLUSD",1757880619723,0.03,243.2,243.19,18.40760519]
["bitfinex","SOLUSD",1757880620811,0.03,243.2,243.19,14.29559401]
["bitfinex","SOLUSD",1757880621112,0.03,243.2,243.19,50.48760519]
["bitfinex","SOLUSD",1757880623627,0.03,243.2,243.19,52.13332324]
["bitfinex","SOLUSD",1757880627061,0.03,243.2,243.19,15.24131206]
["bitfinex","SOLUSD",1757880627226,0.03,243.2,243.19,45.67559401]
["bitfinex","SOLUSD",1757880629739,0.73,243.2,243.19,13.59559401]
["bitfinex","SOLUSD",1757880629954,0.73,243.2,243.18,1.64585348]
["bitfinex","SOLUSD",1757880630262,0.73,243.2,243.19,32.08]
["bitfinex","SOLUSD",1757880630648,0.73,243.2,243.17,4.1122463]
["bitfinex","SOLUSD",1757880630847,1.70353948,243.18,243.13,4.17288068]
["bitfinex","SOLUSD",1757880631048,0.7,243.17,243.14,32.08]
["bitfinex","SOLUSD",1757880631274,1.70353948,243.18,243.14,32.08]
["bitfinex","SOLUSD",1757880631769,2.40353948,243.17,243.14,32.08]
["bitfinex","SOLUSD",1757880632073,1.70353948,243.17,243.16,26.0]
["bitfinex","SOLUSD",1757880632372,1.70353948,243.17,243.16,58.08]
["bitfinex","SOLUSD",1757880632749,2.40353948,243.17,243.16,58.08]
["bitfinex","SOLUSD",1757880636763,6.51588886,243.17,243.16,58.08]
["bitfinex","SOLUSD",1757880637269,4.81234938,243.17,243.16,58.08]
["bitfinex","SOLUSD",1757880637577,6.51588886,243.17,243.16,58.08]
["bitfinex","SOLUSD",1757880638278,2.40353948,243.17,243.16,58.08]
["bitfinex","SOLUSD",1757880638777,6.51588886,243.17,243.16,58.08]
["bitfinex","SOLUSD",1757880639780,9.25506771,243.17,243.16,58.08]
["bitfinex","SOLUSD",1757880639965,6.51588886,243.17,243.16,58.08]
["bitfinex","SOLUSD",1757880644255,16.79676232,243.17,243.13,0.06]
["bitfinex","SOLUSD",1757880644475,1.70353948,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757880644778,1.70353948,243.14,243.13,32.12]
["bitfinex","SOLUSD",1757880646989,1.70353948,243.15,243.13,32.12]
["bitfinex","SOLUSD",1757880647280,2.40353948,243.15,243.13,32.12]
["bitfinex","SOLUSD",1757880648084,0.7,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757880648477,7.55203564,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757880648788,9.25557512,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757880649108,12.66587228,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757880649270,23.34666494,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757880649469,10.9623328,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757880650087,7.55203564,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757880650256,10.96016725,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757880651079,12.66370673,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757880652287,9.25557512,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757880652605,14.36724621,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757880653291,8.21993575,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757880653590,8.21993575,243.14,243.1,0.06]
["bitfinex","SOLUSD",1757880653591,1.70353948,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757880653772,1.09261875,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757880653971,33.83261875,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757880654196,36.5717976,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757880654688,40.68516192,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757880656273,54.28075593,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757880656470,22.22075593,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757880656688,54.28075593,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757880658797,22.22075593,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757880658997,54.28075593,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757880663887,22.22075593,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757880664194,54.28075593,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757880668399,22.22075593,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757880668598,54.28075593,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757880670214,53.60075593,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757880670393,38.91254317,243.11,243.1,0.71]
["bitfinex","SOLUSD",1757880670708,7.94516192,243.11,243.1,0.71]
["bitfinex","SOLUSD",1757880670917,37.26598307,243.11,243.1,0.71]
["bitfinex","SOLUSD",1757880671215,40.00516192,243.11,243.1,0.71]
["bitfinex","SOLUSD",1757880673002,7.94516192,243.11,243.1,0.71]
["bitfinex","SOLUSD",1757880673410,2.73917885,243.11,243.1,0.71]
["bitfinex","SOLUSD",1757880673608,4.11317798,243.13,243.1,0.71]
["bitfinex","SOLUSD",1757880673912,5.23549623,243.14,243.1,0.71]
["bitfinex","SOLUSD",1757880674132,0.03,243.14,243.1,4.82350498]
["bitfinex","SOLUSD",1757880674322,0.03,243.14,243.11,0.65]
["bitfinex","SOLUSD",1757880674910,1.12261875,243.14,243.11,0.65]
["bitfinex","SOLUSD",1757880675113,5.23548959,243.14,243.11,0.65]
["bitfinex","SOLUSD",1757880675995,1.09261875,243.12,243.1,0.06]
["bitfinex","SOLUSD",1757880676194,1.09261875,243.11,243.1,0.71]
["bitfinex","SOLUSD",1757880676705,1.09261875,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757880677316,1.09261875,243.11,243.1,0.71]
["bitfinex","SOLUSD",1757880678615,1.09261875,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757880678616,5.20598307,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757880678812,5.88598307,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757880679026,8.62516192,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757880679611,7.53254317,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757880679814,6.85254317,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757880680321,7.94516192,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757880680831,8.62516192,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757880681813,7.94516192,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757880682209,8.62516192,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757880682717,7.94516192,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757880682905,39.98516192,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757880683408,40.66516192,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757880684018,39.98516192,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757880684933,38.89254317,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757880685116,39.98516192,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757880686108,44.07329353,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757880688226,43.39329353,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757880689332,39.98516192,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757880689533,38.89254317,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757880689732,11.35552795,243.11,243.1,0.71]
["bitfinex","SOLUSD",1757880690034,7.94516192,243.11,243.1,0.71]
["bitfinex","SOLUSD",1757880692713,2.73917885,243.11,243.1,0.71]
["bitfinex","SOLUSD",1757880692913,2.73917885,243.12,243.1,0.71]
["bitfinex","SOLUSD",1757880693114,2.73917885,243.11,243.1,0.71]
["bitfinex","SOLUSD",1757880693333,2.73917885,243.13,243.1,0.71]
["bitfinex","SOLUSD",1757880693536,2.73917885,243.12,243.1,0.71]
["bitfinex","SOLUSD",1757880693735,2.73917885,243.13,243.1,0.71]
["bitfinex","SOLUSD",1757880693938,2.73917885,243.12,243.1,0.71]
["bitfinex","SOLUSD",1757880694159,2.73917885,243.13,243.1,0.71]
["bitfinex","SOLUSD",1757880694446,2.73917885,243.12,243.1,0.71]
["bitfinex","SOLUSD",1757880694621,0.03,243.14,243.1,0.71]
["bitfinex","SOLUSD",1757880694622,2.73917885,243.13,243.1,0.71]
["bitfinex","SOLUSD",1757880694819,2.73917885,243.12,243.1,0.71]
["bitfinex","SOLUSD",1757880695029,2.73917885,243.13,243.1,0.71]
["bitfinex","SOLUSD",1757880695953,2.73917885,243.13,243.1,4.82348089]
["bitfinex","SOLUSD",1757880696118,2.73917885,243.13,243.11,0.67]
["bitfinex","SOLUSD",1757880696318,0.03,243.14,243.11,0.67]
["bitfinex","SOLUSD",1757880696846,5.23560337,243.14,243.12,0.67]
["bitfinex","SOLUSD",1757880697048,6.88216347,243.14,243.12,0.67]
["bitfinex","SOLUSD",1757880697548,6.88216347,243.14,243.13,0.67]
["bitfinex","SOLUSD",1757880698737,5.23560337,243.14,243.1,0.74]
["bitfinex","SOLUSD",1757880699037,7.97478222,243.14,243.11,0.68]
["bitfinex","SOLUSD",1757880699241,4.14298462,243.14,243.1,0.06]
["bitfinex","SOLUSD",1757880699437,4.14298462,243.14,243.12,0.68]
["bitfinex","SOLUSD",1757880699637,6.88216347,243.14,243.13,0.68]
["bitfinex","SOLUSD",1757880700039,6.87048568,243.14,243.13,0.68]
["bitfinex","SOLUSD",1757880700547,6.87048568,243.14,243.1,0.06]
["bitfinex","SOLUSD",1757880700740,6.87048568,243.14,243.11,0.68]
["bitfinex","SOLUSD",1757880702655,1.09261875,243.13,243.1,0.06]
["bitfinex","SOLUSD",1757880702825,2.75750106,243.14,243.1,0.06]
["bitfinex","SOLUSD",1757880703030,0.03,243.14,243.11,0.68]
["bitfinex","SOLUSD",1757880703359,2.75750106,243.19,243.16,13.59559401]
["bitfinex","SOLUSD",1757880703547,0.03,243.19,243.18,26.0]
["bitfinex","SOLUSD",1757880703845,0.03,243.19,243.18,26.68]
["bitfinex","SOLUSD",1757880704052,0.03,243.19,243.18,28.32605667]
["bitfinex","SOLUSD",1757880704440,0.03,243.19,243.18,32.43823694]
["bitfinex","SOLUSD",1757880708334,0.03,243.19,243.18,64.45823694]
["bitfinex","SOLUSD",1757880708963,0.03,243.19,243.18,78.05383095]
["bitfinex","SOLUSD",1757880710351,1e-08,243.2,243.19,13.59559401]
["bitfinex","SOLUSD",1757880710531,1e-08,243.2,243.19,14.27559401]
["bitfinex","SOLUSD",1757880711256,1e-08,243.2,243.19,26.61797157]
["bitfinex","SOLUSD",1757880711634,1e-08,243.2,243.19,58.61797157]
["bitfinex","SOLUSD",1757880712029,1e-08,243.2,243.19,26.61797157]
["bitfinex","SOLUSD",1757880712252,1e-08,243.2,243.19,58.61797157]
["bitfinex","SOLUSD",1757880713160,0.03,243.23,243.22,26.0]
["bitfinex","SOLUSD",1757880713338,0.03,243.23,243.22,13.59559401]
["bitfinex","SOLUSD",1757880713541,0.03,243.23,243.22,14.27559401]
["bitfinex","SOLUSD",1757880714063,0.03,243.23,243.22,15.92117665]
["bitfinex","SOLUSD",1757880714261,0.03,243.23,243.22,41.92117665]
["bitfinex","SOLUSD",1757880714468,0.03,243.23,243.22,20.03268063]
["bitfinex","SOLUSD",1757880717130,0.03,243.23,243.22,46.03268063]
["bitfinex","SOLUSD",1757880717863,0.03,243.23,243.22,20.03268063]
["bitfinex","SOLUSD",1757880718167,0.03,243.25,243.23,13.59559401]
["bitfinex","SOLUSD",1757880718363,0.03,243.25,243.24,32.0]
["bitfinex","SOLUSD",1757880718539,0.03,243.25,243.24,32.7]
["bitfinex","SOLUSD",1757880718940,0.03,243.25,243.24,36.80892358]
["bitfinex","SOLUSD",1757880719748,0.03,243.25,243.24,40.9200895]
["bitfinex","SOLUSD",1757880721565,0.03,243.25,243.24,54.51568351]
["bitfinex","SOLUSD",1757880725639,0.03,243.25,243.18,10.34007872]
["bitfinex","SOLUSD",1757880725640,0.69,243.25,243.18,10.34007872]
["bitfinex","SOLUSD",1757880725861,0.66,243.24,243.19,36.09201118]
["bitfinex","SOLUSD",1757880726064,0.66,243.23,243.22,26.0]
["bitfinex","SOLUSD",1757880726238,0.66,243.23,243.22,32.04]
["bitfinex","SOLUSD",1757880726661,0.66,243.23,243.22,36.15150398]
["bitfinex","SOLUSD",1757880728145,0.66,243.23,243.22,32.04]
["bitfinex","SOLUSD",1757880729151,0.66,243.23,243.22,36.15150398]
["bitfinex","SOLUSD",1757880730081,0.03,243.25,243.24,26.0]
["bitfinex","SOLUSD",1757880730255,0.03,243.25,243.24,58.0]
["bitfinex","SOLUSD",1757880730668,0.7,243.25,243.24,58.0]
["bitfinex","SOLUSD",1757880738784,0.03,243.25,243.24,58.0]
["bitfinex","SOLUSD",1757880738984,0.7,243.25,243.24,58.0]
["bitfinex","SOLUSD",1757880739989,0.7,243.25,243.24,26.0]
["bitfinex","SOLUSD",1757880740158,0.7,243.25,243.24,31.98]
["bitfinex","SOLUSD",1757880743584,0.03,243.25,243.24,31.98]
["bitfinex","SOLUSD",1757880743890,0.03,243.25,243.24,36.76116592]
["bitfinex","SOLUSD",1757880744393,0.03,243.25,243.24,36.09116592]
["bitfinex","SOLUSD",1757880744891,0.03,243.25,243.24,31.98]
["bitfinex","SOLUSD",1757880745075,0.7,243.25,243.24,31.98]
["bitfinex","SOLUSD",1757880747394,0.03,243.25,243.24,31.98]
["bitfinex","SOLUSD",1757880747960,0.03,243.25,243.24,36.09116592]
["bitfinex","SOLUSD",1757880749076,0.03,243.25,243.24,30.11116592]
["bitfinex","SOLUSD",1757880749280,0.03,243.25,243.24,62.09116592]
["bitfinex","SOLUSD",1757880751387,0.03,243.25,243.24,62.76116592]
["bitfinex","SOLUSD",1757880751569,0.03,243.25,243.24,64.46381548]
["bitfinex","SOLUSD",1757880752194,0.03,243.25,243.24,32.48381548]
["bitfinex","SOLUSD",1757880752382,0.03,243.25,243.24,64.46381548]
["bitfinex","SOLUSD",1757880753066,0.03,243.25,243.24,32.48381548]
["bitfinex","SOLUSD",1757880753271,0.03,243.25,243.24,64.46381548]
["bitfinex","SOLUSD",1757880759081,0.03,243.25,243.24,78.05940949]
["bitfinex","SOLUSD",1757880759580,0.03,243.25,243.24,76.35675993]
["bitfinex","SOLUSD",1757880765900,0.03,243.25,243.24,44.37675993]
["bitfinex","SOLUSD",1757880766097,0.03,243.25,243.24,76.35675993]
["bitfinex","SOLUSD",1757880766398,0.03,243.25,243.24,79.6409276]
["bitfinex","SOLUSD",1757880766991,0.03,243.25,243.24,47.6609276]
["bitfinex","SOLUSD",1757880767197,0.03,243.25,243.24,79.6409276]
["bitfinex","SOLUSD",1757880768072,0.03,243.25,243.24,43.70675993]
["bitfinex","SOLUSD",1757880768280,0.03,243.25,243.24,75.68675993]
["bitfinex","SOLUSD",1757880768478,0.03,243.25,243.24,17.70675993]
["bitfinex","SOLUSD",1757880768679,0.03,243.25,243.24,49.68675993]
["bitfinex","SOLUSD",1757880768680,0.72,243.25,243.24,49.68675993]
["bitfinex","SOLUSD",1757880769803,0.03,243.25,243.24,49.68675993]
["bitfinex","SOLUSD",1757880770598,0.03,243.25,243.24,50.35675993]
["bitfinex","SOLUSD",1757880771709,0.03,243.25,243.24,18.37675993]
["bitfinex","SOLUSD",1757880772001,0.03,243.25,243.24,49.68675993]
["bitfinex","SOLUSD",1757880772702,0.03,243.25,243.24,50.35675993]
["bitfinex","SOLUSD",1757880772911,0.03,243.25,243.24,49.68675993]
["bitfinex","SOLUSD",1757880773619,0.03,243.25,243.24,50.39675993]
["bitfinex","SOLUSD",1757880775202,0.03,243.25,243.24,17.70675993]
["bitfinex","SOLUSD",1757880775493,0.03,243.25,243.24,49.68675993]
["bitfinex","SOLUSD",1757880776009,0.03,243.25,243.24,50.39675993]
["bitfinex","SOLUSD",1757880776304,0.03,243.25,243.24,17.70675993]
["bitfinex","SOLUSD",1757880776513,0.69,243.25,243.24,49.68675993]
["bitfinex","SOLUSD",1757880777286,0.03,243.25,243.24,49.68675993]
["bitfinex","SOLUSD",1757880777514,0.03,243.25,243.24,62.07116592]
["bitfinex","SOLUSD",1757880777701,0.69,243.25,243.24,62.07116592]
["bitfinex","SOLUSD",1757880779892,0.03,243.25,243.24,62.07116592]
["bitfinex","SOLUSD",1757880781418,0.03,243.25,243.24,76.37675993]
["bitfinex","SOLUSD",1757880784094,0.03,243.28,243.25,13.59559401]
["bitfinex","SOLUSD",1757880784295,2.71243324,243.37,243.35,26.0]
["bitfinex","SOLUSD",1757880784623,2.71243324,243.37,243.36,31.96]
["bitfinex","SOLUSD",1757880784826,2.71243324,243.37,243.36,31.56]
["bitfinex","SOLUSD",1757880785200,2.71243324,243.37,243.35,26.0]
["bitfinex","SOLUSD",1757880785407,2.71243324,243.37,243.36,31.96]
["bitfinex","SOLUSD",1757880785927,0.66,243.37,243.36,31.96]
["bitfinex","SOLUSD",1757880786099,24.31278324,243.38,243.37,4.10896988]
["bitfinex","SOLUSD",1757880786790,0.69,243.4,243.37,4.10896988]
["bitfinex","SOLUSD",1757880786991,0.69,243.4,243.38,31.96]
["bitfinex","SOLUSD",1757880787190,0.03,243.4,243.39,13.59559401]
["bitfinex","SOLUSD",1757880787429,0.03,243.4,243.39,14.30559401]
["bitfinex","SOLUSD",1757880788329,0.03,243.4,243.39,18.41422624]
["bitfinex","SOLUSD",1757880788902,0.03,243.4,243.39,49.76422624]
["bitfinex","SOLUSD",1757880789313,0.73,243.4,243.35,4.10930758]
["bitfinex","SOLUSD",1757880789636,0.7,243.39,243.29,13.59559401]
["bitfinex","SOLUSD",1757880789818,0.7,243.38,243.33,26.0]
["bitfinex","SOLUSD",1757880790010,0.7,243.37,243.34,32.12]
["bitfinex","SOLUSD",1757880790329,0.7,243.36,243.35,32.12]
["bitfinex","SOLUSD",1757880792736,0.7,243.36,243.32,26.0]
["bitfinex","SOLUSD",1757880792921,0.7,243.36,243.35,26.0]
["bitfinex","SOLUSD",1757880793108,0.7,243.36,243.35,58.1]
["bitfinex","SOLUSD",1757880793309,0.73,243.4,243.35,58.1]
["bitfinex","SOLUSD",1757880793509,0.73,243.4,243.35,58.76]
["bitfinex","SOLUSD",1757880794322,0.73,243.4,243.36,4.10913872]
["bitfinex","SOLUSD",1757880794518,0.7,243.39,243.37,32.1]
["bitfinex","SOLUSD",1757880794724,0.7,243.38,243.36,26.0]
["bitfinex","SOLUSD",1757880794910,5.22825498,243.4,243.37,32.08]
["bitfinex","SOLUSD",1757880795510,0.7,243.39,243.37,32.08]
["bitfinex","SOLUSD",1757880795711,0.7,243.38,243.37,32.08]
["bitfinex","SOLUSD",1757880797546,0.7,243.38,243.36,26.0]
["bitfinex","SOLUSD",1757880797736,5.22819234,243.4,243.37,32.06]
["bitfinex","SOLUSD",1757880797928,5.22819234,243.4,243.38,32.06]
["bitfinex","SOLUSD",1757880798240,0.7,243.39,243.38,32.06]
["bitfinex","SOLUSD",1757880799045,0.7,243.39,243.36,26.0]
["bitfinex","SOLUSD",1757880799345,5.22819234,243.4,243.38,32.06]
["bitfinex","SOLUSD",1757880799918,0.7,243.39,243.38,32.06]
["bitfinex","SOLUSD",1757880801046,0.7,243.39,243.36,26.0]
["bitfinex","SOLUSD",1757880801249,0.7,243.39,243.37,32.04]
["bitfinex","SOLUSD",1757880801941,0.7,243.39,243.34,4.10945883]
["bitfinex","SOLUSD",1757880802143,0.7,243.39,243.35,32.04]
["bitfinex","SOLUSD",1757880802337,0.03,243.4,243.36,0.66]
["bitfinex","SOLUSD",1757880802525,0.03,243.4,243.37,32.04]
["bitfinex","SOLUSD",1757880802725,0.73,243.4,243.37,32.04]
["bitfinex","SOLUSD",1757880803128,0.03,243.4,243.37,32.04]
["bitfinex","SOLUSD",1757880803326,0.7,243.39,243.35,4.10924484]
["bitfinex","SOLUSD",1757880803547,0.7,243.39,243.36,32.04]
["bitfinex","SOLUSD",1757880803926,0.03,243.4,243.36,36.80913849]
["bitfinex","SOLUSD",1757880804146,0.03,243.4,243.36,36.86913849]
["bitfinex","SOLUSD",1757880804537,0.03,243.4,243.37,0.66]
["bitfinex","SOLUSD",1757880804738,0.03,243.4,243.38,32.02]
["bitfinex","SOLUSD",1757880804939,0.03,243.4,243.39,32.02]
["bitfinex","SOLUSD",1757880807475,0.03,243.4,243.39,32.68]
["bitfinex","SOLUSD",1757880807959,0.03,243.4,243.39,32.02]
["bitfinex","SOLUSD",1757880808122,0.03,243.4,243.39,36.78863223]
["bitfinex","SOLUSD",1757880809048,0.73,243.4,243.36,0.06]
["bitfinex","SOLUSD",1757880809226,0.03,243.4,243.39,26.0]
["bitfinex","SOLUSD",1757880809429,0.03,243.4,243.37,32.0]
["bitfinex","SOLUSD",1757880809740,4.1384853,243.4,243.37,32.0]
["bitfinex","SOLUSD",1757880809946,4.8384853,243.4,243.37,32.0]
["bitfinex","SOLUSD",1757880810335,0.7,243.39,243.36,0.06]
["bitfinex","SOLUSD",1757880810548,1.7897201,243.39,243.37,32.0]
["bitfinex","SOLUSD",1757880810830,1.7897201,243.38,243.36,0.06]
["bitfinex","SOLUSD",1757880811050,1.0897201,243.37,243.36,0.06]
["bitfinex","SOLUSD",1757880811236,5.19868998,243.37,243.36,0.06]
["bitfinex","SOLUSD",1757880811439,5.89868998,243.37,243.36,0.06]
["bitfinex","SOLUSD",1757880811941,22.2270946,243.37,243.36,0.06]
["bitfinex","SOLUSD",1757880813656,13.59559401,243.36,243.31,0.06]
["bitfinex","SOLUSD",1757880813953,14.68531411,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757880814451,15.38531411,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757880814858,19.49512834,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757880815545,18.40540824,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757880815745,2.73281061,243.33,243.31,0.06]
["bitfinex","SOLUSD",1757880816052,5.1993843,243.33,243.31,0.06]
["bitfinex","SOLUSD",1757880816257,0.7,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757880817042,4.80981423,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757880817359,1.0897201,243.33,243.31,0.06]
["bitfinex","SOLUSD",1757880817836,1.7897201,243.33,243.31,0.06]
["bitfinex","SOLUSD",1757880818227,1.0897201,243.33,243.31,0.06]
["bitfinex","SOLUSD",1757880818432,5.19938411,243.33,243.31,0.06]
["bitfinex","SOLUSD",1757880818739,0.67,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757880818944,15.35531411,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757880821653,6.84247462,243.33,243.31,0.06]
["bitfinex","SOLUSD",1757880821858,13.59559401,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757880822445,14.26559401,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757880823179,2.73281061,243.35,243.31,0.78]
["bitfinex","SOLUSD",1757880823340,135.89054155,243.37,243.31,0.06]
["bitfinex","SOLUSD",1757880823341,16.32840462,243.36,243.31,0.06]
["bitfinex","SOLUSD",1757880823666,17.70475384,243.36,243.32,0.72]
["bitfinex","SOLUSD",1757880823839,18.79447394,243.36,243.31,0.06]
["bitfinex","SOLUSD",1757880824034,0.67,243.35,243.31,0.06]
["bitfinex","SOLUSD",1757880824340,3.40281061,243.35,243.31,0.06]
["bitfinex","SOLUSD",1757880824534,0.67,243.35,243.31,0.06]
["bitfinex","SOLUSD",1757880824744,13.59559401,243.37,243.32,0.72]
["bitfinex","SOLUSD",1757880824964,13.59559401,243.37,243.33,0.72]
["bitfinex","SOLUSD",1757880825266,13.59559401,243.37,243.34,0.72]
["bitfinex","SOLUSD",1757880826154,17.70458037,243.37,243.31,0.78]
["bitfinex","SOLUSD",1757880826352,18.37458037,243.37,243.31,0.78]
["bitfinex","SOLUSD",1757880827560,19.46430047,243.37,243.31,0.06]
["bitfinex","SOLUSD",1757880827757,22.19711108,243.37,243.31,0.06]
["bitfinex","SOLUSD",1757880828765,16.32840462,243.37,243.31,4.88995613]
["bitfinex","SOLUSD",1757880829065,13.59559401,243.37,243.32,0.72]
["bitfinex","SOLUSD",1757880829461,18.37457123,243.37,243.32,0.72]
["bitfinex","SOLUSD",1757880829657,0.67,243.36,243.31,0.06]
["bitfinex","SOLUSD",1757880829858,0.67,243.35,243.31,0.06]
["bitfinex","SOLUSD",1757880830349,0.67,243.34,243.31,0.06]
["bitfinex","SOLUSD",1757880831161,4.77952819,243.34,243.31,0.06]
["bitfinex","SOLUSD",1757880832361,4.10930758,243.35,243.31,0.06]
["bitfinex","SOLUSD",1757880832669,4.77930758,243.35,243.31,0.78]
["bitfinex","SOLUSD",1757880833270,4.10930758,243.35,243.32,0.72]
["bitfinex","SOLUSD",1757880833765,4.10930758,243.35,243.31,0.06]
["bitfinex","SOLUSD",1757880833970,4.10930758,243.35,243.31,0.75]
["bitfinex","SOLUSD",1757880834167,4.80930758,243.35,243.31,0.75]
["bitfinex","SOLUSD",1757880834358,4.10930758,243.35,243.32,0.69]
["bitfinex","SOLUSD",1757880834676,4.10930758,243.35,243.31,0.06]
["bitfinex","SOLUSD",1757880834859,4.10930758,243.35,243.31,0.75]
["bitfinex","SOLUSD",1757880835056,2.73281061,243.36,243.32,26.69]
["bitfinex","SOLUSD",1757880835368,2.76281061,243.39,243.33,0.69]
["bitfinex","SOLUSD",1757880835669,0.03,243.39,243.33,0.69]
["bitfinex","SOLUSD",1757880836258,0.03,243.39,243.34,26.0]
["bitfinex","SOLUSD",1757880836466,0.03,243.39,243.38,26.0]
["bitfinex","SOLUSD",1757880836663,0.03,243.39,243.38,26.69]
["bitfinex","SOLUSD",1757880837076,0.03,243.39,243.38,30.79880105]
["bitfinex","SOLUSD",1757880837464,0.03,243.39,243.38,31.98]
["bitfinex","SOLUSD",1757880838087,0.03,243.39,243.35,0.69]
["bitfinex","SOLUSD",1757880838262,0.03,243.39,243.36,32.69]
["bitfinex","SOLUSD",1757880838778,0.03,243.39,243.36,32.0]
["bitfinex","SOLUSD",1757880838957,0.03,243.39,243.36,32.69]
["bitfinex","SOLUSD",1757880839552,0.03,243.39,243.36,32.0]
["bitfinex","SOLUSD",1757880839985,0.73,243.39,243.34,0.69]
["bitfinex","SOLUSD",1757880840183,0.73,243.39,243.35,32.0]
["bitfinex","SOLUSD",1757880840358,0.03,243.39,243.36,0.69]
["bitfinex","SOLUSD",1757880840772,0.03,243.39,243.35,32.0]
["bitfinex","SOLUSD",1757880841055,0.03,243.39,243.35,32.69]
["bitfinex","SOLUSD",1757880841252,0.03,243.39,243.35,32.0]
["bitfinex","SOLUSD",1757880841482,0.03,243.39,243.36,0.69]
["bitfinex","SOLUSD",1757880843760,2.40171365,243.38,243.31,0.75]
["bitfinex","SOLUSD",1757880843976,1.70171365,243.36,243.31,0.06]
["bitfinex","SOLUSD",1757880844181,13.59559401,243.35,243.31,0.06]
["bitfinex","SOLUSD",1757880844479,15.99730766,243.35,243.31,0.06]
["bitfinex","SOLUSD",1757880844687,2.40171365,243.34,243.31,0.06]
["bitfinex","SOLUSD",1757880845078,1.70171365,243.33,243.31,0.06]
["bitfinex","SOLUSD",1757880845278,2.40171365,243.34,243.31,0.06]
["bitfinex","SOLUSD",1757880845581,6.51120386,243.34,243.31,0.06]
["bitfinex","SOLUSD",1757880846387,7.54230082,243.34,243.31,0.06]
["bitfinex","SOLUSD",1757880846680,4.80949021,243.34,243.31,0.06]
["bitfinex","SOLUSD",1757880847186,13.59559401,243.33,243.31,0.06]
["bitfinex","SOLUSD",1757880847488,14.29559401,243.33,243.31,0.06]
["bitfinex","SOLUSD",1757880847666,17.02840462,243.33,243.31,0.06]
["bitfinex","SOLUSD",1757880847870,13.59559401,243.33,243.31,0.06]
["bitfinex","SOLUSD",1757880849290,17.70525621,243.33,243.31,0.06]
["bitfinex","SOLUSD",1757880850578,13.59559401,243.33,243.31,0.06]
["bitfinex","SOLUSD",1757880850888,17.70525666,243.33,243.31,0.06]
["bitfinex","SOLUSD",1757880852389,13.59559401,243.33,243.31,0.06]
["bitfinex","SOLUSD",1757880853491,14.29559401,243.33,243.31,0.06]
["bitfinex","SOLUSD",1757880853787,21.13806965,243.33,243.31,0.06]
["bitfinex","SOLUSD",1757880853993,2.73281061,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757880854305,18.40525904,243.33,243.31,0.06]
["bitfinex","SOLUSD",1757880854493,21.13806965,243.33,243.31,0.06]
["bitfinex","SOLUSD",1757880854790,2.73281061,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757880854994,14.29559401,243.33,243.31,0.06]
["bitfinex","SOLUSD",1757880855198,17.02840462,243.33,243.31,0.06]
["bitfinex","SOLUSD",1757880855497,14.29559401,243.33,243.31,0.06]
["bitfinex","SOLUSD",1757880855699,18.40525916,243.33,243.31,0.06]
["bitfinex","SOLUSD",1757880855876,21.13806977,243.33,243.31,0.06]
["bitfinex","SOLUSD",1757880856177,2.73281061,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757880856800,6.84221819,243.35,243.31,0.06]
["bitfinex","SOLUSD",1757880856993,2.73281061,243.34,243.31,0.06]
["bitfinex","SOLUSD",1757880857302,2.73281061,243.33,243.31,0.06]
["bitfinex","SOLUSD",1757880859097,2.73281061,243.33,243.32,0.72]
["bitfinex","SOLUSD",1757880859399,2.73281061,243.37,243.35,26.0]
["bitfinex","SOLUSD",1757880859569,2.73281061,243.38,243.36,0.72]
["bitfinex","SOLUSD",1757880859773,2.73281061,243.37,243.35,26.0]
["bitfinex","SOLUSD",1757880859969,0.03,243.4,243.35,26.0]
["bitfinex","SOLUSD",1757880859970,2.73281061,243.38,243.35,26.0]
["bitfinex","SOLUSD",1757880860175,0.03,243.4,243.36,0.72]
["bitfinex","SOLUSD",1757880860375,2.76281061,243.4,243.36,0.72]
["bitfinex","SOLUSD",1757880860585,0.03,243.4,243.36,0.72]
["bitfinex","SOLUSD",1757880860794,2.76281061,243.4,243.36,0.72]
["bitfinex","SOLUSD",1757880860987,0.03,243.4,243.36,0.72]
["bitfinex","SOLUSD",1757880861186,2.76281061,243.4,243.36,0.72]
["bitfinex","SOLUSD",1757880861406,0.03,243.4,243.36,4.82913149]
["bitfinex","SOLUSD",1757880861600,2.76281061,243.4,243.36,4.82913149]
["bitfinex","SOLUSD",1757880861778,0.03,243.4,243.37,0.72]
["bitfinex","SOLUSD",1757880861980,2.76281061,243.4,243.37,0.72]
["bitfinex","SOLUSD",1757880862181,0.03,243.4,243.38,0.72]
["bitfinex","SOLUSD",1757880863408,0.03,243.4,243.36,4.10913149]
["bitfinex","SOLUSD",1757880863610,0.03,243.4,243.37,0.72]
["bitfinex","SOLUSD",1757880864296,0.03,243.4,243.35,26.72]
["bitfinex","SOLUSD",1757880864803,0.03,243.4,243.35,30.82928381]
["bitfinex","SOLUSD",1757880865014,0.03,243.4,243.36,0.72]
["bitfinex","SOLUSD",1757880866108,0.7,243.38,243.35,26.0]
["bitfinex","SOLUSD",1757880866290,0.7,243.38,243.33,4.82951289]
["bitfinex","SOLUSD",1757880866495,0.7,243.38,243.34,57.98]
["bitfinex","SOLUSD",1757880867195,2.76281061,243.39,243.31,4.88982745]
["bitfinex","SOLUSD",1757880867196,3.43281061,243.37,243.31,4.88982745]
["bitfinex","SOLUSD",1757880867386,3.43281061,243.36,243.33,31.96]
["bitfinex","SOLUSD",1757880867587,0.7,243.35,243.33,31.96]
["bitfinex","SOLUSD",1757880867791,2.73281061,243.36,243.33,31.96]
["bitfinex","SOLUSD",1757880868016,2.73281061,243.36,243.33,32.68]
["bitfinex","SOLUSD",1757880868213,2.73281061,243.36,243.31,4.16996173]
["bitfinex","SOLUSD",1757880868510,3.43281061,243.36,243.32,32.68]
["bitfinex","SOLUSD",1757880870605,7.54195637,243.36,243.32,31.96]
["bitfinex","SOLUSD",1757880870814,6.84195637,243.36,243.32,32.68]
["bitfinex","SOLUSD",1757880871612,4.10914576,243.36,243.32,32.68]
["bitfinex","SOLUSD",1757880871919,6.84385462,243.36,243.32,32.68]
["bitfinex","SOLUSD",1757880872108,1.70171365,243.34,243.31,0.06]
["bitfinex","SOLUSD",1757880872416,4.43642251,243.34,243.31,0.06]
["bitfinex","SOLUSD",1757880872618,1.70171365,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757880873002,2.40171365,243.33,243.31,0.06]
["bitfinex","SOLUSD",1757880873195,14.29559401,243.33,243.31,0.06]
["bitfinex","SOLUSD",1757880873396,4.10981423,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757880874201,4.80981423,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757880876714,4.10981423,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757880877330,16.33030287,243.33,243.31,0.06]
["bitfinex","SOLUSD",1757880877526,17.03030287,243.33,243.31,0.06]
["bitfinex","SOLUSD",1757880878029,21.13995486,243.33,243.31,0.06]
["bitfinex","SOLUSD",1757880878200,2.73470886,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757880878712,18.405246,243.33,243.31,0.06]
["bitfinex","SOLUSD",1757880879226,17.705246,243.33,243.31,0.06]
["bitfinex","SOLUSD",1757880879427,13.59559401,243.33,243.31,0.06]
["bitfinex","SOLUSD",1757880883910,13.59559401,243.33,243.31,0.78]
["bitfinex","SOLUSD",1757880884626,16.33030287,243.33,243.31,0.78]
["bitfinex","SOLUSD",1757880884829,16.33030287,243.33,243.31,0.06]
["bitfinex","SOLUSD",1757880885004,16.33030287,243.33,243.32,0.72]
["bitfinex","SOLUSD",1757880885197,13.59559401,243.33,243.32,0.72]
["bitfinex","SOLUSD",1757880885404,2.73470886,243.33,243.31,0.06]
["bitfinex","SOLUSD",1757880885631,13.59559401,243.34,243.31,0.78]
["bitfinex","SOLUSD",1757880885838,2.73470886,243.33,243.31,0.78]
["bitfinex","SOLUSD",1757880886931,2.73470886,243.33,243.31,0.06]
["bitfinex","SOLUSD",1757880887135,2.73470886,243.33,243.32,0.72]
["bitfinex","SOLUSD",1757880887339,0.03,243.36,243.32,32.68]
["bitfinex","SOLUSD",1757880887532,3.44470886,243.36,243.32,32.68]
["bitfinex","SOLUSD",1757880887744,0.71,243.36,243.32,32.68]
["bitfinex","SOLUSD",1757880888124,3.44470886,243.36,243.32,32.68]
["bitfinex","SOLUSD",1757880888324,0.71,243.36,243.32,32.68]
["bitfinex","SOLUSD",1757880888837,2.76470886,243.36,243.33,0.72]
["bitfinex","SOLUSD",1757880889145,2.76470886,243.36,243.32,31.96]
["bitfinex","SOLUSD",1757880889322,7.55387659,243.36,243.32,32.68]
["bitfinex","SOLUSD",1757880889521,4.81916773,243.36,243.32,32.68]
["bitfinex","SOLUSD",1757880889948,2.76470886,243.36,243.33,0.72]
["bitfinex","SOLUSD",1757880890124,0.03,243.36,243.32,31.96]
["bitfinex","SOLUSD",1757880890441,7.55390666,243.36,243.33,31.96]
["bitfinex","SOLUSD",1757880890745,4.8191978,243.36,243.33,31.96]
["bitfinex","SOLUSD",1757880890956,0.68,243.35,243.33,31.96]
["bitfinex","SOLUSD",1757880891243,0.68,243.34,243.33,31.96]
["bitfinex","SOLUSD",1757880891653,0.68,243.34,243.31,0.06]
["bitfinex","SOLUSD",1757880891846,2.38171365,243.34,243.31,32.02]
["bitfinex","SOLUSD",1757880892028,3.41470886,243.33,243.31,32.02]
["bitfinex","SOLUSD",1757880892346,3.41470886,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757880892856,21.1201171,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757880893332,22.82183075,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757880894331,6.8443168,243.34,243.31,0.75]
["bitfinex","SOLUSD",1757880894533,2.73470886,243.33,243.32,0.69]
["bitfinex","SOLUSD",1757880894734,2.73470886,243.35,243.32,0.69]
["bitfinex","SOLUSD",1757880894931,7.5542148,243.34,243.31,0.06]
["bitfinex","SOLUSD",1757880895244,13.59559401,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757880895445,16.33030287,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757880895644,17.04030287,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757880895943,14.30559401,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757880896143,17.04030287,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757880896447,18.74201652,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757880896824,22.85183075,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757880897641,65.18636634,243.32,243.28,0.06]
["bitfinex","SOLUSD",1757880897956,14.68606347,243.29,243.28,0.06]
["bitfinex","SOLUSD",1757880898129,17.42077233,243.29,243.28,0.06]
["bitfinex","SOLUSD",1757880898331,18.13077233,243.29,243.28,0.06]
["bitfinex","SOLUSD",1757880899037,22.24109334,243.29,243.28,0.06]
["bitfinex","SOLUSD",1757880904950,13.59559401,243.28,243.26,1e-08]
["bitfinex","SOLUSD",1757880905154,17.42077233,243.27,243.26,1e-08]
["bitfinex","SOLUSD",1757880905657,18.13077233,243.27,243.26,1e-08]
["bitfinex","SOLUSD",1757880905854,22.24143126,243.27,243.26,1e-08]
["bitfinex","SOLUSD",1757880906243,21.1509618,243.27,243.26,1e-08]
["bitfinex","SOLUSD",1757880906440,22.24143126,243.27,243.26,1e-08]
["bitfinex","SOLUSD",1757880907432,13.59559401,243.26,243.23,0.06]
["bitfinex","SOLUSD",1757880907648,14.68606347,243.24,243.23,0.06]
["bitfinex","SOLUSD",1757880907837,17.42077233,243.24,243.23,0.06]
["bitfinex","SOLUSD",1757880908145,18.13077233,243.24,243.23,0.06]
["bitfinex","SOLUSD",1757880909454,21.53193825,243.24,243.23,0.06]
["bitfinex","SOLUSD",1757880910465,13.59559401,243.24,243.23,0.76]
["bitfinex","SOLUSD",1757880911256,13.59559401,243.29,243.23,0.76]
["bitfinex","SOLUSD",1757880911465,20.43511275,243.29,243.23,0.76]
["bitfinex","SOLUSD",1757880911641,17.70591502,243.29,243.23,0.76]
["bitfinex","SOLUSD",1757880913360,6.86928453,243.31,243.23,0.76]
["bitfinex","SOLUSD",1757880913661,13.59559401,243.3,243.23,30.87130783]
["bitfinex","SOLUSD",1757880913866,13.62559401,243.31,243.26,26.0]
["bitfinex","SOLUSD",1757880914070,13.62559401,243.31,243.27,0.7]
["bitfinex","SOLUSD",1757880914751,0.03,243.31,243.27,0.7]
["bitfinex","SOLUSD",1757880915154,4.14001848,243.31,243.27,0.7]
["bitfinex","SOLUSD",1757880916670,5.89048794,243.31,243.24,0.7]
["bitfinex","SOLUSD",1757880919675,5.89048794,243.31,243.24,4.81114002]
["bitfinex","SOLUSD",1757880919850,5.89048794,243.31,243.25,0.7]
["bitfinex","SOLUSD",1757880920261,0.03,243.31,243.25,0.7]
["bitfinex","SOLUSD",1757880922075,0.03,243.31,243.26,4.11082792]
["bitfinex","SOLUSD",1757880923762,0.03,243.31,243.27,0.7]
["bitfinex","SOLUSD",1757880923952,0.03,243.31,243.28,26.0]
["bitfinex","SOLUSD",1757880924157,0.03,243.31,243.28,30.11036145]
["bitfinex","SOLUSD",1757880924376,0.03,243.31,243.29,0.7]
["bitfinex","SOLUSD",1757880924753,0.03,243.31,243.3,0.7]
["bitfinex","SOLUSD",1757880925882,0.03,243.31,243.29,4.11025765]
["bitfinex","SOLUSD",1757880926077,0.03,243.31,243.29,4.81025765]
["bitfinex","SOLUSD",1757880926382,0.03,243.31,243.29,0.7]
["bitfinex","SOLUSD",1757880926584,15.34606347,243.3,243.13,0.06]
["bitfinex","SOLUSD",1757880926790,13.59559401,243.24,243.18,10.1]
["bitfinex","SOLUSD",1757880927076,13.59559401,243.25,243.21,26.0]
["bitfinex","SOLUSD",1757880927285,26.14077293,243.25,243.21,26.0]
["bitfinex","SOLUSD",1757880927667,27.23124239,243.25,243.21,26.0]
["bitfinex","SOLUSD",1757880927974,27.23124239,243.25,243.21,30.11165559]
["bitfinex","SOLUSD",1757880928373,27.23124239,243.25,243.2,0.76]
["bitfinex","SOLUSD",1757880928374,6.1123473,243.24,243.2,0.06]
["bitfinex","SOLUSD",1757880928573,8.84744465,243.24,243.2,0.06]
["bitfinex","SOLUSD",1757880928772,14.68606347,243.21,243.2,0.06]
["bitfinex","SOLUSD",1757880929179,18.08116082,243.21,243.2,0.06]
["bitfinex","SOLUSD",1757880929418,19.72789514,243.21,243.2,0.06]
["bitfinex","SOLUSD",1757880930381,23.83956817,243.21,243.2,0.06]
["bitfinex","SOLUSD",1757880930987,22.74909871,243.21,243.2,0.06]
["bitfinex","SOLUSD",1757880931170,23.83956817,243.21,243.2,0.06]
["bitfinex","SOLUSD",1757880933067,56.06056896,243.21,243.2,0.06]
["bitfinex","SOLUSD",1757880933690,40.68606347,243.19,243.18,0.06]
["bitfinex","SOLUSD",1757880933877,43.42116082,243.19,243.18,0.06]
["bitfinex","SOLUSD",1757880934071,44.09116082,243.19,243.18,0.06]
["bitfinex","SOLUSD",1757880934262,79.94541941,243.19,243.18,0.06]
["bitfinex","SOLUSD",1757880934469,117.68450395,243.19,243.18,0.06]
["bitfinex","SOLUSD",1757880936897,85.70450395,243.19,243.18,0.06]
["bitfinex","SOLUSD",1757880937079,117.68450395,243.19,243.18,0.06]
["bitfinex","SOLUSD",1757880937881,117.68450395,243.19,243.18,1e-08]
["bitfinex","SOLUSD",1757880938080,13.59559401,243.18,243.11,0.2]
["bitfinex","SOLUSD",1757880938268,14.68606347,243.16,243.11,0.2]
["bitfinex","SOLUSD",1757880938474,46.66606347,243.16,243.11,0.2]
["bitfinex","SOLUSD",1757880938672,84.58734833,243.16,243.11,0.2]
["bitfinex","SOLUSD",1757880939091,88.69986683,243.16,243.11,0.2]
["bitfinex","SOLUSD",1757880940192,87.05265782,243.16,243.11,0.2]
["bitfinex","SOLUSD",1757880941293,55.07265782,243.16,243.11,0.2]
["bitfinex","SOLUSD",1757880941478,87.05265782,243.16,243.11,0.2]
["bitfinex","SOLUSD",1757880941794,55.07265782,243.16,243.11,0.88]
["bitfinex","SOLUSD",1757880941978,87.05265782,243.16,243.11,0.88]
["bitfinex","SOLUSD",1757880943272,55.07265782,243.16,243.11,0.88]
["bitfinex","SOLUSD",1757880943469,87.05265782,243.16,243.11,0.88]
["bitfinex","SOLUSD",1757880943797,53.27218836,243.16,243.11,0.2]
["bitfinex","SOLUSD",1757880943986,53.27218836,243.16,243.15,0.74]
["bitfinex","SOLUSD",1757880943987,83.60756047,243.16,243.15,0.74]
["bitfinex","SOLUSD",1757880944700,83.60756047,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757880945907,46.42457251,243.16,243.15,0.74]
["bitfinex","SOLUSD",1757880946277,47.51504197,243.16,243.15,0.74]
["bitfinex","SOLUSD",1757880948190,46.42457251,243.16,243.15,0.74]
["bitfinex","SOLUSD",1757880948378,47.51504197,243.16,243.15,0.74]
["bitfinex","SOLUSD",1757880949195,47.51504197,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757880949600,48.22504197,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757880949902,84.31756047,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757880952683,83.60756047,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757880953989,86.3354252,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757880955095,83.60756047,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757880959809,84.22301284,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757880960205,86.94921639,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757880961903,85.24329456,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757880962109,86.94921639,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757880963986,49.15077606,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757880964193,84.22301284,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757880964689,52.24301284,243.16,243.15,0.76]
["bitfinex","SOLUSD",1757880964994,48.13049434,243.16,243.15,0.76]
["bitfinex","SOLUSD",1757880965197,54.9723953,243.16,243.15,0.76]
["bitfinex","SOLUSD",1757880971006,54.9723953,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757880971813,54.9723953,243.16,243.15,0.77]
["bitfinex","SOLUSD",1757880972510,35.55836096,243.16,243.15,0.77]
["bitfinex","SOLUSD",1757880972701,46.42457251,243.16,243.15,30.88268764]
["bitfinex","SOLUSD",1757880973194,32.8289785,243.16,243.15,30.88268764]
["bitfinex","SOLUSD",1757880976210,32.8289785,243.16,243.15,26.77]
["bitfinex","SOLUSD",1757880976412,32.8289785,243.16,243.15,0.77]
["bitfinex","SOLUSD",1757880976413,46.42457251,243.16,243.15,0.77]
["bitfinex","SOLUSD",1757880978400,49.17094257,243.16,243.15,0.77]
["bitfinex","SOLUSD",1757880978606,49.17094257,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757880980408,49.17094257,243.16,243.15,0.77]
["bitfinex","SOLUSD",1757880981931,49.17094257,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757880982109,53.28346107,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757880983226,49.17094257,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757880983421,49.17094257,243.16,243.15,0.77]
["bitfinex","SOLUSD",1757880987543,49.17094257,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757880990743,53.95346107,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757880991134,52.91301284,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757880991751,50.53709101,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757880993146,51.20709101,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757880993444,47.09457251,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757880993611,46.42457251,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757880994313,50.53709101,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757880994740,52.91301284,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757880995841,17.7084508,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757880996045,54.11608935,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757880996344,54.78608935,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757880996521,81.72616866,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757880997114,13.59559401,243.11,243.09,1e-08]
["bitfinex","SOLUSD",1757880997313,39.59559401,243.09,243.08,1e-08]
["bitfinex","SOLUSD",1757880997612,44.04323256,243.09,243.08,1e-08]
["bitfinex","SOLUSD",1757880997818,107.44607612,243.09,243.08,1e-08]
["bitfinex","SOLUSD",1757880998936,107.44607612,243.09,243.05,0.06]
["bitfinex","SOLUSD",1757880998937,39.59559401,243.06,243.05,1e-08]
["bitfinex","SOLUSD",1757880999137,79.4245689,243.06,243.05,1e-08]
["bitfinex","SOLUSD",1757880999320,106.19649723,243.06,243.05,1e-08]
["bitfinex","SOLUSD",1757881000027,110.31070771,243.06,243.05,1e-08]
["bitfinex","SOLUSD",1757881000548,106.88937137,243.06,243.05,1e-08]
["bitfinex","SOLUSD",1757881001440,110.30490001,243.06,243.05,1e-08]
["bitfinex","SOLUSD",1757881001649,41.30151584,243.03,243.02,0.2]
["bitfinex","SOLUSD",1757881001820,76.00323256,243.03,243.02,0.2]
["bitfinex","SOLUSD",1757881002020,105.72079197,243.03,243.02,0.2]
["bitfinex","SOLUSD",1757881004131,73.76079197,243.03,243.02,0.2]
["bitfinex","SOLUSD",1757881004334,105.72079197,243.03,243.02,0.2]
["bitfinex","SOLUSD",1757881009054,79.01079197,243.03,243.02,0.2]
["bitfinex","SOLUSD",1757881009850,79.72079197,243.03,243.02,0.2]
["bitfinex","SOLUSD",1757881012471,38.48843508,243.03,243.02,0.88]
["bitfinex","SOLUSD",1757881015147,38.48843508,243.03,243.02,4.99488766]
["bitfinex","SOLUSD",1757881015662,24.89284107,243.03,243.02,30.99488766]
["bitfinex","SOLUSD",1757881016632,24.89284107,243.03,243.02,4.99488766]
["bitfinex","SOLUSD",1757881017242,24.89284107,243.03,243.02,17.34793784]
["bitfinex","SOLUSD",1757881017565,0.03,243.05,243.04,26.0]
["bitfinex","SOLUSD",1757881017751,0.03,243.05,243.04,30.11454904]
["bitfinex","SOLUSD",1757881017949,0.03,243.05,243.04,30.82454904]
["bitfinex","SOLUSD",1757881018363,0.03,243.05,243.04,32.47141896]
["bitfinex","SOLUSD",1757881018863,0.03,243.05,243.04,64.43141896]
["bitfinex","SOLUSD",1757881022161,0.03,243.08,243.04,74.71779157]
["bitfinex","SOLUSD",1757881022362,0.03,243.08,243.05,0.71]
["bitfinex","SOLUSD",1757881022665,0.03,243.08,243.06,4.11421048]
["bitfinex","SOLUSD",1757881022969,0.03,243.08,243.06,5.7609448]
["bitfinex","SOLUSD",1757881023166,0.03,243.08,243.07,0.71]
["bitfinex","SOLUSD",1757881024483,0.03,243.08,243.07,26.71]
["bitfinex","SOLUSD",1757881024975,0.03,243.08,243.07,28.35673432]
["bitfinex","SOLUSD",1757881030376,0.03,243.08,243.07,2.35673432]
["bitfinex","SOLUSD",1757881030668,0.03,243.08,243.07,28.35673432]
["bitfinex","SOLUSD",1757881030875,0.03,243.08,243.07,2.35673432]
["bitfinex","SOLUSD",1757881033854,0.03,243.08,243.07,32.47077554]
["bitfinex","SOLUSD",1757881036870,1e-08,243.1,243.07,42.75587859]
["bitfinex","SOLUSD",1757881037179,1e-08,243.1,243.08,33.01138719]
["bitfinex","SOLUSD",1757881037382,1e-08,243.13,243.11,26.0]
["bitfinex","SOLUSD",1757881037568,1e-08,243.13,243.12,31.92]
["bitfinex","SOLUSD",1757881038091,1e-08,243.13,243.12,44.94694927]
["bitfinex","SOLUSD",1757881038867,1e-08,243.13,243.12,49.06014439]
["bitfinex","SOLUSD",1757881043894,21.65163199,243.2,243.15,26.0]
["bitfinex","SOLUSD",1757881044192,21.65163199,243.2,243.16,31.92]
["bitfinex","SOLUSD",1757881044567,21.65163199,243.2,243.16,44.26644114]
["bitfinex","SOLUSD",1757881044786,21.65163199,243.2,243.16,31.92]
["bitfinex","SOLUSD",1757881045087,21.65163199,243.2,243.17,16.45879051]
["bitfinex","SOLUSD",1757881046599,21.65163199,243.2,243.17,4.11234938]
["bitfinex","SOLUSD",1757881046772,20.98163199,243.2,243.17,17.13777437]
["bitfinex","SOLUSD",1757881046973,20.98163199,243.2,243.17,16.45777437]
["bitfinex","SOLUSD",1757881047588,20.98163199,243.2,243.17,17.13777437]
["bitfinex","SOLUSD",1757881047783,20.98163199,243.2,243.17,16.45777437]
["bitfinex","SOLUSD",1757881048494,21.65163199,243.2,243.17,16.45777437]
["bitfinex","SOLUSD",1757881050103,0.7,243.18,243.17,31.92]
["bitfinex","SOLUSD",1757881050475,0.7,243.18,243.16,16.45844687]
["bitfinex","SOLUSD",1757881050696,0.67,243.17,243.16,4.11251383]
["bitfinex","SOLUSD",1757881050897,0.67,243.17,243.16,48.35895496]
["bitfinex","SOLUSD",1757881051587,0.67,243.17,243.16,36.01251383]
["bitfinex","SOLUSD",1757881052580,0.67,243.17,243.16,48.35895497]
["bitfinex","SOLUSD",1757881056908,0.03,243.18,243.16,48.35895497]
["bitfinex","SOLUSD",1757881058509,0.03,243.18,243.16,16.45895497]
["bitfinex","SOLUSD",1757881058685,0.03,243.18,243.17,31.9]
["bitfinex","SOLUSD",1757881059284,0.69,243.18,243.17,31.9]
["bitfinex","SOLUSD",1757881059597,0.03,243.18,243.17,31.9]
["bitfinex","SOLUSD",1757881060502,0.03,243.18,243.17,36.01234938]
["bitfinex","SOLUSD",1757881060901,0.03,243.18,243.17,48.35879052]
["bitfinex","SOLUSD",1757881065719,0.03,243.18,243.17,49.05879052]
["bitfinex","SOLUSD",1757881067498,0.03,243.18,243.17,49.47002545]
["bitfinex","SOLUSD",1757881068995,20.98163199,243.2,243.19,26.0]
["bitfinex","SOLUSD",1757881069197,20.98163199,243.2,243.19,58.6]
["bitfinex","SOLUSD",1757881069703,20.98163199,243.2,243.19,70.94288536]
["bitfinex","SOLUSD",1757881070207,0.03,243.21,243.19,70.94288536]
["bitfinex","SOLUSD",1757881070411,0.03,243.21,243.2,4.8118421]
["bitfinex","SOLUSD",1757881071426,0.03,243.21,243.2,6.45756015]
["bitfinex","SOLUSD",1757881072223,0.03,243.21,243.2,6.86874436]
["bitfinex","SOLUSD",1757881079929,0.03,243.21,243.2,37.63756015]
["bitfinex","SOLUSD",1757881080305,0.03,243.21,243.2,38.35756015]
["bitfinex","SOLUSD",1757881081217,0.03,243.21,243.2,38.76874436]
["bitfinex","SOLUSD",1757881081620,0.03,243.21,243.2,6.88874436]
["bitfinex","SOLUSD",1757881081818,0.03,243.21,243.2,38.76874436]
["bitfinex","SOLUSD",1757881084047,0.03,243.21,243.2,6.88874436]
["bitfinex","SOLUSD",1757881084220,0.03,243.21,243.2,38.74874436]
["bitfinex","SOLUSD",1757881085539,0.03,243.21,243.2,38.80874436]
["bitfinex","SOLUSD",1757881087737,0.03,243.21,243.2,6.94874436]
["bitfinex","SOLUSD",1757881087954,0.03,243.21,243.2,38.80874436]
["bitfinex","SOLUSD",1757881088233,1e-08,243.24,243.23,26.0]
["bitfinex","SOLUSD",1757881088414,1e-08,243.24,243.23,58.27113349]
["bitfinex","SOLUSD",1757881088739,1e-08,243.24,243.23,58.96113349]
["bitfinex","SOLUSD",1757881088923,1e-08,243.24,243.23,60.60658074]
["bitfinex","SOLUSD",1757881089515,1e-08,243.24,243.23,63.6167822]
["bitfinex","SOLUSD",1757881089716,1e-08,243.24,243.23,31.7567822]
["bitfinex","SOLUSD",1757881089935,0.72000001,243.24,243.23,63.6167822]
["bitfinex","SOLUSD",1757881090621,0.72000001,243.24,243.23,31.7567822]
["bitfinex","SOLUSD",1757881090827,0.72000001,243.24,243.23,1.64544725]
["bitfinex","SOLUSD",1757881091136,0.72000001,243.24,243.23,31.86]
["bitfinex","SOLUSD",1757881091343,14.31559402,243.24,243.23,31.86]
["bitfinex","SOLUSD",1757881091543,13.59559401,243.23,243.2,10.40067305]
["bitfinex","SOLUSD",1757881091765,0.72,243.22,243.2,10.40067305]
["bitfinex","SOLUSD",1757881091924,13.59559402,243.24,243.21,31.86]
["bitfinex","SOLUSD",1757881092248,1e-08,243.24,243.21,31.86]
["bitfinex","SOLUSD",1757881092420,0.72,243.23,243.21,31.86]
["bitfinex","SOLUSD",1757881092620,0.72,243.22,243.21,31.86]
["bitfinex","SOLUSD",1757881093842,0.72,243.22,243.21,35.97167303]
["bitfinex","SOLUSD",1757881096942,0.72,243.22,243.21,31.86]
["bitfinex","SOLUSD",1757881096943,2.42281781,243.22,243.21,31.86]
["bitfinex","SOLUSD",1757881097127,16.01841182,243.22,243.21,31.86]
["bitfinex","SOLUSD",1757881097322,14.31559401,243.22,243.21,31.86]
["bitfinex","SOLUSD",1757881100022,18.42709799,243.22,243.21,31.86]
["bitfinex","SOLUSD",1757881101021,20.1299158,243.22,243.21,31.86]
["bitfinex","SOLUSD",1757881102331,18.42709799,243.22,243.21,31.86]
["bitfinex","SOLUSD",1757881102636,14.31559401,243.22,243.21,31.86]
["bitfinex","SOLUSD",1757881104635,17.04888659,243.22,243.21,31.86]
["bitfinex","SOLUSD",1757881104835,14.31559401,243.22,243.21,31.92]
["bitfinex","SOLUSD",1757881105424,18.42709799,243.22,243.21,31.92]
["bitfinex","SOLUSD",1757881105624,14.31559401,243.22,243.21,31.92]
["bitfinex","SOLUSD",1757881106861,20.1299158,243.22,243.21,31.92]
["bitfinex","SOLUSD",1757881107549,22.86320838,243.22,243.21,31.92]
["bitfinex","SOLUSD",1757881108636,18.42709799,243.22,243.21,31.92]
["bitfinex","SOLUSD",1757881108835,14.31559401,243.22,243.21,31.92]
["bitfinex","SOLUSD",1757881109156,13.59559401,243.22,243.21,31.92]
["bitfinex","SOLUSD",1757881109348,13.59559401,243.22,243.21,0.06]
["bitfinex","SOLUSD",1757881110950,14.31559401,243.22,243.21,0.06]
["bitfinex","SOLUSD",1757881111453,13.59559401,243.22,243.21,0.06]
["bitfinex","SOLUSD",1757881112744,14.31559401,243.22,243.21,0.06]
["bitfinex","SOLUSD",1757881115258,16.01841182,243.22,243.21,0.06]
["bitfinex","SOLUSD",1757881116141,20.1299158,243.22,243.21,0.06]
["bitfinex","SOLUSD",1757881116343,22.86320838,243.22,243.21,0.06]
["bitfinex","SOLUSD",1757881121146,21.16039057,243.22,243.21,0.06]
["bitfinex","SOLUSD",1757881121348,13.59559401,243.22,243.21,0.71]
["bitfinex","SOLUSD",1757881122560,0.03,243.23,243.21,0.71]
["bitfinex","SOLUSD",1757881122866,0.03,243.23,243.21,6.46833844]
["bitfinex","SOLUSD",1757881123246,0.03,243.23,243.22,0.65]
["bitfinex","SOLUSD",1757881124458,0.03,243.23,243.22,6.46833844]
["bitfinex","SOLUSD",1757881126270,0.03,243.23,243.22,38.30833844]
["bitfinex","SOLUSD",1757881133073,0.03,243.23,243.22,37.65833844]
["bitfinex","SOLUSD",1757881133378,0.03,243.23,243.22,37.63833844]
["bitfinex","SOLUSD",1757881134664,0.73,243.23,243.22,37.63833844]
["bitfinex","SOLUSD",1757881134971,0.03,243.23,243.22,37.63833844]
["bitfinex","SOLUSD",1757881137663,0.03,243.23,243.22,38.35833844]
["bitfinex","SOLUSD",1757881138880,0.03,243.23,243.22,37.63833844]
["bitfinex","SOLUSD",1757881139082,0.03,243.23,243.22,5.81833844]
["bitfinex","SOLUSD",1757881139252,0.03,243.23,243.22,37.63833844]
["bitfinex","SOLUSD",1757881141160,0.03,243.23,243.22,38.35833844]
["bitfinex","SOLUSD",1757881141375,0.03,243.23,243.22,42.46984242]
["bitfinex","SOLUSD",1757881143980,0.03,243.23,243.22,10.70984242]
["bitfinex","SOLUSD",1757881144186,0.03,243.23,243.22,42.52984242]
["bitfinex","SOLUSD",1757881145772,0.03,243.23,243.22,5.87833844]
["bitfinex","SOLUSD",1757881145972,0.03,243.23,243.22,37.69833844]
["bitfinex","SOLUSD",1757881146489,0.03,243.23,243.22,38.41833844]
["bitfinex","SOLUSD",1757881147892,0.03,243.23,243.22,42.52984242]
["bitfinex","SOLUSD",1757881148595,0.03,243.23,243.22,38.41833844]
["bitfinex","SOLUSD",1757881151094,0.03,243.23,243.22,42.52984242]
["bitfinex","SOLUSD",1757881151499,0.03,243.23,243.22,42.94099281]
["bitfinex","SOLUSD",1757881153372,1e-08,243.24,243.22,42.94099281]
["bitfinex","SOLUSD",1757881153576,0.03,243.26,243.22,42.94099281]
["bitfinex","SOLUSD",1757881153577,0.03,243.26,243.25,26.0]
["bitfinex","SOLUSD",1757881153900,0.03,243.26,243.25,58.21109969]
["bitfinex","SOLUSD",1757881154113,0.03,243.26,243.25,60.51641158]
["bitfinex","SOLUSD",1757881154487,0.03,243.26,243.25,64.62740849]
["bitfinex","SOLUSD",1757881159200,0.1,243.33,243.25,74.90490078]
["bitfinex","SOLUSD",1757881159384,0.1,243.33,243.26,0.66]
["bitfinex","SOLUSD",1757881159618,0.1,243.33,243.3,26.0]
["bitfinex","SOLUSD",1757881159897,0.1,243.33,243.3,57.8]
["bitfinex","SOLUSD",1757881160098,0.1,243.33,243.3,0.66]
["bitfinex","SOLUSD",1757881160407,0.1,243.33,243.3,34.10490593]
["bitfinex","SOLUSD",1757881161711,0.1,243.33,243.3,41.57677224]
["bitfinex","SOLUSD",1757881166106,0.1,243.33,243.3,51.85215242]
["bitfinex","SOLUSD",1757881166291,0.1,243.33,243.32,26.0]
["bitfinex","SOLUSD",1757881166489,1e-08,243.33,243.32,57.78]
["bitfinex","SOLUSD",1757881166795,1e-08,243.33,243.32,64.19458489]
["bitfinex","SOLUSD",1757881167489,1e-08,243.33,243.32,32.41458489]
["bitfinex","SOLUSD",1757881167815,1e-08,243.33,243.32,64.19458489]
["bitfinex","SOLUSD",1757881169000,1e-08,243.33,243.32,32.41458489]
["bitfinex","SOLUSD",1757881169206,1e-08,243.33,243.32,64.19458489]
["bitfinex","SOLUSD",1757881169815,1e-08,243.33,243.32,32.41458489]
["bitfinex","SOLUSD",1757881170030,0.03,243.34,243.32,64.19458489]
["bitfinex","SOLUSD",1757881170330,0.03,243.36,243.33,0.66]
["bitfinex","SOLUSD",1757881170612,0.03,243.36,243.34,31.78]
["bitfinex","SOLUSD",1757881170812,0.03,243.39,243.37,26.0]
["bitfinex","SOLUSD",1757881171020,0.03,243.39,243.38,31.78]
["bitfinex","SOLUSD",1757881171409,0.03,243.39,243.38,32.44]
["bitfinex","SOLUSD",1757881171793,0.03,243.39,243.38,12.33375131]
["bitfinex","SOLUSD",1757881171999,0.71,243.39,243.38,48.22255236]
["bitfinex","SOLUSD",1757881174130,0.03,243.39,243.38,48.88255236]
["bitfinex","SOLUSD",1757881175016,0.03,243.39,243.38,48.86255236]
["bitfinex","SOLUSD",1757881176938,0.71,243.39,243.38,16.44255236]
["bitfinex","SOLUSD",1757881177225,0.21,243.39,243.38,48.20255236]
["bitfinex","SOLUSD",1757881178612,2.71851474,243.5,243.41,26.0]
["bitfinex","SOLUSD",1757881178807,13.59559401,243.49,243.45,26.0]
["bitfinex","SOLUSD",1757881179013,0.51,243.48,243.46,31.76]
["bitfinex","SOLUSD",1757881179218,14.10559401,243.48,243.47,31.76]
["bitfinex","SOLUSD",1757881179807,13.60559401,243.48,243.47,31.76]
["bitfinex","SOLUSD",1757881180531,13.60559401,243.48,243.45,26.0]
["bitfinex","SOLUSD",1757881180730,0.51,243.47,243.45,26.0]
["bitfinex","SOLUSD",1757881180939,4.10713343,243.48,243.46,31.76]
["bitfinex","SOLUSD",1757881181429,0.51,243.47,243.46,31.76]
["bitfinex","SOLUSD",1757881181922,14.10559401,243.47,243.46,31.76]
["bitfinex","SOLUSD",1757881183734,13.59559401,243.46,243.42,26.0]
["bitfinex","SOLUSD",1757881183931,13.59559401,243.46,243.45,26.0]
["bitfinex","SOLUSD",1757881184136,13.59559401,243.47,243.45,57.76]
["bitfinex","SOLUSD",1757881184503,0.51,243.46,243.45,57.76]
["bitfinex","SOLUSD",1757881184912,13.59559401,243.5,243.45,61.86761963]
["bitfinex","SOLUSD",1757881185112,0.51,243.49,243.45,61.86761963]
["bitfinex","SOLUSD",1757881185316,13.59559401,243.47,243.45,61.86761963]
["bitfinex","SOLUSD",1757881185529,0.51,243.46,243.45,61.86761963]
["bitfinex","SOLUSD",1757881186029,0.51,243.49,243.45,61.86761963]
["bitfinex","SOLUSD",1757881186227,13.59559401,243.47,243.45,61.86761963]
["bitfinex","SOLUSD",1757881186930,0.51,243.5,243.45,61.86761963]
["bitfinex","SOLUSD",1757881187138,0.51,243.49,243.45,61.86761963]
["bitfinex","SOLUSD",1757881187838,13.59559401,243.52,243.45,61.86761963]
["bitfinex","SOLUSD",1757881188013,13.59559401,243.5,243.45,61.86761963]
["bitfinex","SOLUSD",1757881188209,0.51,243.49,243.45,61.86761963]
["bitfinex","SOLUSD",1757881189814,2.71872079,243.54,243.46,0.7]
["bitfinex","SOLUSD",1757881190009,1.60029365,243.55,243.47,31.76]
["bitfinex","SOLUSD",1757881190010,13.59559401,243.52,243.47,31.76]
["bitfinex","SOLUSD",1757881190218,0.51,243.51,243.47,31.76]
["bitfinex","SOLUSD",1757881190735,0.51,243.5,243.46,26.0]
["bitfinex","SOLUSD",1757881190932,0.51,243.5,243.48,31.76]
["bitfinex","SOLUSD",1757881191130,0.51,243.5,243.49,31.76]
["bitfinex","SOLUSD",1757881191526,13.59559401,243.53,243.49,31.76]
["bitfinex","SOLUSD",1757881191734,16.8243148,243.53,243.49,31.76]
["bitfinex","SOLUSD",1757881192031,0.51,243.52,243.49,31.76]
["bitfinex","SOLUSD",1757881192232,13.59559401,243.53,243.49,31.76]
["bitfinex","SOLUSD",1757881192536,16.3143148,243.53,243.49,31.76]
["bitfinex","SOLUSD",1757881192734,0.51,243.53,243.49,31.76]
["bitfinex","SOLUSD",1757881194034,4.61593923,243.55,243.49,35.86691964]
["bitfinex","SOLUSD",1757881194254,13.59559401,243.55,243.52,26.0]
["bitfinex","SOLUSD",1757881194426,2.71872079,243.55,243.53,32.47]
["bitfinex","SOLUSD",1757881194623,16.4143148,243.56,243.53,32.47]
["bitfinex","SOLUSD",1757881194822,13.69559401,243.56,243.53,32.47]
["bitfinex","SOLUSD",1757881195226,16.4143148,243.56,243.53,32.47]
["bitfinex","SOLUSD",1757881195824,2.81872079,243.56,243.53,32.47]
["bitfinex","SOLUSD",1757881196151,0.1,243.56,243.54,0.71]
["bitfinex","SOLUSD",1757881196323,0.1,243.56,243.55,31.76]
["bitfinex","SOLUSD",1757881197157,2.81872079,243.56,243.55,31.76]
["bitfinex","SOLUSD",1757881197427,0.1,243.56,243.55,31.76]
["bitfinex","SOLUSD",1757881198021,0.1,243.56,243.55,32.47]
["bitfinex","SOLUSD",1757881199214,0.1,243.56,243.53,26.0]
["bitfinex","SOLUSD",1757881199416,14.10559401,243.55,243.5,26.0]
["bitfinex","SOLUSD",1757881199722,0.51,243.54,243.5,26.0]
["bitfinex","SOLUSD",1757881199921,0.51,243.54,243.51,31.74]
["bitfinex","SOLUSD",1757881200121,3.22872079,243.54,243.51,31.74]
["bitfinex","SOLUSD",1757881200319,2.71872079,243.54,243.51,31.74]
["bitfinex","SOLUSD",1757881201347,7.33494673,243.54,243.5,26.0]
["bitfinex","SOLUSD",1757881201536,7.33494673,243.54,243.52,31.74]
["bitfinex","SOLUSD",1757881201726,7.33494673,243.54,243.53,31.74]
["bitfinex","SOLUSD",1757881202751,6.82494673,243.54,243.53,31.74]
["bitfinex","SOLUSD",1757881203134,6.82494673,243.54,243.5,26.0]
["bitfinex","SOLUSD",1757881203337,2.71872079,243.53,243.51,31.74]
["bitfinex","SOLUSD",1757881203529,2.71872079,243.53,243.52,31.74]
["bitfinex","SOLUSD",1757881203928,2.71872079,243.53,243.49,26.0]
["bitfinex","SOLUSD",1757881204129,2.71872079,243.52,243.49,26.0]
["bitfinex","SOLUSD",1757881204331,2.71872079,243.53,243.5,31.74]
["bitfinex","SOLUSD",1757881204635,2.71872079,243.52,243.5,31.74]
["bitfinex","SOLUSD",1757881204830,2.71872079,243.53,243.5,31.74]
["bitfinex","SOLUSD",1757881205034,2.71872079,243.53,243.51,31.74]
["bitfinex","SOLUSD",1757881205035,3.22872079,243.52,243.51,31.74]
["bitfinex","SOLUSD",1757881205353,17.70220154,243.51,243.5,31.74]
["bitfinex","SOLUSD",1757881205534,20.93092233,243.51,243.45,0.06]
["bitfinex","SOLUSD",1757881205736,4.41873939,243.5,243.46,31.74]
["bitfinex","SOLUSD",1757881205918,4.41873939,243.5,243.46,32.45]
["bitfinex","SOLUSD",1757881206256,4.41873939,243.5,243.47,31.74]
["bitfinex","SOLUSD",1757881206624,15.29561261,243.48,243.47,31.74]
["bitfinex","SOLUSD",1757881206820,18.0143334,243.48,243.47,31.74]
["bitfinex","SOLUSD",1757881207349,18.5243334,243.48,243.47,31.74]
["bitfinex","SOLUSD",1757881207546,18.0143334,243.48,243.47,31.74]
["bitfinex","SOLUSD",1757881207751,16.3143148,243.48,243.47,31.74]
["bitfinex","SOLUSD",1757881207931,13.59559401,243.48,243.47,31.74]
["bitfinex","SOLUSD",1757881208245,16.3143148,243.48,243.47,31.74]
["bitfinex","SOLUSD",1757881208641,4.10728221,243.47,243.45,0.06]
["bitfinex","SOLUSD",1757881208845,17.70287622,243.47,243.46,31.74]
["bitfinex","SOLUSD",1757881209251,17.70287622,243.47,243.42,0.06]
["bitfinex","SOLUSD",1757881209252,22.12161561,243.47,243.42,0.06]
["bitfinex","SOLUSD",1757881209551,15.29561261,243.43,243.42,0.06]
["bitfinex","SOLUSD",1757881209852,18.0143334,243.43,243.42,0.06]
["bitfinex","SOLUSD",1757881210044,18.5243334,243.43,243.42,0.06]
["bitfinex","SOLUSD",1757881210829,22.63229051,243.43,243.42,0.06]
["bitfinex","SOLUSD",1757881211028,13.59559401,243.42,243.4,0.06]
["bitfinex","SOLUSD",1757881211245,32.90218329,243.43,243.4,1e-08]
["bitfinex","SOLUSD",1757881211246,18.0143334,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1757881211554,15.80561261,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1757881211753,18.5243334,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1757881212052,15.80561261,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1757881212541,18.5243334,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1757881212743,22.63262804,243.41,243.4,1e-08]
["bitfinex","SOLUSD",1757881212939,20.93260944,243.41,243.36,0.06]
["bitfinex","SOLUSD",1757881213251,13.59559401,243.37,243.36,0.06]
["bitfinex","SOLUSD",1757881214446,13.59559401,243.41,243.36,0.75]
["bitfinex","SOLUSD",1757881214753,13.59559401,243.41,243.37,0.69]
["bitfinex","SOLUSD",1757881215071,2.72960182,243.44,243.37,0.69]
["bitfinex","SOLUSD",1757881215072,15.29561261,243.43,243.37,0.69]
["bitfinex","SOLUSD",1757881216164,13.59559401,243.41,243.4,0.06]
["bitfinex","SOLUSD",1757881218458,6.31799455,243.43,243.4,0.06]
["bitfinex","SOLUSD",1757881219744,5.80799455,243.43,243.4,0.06]
["bitfinex","SOLUSD",1757881220064,13.59559401,243.44,243.41,0.69]
["bitfinex","SOLUSD",1757881222840,2.72960182,243.45,243.44,26.0]
["bitfinex","SOLUSD",1757881223038,1.7000186,243.46,243.4,26.06]
["bitfinex","SOLUSD",1757881223238,13.59559401,243.5,243.41,0.69]
["bitfinex","SOLUSD",1757881223551,13.59559401,243.48,243.44,26.0]
["bitfinex","SOLUSD",1757881223734,13.59559401,243.48,243.45,0.69]
["bitfinex","SOLUSD",1757881223941,15.29561261,243.5,243.46,0.69]
["bitfinex","SOLUSD",1757881224247,15.29561261,243.5,243.44,26.0]
["bitfinex","SOLUSD",1757881224248,15.29561261,243.5,243.47,0.69]
["bitfinex","SOLUSD",1757881224573,13.59559401,243.5,243.48,0.69]
["bitfinex","SOLUSD",1757881224743,13.59559401,243.5,243.44,26.0]
["bitfinex","SOLUSD",1757881224941,13.59559401,243.5,243.46,0.69]
["bitfinex","SOLUSD",1757881225166,13.59559401,243.51,243.46,4.79741024]
["bitfinex","SOLUSD",1757881225366,15.29561261,243.51,243.47,0.69]
["bitfinex","SOLUSD",1757881225732,15.29561261,243.49,243.44,0.69]
["bitfinex","SOLUSD",1757881226051,13.59559401,243.45,243.41,0.69]
["bitfinex","SOLUSD",1757881226551,1.7000186,243.45,243.41,26.0]
["bitfinex","SOLUSD",1757881226747,2.2100186,243.45,243.39,0.69]
["bitfinex","SOLUSD",1757881226958,2.2100186,243.45,243.38,32.02]
["bitfinex","SOLUSD",1757881226959,1.7000186,243.44,243.41,0.69]
["bitfinex","SOLUSD",1757881227138,13.59559401,243.43,243.41,0.69]
["bitfinex","SOLUSD",1757881227472,13.59559401,243.43,243.38,0.69]
["bitfinex","SOLUSD",1757881227473,1.7000186,243.43,243.38,0.69]
["bitfinex","SOLUSD",1757881227845,1.7000186,243.43,243.4,0.75]
["bitfinex","SOLUSD",1757881228351,1.7000186,243.43,243.4,0.06]
["bitfinex","SOLUSD",1757881228764,1.7000186,243.43,243.4,0.75]
["bitfinex","SOLUSD",1757881228953,5.80777513,243.45,243.4,0.75]
["bitfinex","SOLUSD",1757881229937,5.80777513,243.45,243.4,0.06]
["bitfinex","SOLUSD",1757881230144,1.7000186,243.45,243.41,0.69]
["bitfinex","SOLUSD",1757881230470,1.7000186,243.44,243.41,0.69]
["bitfinex","SOLUSD",1757881231046,15.29561261,243.46,243.42,0.68]
["bitfinex","SOLUSD",1757881232041,19.40308029,243.46,243.43,0.68]
["bitfinex","SOLUSD",1757881232246,19.40308029,243.46,243.44,0.68]
["bitfinex","SOLUSD",1757881232455,13.59559401,243.46,243.4,4.16836088]
["bitfinex","SOLUSD",1757881232653,13.59559401,243.47,243.45,0.68]
["bitfinex","SOLUSD",1757881233543,17.70291697,243.47,243.45,0.68]
["bitfinex","SOLUSD",1757881234376,17.70291697,243.47,243.4,4.16836088]
["bitfinex","SOLUSD",1757881234554,17.70291697,243.47,243.43,0.68]
["bitfinex","SOLUSD",1757881235355,0.03,243.46,243.43,0.68]
["bitfinex","SOLUSD",1757881235745,2.3900186,243.46,243.4,0.74]
["bitfinex","SOLUSD",1757881236466,0.69,243.46,243.4,0.06]
["bitfinex","SOLUSD",1757881236644,13.59559401,243.43,243.4,0.06]
["bitfinex","SOLUSD",1757881236847,13.59559401,243.43,243.4,0.74]
["bitfinex","SOLUSD",1757881237040,13.59559401,243.45,243.4,0.74]
["bitfinex","SOLUSD",1757881237242,13.59559401,243.43,243.4,0.74]
["bitfinex","SOLUSD",1757881237443,13.59559401,243.43,243.41,0.68]
["bitfinex","SOLUSD",1757881237652,19.40330485,243.45,243.41,0.68]
["bitfinex","SOLUSD",1757881237853,13.59559401,243.43,243.4,0.06]
["bitfinex","SOLUSD",1757881238565,1.7000186,243.41,243.4,0.06]
["bitfinex","SOLUSD",1757881238768,15.29561261,243.41,243.4,0.06]
["bitfinex","SOLUSD",1757881239076,16.01561261,243.41,243.4,0.06]
["bitfinex","SOLUSD",1757881239547,20.12390725,243.41,243.4,0.06]
["bitfinex","SOLUSD",1757881241648,22.85463226,243.41,243.4,0.06]
["bitfinex","SOLUSD",1757881241846,20.12390725,243.41,243.4,0.06]
["bitfinex","SOLUSD",1757881242353,22.85463226,243.41,243.4,0.06]
["bitfinex","SOLUSD",1757881244067,21.15461366,243.41,243.4,0.06]
["bitfinex","SOLUSD",1757881244271,17.70388865,243.41,243.4,0.06]
["bitfinex","SOLUSD",1757881244470,22.85463226,243.41,243.4,0.06]
["bitfinex","SOLUSD",1757881248079,13.59559401,243.4,243.37,0.06]
["bitfinex","SOLUSD",1757881248255,15.29561261,243.38,243.37,0.06]
["bitfinex","SOLUSD",1757881248569,18.02633762,243.38,243.37,0.06]
["bitfinex","SOLUSD",1757881248764,18.74633762,243.38,243.37,0.06]
["bitfinex","SOLUSD",1757881248965,22.16488991,243.38,243.37,0.06]
["bitfinex","SOLUSD",1757881249875,26.27369096,243.38,243.37,0.06]
["bitfinex","SOLUSD",1757881251265,22.85513867,243.38,243.37,0.06]
["bitfinex","SOLUSD",1757881251474,26.27369096,243.38,243.37,0.06]
["bitfinex","SOLUSD",1757881252385,24.55515727,243.38,243.36,0.06]
["bitfinex","SOLUSD",1757881252561,13.59559401,243.36,243.34,0.06]
["bitfinex","SOLUSD",1757881252763,53.48416589,243.35,243.34,0.06]
["bitfinex","SOLUSD",1757881252957,54.20416589,243.35,243.34,0.06]
["bitfinex","SOLUSD",1757881253177,13.59559401,243.34,243.26,0.69]
["bitfinex","SOLUSD",1757881253459,18.02633762,243.34,243.26,0.69]
["bitfinex","SOLUSD",1757881253660,18.74633762,243.34,243.26,0.69]
["bitfinex","SOLUSD",1757881254062,22.85581407,243.34,243.26,0.69]
["bitfinex","SOLUSD",1757881254263,22.85581407,243.34,243.27,0.69]
["bitfinex","SOLUSD",1757881255082,35.38033081,243.34,243.3,0.06]
["bitfinex","SOLUSD",1757881260487,34.66033081,243.34,243.3,0.06]
["bitfinex","SOLUSD",1757881265888,34.0505387,243.34,243.3,0.06]
["bitfinex","SOLUSD",1757881266495,16.32631902,243.34,243.33,0.76]
["bitfinex","SOLUSD",1757881266702,13.59559401,243.35,243.33,0.76]
["bitfinex","SOLUSD",1757881267691,4.10947645,243.34,243.33,0.76]
["bitfinex","SOLUSD",1757881269774,18.79529695,243.34,243.33,0.06]
["bitfinex","SOLUSD",1757881269976,21.52602196,243.34,243.33,0.06]
["bitfinex","SOLUSD",1757881270185,18.79529695,243.34,243.33,0.06]
["bitfinex","SOLUSD",1757881270711,13.59559401,243.33,243.3,0.06]
["bitfinex","SOLUSD",1757881270911,14.6858205,243.32,243.3,0.06]
["bitfinex","SOLUSD",1757881271114,17.41654551,243.32,243.3,0.06]
["bitfinex","SOLUSD",1757881271914,21.52635974,243.32,243.3,0.06]
["bitfinex","SOLUSD",1757881272112,22.24635974,243.32,243.3,0.06]
["bitfinex","SOLUSD",1757881273598,17.70557715,243.31,243.3,0.06]
["bitfinex","SOLUSD",1757881273791,54.22652865,243.31,243.3,0.06]
["bitfinex","SOLUSD",1757881274509,21.52652865,243.31,243.3,0.06]
["bitfinex","SOLUSD",1757881274691,53.50652865,243.31,243.3,0.06]
["bitfinex","SOLUSD",1757881276602,54.22652865,243.31,243.3,1e-08]
["bitfinex","SOLUSD",1757881276798,88.46923053,243.31,243.24,0.73]
["bitfinex","SOLUSD",1757881277103,14.6858205,243.25,243.24,0.73]
["bitfinex","SOLUSD",1757881277404,14.6858205,243.25,243.24,0.06]
["bitfinex","SOLUSD",1757881277978,50.77681741,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757881278199,21.52754242,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757881278400,14.6858205,243.23,243.21,0.73]
["bitfinex","SOLUSD",1757881278605,14.6858205,243.23,243.22,0.73]
["bitfinex","SOLUSD",1757881278800,13.59559401,243.22,243.21,0.06]
["bitfinex","SOLUSD",1757881279010,18.13654551,243.22,243.2,0.06]
["bitfinex","SOLUSD",1757881279201,39.59559401,243.19,243.17,0.06]
["bitfinex","SOLUSD",1757881279508,49.43654551,243.18,243.17,1e-08]
["bitfinex","SOLUSD",1757881279685,49.45654551,243.18,243.17,1e-08]
["bitfinex","SOLUSD",1757881279886,50.17654551,243.18,243.17,1e-08]
["bitfinex","SOLUSD",1757881280093,53.56872578,243.18,243.17,1e-08]
["bitfinex","SOLUSD",1757881281407,57.70655405,243.18,243.17,1e-08]
["bitfinex","SOLUSD",1757881283693,54.28872578,243.18,243.17,1e-08]
["bitfinex","SOLUSD",1757881283896,39.59559401,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757881284218,47.5294023,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757881284515,79.5494023,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757881287416,46.43917581,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757881287595,79.5494023,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757881289219,80.2694023,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757881289404,53.5494023,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757881290322,53.5494023,243.14,243.12,0.2]
["bitfinex","SOLUSD",1757881290506,17.41654551,243.13,243.12,0.2]
["bitfinex","SOLUSD",1757881290910,49.43654551,243.13,243.12,0.2]
["bitfinex","SOLUSD",1757881291501,17.41654551,243.13,243.12,0.2]
["bitfinex","SOLUSD",1757881291701,46.7058205,243.13,243.12,0.2]
["bitfinex","SOLUSD",1757881291906,49.43654551,243.13,243.12,0.2]
["bitfinex","SOLUSD",1757881292422,48.34631902,243.13,243.12,0.87]
["bitfinex","SOLUSD",1757881292724,49.43654551,243.13,243.12,0.87]
["bitfinex","SOLUSD",1757881293316,17.41654551,243.13,243.12,0.87]
["bitfinex","SOLUSD",1757881293518,46.7058205,243.13,243.12,0.87]
["bitfinex","SOLUSD",1757881293725,49.43654551,243.13,243.12,0.87]
["bitfinex","SOLUSD",1757881294409,61.53643698,243.13,243.12,0.87]
["bitfinex","SOLUSD",1757881294743,61.51643698,243.13,243.12,0.87]
["bitfinex","SOLUSD",1757881295125,28.42621049,243.13,243.12,0.87]
["bitfinex","SOLUSD",1757881295332,17.41654551,243.13,243.12,0.87]
["bitfinex","SOLUSD",1757881295519,17.41654551,243.13,243.12,0.2]
["bitfinex","SOLUSD",1757881295822,61.62745648,243.13,243.12,0.2]
["bitfinex","SOLUSD",1757881296234,81.98987929,243.13,243.12,0.2]
["bitfinex","SOLUSD",1757881297116,81.98987929,243.13,243.1,0.06]
["bitfinex","SOLUSD",1757881297117,150.20878913,243.12,243.1,0.06]
["bitfinex","SOLUSD",1757881297333,49.41654551,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757881297835,13.59559401,243.1,243.08,0.06]
["bitfinex","SOLUSD",1757881298023,46.7058205,243.09,243.08,0.06]
["bitfinex","SOLUSD",1757881298216,49.43654551,243.09,243.08,0.06]
["bitfinex","SOLUSD",1757881298411,13.59559401,243.08,243.01,0.71]
["bitfinex","SOLUSD",1757881298625,14.6858205,243.02,243.01,0.71]
["bitfinex","SOLUSD",1757881298931,18.80070816,243.02,243.01,0.71]
["bitfinex","SOLUSD",1757881300333,13.59559401,243.01,242.94,4.11615311]
["bitfinex","SOLUSD",1757881300518,13.59559401,243.01,242.99,0.71]
["bitfinex","SOLUSD",1757881300833,13.59559401,242.99,242.9,3.23794984]
["bitfinex","SOLUSD",1757881301011,14.6858205,242.99,242.92,30.11647007]
["bitfinex","SOLUSD",1757881301215,18.80124064,242.99,242.93,0.71]
["bitfinex","SOLUSD",1757881302245,5.20579598,242.98,242.93,0.71]
["bitfinex","SOLUSD",1757881305247,5.20579598,242.98,242.93,4.8264071]
["bitfinex","SOLUSD",1757881305425,1.09022649,242.98,242.94,0.71]
["bitfinex","SOLUSD",1757881305630,1.09022649,242.99,242.94,0.71]
["bitfinex","SOLUSD",1757881305842,13.59559401,242.99,242.94,0.71]
["bitfinex","SOLUSD",1757881306743,13.59559401,243.0,242.94,30.82611013]
["bitfinex","SOLUSD",1757881307041,13.59559401,243.0,242.95,0.71]
["bitfinex","SOLUSD",1757881308344,13.59559401,243.01,242.95,0.71]
["bitfinex","SOLUSD",1757881308541,13.59559401,243.02,242.95,0.71]
["bitfinex","SOLUSD",1757881308836,13.59559401,243.02,242.96,4.11590385]
["bitfinex","SOLUSD",1757881309047,13.59559401,243.03,242.97,0.71]
["bitfinex","SOLUSD",1757881310042,13.59559401,243.03,242.97,4.82567538]
["bitfinex","SOLUSD",1757881310245,13.59559401,243.03,242.98,0.71]
["bitfinex","SOLUSD",1757881310620,19.47057498,243.03,242.98,0.71]
["bitfinex","SOLUSD",1757881310820,1.09022649,243.02,242.98,0.71]
["bitfinex","SOLUSD",1757881311150,18.38034849,243.03,242.98,0.71]
["bitfinex","SOLUSD",1757881311151,1.09022649,243.01,242.98,0.71]
["bitfinex","SOLUSD",1757881311646,1.09022649,243.01,242.99,0.71]
["bitfinex","SOLUSD",1757881311821,1.09022649,243.01,242.95,0.71]
["bitfinex","SOLUSD",1757881312022,13.59559401,242.99,242.95,0.71]
["bitfinex","SOLUSD",1757881312232,13.59559401,242.96,242.94,0.06]
["bitfinex","SOLUSD",1757881313036,13.59559401,242.96,242.95,0.71]
["bitfinex","SOLUSD",1757881317136,13.59559401,242.96,242.94,0.06]
["bitfinex","SOLUSD",1757881317335,13.59559401,242.96,242.95,0.67]
["bitfinex","SOLUSD",1757881317845,4.11545765,242.99,242.95,0.67]
["bitfinex","SOLUSD",1757881318149,5.20568414,242.99,242.95,0.67]
["bitfinex","SOLUSD",1757881318353,13.59559401,242.98,242.96,0.67]
["bitfinex","SOLUSD",1757881318943,13.59559401,242.99,242.96,0.67]
["bitfinex","SOLUSD",1757881319839,17.71103909,242.99,242.96,0.67]
["bitfinex","SOLUSD",1757881320351,2.71530014,242.98,242.96,0.67]
["bitfinex","SOLUSD",1757881320856,18.80126558,242.99,242.96,0.67]
["bitfinex","SOLUSD",1757881321234,2.71530014,242.98,242.94,0.73]
["bitfinex","SOLUSD",1757881321434,2.71530014,242.98,242.95,0.67]
["bitfinex","SOLUSD",1757881322046,2.71530014,242.98,242.96,0.67]
["bitfinex","SOLUSD",1757881322230,2.71530014,242.97,242.94,0.06]
["bitfinex","SOLUSD",1757881322436,16.31089415,242.96,242.94,0.06]
["bitfinex","SOLUSD",1757881322637,2.71530014,242.95,242.94,0.06]
["bitfinex","SOLUSD",1757881322847,16.31089415,242.95,242.94,0.06]
["bitfinex","SOLUSD",1757881324560,16.31089415,242.95,242.94,0.73]
["bitfinex","SOLUSD",1757881327774,13.59559401,242.95,242.94,0.73]
["bitfinex","SOLUSD",1757881328263,2.71530014,242.96,242.94,4.84624269]
["bitfinex","SOLUSD",1757881328469,13.59559401,243.0,242.95,0.68]
["bitfinex","SOLUSD",1757881328676,2.71530014,242.99,242.95,0.68]
["bitfinex","SOLUSD",1757881328969,2.71530014,242.98,242.95,0.68]
["bitfinex","SOLUSD",1757881329154,2.71530014,242.99,242.95,0.68]
["bitfinex","SOLUSD",1757881330063,2.71530014,242.99,242.95,32.6]
["bitfinex","SOLUSD",1757881330260,2.71530014,242.99,242.96,4.79590385]
["bitfinex","SOLUSD",1757881330570,16.31089415,242.98,242.94,0.74]
["bitfinex","SOLUSD",1757881330755,2.71530014,242.97,242.94,0.74]
["bitfinex","SOLUSD",1757881331142,2.71530014,242.97,242.94,0.06]
["bitfinex","SOLUSD",1757881331348,16.31089415,242.96,242.94,0.06]
["bitfinex","SOLUSD",1757881331651,16.31089415,242.98,242.94,0.74]
["bitfinex","SOLUSD",1757881331961,13.59559401,242.96,242.94,26.06]
["bitfinex","SOLUSD",1757881332151,13.59559401,242.95,242.94,26.06]
["bitfinex","SOLUSD",1757881332352,13.59559401,242.95,242.94,0.06]
["bitfinex","SOLUSD",1757881334259,17.71166727,242.95,242.94,0.06]
["bitfinex","SOLUSD",1757881334775,20.42696741,242.95,242.94,0.06]
["bitfinex","SOLUSD",1757881334967,17.71166727,242.95,242.94,0.06]
["bitfinex","SOLUSD",1757881336044,20.42696741,242.95,242.94,0.06]
["bitfinex","SOLUSD",1757881336966,21.13696741,242.95,242.94,0.06]
["bitfinex","SOLUSD",1757881337472,20.42696741,242.95,242.94,0.06]
["bitfinex","SOLUSD",1757881337767,22.84458087,242.95,242.94,0.06]
["bitfinex","SOLUSD",1757881337958,26.24460908,242.95,242.94,0.06]
["bitfinex","SOLUSD",1757881339274,54.78458087,242.95,242.94,0.06]
["bitfinex","SOLUSD",1757881339794,21.13696741,242.95,242.94,0.06]
["bitfinex","SOLUSD",1757881340071,54.76458087,242.95,242.94,0.06]
["bitfinex","SOLUSD",1757881341161,58.1915663,242.95,242.94,0.06]
["bitfinex","SOLUSD",1757881341475,54.76458087,242.95,242.94,0.06]
["bitfinex","SOLUSD",1757881341945,16.31089415,242.95,242.94,0.74]
["bitfinex","SOLUSD",1757881355084,16.31089415,242.95,242.94,0.06]
["bitfinex","SOLUSD",1757881355488,16.31089415,242.95,242.94,0.74]
["bitfinex","SOLUSD",1757881356386,16.31089415,242.95,242.94,0.06]
["bitfinex","SOLUSD",1757881358381,22.84458087,242.95,242.94,0.06]
["bitfinex","SOLUSD",1757881359381,26.2715663,242.95,242.94,0.06]
["bitfinex","SOLUSD",1757881359564,24.56395284,242.95,242.94,0.06]
["bitfinex","SOLUSD",1757881359764,26.2715663,242.95,242.94,0.06]
["bitfinex","SOLUSD",1757881360689,25.5615663,242.95,242.94,0.06]
["bitfinex","SOLUSD",1757881361378,22.13458087,242.95,242.94,0.06]
["bitfinex","SOLUSD",1757881361584,22.79458087,242.95,242.94,0.06]
["bitfinex","SOLUSD",1757881364487,22.13458087,242.95,242.94,0.06]
["bitfinex","SOLUSD",1757881367071,22.79458087,242.95,242.94,0.06]
["bitfinex","SOLUSD",1757881371080,26.2215663,242.95,242.94,0.06]
["bitfinex","SOLUSD",1757881372175,24.51395284,242.95,242.94,0.06]
["bitfinex","SOLUSD",1757881372380,26.2215663,242.95,242.94,0.06]
["bitfinex","SOLUSD",1757881372789,22.79458087,242.95,242.94,0.06]
["bitfinex","SOLUSD",1757881375180,22.79458087,242.95,242.94,1e-08]
["bitfinex","SOLUSD",1757881375384,13.59559401,242.94,242.89,0.06]
["bitfinex","SOLUSD",1757881375588,15.30320747,242.9,242.89,1e-08]
["bitfinex","SOLUSD",1757881375788,49.89850761,242.9,242.89,1e-08]
["bitfinex","SOLUSD",1757881375996,50.54850761,242.9,242.89,1e-08]
["bitfinex","SOLUSD",1757881376397,13.59559401,242.89,242.87,0.2]
["bitfinex","SOLUSD",1757881376590,57.44229709,242.88,242.87,0.2]
["bitfinex","SOLUSD",1757881376802,58.09229709,242.88,242.87,0.2]
["bitfinex","SOLUSD",1757881377199,59.79991055,242.88,242.87,1e-08]
["bitfinex","SOLUSD",1757881377587,56.37338062,242.88,242.87,1e-08]
["bitfinex","SOLUSD",1757881378400,39.59559401,242.84,242.76,0.72]
["bitfinex","SOLUSD",1757881378704,15.30320747,242.81,242.76,0.72]
["bitfinex","SOLUSD",1757881378904,15.30320747,242.81,242.8,159.30219885]
["bitfinex","SOLUSD",1757881378905,47.83320747,242.81,242.8,159.30219885]
["bitfinex","SOLUSD",1757881379110,62.82021489,242.81,242.8,89.63853517]
["bitfinex","SOLUSD",1757881379297,74.6010146,242.81,242.8,5.44174697]
["bitfinex","SOLUSD",1757881379604,74.6010146,242.81,242.8,1e-08]
["bitfinex","SOLUSD",1757881380005,13.59559401,242.77,242.72,0.72]
["bitfinex","SOLUSD",1757881380183,15.30320747,242.73,242.72,0.72]
["bitfinex","SOLUSD",1757881380586,13.59559401,242.72,242.7,0.92]
["bitfinex","SOLUSD",1757881380782,15.30320747,242.72,242.71,0.72]
["bitfinex","SOLUSD",1757881380988,15.30320747,242.72,242.7,0.2]
["bitfinex","SOLUSD",1757881381212,15.30320747,242.71,242.7,0.2]
["bitfinex","SOLUSD",1757881381595,15.30320747,242.71,242.7,0.92]
["bitfinex","SOLUSD",1757881381790,13.59559401,242.71,242.7,0.92]
["bitfinex","SOLUSD",1757881383310,13.59559401,242.74,242.71,4.12014338]
["bitfinex","SOLUSD",1757881383521,9.95999991,242.75,242.72,0.72]
["bitfinex","SOLUSD",1757881384514,9.95999991,242.75,242.73,4.11980389]
["bitfinex","SOLUSD",1757881384835,9.95999991,242.75,242.74,0.72]
["bitfinex","SOLUSD",1757881387333,23.55559392,242.75,242.74,0.72]
["bitfinex","SOLUSD",1757881389298,9.95999991,242.75,242.74,0.72]
["bitfinex","SOLUSD",1757881389821,9.95999991,242.75,242.74,26.72]
["bitfinex","SOLUSD",1757881390007,9.95999991,242.75,242.74,26.66]
["bitfinex","SOLUSD",1757881390520,9.95999991,242.75,242.74,13.02730908]
["bitfinex","SOLUSD",1757881393518,9.95999991,242.75,242.74,44.96730908]
["bitfinex","SOLUSD",1757881394010,9.95999991,242.75,242.74,13.02730908]
["bitfinex","SOLUSD",1757881394227,9.95999991,242.75,242.74,44.96730908]
["bitfinex","SOLUSD",1757881394622,0.03,242.8,242.78,26.0]
["bitfinex","SOLUSD",1757881394816,0.03,242.8,242.79,31.94]
["bitfinex","SOLUSD",1757881395237,0.03,242.8,242.79,32.6]
["bitfinex","SOLUSD",1757881395820,0.03,242.8,242.79,36.71878578]
["bitfinex","SOLUSD",1757881397032,0.03,242.8,242.79,38.36735256]
["bitfinex","SOLUSD",1757881399219,0.03,242.83,242.82,26.0]
["bitfinex","SOLUSD",1757881399522,0.03,242.83,242.82,57.94]
["bitfinex","SOLUSD",1757881399847,0.03,242.83,242.82,70.96170345]
["bitfinex","SOLUSD",1757881401611,0.03,242.83,242.82,43.13998036]
["bitfinex","SOLUSD",1757881401816,0.03,242.83,242.82,75.05998036]
["bitfinex","SOLUSD",1757881403604,0.03,242.83,242.82,62.03827691]
["bitfinex","SOLUSD",1757881404611,0.03,242.83,242.82,62.69827691]
["bitfinex","SOLUSD",1757881405024,0.03,242.83,242.82,64.34670781]
["bitfinex","SOLUSD",1757881405734,0.03,242.83,242.82,32.42670781]
["bitfinex","SOLUSD",1757881405910,0.03,242.83,242.82,64.32670781]
["bitfinex","SOLUSD",1757881409221,0.03,242.83,242.82,60.2084309]
["bitfinex","SOLUSD",1757881409632,0.03,242.83,242.82,64.32670781]
["bitfinex","SOLUSD",1757881411614,0.03,242.83,242.82,63.66670781]
["bitfinex","SOLUSD",1757881412035,0.03,242.83,242.82,59.5484309]
["bitfinex","SOLUSD",1757881414323,0.03,242.83,242.82,60.2084309]
["bitfinex","SOLUSD",1757881414826,0.69,243.0,242.88,26.0]
["bitfinex","SOLUSD",1757881415029,0.69,243.0,242.92,26.0]
["bitfinex","SOLUSD",1757881415219,0.69,243.0,242.92,58.64]
["bitfinex","SOLUSD",1757881415416,0.69,242.99,242.92,70.99864797]
["bitfinex","SOLUSD",1757881415647,0.69,242.99,242.92,39.01864797]
["bitfinex","SOLUSD",1757881415951,4.11559974,242.98,242.92,38.35864797]
["bitfinex","SOLUSD",1757881416123,0.69,242.96,242.92,70.33864797]
["bitfinex","SOLUSD",1757881416817,0.69,242.96,242.92,74.45522956]
["bitfinex","SOLUSD",1757881417017,17.7108334,243.0,242.92,74.45522956]
["bitfinex","SOLUSD",1757881417230,0.69,242.98,242.92,74.45522956]
["bitfinex","SOLUSD",1757881419324,0.69,242.98,242.92,75.17522956]
["bitfinex","SOLUSD",1757881419530,13.59559401,243.0,242.92,75.17522956]
["bitfinex","SOLUSD",1757881419738,14.25559401,243.0,242.92,75.17522956]
["bitfinex","SOLUSD",1757881420543,13.59559401,243.0,242.92,38.35864797]
["bitfinex","SOLUSD",1757881420720,0.66,242.96,242.92,70.31864797]
["bitfinex","SOLUSD",1757881421438,0.66,242.96,242.92,38.35864797]
["bitfinex","SOLUSD",1757881421925,0.66,242.96,242.92,31.94]
["bitfinex","SOLUSD",1757881422131,0.66,242.98,242.91,26.0]
["bitfinex","SOLUSD",1757881422426,13.59559401,242.96,242.92,57.94]
["bitfinex","SOLUSD",1757881422749,4.11632447,242.94,242.92,57.94]
["bitfinex","SOLUSD",1757881423051,34.00414676,242.93,242.92,31.96]
["bitfinex","SOLUSD",1757881424647,29.88770754,242.93,242.92,31.96]
["bitfinex","SOLUSD",1757881427861,34.00411967,242.93,242.92,31.96]
["bitfinex","SOLUSD",1757881428038,18.37200614,242.93,242.92,31.96]
["bitfinex","SOLUSD",1757881431466,18.40200614,242.93,242.92,31.96]
["bitfinex","SOLUSD",1757881432543,18.40200614,242.93,242.87,26.72]
["bitfinex","SOLUSD",1757881432861,14.25559401,242.92,242.88,57.9]
["bitfinex","SOLUSD",1757881433069,0.66,242.91,242.89,31.9]
["bitfinex","SOLUSD",1757881433233,13.59559401,242.92,242.9,31.9]
["bitfinex","SOLUSD",1757881433759,0.03,242.93,242.9,31.9]
["bitfinex","SOLUSD",1757881433962,13.59559401,242.92,242.9,31.9]
["bitfinex","SOLUSD",1757881435054,13.59559401,242.92,242.91,31.9]
["bitfinex","SOLUSD",1757881435429,0.03,242.93,242.91,32.57]
["bitfinex","SOLUSD",1757881435631,0.03,242.93,242.92,0.67]
["bitfinex","SOLUSD",1757881437364,0.03,242.93,242.92,4.78658159]
["bitfinex","SOLUSD",1757881445845,0.03,242.93,242.92,62.66658159]
["bitfinex","SOLUSD",1757881448050,0.03,242.93,242.92,30.78658159]
["bitfinex","SOLUSD",1757881448256,0.03,242.93,242.92,62.66658159]
["bitfinex","SOLUSD",1757881450770,0.03,242.93,242.92,4.78658159]
["bitfinex","SOLUSD",1757881450972,0.03,242.93,242.92,36.66658159]
["bitfinex","SOLUSD",1757881451768,0.03,242.93,242.92,57.88]
["bitfinex","SOLUSD",1757881452577,0.03,242.93,242.92,26.0]
["bitfinex","SOLUSD",1757881452780,0.03,242.93,242.92,57.88]
["bitfinex","SOLUSD",1757881453769,0.03,242.93,242.92,30.11658159]
["bitfinex","SOLUSD",1757881454074,0.69,242.93,242.92,31.88]
["bitfinex","SOLUSD",1757881455361,14.28559401,242.93,242.88,30.11717537]
["bitfinex","SOLUSD",1757881455667,0.66,242.92,242.89,31.88]
["bitfinex","SOLUSD",1757881456571,0.66,242.92,242.88,26.0]
["bitfinex","SOLUSD",1757881456774,0.66,242.92,242.9,31.88]
["bitfinex","SOLUSD",1757881457179,13.59559401,242.92,242.9,31.88]
["bitfinex","SOLUSD",1757881457774,16.3432894,242.92,242.9,31.88]
["bitfinex","SOLUSD",1757881458478,2.74769539,242.91,242.9,31.88]
["bitfinex","SOLUSD",1757881458976,0.03,242.93,242.9,36.67692054]
["bitfinex","SOLUSD",1757881459179,0.03,242.93,242.92,26.0]
["bitfinex","SOLUSD",1757881459483,2.77769539,242.93,242.92,57.88]
["bitfinex","SOLUSD",1757881459669,0.03,242.93,242.92,58.56]
["bitfinex","SOLUSD",1757881460061,2.77769539,242.93,242.92,62.67658159]
["bitfinex","SOLUSD",1757881460262,0.03,242.93,242.92,62.67658159]
["bitfinex","SOLUSD",1757881460786,2.77769539,242.93,242.92,62.67658159]
["bitfinex","SOLUSD",1757881461082,0.03,242.93,242.92,62.67658159]
["bitfinex","SOLUSD",1757881461582,2.77769539,242.93,242.92,62.67658159]
["bitfinex","SOLUSD",1757881461778,0.03,242.93,242.92,62.67658159]
["bitfinex","SOLUSD",1757881462163,2.77769539,242.93,242.92,62.67658159]
["bitfinex","SOLUSD",1757881462382,0.03,242.93,242.92,62.67658159]
["bitfinex","SOLUSD",1757881462783,2.77769539,242.93,242.92,62.67658159]
["bitfinex","SOLUSD",1757881462973,0.03,242.93,242.92,62.67658159]
["bitfinex","SOLUSD",1757881463487,2.77769539,242.93,242.92,62.67658159]
["bitfinex","SOLUSD",1757881463666,0.03,242.93,242.92,62.67658159]
["bitfinex","SOLUSD",1757881465269,2.78760629,242.93,242.92,62.67658159]
["bitfinex","SOLUSD",1757881465478,0.03,242.93,242.92,30.79658159]
["bitfinex","SOLUSD",1757881465670,0.03,242.93,242.92,61.99658159]
["bitfinex","SOLUSD",1757881466287,0.03,242.93,242.92,62.67658159]
["bitfinex","SOLUSD",1757881466491,2.78725735,242.93,242.92,62.67658159]
["bitfinex","SOLUSD",1757881466790,0.03,242.93,242.92,62.67658159]
["bitfinex","SOLUSD",1757881467287,2.78725735,242.93,242.92,62.67658159]
["bitfinex","SOLUSD",1757881467472,0.03,242.93,242.92,62.67658159]
["bitfinex","SOLUSD",1757881467666,0.03,242.93,242.92,30.79658159]
["bitfinex","SOLUSD",1757881467871,2.78725735,242.93,242.92,61.99658159]
["bitfinex","SOLUSD",1757881468386,2.78725735,242.93,242.92,30.11658159]
["bitfinex","SOLUSD",1757881468686,2.78725735,242.93,242.92,57.88]
["bitfinex","SOLUSD",1757881470170,2.78725735,242.93,242.92,61.99658159]
["bitfinex","SOLUSD",1757881473689,2.78725735,242.93,242.92,26.0]
["bitfinex","SOLUSD",1757881473888,2.78725735,242.93,242.92,31.88]
["bitfinex","SOLUSD",1757881475496,2.78725735,242.93,242.92,35.99658159]
["bitfinex","SOLUSD",1757881476494,2.78846846,242.93,242.92,35.99658159]
["bitfinex","SOLUSD",1757881476898,2.78846846,242.93,242.92,36.67658159]
["bitfinex","SOLUSD",1757881481902,2.78846846,242.93,242.92,49.03726638]
["bitfinex","SOLUSD",1757881488103,2.78846846,242.93,242.92,49.01726638]
["bitfinex","SOLUSD",1757881492693,0.03,242.93,242.92,49.01726638]
["bitfinex","SOLUSD",1757881494393,2.78886031,242.93,242.92,49.01726638]
["bitfinex","SOLUSD",1757881494596,0.03,242.93,242.92,49.01726638]
["bitfinex","SOLUSD",1757881495016,2.78886031,242.93,242.92,49.01726638]
["bitfinex","SOLUSD",1757881495317,0.03,242.93,242.92,49.01726638]
["bitfinex","SOLUSD",1757881495711,2.78886031,242.93,242.92,49.01726638]
["bitfinex","SOLUSD",1757881496003,0.03,242.93,242.92,49.01726638]
["bitfinex","SOLUSD",1757881496512,2.78886031,242.93,242.92,49.01726638]
["bitfinex","SOLUSD",1757881496697,0.03,242.93,242.92,49.01726638]
["bitfinex","SOLUSD",1757881502524,0.03,242.93,242.92,49.42892453]
["bitfinex","SOLUSD",1757881503019,0.03,242.93,242.92,49.01726638]
["bitfinex","SOLUSD",1757881503518,0.03,242.93,242.92,17.15726638]
["bitfinex","SOLUSD",1757881504011,0.03,242.93,242.92,49.01726638]
["bitfinex","SOLUSD",1757881510332,0.03,242.93,242.92,17.15726638]
["bitfinex","SOLUSD",1757881510537,0.03,242.93,242.92,48.99726638]
["bitfinex","SOLUSD",1757881514827,0.03,242.93,242.92,17.15726638]
["bitfinex","SOLUSD",1757881515012,0.03,242.93,242.92,48.99726638]
["bitfinex","SOLUSD",1757881525520,0.03,242.93,242.92,17.15726638]
["bitfinex","SOLUSD",1757881525718,0.03,242.93,242.92,48.99726638]
["bitfinex","SOLUSD",1757881526330,1e-08,242.96,242.95,26.0]
["bitfinex","SOLUSD",1757881526635,0.03,242.98,242.95,26.0]
["bitfinex","SOLUSD",1757881526938,0.03,242.98,242.96,32.51]
["bitfinex","SOLUSD",1757881527323,0.03,242.98,242.97,0.67]
["bitfinex","SOLUSD",1757881527518,0.03,242.98,242.97,7.54642187]
["bitfinex","SOLUSD",1757881527736,0.67,243.06,243.0,26.0]
["bitfinex","SOLUSD",1757881527933,0.67,243.06,243.04,26.0]
["bitfinex","SOLUSD",1757881528120,0.03,243.08,243.05,31.84]
["bitfinex","SOLUSD",1757881528317,0.7,243.08,243.05,31.84]
["bitfinex","SOLUSD",1757881528528,0.67,243.07,243.05,31.84]
["bitfinex","SOLUSD",1757881528732,0.03,243.08,243.05,31.84]
["bitfinex","SOLUSD",1757881528935,0.7,243.08,243.06,12.35254154]
["bitfinex","SOLUSD",1757881529139,0.67,243.07,243.06,12.35254154]
["bitfinex","SOLUSD",1757881529324,0.67,243.07,243.06,44.19254154]
["bitfinex","SOLUSD",1757881529520,0.67,243.07,243.06,31.84]
["bitfinex","SOLUSD",1757881529941,0.67,243.07,243.06,48.30675201]
["bitfinex","SOLUSD",1757881530937,0.03,243.08,243.06,48.30675201]
["bitfinex","SOLUSD",1757881531139,0.7,243.08,243.06,48.30675201]
["bitfinex","SOLUSD",1757881531345,0.7,243.08,243.06,35.95421048]
["bitfinex","SOLUSD",1757881531531,0.7,243.08,243.06,30.11421048]
["bitfinex","SOLUSD",1757881531728,0.7,243.08,243.07,44.17254154]
["bitfinex","SOLUSD",1757881531934,0.7,243.08,243.07,48.28658276]
["bitfinex","SOLUSD",1757881532431,0.03,243.08,243.07,48.28658276]
["bitfinex","SOLUSD",1757881533235,0.7,243.08,243.07,48.28658276]
["bitfinex","SOLUSD",1757881534130,0.7,243.08,243.07,44.17254154]
["bitfinex","SOLUSD",1757881537922,0.03,243.08,243.07,44.17254154]
["bitfinex","SOLUSD",1757881538535,0.03,243.08,243.07,48.28658276]
["bitfinex","SOLUSD",1757881539161,0.03,243.08,243.07,44.17254154]
["bitfinex","SOLUSD",1757881540434,0.03,243.08,243.07,12.35254154]
["bitfinex","SOLUSD",1757881540738,0.03,243.08,243.07,44.17254154]
["bitfinex","SOLUSD",1757881541463,0.03,243.08,243.07,48.28658276]
["bitfinex","SOLUSD",1757881541630,0.03,243.08,243.07,36.64404122]
["bitfinex","SOLUSD",1757881541959,0.03,243.08,243.07,48.28607416]
["bitfinex","SOLUSD",1757881543062,0.03,243.08,243.07,48.99607416]
["bitfinex","SOLUSD",1757881543457,0.03,243.08,243.07,48.28607416]
["bitfinex","SOLUSD",1757881544654,0.03,243.08,243.07,48.99607416]
["bitfinex","SOLUSD",1757881545244,25.33089894,243.1,243.09,26.0]
["bitfinex","SOLUSD",1757881545554,25.33089894,243.1,243.09,61.83824917]
["bitfinex","SOLUSD",1757881545738,0.03,243.11,243.09,61.83824917]
["bitfinex","SOLUSD",1757881545944,0.03,243.11,243.1,0.71]
["bitfinex","SOLUSD",1757881546965,0.03,243.11,243.1,4.82353352]
["bitfinex","SOLUSD",1757881549168,0.03,243.13,243.12,26.0]
["bitfinex","SOLUSD",1757881549364,0.03,243.13,243.12,57.8]
["bitfinex","SOLUSD",1757881549534,0.03,243.13,243.12,58.51]
["bitfinex","SOLUSD",1757881549951,0.03,243.13,243.12,60.15612441]
["bitfinex","SOLUSD",1757881550364,0.03,243.13,243.12,28.35612441]
["bitfinex","SOLUSD",1757881550549,0.03,243.13,243.12,60.15612441]
["bitfinex","SOLUSD",1757881551150,0.03,243.13,243.12,64.68063904]
["bitfinex","SOLUSD",1757881551372,0.03,243.16,243.12,74.55230735]
["bitfinex","SOLUSD",1757881551653,0.03,243.16,243.13,0.71]
["bitfinex","SOLUSD",1757881551958,0.03,243.16,243.14,31.8]
["bitfinex","SOLUSD",1757881552334,0.03,243.16,243.15,0.71]
["bitfinex","SOLUSD",1757881553435,0.03,243.16,243.15,36.62268764]
["bitfinex","SOLUSD",1757881553830,0.03,243.16,243.15,38.26874431]
["bitfinex","SOLUSD",1757881559341,0.03,243.16,243.15,6.46874431]
["bitfinex","SOLUSD",1757881559863,0.03,243.16,243.15,38.26874431]
["bitfinex","SOLUSD",1757881560866,0.03,243.16,243.15,6.46874431]
["bitfinex","SOLUSD",1757881561268,0.03,243.16,243.15,5.75874431]
["bitfinex","SOLUSD",1757881561269,0.68,243.16,243.15,5.75874431]
["bitfinex","SOLUSD",1757881561443,0.68,243.16,243.15,37.55874431]
["bitfinex","SOLUSD",1757881561641,0.03,243.16,243.15,37.55874431]
["bitfinex","SOLUSD",1757881561844,0.03,243.16,243.15,38.23874431]
["bitfinex","SOLUSD",1757881564653,0.03,243.16,243.15,5.75874431]
["bitfinex","SOLUSD",1757881564854,0.68,243.16,243.15,37.53874431]
["bitfinex","SOLUSD",1757881565370,0.03,243.16,243.15,37.53874431]
["bitfinex","SOLUSD",1757881565558,0.03,243.16,243.15,5.75874431]
["bitfinex","SOLUSD",1757881565867,0.03,243.16,243.15,37.53874431]
["bitfinex","SOLUSD",1757881568056,0.03,243.16,243.15,5.75874431]
["bitfinex","SOLUSD",1757881568257,0.03,243.16,243.15,37.53874431]
["bitfinex","SOLUSD",1757881570071,0.03,243.16,243.1,0.06]
["bitfinex","SOLUSD",1757881570072,14.30559401,243.16,243.1,0.06]
["bitfinex","SOLUSD",1757881570270,15.29955893,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757881570457,15.29955893,243.11,243.1,31.84]
["bitfinex","SOLUSD",1757881570772,15.97955893,243.11,243.1,31.84]
["bitfinex","SOLUSD",1757881572075,20.09292325,243.11,243.1,31.84]
["bitfinex","SOLUSD",1757881573367,15.97955893,243.11,243.1,31.84]
["bitfinex","SOLUSD",1757881575664,15.97955893,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757881579588,13.59559401,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757881579883,0.68,243.14,243.1,0.06]
["bitfinex","SOLUSD",1757881580075,13.59559401,243.12,243.1,0.06]
["bitfinex","SOLUSD",1757881583084,13.59559401,243.14,243.1,0.06]
["bitfinex","SOLUSD",1757881583272,0.68,243.12,243.1,0.06]
["bitfinex","SOLUSD",1757881584262,13.59559401,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757881584662,14.27559401,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757881585084,4.11289456,243.14,243.1,0.06]
["bitfinex","SOLUSD",1757881585286,13.59559401,243.12,243.1,0.06]
["bitfinex","SOLUSD",1757881585689,0.68,243.12,243.1,0.06]
["bitfinex","SOLUSD",1757881586985,5.84658178,243.16,243.1,0.74]
["bitfinex","SOLUSD",1757881587291,13.59559401,243.15,243.1,0.74]
["bitfinex","SOLUSD",1757881587509,13.59559401,243.15,243.1,4.85351891]
["bitfinex","SOLUSD",1757881589200,14.27559401,243.15,243.1,4.85351891]
["bitfinex","SOLUSD",1757881589389,13.59559401,243.13,243.1,4.85351891]
["bitfinex","SOLUSD",1757881590298,0.68,243.14,243.1,0.06]
["bitfinex","SOLUSD",1757881590500,13.59559401,243.13,243.1,0.06]
["bitfinex","SOLUSD",1757881591406,13.59559401,243.13,243.1,4.17346235]
["bitfinex","SOLUSD",1757881592198,0.65,243.13,243.1,0.06]
["bitfinex","SOLUSD",1757881595684,14.24559401,243.12,243.1,0.06]
["bitfinex","SOLUSD",1757881595883,0.65,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757881597211,13.59559401,243.13,243.1,0.06]
["bitfinex","SOLUSD",1757881597399,14.24559401,243.13,243.1,0.06]
["bitfinex","SOLUSD",1757881597704,13.59559401,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757881597909,15.29955893,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757881598101,15.94955893,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757881599214,20.06292325,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757881607427,51.86292325,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757881609497,17.70895833,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757881609702,19.41292325,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757881610603,20.07292325,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757881611526,51.87292325,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757881612606,20.07292325,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757881612807,51.21292325,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757881613525,19.41292325,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757881617021,20.08292325,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757881617211,17.70895833,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757881617412,19.41292325,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757881617827,20.08292325,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757881621332,51.88292325,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757881627716,50.77135547,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757881630014,61.05476627,243.11,243.08,0.06]
["bitfinex","SOLUSD",1757881630219,14.68799115,243.09,243.08,0.06]
["bitfinex","SOLUSD",1757881630435,46.48799115,243.09,243.08,0.06]
["bitfinex","SOLUSD",1757881631233,50.60169389,243.09,243.08,0.06]
["bitfinex","SOLUSD",1757881631819,50.60169389,243.09,243.08,0.75]
["bitfinex","SOLUSD",1757881632017,18.80169389,243.09,243.08,0.75]
["bitfinex","SOLUSD",1757881632436,18.30169389,243.09,243.08,0.75]
["bitfinex","SOLUSD",1757881633332,13.09559401,243.09,243.08,0.75]
["bitfinex","SOLUSD",1757881633533,14.18799115,243.09,243.08,0.06]
["bitfinex","SOLUSD",1757881633730,18.30169389,243.09,243.08,0.75]
["bitfinex","SOLUSD",1757881641520,18.33169389,243.09,243.08,0.75]
["bitfinex","SOLUSD",1757881642333,0.03,243.09,243.08,0.75]
["bitfinex","SOLUSD",1757881643743,14.71799115,243.09,243.08,0.06]
["bitfinex","SOLUSD",1757881643915,18.83169389,243.09,243.08,0.06]
["bitfinex","SOLUSD",1757881646840,19.52169389,243.09,243.08,0.06]
["bitfinex","SOLUSD",1757881647154,19.52169389,243.09,243.07,0.06]
["bitfinex","SOLUSD",1757881647155,146.09559401,243.08,243.05,1e-08]
["bitfinex","SOLUSD",1757881647454,14.68799115,243.06,243.05,1e-08]
["bitfinex","SOLUSD",1757881647850,15.37799115,243.06,243.05,1e-08]
["bitfinex","SOLUSD",1757881648022,14.68799115,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757881648218,17.44663943,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757881648447,21.56118847,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757881655143,16.35424229,243.04,243.03,0.75]
["bitfinex","SOLUSD",1757881655351,20.46879133,243.04,243.03,0.75]
["bitfinex","SOLUSD",1757881655953,16.35424229,243.04,243.03,0.75]
["bitfinex","SOLUSD",1757881656832,21.56118847,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757881657246,21.56118847,243.04,243.03,0.75]
["bitfinex","SOLUSD",1757881658764,16.35424229,243.04,243.03,0.75]
["bitfinex","SOLUSD",1757881660146,20.46879133,243.04,243.03,0.75]
["bitfinex","SOLUSD",1757881664364,16.35424229,243.04,243.03,0.75]
["bitfinex","SOLUSD",1757881665680,20.46879133,243.04,243.03,0.75]
["bitfinex","SOLUSD",1757881667954,2.75864828,243.04,243.03,0.75]
["bitfinex","SOLUSD",1757881670858,6.87319732,243.04,243.03,0.75]
["bitfinex","SOLUSD",1757881671160,2.75864828,243.04,243.03,0.75]
["bitfinex","SOLUSD",1757881672848,2.75224428,243.04,243.03,0.75]
["bitfinex","SOLUSD",1757881680272,22.21478447,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757881681549,25.6542008,243.04,243.03,0.06]
["bitfinex","SOLUSD",1757881685556,13.59559401,243.03,243.0,0.06]
["bitfinex","SOLUSD",1757881685760,19.05757971,243.01,243.0,0.06]
["bitfinex","SOLUSD",1757881686069,21.80982399,243.01,243.0,0.06]
["bitfinex","SOLUSD",1757881686261,22.46982399,243.01,243.0,0.06]
["bitfinex","SOLUSD",1757881686462,18.10023543,243.01,243.0,0.06]
["bitfinex","SOLUSD",1757881688071,22.21529242,243.01,243.0,0.06]
["bitfinex","SOLUSD",1757881689853,22.83102929,243.01,243.0,0.06]
["bitfinex","SOLUSD",1757881692952,21.12289528,243.01,243.0,0.06]
["bitfinex","SOLUSD",1757881693158,22.83102929,243.01,243.0,0.06]
["bitfinex","SOLUSD",1757881696071,22.16876057,243.01,243.0,0.06]
["bitfinex","SOLUSD",1757881697866,20.46062656,243.01,243.0,0.72]
["bitfinex","SOLUSD",1757881698068,22.16876057,243.01,243.0,0.72]
["bitfinex","SOLUSD",1757881698274,22.16876057,243.01,243.0,0.06]
["bitfinex","SOLUSD",1757881700111,22.16800424,243.01,243.0,0.06]
["bitfinex","SOLUSD",1757881704467,22.82800424,243.01,243.0,0.06]
["bitfinex","SOLUSD",1757881705274,22.16800424,243.01,243.0,0.06]
["bitfinex","SOLUSD",1757881706986,2.74921923,243.01,243.0,0.06]
["bitfinex","SOLUSD",1757881707188,0.03,243.05,243.0,4.83522633]
["bitfinex","SOLUSD",1757881707486,0.03,243.05,243.01,0.66]
["bitfinex","SOLUSD",1757881707867,0.03,243.05,243.02,2.77921923]
["bitfinex","SOLUSD",1757881708261,0.03,243.05,243.04,4.11454904]
["bitfinex","SOLUSD",1757881708777,0.03,243.05,243.04,4.77454904]
["bitfinex","SOLUSD",1757881708967,0.03,243.05,243.04,6.42175805]
["bitfinex","SOLUSD",1757881715612,0.03,243.05,243.04,2.30720901]
["bitfinex","SOLUSD",1757881715814,0.03,243.05,243.0,0.06]
["bitfinex","SOLUSD",1757881715815,0.03,243.05,243.01,32.54]
["bitfinex","SOLUSD",1757881716305,13.62559401,243.05,243.01,32.54]
["bitfinex","SOLUSD",1757881716484,13.62559401,243.05,243.02,0.66]
["bitfinex","SOLUSD",1757881717308,5.85268087,243.05,243.02,0.66]
["bitfinex","SOLUSD",1757881717491,1.70813401,243.04,243.0,0.06]
["bitfinex","SOLUSD",1757881717698,1.70813401,243.04,243.0,0.72]
["bitfinex","SOLUSD",1757881717893,13.59559401,243.03,243.0,0.72]
["bitfinex","SOLUSD",1757881718394,13.59559401,243.03,243.0,0.06]
["bitfinex","SOLUSD",1757881718590,19.41851669,243.03,243.0,0.06]
["bitfinex","SOLUSD",1757881718779,1.70813401,243.02,243.0,0.06]
["bitfinex","SOLUSD",1757881720011,17.71038268,243.03,243.0,0.06]
["bitfinex","SOLUSD",1757881720012,19.41851669,243.03,243.0,0.06]
["bitfinex","SOLUSD",1757881720202,20.09851669,243.03,243.0,0.06]
["bitfinex","SOLUSD",1757881720717,0.03,243.05,243.01,0.72]
["bitfinex","SOLUSD",1757881720925,15.30372802,243.04,243.0,0.06]
["bitfinex","SOLUSD",1757881721216,13.59559401,243.04,243.01,0.72]
["bitfinex","SOLUSD",1757881721382,13.59559401,243.04,243.0,0.06]
["bitfinex","SOLUSD",1757881722090,13.59559401,243.02,243.0,0.06]
["bitfinex","SOLUSD",1757881722822,17.71064757,243.02,243.0,0.06]
["bitfinex","SOLUSD",1757881723798,4.11505356,243.02,243.0,0.06]
["bitfinex","SOLUSD",1757881723989,5.82318757,243.02,243.0,0.06]
["bitfinex","SOLUSD",1757881724189,6.50318757,243.02,243.0,0.06]
["bitfinex","SOLUSD",1757881724390,5.82318757,243.02,243.0,0.06]
["bitfinex","SOLUSD",1757881727212,15.98372802,243.01,243.0,0.06]
["bitfinex","SOLUSD",1757881730223,20.09878501,243.01,243.0,0.06]
["bitfinex","SOLUSD",1757881733121,18.390651,243.01,243.0,0.06]
["bitfinex","SOLUSD",1757881733418,20.09878501,243.01,243.0,0.06]
["bitfinex","SOLUSD",1757881736223,17.710651,243.01,243.0,0.06]
["bitfinex","SOLUSD",1757881736522,17.710651,243.01,243.0,0.71]
["bitfinex","SOLUSD",1757881737223,17.710651,243.01,243.0,0.06]
["bitfinex","SOLUSD",1757881737606,13.59559401,242.99,242.98,0.06]
["bitfinex","SOLUSD",1757881737802,39.59559401,242.96,242.95,0.06]
["bitfinex","SOLUSD",1757881738023,73.20372802,242.96,242.95,1e-08]
["bitfinex","SOLUSD",1757881738214,72.19559401,242.96,242.95,1e-08]
["bitfinex","SOLUSD",1757881738424,42.00372802,242.96,242.95,1e-08]
["bitfinex","SOLUSD",1757881738720,13.59559401,242.96,242.95,1e-08]
["bitfinex","SOLUSD",1757881738898,16.00372802,242.96,242.95,1e-08]
["bitfinex","SOLUSD",1757881739511,20.11963187,242.96,242.95,1e-08]
["bitfinex","SOLUSD",1757881742921,32.30575771,242.96,242.95,1e-08]
["bitfinex","SOLUSD",1757881744636,64.22575771,242.96,242.95,1e-08]
["bitfinex","SOLUSD",1757881745325,31.60575771,242.96,242.95,1e-08]
["bitfinex","SOLUSD",1757881745906,31.63575771,242.96,242.95,1e-08]
["bitfinex","SOLUSD",1757881746434,19.44963187,242.96,242.95,0.65000001]
["bitfinex","SOLUSD",1757881746940,17.74149786,242.96,242.95,0.65000001]
["bitfinex","SOLUSD",1757881747235,13.62559401,242.96,242.95,0.65000001]
["bitfinex","SOLUSD",1757881747431,0.03,242.96,242.95,0.65000001]
["bitfinex","SOLUSD",1757881747907,0.03,242.99,242.95,0.65000001]
["bitfinex","SOLUSD",1757881748108,0.03,243.01,242.95,0.65000001]
["bitfinex","SOLUSD",1757881748332,0.03,243.01,242.96,4.11590385]
["bitfinex","SOLUSD",1757881748633,0.03,243.01,242.99,26.0]
["bitfinex","SOLUSD",1757881749014,0.03,243.01,243.0,0.71]
["bitfinex","SOLUSD",1757881750341,0.03,243.01,242.96,5.82403786]
["bitfinex","SOLUSD",1757881750342,13.62559401,243.01,242.98,0.71]
["bitfinex","SOLUSD",1757881750550,13.62559401,243.01,243.0,0.71]
["bitfinex","SOLUSD",1757881751738,17.740651,243.01,243.0,0.71]
["bitfinex","SOLUSD",1757881751948,18.83294644,243.01,242.97,0.71]
["bitfinex","SOLUSD",1757881752439,18.83294644,243.01,242.98,0.71]
["bitfinex","SOLUSD",1757881752653,18.83294644,243.01,242.99,0.71]
["bitfinex","SOLUSD",1757881754556,17.740651,243.01,243.0,0.71]
["bitfinex","SOLUSD",1757881754849,0.03,243.01,243.0,0.71]
["bitfinex","SOLUSD",1757881759845,0.03,243.01,243.0,62.76522633]
["bitfinex","SOLUSD",1757881760425,0.03,243.01,243.0,75.12031148]
["bitfinex","SOLUSD",1757881769446,0.03,243.01,243.0,57.92]
["bitfinex","SOLUSD",1757881769663,0.03,243.01,242.99,0.06]
["bitfinex","SOLUSD",1757881769824,1.78229544,243.0,242.99,0.06]
["bitfinex","SOLUSD",1757881770029,15.37788945,243.0,242.99,0.06]
["bitfinex","SOLUSD",1757881770230,15.37788945,243.0,242.99,1.70741253]
["bitfinex","SOLUSD",1757881770531,19.49311578,243.0,242.99,0.06]
["bitfinex","SOLUSD",1757881773944,18.40082034,243.0,242.99,0.06]
["bitfinex","SOLUSD",1757881774259,19.49311578,243.0,242.99,0.06]
["bitfinex","SOLUSD",1757881776964,18.80311578,243.0,242.99,0.06]
["bitfinex","SOLUSD",1757881777338,17.71082034,243.0,242.99,0.06]
["bitfinex","SOLUSD",1757881777663,18.80311578,243.0,242.99,0.06]
["bitfinex","SOLUSD",1757881778159,19.49311578,243.0,242.99,0.06]
["bitfinex","SOLUSD",1757881778643,13.59559401,243.0,242.99,0.75]
["bitfinex","SOLUSD",1757881778846,0.03,243.01,242.99,0.75]
["bitfinex","SOLUSD",1757881779059,0.03,243.01,243.0,31.9]
["bitfinex","SOLUSD",1757881779365,0.03,243.01,243.0,32.59]
["bitfinex","SOLUSD",1757881784961,0.03,243.01,243.0,31.9]
["bitfinex","SOLUSD",1757881788553,14.30559401,243.01,243.0,31.9]
["bitfinex","SOLUSD",1757881788849,15.39788945,243.01,243.0,31.9]
["bitfinex","SOLUSD",1757881790253,19.51294644,243.01,243.0,31.9]
["bitfinex","SOLUSD",1757881790577,18.420651,243.01,243.0,31.9]
["bitfinex","SOLUSD",1757881790773,18.420651,243.01,242.99,0.06]
["bitfinex","SOLUSD",1757881791976,17.740651,243.01,242.99,0.06]
["bitfinex","SOLUSD",1757881792769,15.36788945,243.0,242.99,0.06]
["bitfinex","SOLUSD",1757881792980,13.62559401,243.01,242.99,0.75]
["bitfinex","SOLUSD",1757881793583,0.03,243.01,242.99,0.75]
["bitfinex","SOLUSD",1757881793756,4.145083,243.01,242.99,0.75]
["bitfinex","SOLUSD",1757881794078,4.145083,243.01,242.99,0.72]
["bitfinex","SOLUSD",1757881795052,0.03,243.01,242.99,0.06]
["bitfinex","SOLUSD",1757881795262,0.03,243.01,243.0,0.66]
["bitfinex","SOLUSD",1757881798557,0.03,243.01,243.0,26.66]
["bitfinex","SOLUSD",1757881798770,0.03,243.01,243.0,30.77522633]
["bitfinex","SOLUSD",1757881802686,0.03,243.01,243.0,26.66]
["bitfinex","SOLUSD",1757881803394,0.03,243.01,243.0,57.82]
["bitfinex","SOLUSD",1757881803683,0.03,243.01,242.99,0.06]
["bitfinex","SOLUSD",1757881803883,0.03,243.01,243.0,31.82]
["bitfinex","SOLUSD",1757881804272,14.30559401,243.01,243.0,31.82]
["bitfinex","SOLUSD",1757881804469,0.71,243.01,242.99,31.88]
["bitfinex","SOLUSD",1757881804660,18.39082034,243.0,242.99,0.06]
["bitfinex","SOLUSD",1757881804867,19.48311578,243.0,242.99,0.06]
["bitfinex","SOLUSD",1757881807188,146.09559401,242.99,242.96,0.06]
["bitfinex","SOLUSD",1757881807364,14.68788945,242.97,242.96,0.06]
["bitfinex","SOLUSD",1757881807695,18.12441349,242.97,242.96,1e-08]
["bitfinex","SOLUSD",1757881807995,18.80441349,242.97,242.96,1e-08]
["bitfinex","SOLUSD",1757881808358,15.36788945,242.97,242.96,1e-08]
["bitfinex","SOLUSD",1757881808884,13.59559401,242.95,242.94,1e-08]
["bitfinex","SOLUSD",1757881809087,13.59559401,242.95,242.92,1e-08]
["bitfinex","SOLUSD",1757881809088,39.59559401,242.93,242.92,1e-08]
["bitfinex","SOLUSD",1757881809265,44.12706623,242.93,242.92,1e-08]
["bitfinex","SOLUSD",1757881809467,44.79706623,242.93,242.92,1e-08]
["bitfinex","SOLUSD",1757881809666,76.65706623,242.93,242.92,1e-08]
["bitfinex","SOLUSD",1757881810173,26.0,242.91,242.85,0.06]
["bitfinex","SOLUSD",1757881810377,13.59559401,242.9,242.85,0.06]
["bitfinex","SOLUSD",1757881810577,14.68788945,242.86,242.85,0.06]
["bitfinex","SOLUSD",1757881810789,18.80548806,242.86,242.85,0.06]
["bitfinex","SOLUSD",1757881810990,19.47548806,242.86,242.85,0.06]
["bitfinex","SOLUSD",1757881811779,20.09330972,242.86,242.85,0.06]
["bitfinex","SOLUSD",1757881812097,18.38319262,242.86,242.85,0.06]
["bitfinex","SOLUSD",1757881812386,20.09330972,242.86,242.85,0.06]
["bitfinex","SOLUSD",1757881813579,15.30571111,242.83,242.82,0.06]
["bitfinex","SOLUSD",1757881813776,27.42796163,242.83,242.82,0.06]
["bitfinex","SOLUSD",1757881813984,28.09796163,242.83,242.82,0.06]
["bitfinex","SOLUSD",1757881814673,32.21606894,242.83,242.82,0.06]
["bitfinex","SOLUSD",1757881815068,32.21606894,242.83,242.82,1e-08]
["bitfinex","SOLUSD",1757881817376,13.59559401,242.79,242.66,13.16096752]
["bitfinex","SOLUSD",1757881817572,13.59559401,242.73,242.71,0.66]
["bitfinex","SOLUSD",1757881817772,13.59559401,242.73,242.72,0.66]
["bitfinex","SOLUSD",1757881818178,13.59559401,242.74,242.72,0.66]
["bitfinex","SOLUSD",1757881818382,17.71535078,242.74,242.72,0.66]
["bitfinex","SOLUSD",1757881818688,19.42546788,242.74,242.72,0.66]
["bitfinex","SOLUSD",1757881820498,13.59559401,242.75,242.73,0.66]
["bitfinex","SOLUSD",1757881821202,13.59559401,242.75,242.74,0.66]
["bitfinex","SOLUSD",1757881822589,13.59559401,242.75,242.67,26.0]
["bitfinex","SOLUSD",1757881822590,13.59559401,242.73,242.71,0.66]
["bitfinex","SOLUSD",1757881822796,13.59559401,242.73,242.72,0.66]
["bitfinex","SOLUSD",1757881823087,13.59559401,242.74,242.69,0.66]
["bitfinex","SOLUSD",1757881823270,13.59559401,242.74,242.7,0.66]
["bitfinex","SOLUSD",1757881823271,15.30571111,242.74,242.7,0.66]
["bitfinex","SOLUSD",1757881823476,1.7101171,242.73,242.7,0.66]
["bitfinex","SOLUSD",1757881823676,1.7101171,242.73,242.71,0.66]
["bitfinex","SOLUSD",1757881824185,5.83005565,242.73,242.69,0.66]
["bitfinex","SOLUSD",1757881824798,1.7101171,242.7,242.64,0.66]
["bitfinex","SOLUSD",1757881825098,0.67,242.7,242.64,0.66]
["bitfinex","SOLUSD",1757881825395,1.7101171,242.67,242.64,0.66]
["bitfinex","SOLUSD",1757881825597,1.7101171,242.67,242.65,0.66]
["bitfinex","SOLUSD",1757881825973,1.7101171,242.67,242.63,0.66]
["bitfinex","SOLUSD",1757881826174,13.59559401,242.65,242.63,0.66]
["bitfinex","SOLUSD",1757881826390,15.30571111,242.65,242.61,0.66]
["bitfinex","SOLUSD",1757881826597,13.59559401,242.67,242.62,0.66]
["bitfinex","SOLUSD",1757881827596,17.7164518,242.67,242.63,0.66]
["bitfinex","SOLUSD",1757881827796,132.5,242.73,242.64,0.66]
["bitfinex","SOLUSD",1757881827994,13.59559401,242.72,242.64,0.66]
["bitfinex","SOLUSD",1757881828200,4.11920941,242.77,242.64,0.66]
["bitfinex","SOLUSD",1757881828382,13.59559401,242.76,242.64,0.66]
["bitfinex","SOLUSD",1757881828699,13.59559401,242.76,242.67,26.0]
["bitfinex","SOLUSD",1757881828878,13.59559401,242.76,242.68,0.66]
["bitfinex","SOLUSD",1757881829304,13.59559401,242.76,242.69,4.12048292]
["bitfinex","SOLUSD",1757881829601,13.59559401,242.76,242.7,0.66]
["bitfinex","SOLUSD",1757881830292,13.59559401,242.81,242.7,0.66]
["bitfinex","SOLUSD",1757881830498,13.59559401,242.79,242.7,0.66]
["bitfinex","SOLUSD",1757881831393,1.7101171,242.8,242.7,0.66]
["bitfinex","SOLUSD",1757881831394,13.59559401,242.77,242.7,0.66]
["bitfinex","SOLUSD",1757881832401,15.30571111,242.77,242.7,0.66]
["bitfinex","SOLUSD",1757881832906,13.59559401,242.75,242.7,0.66]
["bitfinex","SOLUSD",1757881833704,13.59559401,242.75,242.71,0.71]
["bitfinex","SOLUSD",1757881833907,13.59559401,242.75,242.72,0.71]
["bitfinex","SOLUSD",1757881834907,15.30571111,242.77,242.72,0.71]
["bitfinex","SOLUSD",1757881835107,13.59559401,242.75,242.7,0.71]
["bitfinex","SOLUSD",1757881836201,17.71508824,242.75,242.7,0.77]
["bitfinex","SOLUSD",1757881836810,18.38508824,242.75,242.7,0.77]
["bitfinex","SOLUSD",1757881837507,17.71508824,242.75,242.7,0.06]
["bitfinex","SOLUSD",1757881837719,15.30571111,242.73,242.7,0.06]
["bitfinex","SOLUSD",1757881837888,13.59559401,242.71,242.7,0.06]
["bitfinex","SOLUSD",1757881838214,14.26559401,242.71,242.7,0.06]
["bitfinex","SOLUSD",1757881838412,13.59559401,242.71,242.7,0.06]
["bitfinex","SOLUSD",1757881838588,13.59559401,242.73,242.7,0.06]
["bitfinex","SOLUSD",1757881839511,13.59559401,242.71,242.7,0.06]
["bitfinex","SOLUSD",1757881839910,14.26559401,242.71,242.7,0.06]
["bitfinex","SOLUSD",1757881840426,18.38573739,242.71,242.7,0.06]
["bitfinex","SOLUSD",1757881840630,5.82997293,242.73,242.7,0.06]
["bitfinex","SOLUSD",1757881840804,13.59559401,242.77,242.7,4.85026563]
["bitfinex","SOLUSD",1757881841003,13.59559401,242.77,242.71,0.67]
["bitfinex","SOLUSD",1757881841214,0.03,242.8,242.75,26.0]
["bitfinex","SOLUSD",1757881841418,0.03,242.8,242.76,0.67]
["bitfinex","SOLUSD",1757881841902,0.03,242.8,242.77,0.67]
["bitfinex","SOLUSD",1757881843011,0.03,242.8,242.78,0.67]
["bitfinex","SOLUSD",1757881843417,0.03,242.8,242.76,32.55]
["bitfinex","SOLUSD",1757881843717,14.26559401,242.79,242.73,31.86]
["bitfinex","SOLUSD",1757881844028,13.59559401,242.73,242.7,31.94]
["bitfinex","SOLUSD",1757881844418,13.59559401,242.73,242.7,0.06]
["bitfinex","SOLUSD",1757881845423,15.97571111,242.73,242.7,0.06]
["bitfinex","SOLUSD",1757881845734,13.59559401,242.71,242.7,0.06]
["bitfinex","SOLUSD",1757881846501,0.7,242.8,242.7,26.73]
["bitfinex","SOLUSD",1757881846708,0.7,242.8,242.71,0.67]
["bitfinex","SOLUSD",1757881847219,13.62559401,242.8,242.71,0.67]
["bitfinex","SOLUSD",1757881847423,0.03,242.8,242.71,0.67]
["bitfinex","SOLUSD",1757881847618,1.7101171,242.79,242.72,31.92]
["bitfinex","SOLUSD",1757881847821,13.59559401,242.77,242.72,31.92]
["bitfinex","SOLUSD",1757881848011,13.59559401,242.79,242.72,31.92]
["bitfinex","SOLUSD",1757881848218,13.59559401,242.79,242.73,0.67]
["bitfinex","SOLUSD",1757881849003,13.59559401,242.77,242.73,0.67]
["bitfinex","SOLUSD",1757881849808,13.59559401,242.77,242.72,31.92]
["bitfinex","SOLUSD",1757881850009,13.59559401,242.77,242.73,0.67]
["bitfinex","SOLUSD",1757881851009,13.59559401,242.75,242.72,31.9]
["bitfinex","SOLUSD",1757881851929,13.59559401,242.75,242.72,32.57]
["bitfinex","SOLUSD",1757881854135,13.59559401,242.74,242.7,0.06]
["bitfinex","SOLUSD",1757881854433,14.25559401,242.74,242.7,0.06]
["bitfinex","SOLUSD",1757881854636,15.96571111,242.74,242.7,0.06]
["bitfinex","SOLUSD",1757881855042,1.7101171,242.73,242.7,0.06]
["bitfinex","SOLUSD",1757881855204,2.3701171,242.73,242.7,0.06]
["bitfinex","SOLUSD",1757881855912,13.59559401,242.71,242.7,0.06]
["bitfinex","SOLUSD",1757881857034,14.25559401,242.71,242.7,0.06]
["bitfinex","SOLUSD",1757881857214,18.37573739,242.71,242.7,0.06]
["bitfinex","SOLUSD",1757881857419,20.08585449,242.71,242.7,0.06]
["bitfinex","SOLUSD",1757881858417,19.42585449,242.71,242.7,0.06]
["bitfinex","SOLUSD",1757881860639,20.08585449,242.71,242.7,0.06]
["bitfinex","SOLUSD",1757881861728,19.42585449,242.71,242.7,0.06]
["bitfinex","SOLUSD",1757881862118,17.71573739,242.71,242.7,0.06]
["bitfinex","SOLUSD",1757881862645,19.42585449,242.71,242.7,0.06]
["bitfinex","SOLUSD",1757881863032,20.10585449,242.71,242.7,0.06]
["bitfinex","SOLUSD",1757881867628,20.10585449,242.71,242.67,0.06]
["bitfinex","SOLUSD",1757881867629,33.81809095,242.71,242.67,0.06]
["bitfinex","SOLUSD",1757881867946,15.30571111,242.68,242.67,0.06]
["bitfinex","SOLUSD",1757881868544,15.99571111,242.68,242.67,0.06]
["bitfinex","SOLUSD",1757881869039,20.11636382,242.68,242.67,0.06]
["bitfinex","SOLUSD",1757881869244,20.11636382,242.68,242.57,0.2]
["bitfinex","SOLUSD",1757881869245,13.59559401,242.65,242.57,0.2]
["bitfinex","SOLUSD",1757881869543,15.30571111,242.58,242.57,0.2]
["bitfinex","SOLUSD",1757881869719,13.59559401,242.58,242.57,0.2]
["bitfinex","SOLUSD",1757881869920,15.30571111,242.58,242.57,0.2]
["bitfinex","SOLUSD",1757881870635,18.73956325,242.58,242.57,0.2]
["bitfinex","SOLUSD",1757881871130,22.86191463,242.58,242.57,0.2]
["bitfinex","SOLUSD",1757881871720,35.31316297,242.58,242.57,0.2]
["bitfinex","SOLUSD",1757881873736,65.97001166,242.58,242.57,0.2]
["bitfinex","SOLUSD",1757881874117,34.01001166,242.58,242.57,0.2]
["bitfinex","SOLUSD",1757881874325,65.97001166,242.58,242.57,0.2]
["bitfinex","SOLUSD",1757881874625,32.91304587,242.58,242.57,0.2]
["bitfinex","SOLUSD",1757881874938,29.88766028,242.58,242.57,0.2]
["bitfinex","SOLUSD",1757881875266,61.84766028,242.58,242.57,0.2]
["bitfinex","SOLUSD",1757881876742,29.88766028,242.58,242.57,0.2]
["bitfinex","SOLUSD",1757881876928,61.84766028,242.58,242.57,0.2]
["bitfinex","SOLUSD",1757881877427,61.82766028,242.58,242.57,0.2]
["bitfinex","SOLUSD",1757881878124,29.88766028,242.58,242.57,0.2]
["bitfinex","SOLUSD",1757881878327,61.82766028,242.58,242.57,0.2]
["bitfinex","SOLUSD",1757881879530,29.88766028,242.58,242.57,0.2]
["bitfinex","SOLUSD",1757881879731,61.82766028,242.58,242.57,0.2]
["bitfinex","SOLUSD",1757881879923,65.95001166,242.58,242.57,0.2]
["bitfinex","SOLUSD",1757881881027,34.01001166,242.58,242.57,0.2]
["bitfinex","SOLUSD",1757881881231,26.04684235,242.58,242.57,0.89]
["bitfinex","SOLUSD",1757881881661,13.59559401,242.54,242.45,0.2]
["bitfinex","SOLUSD",1757881881831,14.6925598,242.47,242.46,0.69]
["bitfinex","SOLUSD",1757881883159,18.81678135,242.47,242.46,0.69]
["bitfinex","SOLUSD",1757881883328,18.81678135,242.47,242.45,0.2]
["bitfinex","SOLUSD",1757881883752,14.6925598,242.47,242.45,0.89]
["bitfinex","SOLUSD",1757881883931,18.81682271,242.47,242.45,0.89]
["bitfinex","SOLUSD",1757881884335,14.6925598,242.47,242.45,0.89]
["bitfinex","SOLUSD",1757881884841,14.6925598,242.47,242.46,0.69]
["bitfinex","SOLUSD",1757881885268,14.6925598,242.47,242.45,0.2]
["bitfinex","SOLUSD",1757881885269,18.81684332,242.47,242.45,0.2]
["bitfinex","SOLUSD",1757881886261,13.59559401,242.46,242.45,0.2]
["bitfinex","SOLUSD",1757881886941,5.22124931,242.47,242.45,0.2]
["bitfinex","SOLUSD",1757881887555,45.91559401,242.46,242.45,0.2]
["bitfinex","SOLUSD",1757881887782,13.59559401,242.46,242.45,0.2]
["bitfinex","SOLUSD",1757881888060,45.91559401,242.46,242.45,0.2]
["bitfinex","SOLUSD",1757881888536,46.60559401,242.46,242.45,0.2]
["bitfinex","SOLUSD",1757881888742,13.59559401,242.43,242.34,0.69]
["bitfinex","SOLUSD",1757881889048,13.59559401,242.36,242.34,0.69]
["bitfinex","SOLUSD",1757881889246,13.59559401,242.36,242.25,4.12574711]
["bitfinex","SOLUSD",1757881889453,14.6925598,242.33,242.3,0.69]
["bitfinex","SOLUSD",1757881890863,0.69,242.42,242.32,0.89]
["bitfinex","SOLUSD",1757881891041,13.59559401,242.37,242.33,0.69]
["bitfinex","SOLUSD",1757881891241,1.09696579,242.37,242.33,0.69]
["bitfinex","SOLUSD",1757881891439,1.09696579,242.37,242.34,0.69]
["bitfinex","SOLUSD",1757881891650,1.09696579,242.37,242.32,4.32671815]
["bitfinex","SOLUSD",1757881891847,14.6925598,242.38,242.35,0.69]
["bitfinex","SOLUSD",1757881894477,13.59559401,242.38,242.35,0.69]
["bitfinex","SOLUSD",1757881894772,13.59559401,242.39,242.36,0.69]
["bitfinex","SOLUSD",1757881894968,13.59559401,242.39,242.37,0.69]
["bitfinex","SOLUSD",1757881895266,13.59559401,242.39,242.38,0.69]
["bitfinex","SOLUSD",1757881895853,13.59559401,242.4,242.33,4.1265193]
["bitfinex","SOLUSD",1757881896058,1.09696579,242.39,242.34,0.69]
["bitfinex","SOLUSD",1757881896260,1.09696579,242.39,242.35,0.69]
["bitfinex","SOLUSD",1757881896777,14.6925598,242.41,242.36,0.69]
["bitfinex","SOLUSD",1757881897079,14.6925598,242.41,242.37,0.69]
["bitfinex","SOLUSD",1757881897373,14.6925598,242.41,242.38,0.69]
["bitfinex","SOLUSD",1757881897578,13.59559401,242.41,242.38,0.69]
["bitfinex","SOLUSD",1757881898352,17.72087602,242.41,242.38,0.69]
["bitfinex","SOLUSD",1757881898653,18.81784181,242.41,242.38,0.69]
["bitfinex","SOLUSD",1757881898952,14.6925598,242.41,242.38,0.7]
["bitfinex","SOLUSD",1757881899172,14.6925598,242.41,242.39,0.7]
["bitfinex","SOLUSD",1757881899558,14.6925598,242.41,242.37,0.7]
["bitfinex","SOLUSD",1757881899867,14.6925598,242.41,242.38,0.7]
["bitfinex","SOLUSD",1757881900579,2.71554733,242.43,242.39,0.7]
["bitfinex","SOLUSD",1757881900789,13.59559401,242.42,242.36,26.0]
["bitfinex","SOLUSD",1757881900964,18.81766356,242.42,242.37,0.7]
["bitfinex","SOLUSD",1757881901164,18.81766356,242.42,242.38,0.7]
["bitfinex","SOLUSD",1757881901482,18.81766356,242.42,242.39,0.7]
["bitfinex","SOLUSD",1757881901989,1.09696579,242.4,242.36,0.7]
["bitfinex","SOLUSD",1757881902171,13.59559401,242.38,242.36,0.7]
["bitfinex","SOLUSD",1757881902865,13.59559401,242.39,242.36,0.7]
["bitfinex","SOLUSD",1757881903486,17.72123385,242.39,242.36,0.7]
["bitfinex","SOLUSD",1757881903973,17.72123385,242.39,242.34,26.0]
["bitfinex","SOLUSD",1757881904173,17.72123385,242.39,242.35,0.7]
["bitfinex","SOLUSD",1757881906261,17.72123385,242.39,242.35,0.2]
["bitfinex","SOLUSD",1757881906779,17.72123385,242.39,242.33,30.12660078]
["bitfinex","SOLUSD",1757881906780,14.6925598,242.36,242.32,0.2]
["bitfinex","SOLUSD",1757881906977,1.09696579,242.33,242.32,0.2]
["bitfinex","SOLUSD",1757881907284,14.6925598,242.33,242.32,0.2]
["bitfinex","SOLUSD",1757881907486,15.3925598,242.33,242.32,0.2]
["bitfinex","SOLUSD",1757881907798,19.51916401,242.33,242.32,0.2]
["bitfinex","SOLUSD",1757881909185,13.59559401,242.3,242.26,0.7]
["bitfinex","SOLUSD",1757881909772,13.59559401,242.3,242.27,0.7]
["bitfinex","SOLUSD",1757881909973,0.7,242.33,242.24,4.1281056]
["bitfinex","SOLUSD",1757881909974,6.84790173,242.34,242.28,0.7]
["bitfinex","SOLUSD",1757881910176,14.6925598,242.33,242.28,0.7]
["bitfinex","SOLUSD",1757881910381,15.3925598,242.33,242.28,0.7]
["bitfinex","SOLUSD",1757881910579,14.6925598,242.33,242.24,4.1281056]
["bitfinex","SOLUSD",1757881910788,14.6925598,242.33,242.29,0.7]
["bitfinex","SOLUSD",1757881911091,19.51921311,242.33,242.27,0.7]
["bitfinex","SOLUSD",1757881911892,17.41397883,242.33,242.27,0.7]
["bitfinex","SOLUSD",1757881912100,14.6925598,242.34,242.27,0.7]
["bitfinex","SOLUSD",1757881912592,1.09696579,242.33,242.27,0.7]
["bitfinex","SOLUSD",1757881912897,15.3925598,242.32,242.23,26.0]
["bitfinex","SOLUSD",1757881913096,17.72284093,242.3,242.24,0.7]
["bitfinex","SOLUSD",1757881913281,18.81980672,242.3,242.24,0.7]
["bitfinex","SOLUSD",1757881913476,17.72284093,242.3,242.24,0.7]
["bitfinex","SOLUSD",1757881913682,13.59559401,242.3,242.24,4.82808431]
["bitfinex","SOLUSD",1757881913988,13.59559401,242.3,242.25,0.7]
["bitfinex","SOLUSD",1757881914193,13.59559401,242.3,242.26,0.7]
["bitfinex","SOLUSD",1757881914397,17.7227124,242.3,242.26,0.7]
["bitfinex","SOLUSD",1757881914576,20.44413143,242.3,242.26,0.7]
["bitfinex","SOLUSD",1757881915088,22.19109722,242.3,242.23,26.0]
["bitfinex","SOLUSD",1757881915404,3.37141903,242.29,242.2,32.42]
["bitfinex","SOLUSD",1757881915700,3.37141903,242.29,242.23,26.0]
["bitfinex","SOLUSD",1757881915874,0.65,242.29,242.23,26.0]
["bitfinex","SOLUSD",1757881916074,0.65,242.29,242.24,0.71]
["bitfinex","SOLUSD",1757881916291,1.09696579,242.27,242.2,26.0]
["bitfinex","SOLUSD",1757881916480,13.59559401,242.22,242.17,4.83932109]
["bitfinex","SOLUSD",1757881916785,13.59559401,242.22,242.17,30.12932109]
["bitfinex","SOLUSD",1757881916986,13.59559401,242.23,242.18,0.71]
["bitfinex","SOLUSD",1757881917278,0.65,242.22,242.15,4.83953465]
["bitfinex","SOLUSD",1757881917497,2.72141903,242.27,242.16,0.71]
["bitfinex","SOLUSD",1757881917828,13.59559401,242.28,242.18,26.0]
["bitfinex","SOLUSD",1757881918007,2.72141903,242.3,242.22,26.0]
["bitfinex","SOLUSD",1757881918199,6.847864,242.34,242.23,0.71]
["bitfinex","SOLUSD",1757881918383,13.59559401,242.32,242.23,0.71]
["bitfinex","SOLUSD",1757881918584,16.31701304,242.32,242.23,0.71]
["bitfinex","SOLUSD",1757881918882,13.59559401,242.32,242.23,0.71]
["bitfinex","SOLUSD",1757881919088,16.31701304,242.32,242.24,14.44848084]
["bitfinex","SOLUSD",1757881919291,14.24559401,242.33,242.27,26.0]
["bitfinex","SOLUSD",1757881919493,2.72141903,242.32,242.27,26.0]
["bitfinex","SOLUSD",1757881919707,13.59559401,242.3,242.26,26.0]
["bitfinex","SOLUSD",1757881919887,13.59559401,242.31,242.28,0.71]
["bitfinex","SOLUSD",1757881920090,13.59559401,242.31,242.29,0.71]
["bitfinex","SOLUSD",1757881920289,16.31701304,242.34,242.29,0.71]
["bitfinex","SOLUSD",1757881920492,13.59559401,242.32,242.27,26.71]
["bitfinex","SOLUSD",1757881920674,13.59559401,242.32,242.28,0.71]
["bitfinex","SOLUSD",1757881921080,13.59559401,242.32,242.28,4.83733334]
["bitfinex","SOLUSD",1757881921705,2.72141903,242.35,242.29,0.71]
["bitfinex","SOLUSD",1757881921886,13.59559401,242.36,242.29,0.71]
["bitfinex","SOLUSD",1757881922090,13.59559401,242.34,242.29,0.71]
["bitfinex","SOLUSD",1757881922284,13.59559401,242.34,242.29,33.21]
["bitfinex","SOLUSD",1757881922480,13.59559401,242.34,242.3,0.71]
["bitfinex","SOLUSD",1757881922807,13.59559401,242.34,242.29,32.5]
["bitfinex","SOLUSD",1757881923014,2.73030167,242.36,242.3,4.83697522]
["bitfinex","SOLUSD",1757881923184,2.73030167,242.35,242.33,26.0]
["bitfinex","SOLUSD",1757881923383,2.73030167,242.38,242.34,0.71]
["bitfinex","SOLUSD",1757881923599,2.73030167,242.4,242.34,0.71]
["bitfinex","SOLUSD",1757881923793,16.32589568,242.41,242.34,0.71]
["bitfinex","SOLUSD",1757881924107,16.97589568,242.41,242.34,0.71]
["bitfinex","SOLUSD",1757881924410,13.59559401,242.39,242.34,0.71]
["bitfinex","SOLUSD",1757881924618,13.59559401,242.39,242.34,32.54]
["bitfinex","SOLUSD",1757881924619,13.59559401,242.37,242.34,32.54]
["bitfinex","SOLUSD",1757881924913,14.24559401,242.37,242.34,32.54]
["bitfinex","SOLUSD",1757881925690,16.97589568,242.37,242.34,32.54]
["bitfinex","SOLUSD",1757881925908,14.24559401,242.37,242.34,32.54]
["bitfinex","SOLUSD",1757881926106,16.97589568,242.37,242.34,32.54]
["bitfinex","SOLUSD",1757881926985,16.97589568,242.37,242.32,58.54]
["bitfinex","SOLUSD",1757881927312,16.97589568,242.37,242.32,59.25]
["bitfinex","SOLUSD",1757881927611,16.97589568,242.37,242.34,26.0]
["bitfinex","SOLUSD",1757881927612,13.59559401,242.35,242.34,26.0]
["bitfinex","SOLUSD",1757881927821,16.32589568,242.35,242.34,26.0]
["bitfinex","SOLUSD",1757881928186,13.59559401,242.35,242.34,26.0]
["bitfinex","SOLUSD",1757881928914,16.32589568,242.35,242.32,32.54]
["bitfinex","SOLUSD",1757881929308,16.32589568,242.35,242.32,32.52]
["bitfinex","SOLUSD",1757881929617,0.72,242.34,242.3,0.71]
["bitfinex","SOLUSD",1757881929919,0.72,242.34,242.31,32.52]
["bitfinex","SOLUSD",1757881930415,2.73030167,242.34,242.31,32.52]
["bitfinex","SOLUSD",1757881930610,17.04589568,242.33,242.29,32.52]
["bitfinex","SOLUSD",1757881930797,3.45030167,242.32,242.29,32.52]
["bitfinex","SOLUSD",1757881931001,2.73030167,242.32,242.3,0.68]
["bitfinex","SOLUSD",1757881931311,13.59559401,242.36,242.31,0.68]
["bitfinex","SOLUSD",1757881931515,2.73030167,242.35,242.31,0.68]
["bitfinex","SOLUSD",1757881931686,2.73030167,242.34,242.29,32.52]
["bitfinex","SOLUSD",1757881932011,2.73030167,242.33,242.32,26.68]
["bitfinex","SOLUSD",1757881932202,2.73030167,242.37,242.32,26.68]
["bitfinex","SOLUSD",1757881932407,2.73030167,242.36,242.33,0.68]
["bitfinex","SOLUSD",1757881932606,2.73030167,242.35,242.34,0.68]
["bitfinex","SOLUSD",1757881932827,2.73030167,242.35,242.32,26.68]
["bitfinex","SOLUSD",1757881933115,2.73030167,242.34,242.32,26.68]
["bitfinex","SOLUSD",1757881933412,2.73030167,242.36,242.33,32.52]
["bitfinex","SOLUSD",1757881933597,2.73030167,242.35,242.33,32.52]
["bitfinex","SOLUSD",1757881933911,2.73030167,242.34,242.3,0.68]
["bitfinex","SOLUSD",1757881934113,0.72,242.36,242.33,32.52]
["bitfinex","SOLUSD",1757881934418,2.74590369,242.35,242.33,32.52]
["bitfinex","SOLUSD",1757881934594,2.74590369,242.34,242.33,32.52]
["bitfinex","SOLUSD",1757881934797,2.74590369,242.36,242.33,32.52]
["bitfinex","SOLUSD",1757881935192,2.74590369,242.35,242.33,32.52]
["bitfinex","SOLUSD",1757881935503,2.74590369,242.36,242.33,32.52]
["bitfinex","SOLUSD",1757881935801,2.74590369,242.35,242.33,32.52]
["bitfinex","SOLUSD",1757881936006,2.74590369,242.36,242.33,32.52]
["bitfinex","SOLUSD",1757881936204,2.74590369,242.35,242.33,32.52]
["bitfinex","SOLUSD",1757881936413,2.74590369,242.36,242.33,32.52]
["bitfinex","SOLUSD",1757881936615,2.74590369,242.35,242.33,32.52]
["bitfinex","SOLUSD",1757881936932,2.74590369,242.36,242.33,32.52]
["bitfinex","SOLUSD",1757881937229,2.74590369,242.35,242.33,37.32656503]
["bitfinex","SOLUSD",1757881937429,2.74590369,242.36,242.34,0.68]
["bitfinex","SOLUSD",1757881937601,2.7461232,242.35,242.34,0.68]
["bitfinex","SOLUSD",1757881937797,2.7461232,242.37,242.34,33.14]
["bitfinex","SOLUSD",1757881938005,2.7461232,242.36,242.35,0.68]
["bitfinex","SOLUSD",1757881938219,0.03,242.38,242.35,0.68]
["bitfinex","SOLUSD",1757881938432,0.03,242.38,242.36,0.68]
["bitfinex","SOLUSD",1757881938936,0.03,242.38,242.37,26.0]
["bitfinex","SOLUSD",1757881939137,0.03,242.38,242.37,30.80592317]
["bitfinex","SOLUSD",1757881940437,0.03,242.38,242.37,4.80592317]
["bitfinex","SOLUSD",1757881940624,0.03,242.38,242.37,37.28592317]
["bitfinex","SOLUSD",1757881940930,0.03,242.38,242.37,40.03204637]
["bitfinex","SOLUSD",1757881946406,0.03,242.38,242.37,7.55204637]
["bitfinex","SOLUSD",1757881946612,0.75,242.38,242.37,32.42]
["bitfinex","SOLUSD",1757881946830,0.75,242.38,242.35,26.0]
["bitfinex","SOLUSD",1757881947021,0.72,242.37,242.36,32.46]
["bitfinex","SOLUSD",1757881947855,0.72,242.37,242.33,4.12644351]
["bitfinex","SOLUSD",1757881948142,0.72,242.36,242.34,32.44]
["bitfinex","SOLUSD",1757881949118,0.03,242.38,242.34,32.44]
["bitfinex","SOLUSD",1757881949519,0.03,242.38,242.35,0.68]
["bitfinex","SOLUSD",1757881949839,0.03,242.38,242.37,26.0]
["bitfinex","SOLUSD",1757881950017,0.03,242.38,242.37,58.44]
["bitfinex","SOLUSD",1757881951520,0.03,242.38,242.37,58.42]
["bitfinex","SOLUSD",1757881953150,0.03,242.38,242.37,59.1]
["bitfinex","SOLUSD",1757881953514,0.03,242.38,242.37,60.75128903]
["bitfinex","SOLUSD",1757881954149,0.03,242.41,242.4,26.0]
["bitfinex","SOLUSD",1757881954323,0.03,242.41,242.4,58.44]
["bitfinex","SOLUSD",1757881954643,0.03,242.41,242.4,59.12]
["bitfinex","SOLUSD",1757881955231,0.03,242.41,242.4,63.24541254]
["bitfinex","SOLUSD",1757881956021,0.03,242.41,242.4,4.80541254]
["bitfinex","SOLUSD",1757881956340,0.03,242.41,242.4,37.20541254]
["bitfinex","SOLUSD",1757881957738,0.03,242.45,242.43,26.0]
["bitfinex","SOLUSD",1757881957945,0.03,242.45,242.44,32.4]
["bitfinex","SOLUSD",1757881958321,0.03,242.45,242.44,33.08]
["bitfinex","SOLUSD",1757881959326,0.03,242.45,242.44,37.20473189]
["bitfinex","SOLUSD",1757881959833,0.7,242.54,242.47,26.0]
["bitfinex","SOLUSD",1757881960023,0.7,242.54,242.51,26.0]
["bitfinex","SOLUSD",1757881960226,13.59559401,242.56,242.52,32.4]
["bitfinex","SOLUSD",1757881960414,0.7,242.55,242.52,32.4]
["bitfinex","SOLUSD",1757881960617,0.7,242.55,242.54,26.0]
["bitfinex","SOLUSD",1757881960819,0.7,242.55,242.54,58.4]
["bitfinex","SOLUSD",1757881961945,0.7,242.55,242.54,62.52303125]
["bitfinex","SOLUSD",1757881962126,0.1,242.58,242.54,62.52303125]
["bitfinex","SOLUSD",1757881962334,0.7,242.57,242.54,62.52303125]
["bitfinex","SOLUSD",1757881966942,0.1,242.58,242.55,32.34]
["bitfinex","SOLUSD",1757881967133,0.1,242.58,242.56,32.34]
["bitfinex","SOLUSD",1757881968134,0.1,242.58,242.57,32.34]
["bitfinex","SOLUSD",1757881968331,0.1,242.58,242.57,36.46252133]
["bitfinex","SOLUSD",1757881969256,0.1,242.58,242.55,4.12270401]
["bitfinex","SOLUSD",1757881969636,0.1,242.58,242.56,32.32]
["bitfinex","SOLUSD",1757881970729,0.1,242.58,242.57,4.12252133]
["bitfinex","SOLUSD",1757881971353,0.1,242.58,242.57,36.44252133]
["bitfinex","SOLUSD",1757881975062,0.1,242.58,242.57,62.40252133]
["bitfinex","SOLUSD",1757881978842,0.1,242.58,242.57,62.36252133]
["bitfinex","SOLUSD",1757881980351,0.1,242.58,242.57,74.73850367]
["bitfinex","SOLUSD",1757881981564,0.1,242.58,242.57,75.43850367]
["bitfinex","SOLUSD",1757881981770,0.1,242.62,242.57,85.744807]
["bitfinex","SOLUSD",1757881981932,0.1,242.62,242.58,0.7]
["bitfinex","SOLUSD",1757881982258,13.35559401,242.71,242.61,26.0]
["bitfinex","SOLUSD",1757881982755,13.35559401,242.71,242.59,0.7]
["bitfinex","SOLUSD",1757881982756,0.68,242.72,242.66,4.12099233]
["bitfinex","SOLUSD",1757881982945,0.68,242.72,242.67,32.24]
["bitfinex","SOLUSD",1757881983133,1.71625197,242.78,242.67,32.24]
["bitfinex","SOLUSD",1757881983134,0.68,242.71,242.67,32.24]
["bitfinex","SOLUSD",1757881983340,0.68,242.7,242.66,4.12099233]
["bitfinex","SOLUSD",1757881983571,0.68,242.7,242.67,32.24]
["bitfinex","SOLUSD",1757881983956,0.68,242.7,242.68,32.24]
["bitfinex","SOLUSD",1757881984134,0.68,242.7,242.68,36.36064359]
["bitfinex","SOLUSD",1757881985328,0.68,242.72,242.68,36.36064359]
["bitfinex","SOLUSD",1757881985550,0.68,242.71,242.68,36.36064359]
["bitfinex","SOLUSD",1757881985859,0.18,242.71,242.68,36.36064359]
["bitfinex","SOLUSD",1757881986846,17.71498179,242.76,242.68,36.36064359]
["bitfinex","SOLUSD",1757881987862,0.68,242.75,242.69,32.2]
["bitfinex","SOLUSD",1757881988062,13.59559401,242.73,242.69,32.2]
["bitfinex","SOLUSD",1757881988367,0.68,242.72,242.69,32.2]
["bitfinex","SOLUSD",1757881988860,0.68,242.72,242.66,4.12099233]
["bitfinex","SOLUSD",1757881989270,0.68,242.72,242.67,32.18]
["bitfinex","SOLUSD",1757881989565,5.83571153,242.76,242.67,32.88]
["bitfinex","SOLUSD",1757881989566,0.71,242.75,242.67,32.88]
["bitfinex","SOLUSD",1757881990141,0.71,242.75,242.67,45.25087895]
["bitfinex","SOLUSD",1757881990452,13.59559401,242.77,242.68,32.88]
["bitfinex","SOLUSD",1757881990652,13.59559401,242.77,242.69,0.7]
["bitfinex","SOLUSD",1757881990845,13.59559401,242.77,242.7,4.12031314]
["bitfinex","SOLUSD",1757881991167,13.59559401,242.77,242.71,32.18]
["bitfinex","SOLUSD",1757881991336,13.59559401,242.77,242.7,4.12031314]
["bitfinex","SOLUSD",1757881991536,0.71,242.76,242.69,12.36985878]
["bitfinex","SOLUSD",1757881991737,0.71,242.75,242.69,26.0]
["bitfinex","SOLUSD",1757881991963,0.71,242.74,242.68,12.36985878]
["bitfinex","SOLUSD",1757881992163,0.71,242.73,242.66,26.0]
["bitfinex","SOLUSD",1757881992464,0.71,242.72,242.67,32.18]
["bitfinex","SOLUSD",1757881992670,0.71,242.71,242.67,32.18]
["bitfinex","SOLUSD",1757881992957,0.71,242.7,242.67,32.18]
["bitfinex","SOLUSD",1757881993160,0.71,242.7,242.68,32.18]
["bitfinex","SOLUSD",1757881994962,0.71,242.7,242.65,4.12115941]
["bitfinex","SOLUSD",1757881995376,0.71,242.7,242.66,32.18]
["bitfinex","SOLUSD",1757881996052,0.71,242.7,242.67,32.16]
["bitfinex","SOLUSD",1757881997463,0.71,242.7,242.68,32.16]
["bitfinex","SOLUSD",1757881998145,0.71,242.7,242.68,32.14]
["bitfinex","SOLUSD",1757881998345,0.71,242.7,242.65,4.82115941]
["bitfinex","SOLUSD",1757881998567,0.71,242.7,242.66,32.14]
["bitfinex","SOLUSD",1757882001147,0.71,242.7,242.66,32.84]
["bitfinex","SOLUSD",1757882001543,0.71,242.72,242.66,32.84]
["bitfinex","SOLUSD",1757882001742,0.71,242.72,242.66,36.96096765]
["bitfinex","SOLUSD",1757882002668,0.03,242.71,242.66,36.96096765]
["bitfinex","SOLUSD",1757882002852,0.03,242.71,242.67,0.7]
["bitfinex","SOLUSD",1757882004271,0.03,242.71,242.67,4.82082013]
["bitfinex","SOLUSD",1757882004636,0.03,242.71,242.68,32.1]
["bitfinex","SOLUSD",1757882007071,0.03,242.71,242.68,32.8]
["bitfinex","SOLUSD",1757882007673,0.03,242.71,242.68,0.7]
["bitfinex","SOLUSD",1757882007852,0.03,242.71,242.68,32.78]
["bitfinex","SOLUSD",1757882008047,0.03,242.71,242.64,26.0]
["bitfinex","SOLUSD",1757882008048,0.71,242.7,242.64,26.0]
["bitfinex","SOLUSD",1757882008255,13.59559401,242.67,242.6,4.12185454]
["bitfinex","SOLUSD",1757882008549,0.71,242.66,242.59,8.77247554]
["bitfinex","SOLUSD",1757882008773,15.40085474,242.65,242.57,0.06]
["bitfinex","SOLUSD",1757882008952,18.13200997,242.65,242.58,26.0]
["bitfinex","SOLUSD",1757882009141,0.71,242.64,242.59,32.08]
["bitfinex","SOLUSD",1757882009342,0.71,242.63,242.59,32.08]
["bitfinex","SOLUSD",1757882009869,0.71,242.62,242.59,32.08]
["bitfinex","SOLUSD",1757882010843,0.71,242.62,242.58,26.0]
["bitfinex","SOLUSD",1757882011072,0.71,242.62,242.59,32.08]
["bitfinex","SOLUSD",1757882011556,0.71,242.62,242.58,26.7]
["bitfinex","SOLUSD",1757882011767,0.71,242.62,242.59,32.08]
["bitfinex","SOLUSD",1757882012367,4.83133201,242.64,242.59,32.08]
["bitfinex","SOLUSD",1757882012577,0.71,242.63,242.59,32.06]
["bitfinex","SOLUSD",1757882012774,13.59559401,242.65,242.6,0.7]
["bitfinex","SOLUSD",1757882012956,0.71,242.64,242.6,0.7]
["bitfinex","SOLUSD",1757882013647,13.59559401,242.65,242.61,0.7]
["bitfinex","SOLUSD",1757882013856,13.59559401,242.65,242.62,0.7]
["bitfinex","SOLUSD",1757882014071,4.8307733,242.68,242.63,0.7]
["bitfinex","SOLUSD",1757882014275,13.59559401,242.67,242.63,0.7]
["bitfinex","SOLUSD",1757882014879,14.69085474,242.65,242.59,32.06]
["bitfinex","SOLUSD",1757882015059,0.71,242.64,242.59,32.06]
["bitfinex","SOLUSD",1757882015253,0.71,242.63,242.59,32.06]
["bitfinex","SOLUSD",1757882015774,0.71,242.62,242.59,32.06]
["bitfinex","SOLUSD",1757882016346,0.71,242.62,242.58,26.0]
["bitfinex","SOLUSD",1757882016546,0.71,242.61,242.57,32.12]
["bitfinex","SOLUSD",1757882016751,0.71,242.6,242.57,0.06]
["bitfinex","SOLUSD",1757882017258,0.71,242.59,242.57,0.06]
["bitfinex","SOLUSD",1757882017653,14.69085474,242.61,242.57,0.06]
["bitfinex","SOLUSD",1757882017890,14.30559401,242.58,242.57,0.06]
["bitfinex","SOLUSD",1757882018778,0.68,242.6,242.57,0.06]
["bitfinex","SOLUSD",1757882018978,1.77526073,242.58,242.57,0.06]
["bitfinex","SOLUSD",1757882019194,15.37085474,242.58,242.57,0.06]
["bitfinex","SOLUSD",1757882019793,14.27559401,242.58,242.57,0.06]
["bitfinex","SOLUSD",1757882022672,15.37085474,242.58,242.57,0.06]
["bitfinex","SOLUSD",1757882023491,18.11749906,242.58,242.57,0.06]
["bitfinex","SOLUSD",1757882025183,44.11749906,242.58,242.57,0.06]
["bitfinex","SOLUSD",1757882025396,40.69085474,242.55,242.54,0.06]
["bitfinex","SOLUSD",1757882025571,43.43749906,242.55,242.54,0.06]
["bitfinex","SOLUSD",1757882025772,44.11749906,242.55,242.54,0.06]
["bitfinex","SOLUSD",1757882026484,13.59559401,242.54,242.44,0.06]
["bitfinex","SOLUSD",1757882026670,13.59559401,242.48,242.44,0.06]
["bitfinex","SOLUSD",1757882027292,40.69085474,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757882027498,72.81085474,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757882027670,76.22218953,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757882028393,73.49085474,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757882029097,85.94135728,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757882029480,90.06591904,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757882029995,13.59559401,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757882030977,14.27559401,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757882031376,13.59559401,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757882031871,14.27559401,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757882032278,15.37085474,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757882032587,50.27146583,242.45,242.44,1e-08]
["bitfinex","SOLUSD",1757882032904,47.55085474,242.45,242.44,1e-08]
["bitfinex","SOLUSD",1757882033695,15.37085474,242.45,242.44,1e-08]
["bitfinex","SOLUSD",1757882033896,72.91085474,242.45,242.44,1e-08]
["bitfinex","SOLUSD",1757882034283,47.63085474,242.45,242.44,1e-08]
["bitfinex","SOLUSD",1757882037415,50.34668108,242.45,242.44,1e-08]
["bitfinex","SOLUSD",1757882038005,67.57274684,242.45,242.44,1e-08]
["bitfinex","SOLUSD",1757882038394,40.69085474,242.42,242.39,0.06]
["bitfinex","SOLUSD",1757882038592,72.91085474,242.42,242.39,0.06]
["bitfinex","SOLUSD",1757882038791,73.63085474,242.42,242.39,0.06]
["bitfinex","SOLUSD",1757882039600,43.72066619,242.42,242.39,0.06]
["bitfinex","SOLUSD",1757882039805,17.72066619,242.42,242.39,0.06]
["bitfinex","SOLUSD",1757882039986,18.81592692,242.42,242.39,0.06]
["bitfinex","SOLUSD",1757882040605,17.03488081,242.44,242.41,0.74]
["bitfinex","SOLUSD",1757882040789,13.59559401,242.43,242.41,0.74]
["bitfinex","SOLUSD",1757882041100,13.59559401,242.43,242.42,0.68]
["bitfinex","SOLUSD",1757882042708,17.72055411,242.43,242.41,0.06]
["bitfinex","SOLUSD",1757882043088,18.81581484,242.43,242.41,0.06]
["bitfinex","SOLUSD",1757882043585,17.72055411,242.43,242.41,0.06]
["bitfinex","SOLUSD",1757882043786,13.59559401,242.43,242.41,0.06]
["bitfinex","SOLUSD",1757882044186,17.72050095,242.43,242.41,0.06]
["bitfinex","SOLUSD",1757882045485,1.09526073,242.42,242.41,0.06]
["bitfinex","SOLUSD",1757882045986,5.22033291,242.42,242.41,0.06]
["bitfinex","SOLUSD",1757882046383,51.73592692,242.42,242.41,0.06]
["bitfinex","SOLUSD",1757882048702,68.5442891,242.42,242.41,0.06]
["bitfinex","SOLUSD",1757882049621,71.26461894,242.42,242.41,0.06]
["bitfinex","SOLUSD",1757882050508,39.06461894,242.42,242.41,0.06]
["bitfinex","SOLUSD",1757882050707,70.54461894,242.42,242.41,0.06]
["bitfinex","SOLUSD",1757882051205,37.24935821,242.42,242.41,0.06]
["bitfinex","SOLUSD",1757882051405,35.6242891,242.42,242.41,0.06]
["bitfinex","SOLUSD",1757882051611,67.8242891,242.42,242.41,0.06]
["bitfinex","SOLUSD",1757882052431,70.55326648,242.42,242.41,0.06]
["bitfinex","SOLUSD",1757882053303,38.35326648,242.42,242.41,0.78]
["bitfinex","SOLUSD",1757882053529,70.55326648,242.42,242.41,0.78]
["bitfinex","SOLUSD",1757882053707,70.55326648,242.42,242.41,0.06]
["bitfinex","SOLUSD",1757882054431,19.53733956,242.42,242.41,0.78]
["bitfinex","SOLUSD",1757882054618,16.80836218,242.42,242.41,0.78]
["bitfinex","SOLUSD",1757882059237,32.79927863,242.42,242.41,0.06]
["bitfinex","SOLUSD",1757882059410,35.5285948,242.42,242.41,0.06]
["bitfinex","SOLUSD",1757882059917,34.8485948,242.42,242.41,0.06]
["bitfinex","SOLUSD",1757882060117,37.25834454,242.42,242.41,0.06]
["bitfinex","SOLUSD",1757882060512,38.97366698,242.42,242.41,0.06]
["bitfinex","SOLUSD",1757882060737,39.65366698,242.42,242.41,0.06]
["bitfinex","SOLUSD",1757882061614,39.65366698,242.42,242.41,1e-08]
["bitfinex","SOLUSD",1757882063437,43.05181353,242.42,242.41,1e-08]
["bitfinex","SOLUSD",1757882065939,75.23181353,242.42,242.41,1e-08]
["bitfinex","SOLUSD",1757882066641,75.23181353,242.42,242.39,1e-08]
["bitfinex","SOLUSD",1757882066642,13.59559401,242.4,242.39,1e-08]
["bitfinex","SOLUSD",1757882066831,39.59559401,242.36,242.29,0.72]
["bitfinex","SOLUSD",1757882067033,53.67389842,242.35,242.29,0.72]
["bitfinex","SOLUSD",1757882067338,54.35389842,242.35,242.29,0.72]
["bitfinex","SOLUSD",1757882067540,186.85389842,242.35,242.29,0.72]
["bitfinex","SOLUSD",1757882067838,187.54649628,242.35,242.29,0.72]
["bitfinex","SOLUSD",1757882068227,190.98136692,242.35,242.29,0.72]
["bitfinex","SOLUSD",1757882068433,187.54649628,242.35,242.29,0.72]
["bitfinex","SOLUSD",1757882069523,155.34649628,242.35,242.29,0.72]
["bitfinex","SOLUSD",1757882069738,187.54649628,242.35,242.29,0.72]
["bitfinex","SOLUSD",1757882070817,155.34649628,242.35,242.29,0.72]
["bitfinex","SOLUSD",1757882071032,187.54649628,242.35,242.29,0.72]
["bitfinex","SOLUSD",1757882071432,187.52649628,242.35,242.29,0.72]
["bitfinex","SOLUSD",1757882071826,186.84649628,242.35,242.32,0.72]
["bitfinex","SOLUSD",1757882072236,187.52649628,242.35,242.27,5.78078127]
["bitfinex","SOLUSD",1757882072419,192.10471735,242.35,242.34,1e-08]
["bitfinex","SOLUSD",1757882073246,13.59559401,242.27,242.26,0.72]
["bitfinex","SOLUSD",1757882073446,16.32491018,242.27,242.26,0.72]
["bitfinex","SOLUSD",1757882074124,18.04023262,242.27,242.26,0.72]
["bitfinex","SOLUSD",1757882074320,2.72931617,242.27,242.26,0.72]
["bitfinex","SOLUSD",1757882074520,4.12722752,242.3,242.26,0.72]
["bitfinex","SOLUSD",1757882074747,2.72931617,242.29,242.26,0.72]
["bitfinex","SOLUSD",1757882074954,2.72931617,242.28,242.26,0.72]
["bitfinex","SOLUSD",1757882075141,13.59559401,242.28,242.27,0.72]
["bitfinex","SOLUSD",1757882075338,18.05922497,242.28,242.27,0.72]
["bitfinex","SOLUSD",1757882075543,16.34390253,242.28,242.27,0.72]
["bitfinex","SOLUSD",1757882075742,2.74830852,242.28,242.27,0.72]
["bitfinex","SOLUSD",1757882075932,16.34390253,242.29,242.27,0.72]
["bitfinex","SOLUSD",1757882076141,2.74830852,242.29,242.27,0.72]
["bitfinex","SOLUSD",1757882076326,2.74830852,242.31,242.27,0.72]
["bitfinex","SOLUSD",1757882076651,16.34390253,242.32,242.27,0.72]
["bitfinex","SOLUSD",1757882077058,16.34390253,242.32,242.27,0.78]
["bitfinex","SOLUSD",1757882077430,13.59559401,242.32,242.27,0.78]
["bitfinex","SOLUSD",1757882077649,17.72239408,242.32,242.27,0.78]
["bitfinex","SOLUSD",1757882078038,19.43771652,242.32,242.27,0.78]
["bitfinex","SOLUSD",1757882079056,17.72239408,242.32,242.27,0.78]
["bitfinex","SOLUSD",1757882079627,15.31091645,242.28,242.27,0.06]
["bitfinex","SOLUSD",1757882079821,47.53091645,242.28,242.27,0.06]
["bitfinex","SOLUSD",1757882080026,50.99922497,242.28,242.27,0.06]
["bitfinex","SOLUSD",1757882080835,18.77922497,242.28,242.27,0.06]
["bitfinex","SOLUSD",1757882081035,19.43837228,242.28,242.27,0.06]
["bitfinex","SOLUSD",1757882081360,22.9066808,242.28,242.27,0.06]
["bitfinex","SOLUSD",1757882083632,16.34390253,242.28,242.27,0.06]
["bitfinex","SOLUSD",1757882083944,17.72304984,242.28,242.27,0.06]
["bitfinex","SOLUSD",1757882084137,13.59559401,242.28,242.27,0.72]
["bitfinex","SOLUSD",1757882085433,4.12711731,242.3,242.27,0.72]
["bitfinex","SOLUSD",1757882087363,13.59559401,242.3,242.28,0.66]
["bitfinex","SOLUSD",1757882087540,32.26,242.33,242.29,0.66]
["bitfinex","SOLUSD",1757882087739,16.34068362,242.32,242.3,0.66]
["bitfinex","SOLUSD",1757882087944,13.59559401,242.33,242.3,0.66]
["bitfinex","SOLUSD",1757882088544,13.59559401,242.33,242.27,0.06]
["bitfinex","SOLUSD",1757882088743,13.59559401,242.33,242.28,0.66]
["bitfinex","SOLUSD",1757882088971,13.59559401,242.33,242.29,0.66]
["bitfinex","SOLUSD",1757882089153,1.71532244,242.32,242.27,0.06]
["bitfinex","SOLUSD",1757882089357,1.71532244,242.31,242.27,0.06]
["bitfinex","SOLUSD",1757882089570,1.71532244,242.32,242.27,0.72]
["bitfinex","SOLUSD",1757882090492,4.12694482,242.31,242.27,0.72]
["bitfinex","SOLUSD",1757882093467,15.31091645,242.28,242.27,0.06]
["bitfinex","SOLUSD",1757882093973,13.59559401,242.28,242.27,0.06]
["bitfinex","SOLUSD",1757882095374,17.72304984,242.28,242.27,0.06]
["bitfinex","SOLUSD",1757882097273,22.18327598,242.3,242.27,0.73]
["bitfinex","SOLUSD",1757882097472,17.72286393,242.3,242.27,0.73]
["bitfinex","SOLUSD",1757882098070,17.72286393,242.3,242.27,0.06]
["bitfinex","SOLUSD",1757882098282,21.13949473,242.3,242.27,0.06]
["bitfinex","SOLUSD",1757882098456,22.85481717,242.3,242.27,0.06]
["bitfinex","SOLUSD",1757882099277,0.67,242.29,242.27,0.06]
["bitfinex","SOLUSD",1757882099482,4.12745583,242.28,242.27,0.06]
["bitfinex","SOLUSD",1757882099956,18.39304984,242.28,242.27,0.06]
["bitfinex","SOLUSD",1757882100464,17.72304984,242.28,242.27,0.06]
["bitfinex","SOLUSD",1757882101459,2.7466308,242.29,242.27,0.73]
["bitfinex","SOLUSD",1757882101658,19.438335,242.3,242.27,0.73]
["bitfinex","SOLUSD",1757882101870,19.438335,242.3,242.28,0.67]
["bitfinex","SOLUSD",1757882102351,19.438335,242.3,242.27,0.06]
["bitfinex","SOLUSD",1757882102554,19.438335,242.3,242.29,0.67]
["bitfinex","SOLUSD",1757882103173,19.438335,242.3,242.27,0.06]
["bitfinex","SOLUSD",1757882103381,19.438335,242.3,242.28,0.67]
["bitfinex","SOLUSD",1757882104060,19.438335,242.3,242.27,0.06]
["bitfinex","SOLUSD",1757882104281,18.73584986,242.29,242.27,0.06]
["bitfinex","SOLUSD",1757882104579,4.47025585,242.28,242.27,0.06]
["bitfinex","SOLUSD",1757882104786,5.14025585,242.28,242.27,0.06]
["bitfinex","SOLUSD",1757882104958,4.47025585,242.28,242.27,0.06]
["bitfinex","SOLUSD",1757882105462,2.75493341,242.28,242.27,0.06]
["bitfinex","SOLUSD",1757882105787,22.86330569,242.28,242.27,0.06]
["bitfinex","SOLUSD",1757882106266,55.10330569,242.28,242.27,0.06]
["bitfinex","SOLUSD",1757882107685,56.81862813,242.28,242.27,0.06]
["bitfinex","SOLUSD",1757882108264,39.59559401,242.25,242.24,1e-08]
["bitfinex","SOLUSD",1757882108465,76.30584986,242.25,242.24,1e-08]
["bitfinex","SOLUSD",1757882108680,77.01584986,242.25,242.24,1e-08]
["bitfinex","SOLUSD",1757882109163,81.14381683,242.25,242.24,1e-08]
["bitfinex","SOLUSD",1757882110775,13.59559401,242.16,242.1,0.69]
["bitfinex","SOLUSD",1757882110977,13.59559401,242.14,242.1,0.69]
["bitfinex","SOLUSD",1757882111183,16.35052742,242.14,242.1,0.69]
["bitfinex","SOLUSD",1757882111489,13.59559401,242.12,242.1,0.69]
["bitfinex","SOLUSD",1757882111796,13.59559401,242.12,242.08,0.69]
["bitfinex","SOLUSD",1757882113174,33.03,242.11,242.01,4.13190226]
["bitfinex","SOLUSD",1757882113473,13.59559401,242.09,242.03,0.69]
["bitfinex","SOLUSD",1757882114295,13.59559401,242.1,242.03,0.69]
["bitfinex","SOLUSD",1757882114486,15.31091645,242.1,242.08,0.06]
["bitfinex","SOLUSD",1757882114666,48.34091645,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757882114866,51.0868147,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757882115472,49.37149226,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757882115668,16.34149226,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757882115870,13.59559401,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757882116074,2.74372905,242.12,242.08,0.06]
["bitfinex","SOLUSD",1757882116380,13.59559401,242.12,242.08,0.75]
["bitfinex","SOLUSD",1757882116889,12.28065331,242.14,242.09,0.69]
["bitfinex","SOLUSD",1757882117286,45.97559401,242.17,242.1,0.69]
["bitfinex","SOLUSD",1757882117479,13.59559401,242.16,242.1,0.69]
["bitfinex","SOLUSD",1757882118104,13.59559401,242.17,242.1,0.69]
["bitfinex","SOLUSD",1757882118482,3.45286299,242.19,242.1,0.69]
["bitfinex","SOLUSD",1757882118803,13.59559401,242.18,242.11,4.13035397]
["bitfinex","SOLUSD",1757882118972,13.59559401,242.19,242.12,0.69]
["bitfinex","SOLUSD",1757882119176,13.59559401,242.25,242.14,26.0]
["bitfinex","SOLUSD",1757882119420,13.59559401,242.25,242.15,0.69]
["bitfinex","SOLUSD",1757882119704,1.10007721,242.22,242.15,0.69]
["bitfinex","SOLUSD",1757882120590,1.10007721,242.22,242.15,4.81951275]
["bitfinex","SOLUSD",1757882120797,18.43394428,242.23,242.15,4.81951275]
["bitfinex","SOLUSD",1757882121104,19.53402149,242.23,242.16,0.69]
["bitfinex","SOLUSD",1757882121481,18.43394428,242.23,242.16,0.69]
["bitfinex","SOLUSD",1757882121688,18.43394428,242.23,242.16,4.81933968]
["bitfinex","SOLUSD",1757882121995,18.43394428,242.23,242.17,0.69]
["bitfinex","SOLUSD",1757882121996,17.72394428,242.23,242.17,0.69]
["bitfinex","SOLUSD",1757882122992,17.72394428,242.23,242.16,4.1294681]
["bitfinex","SOLUSD",1757882123186,13.59559401,242.19,242.12,4.82004176]
["bitfinex","SOLUSD",1757882123671,13.59559401,242.19,242.13,0.69]
["bitfinex","SOLUSD",1757882124497,17.72461396,242.19,242.13,0.69]
["bitfinex","SOLUSD",1757882125196,17.72461396,242.19,242.12,4.13004176]
["bitfinex","SOLUSD",1757882125696,1.10007721,242.16,242.1,4.130411]
["bitfinex","SOLUSD",1757882126298,1.10007721,242.16,242.11,0.69]
["bitfinex","SOLUSD",1757882126503,17.72494369,242.17,242.11,0.69]
["bitfinex","SOLUSD",1757882127300,0.71,242.16,242.08,0.06]
["bitfinex","SOLUSD",1757882127481,13.59559401,242.17,242.1,0.69]
["bitfinex","SOLUSD",1757882128018,2.7448767,242.19,242.11,4.13035397]
["bitfinex","SOLUSD",1757882128201,13.59559401,242.19,242.12,0.69]
["bitfinex","SOLUSD",1757882128706,14.30559401,242.19,242.12,0.69]
["bitfinex","SOLUSD",1757882129598,1.10007721,242.14,242.09,4.13057964]
["bitfinex","SOLUSD",1757882129782,1.81007721,242.14,242.09,4.13057964]
["bitfinex","SOLUSD",1757882130306,1.10007721,242.16,242.1,0.69]
["bitfinex","SOLUSD",1757882130598,0.71,242.17,242.1,0.69]
["bitfinex","SOLUSD",1757882130794,1.10007721,242.16,242.1,0.69]
["bitfinex","SOLUSD",1757882131999,1.10007721,242.16,242.11,4.13035397]
["bitfinex","SOLUSD",1757882132198,1.78007721,242.16,242.11,4.13035397]
["bitfinex","SOLUSD",1757882132576,1.78007721,242.16,242.1,0.69]
["bitfinex","SOLUSD",1757882133505,5.90959089,242.16,242.1,4.13049012]
["bitfinex","SOLUSD",1757882133708,4.80951368,242.16,242.09,0.06]
["bitfinex","SOLUSD",1757882133882,5.90959089,242.16,242.09,0.06]
["bitfinex","SOLUSD",1757882134081,1.10007721,242.12,242.09,0.06]
["bitfinex","SOLUSD",1757882134279,14.69567122,242.1,242.09,0.06]
["bitfinex","SOLUSD",1757882134684,15.37567122,242.1,242.09,0.06]
["bitfinex","SOLUSD",1757882136098,17.72611858,242.1,242.09,0.06]
["bitfinex","SOLUSD",1757882136279,18.40611858,242.1,242.09,0.06]
["bitfinex","SOLUSD",1757882138507,44.40611858,242.1,242.09,0.06]
["bitfinex","SOLUSD",1757882138685,47.14813384,242.1,242.09,0.06]
["bitfinex","SOLUSD",1757882139800,14.69567122,242.09,241.98,0.69]
["bitfinex","SOLUSD",1757882140104,1.10007721,242.06,241.98,0.69]
["bitfinex","SOLUSD",1757882140313,14.69567122,242.06,241.98,0.69]
["bitfinex","SOLUSD",1757882140490,15.37567122,242.06,241.98,0.69]
["bitfinex","SOLUSD",1757882140694,13.59559401,242.05,241.92,26.0]
["bitfinex","SOLUSD",1757882140906,1.10007721,242.02,241.93,0.72]
["bitfinex","SOLUSD",1757882141414,13.59559401,242.01,241.93,0.72]
["bitfinex","SOLUSD",1757882141714,4.1322314,242.0,241.93,0.72]
["bitfinex","SOLUSD",1757882142213,13.59559401,242.01,241.93,0.72]
["bitfinex","SOLUSD",1757882142400,17.72768491,242.01,241.93,0.72]
["bitfinex","SOLUSD",1757882142816,32.44,242.05,241.93,4.85338965]
["bitfinex","SOLUSD",1757882142996,13.59559401,242.02,241.94,0.72]
["bitfinex","SOLUSD",1757882143505,13.59559401,242.04,241.96,26.0]
["bitfinex","SOLUSD",1757882143705,13.59559401,242.04,241.98,4.13257293]
["bitfinex","SOLUSD",1757882144012,13.59559401,242.04,241.99,0.72]
["bitfinex","SOLUSD",1757882144183,14.69567122,242.04,241.96,30.13277273]
["bitfinex","SOLUSD",1757882144388,15.37567122,242.04,241.96,26.72]
["bitfinex","SOLUSD",1757882144788,18.11544914,242.04,241.97,0.72]
["bitfinex","SOLUSD",1757882145006,17.43544914,242.04,241.97,0.72]
["bitfinex","SOLUSD",1757882145402,18.11544914,242.04,241.97,0.72]
["bitfinex","SOLUSD",1757882145598,18.11544914,242.04,241.96,26.0]
["bitfinex","SOLUSD",1757882145818,4.1317192,242.03,241.96,26.72]
["bitfinex","SOLUSD",1757882146125,1.10007721,242.0,241.92,0.72]
["bitfinex","SOLUSD",1757882146291,1.78007721,242.0,241.92,0.72]
["bitfinex","SOLUSD",1757882146502,1.10007721,241.98,241.9,12.41028399]
["bitfinex","SOLUSD",1757882146807,14.69567122,241.96,241.89,0.72]
["bitfinex","SOLUSD",1757882147117,14.69567122,241.96,241.86,12.41028399]
["bitfinex","SOLUSD",1757882147305,0.68,241.95,241.86,12.41028399]
["bitfinex","SOLUSD",1757882147504,0.68,241.95,241.86,39.13028399]
["bitfinex","SOLUSD",1757882147701,0.68,241.95,241.87,4.13438245]
["bitfinex","SOLUSD",1757882147702,1.78007721,241.95,241.87,4.13438245]
["bitfinex","SOLUSD",1757882147907,13.59559401,241.96,241.88,0.72]
["bitfinex","SOLUSD",1757882148302,33.58007721,241.97,241.88,0.72]
["bitfinex","SOLUSD",1757882148709,13.59559401,241.95,241.86,12.41233787]
["bitfinex","SOLUSD",1757882148913,0.68,241.94,241.86,12.41233787]
["bitfinex","SOLUSD",1757882149121,1.10007721,241.91,241.86,16.54694282]
["bitfinex","SOLUSD",1757882149419,0.68,241.9,241.84,4.13490852]
["bitfinex","SOLUSD",1757882149614,14.69567122,241.91,241.84,4.85490852]
["bitfinex","SOLUSD",1757882150120,15.37567122,241.91,241.84,4.85490852]
["bitfinex","SOLUSD",1757882150413,1.10007721,241.92,241.85,26.72]
["bitfinex","SOLUSD",1757882150818,13.59559401,241.91,241.85,0.72]
["bitfinex","SOLUSD",1757882151124,1.10007721,241.9,241.84,0.72]
["bitfinex","SOLUSD",1757882151929,1.10007721,241.9,241.84,4.85488846]
["bitfinex","SOLUSD",1757882152132,13.59559401,241.91,241.84,30.85488846]
["bitfinex","SOLUSD",1757882153202,34.13400622,241.91,241.84,30.85488846]
["bitfinex","SOLUSD",1757882153398,19.438335,241.91,241.85,0.72]
["bitfinex","SOLUSD",1757882154029,19.438335,241.91,241.86,4.13462333]
["bitfinex","SOLUSD",1757882154322,19.438335,241.91,241.87,0.72]
["bitfinex","SOLUSD",1757882154628,19.438335,241.91,241.86,4.13462333]
["bitfinex","SOLUSD",1757882154831,19.438335,241.91,241.86,4.84462333]
["bitfinex","SOLUSD",1757882155127,19.438335,241.91,241.87,0.71]
["bitfinex","SOLUSD",1757882155509,20.098335,241.91,241.86,4.13462333]
["bitfinex","SOLUSD",1757882155711,0.66,241.9,241.84,16.54827528]
["bitfinex","SOLUSD",1757882156330,19.438335,241.91,241.87,26.0]
["bitfinex","SOLUSD",1757882156713,19.438335,241.91,241.87,18.558527]
["bitfinex","SOLUSD",1757882158129,19.438335,241.91,241.88,3.63428146]
["bitfinex","SOLUSD",1757882158815,19.438335,241.91,241.88,16.56610579]
["bitfinex","SOLUSD",1757882159119,19.438335,241.91,241.88,16.04610579]
["bitfinex","SOLUSD",1757882159523,0.66,241.9,241.88,16.04610579]
["bitfinex","SOLUSD",1757882159904,19.438335,241.91,241.86,4.13448912]
["bitfinex","SOLUSD",1757882160106,20.098335,241.91,241.86,4.13448912]
["bitfinex","SOLUSD",1757882160907,20.098335,241.91,241.86,16.54785418]
["bitfinex","SOLUSD",1757882161311,20.098335,241.91,241.86,4.13448912]
["bitfinex","SOLUSD",1757882161512,20.098335,241.91,241.86,16.54734056]
["bitfinex","SOLUSD",1757882162214,19.438335,241.91,241.86,26.88389889]
["bitfinex","SOLUSD",1757882162414,19.438335,241.91,241.86,27.40389889]
["bitfinex","SOLUSD",1757882162624,19.438335,241.91,241.86,14.99104745]
["bitfinex","SOLUSD",1757882162815,19.438335,241.91,241.87,12.41233786]
["bitfinex","SOLUSD",1757882163744,19.438335,241.91,241.88,4.13428146]
["bitfinex","SOLUSD",1757882163921,19.438335,241.91,241.9,26.0]
["bitfinex","SOLUSD",1757882164133,0.66,242.02,241.91,26.0]
["bitfinex","SOLUSD",1757882164430,0.66,242.02,241.91,26.52]
["bitfinex","SOLUSD",1757882164634,0.66,242.02,241.92,0.52]
["bitfinex","SOLUSD",1757882164814,0.66,242.02,241.93,32.62]
["bitfinex","SOLUSD",1757882165017,0.66,242.02,241.94,0.52]
["bitfinex","SOLUSD",1757882165633,0.66,242.04,241.94,0.52]
["bitfinex","SOLUSD",1757882165937,1.10007721,242.05,241.95,4.13127102]
["bitfinex","SOLUSD",1757882166150,0.66,242.04,241.95,4.13127102]
["bitfinex","SOLUSD",1757882166527,0.66,242.03,241.95,4.13127102]
["bitfinex","SOLUSD",1757882166724,0.66,242.03,241.96,4.13291453]
["bitfinex","SOLUSD",1757882167434,0.66,242.03,241.96,8.26453686]
["bitfinex","SOLUSD",1757882167631,3.39864788,242.06,241.97,0.52]
["bitfinex","SOLUSD",1757882167934,7.52987075,242.06,241.97,0.52]
["bitfinex","SOLUSD",1757882168110,0.66,242.06,241.97,12.92720445]
["bitfinex","SOLUSD",1757882168441,13.59559401,242.07,241.98,0.52]
["bitfinex","SOLUSD",1757882168820,0.03,242.05,241.99,14.46340757]
["bitfinex","SOLUSD",1757882169021,0.03,242.05,241.99,47.56340757]
["bitfinex","SOLUSD",1757882169543,0.03,242.05,242.0,12.40566525]
["bitfinex","SOLUSD",1757882170316,0.03,242.05,242.0,12.92566525]
["bitfinex","SOLUSD",1757882170956,0.67,242.04,241.97,4.13257754]
["bitfinex","SOLUSD",1757882171119,0.67,242.03,241.97,36.71257754]
["bitfinex","SOLUSD",1757882171314,0.67,242.02,241.97,4.13065791]
["bitfinex","SOLUSD",1757882171517,0.67,242.02,241.88,20.67140689]
["bitfinex","SOLUSD",1757882171518,1.10007721,241.99,241.91,4.13361534]
["bitfinex","SOLUSD",1757882171717,1.77007721,241.98,241.88,4.1341278]
["bitfinex","SOLUSD",1757882171947,0.67,241.97,241.89,4.13295397]
["bitfinex","SOLUSD",1757882172132,0.67,241.96,241.89,4.13295397]
["bitfinex","SOLUSD",1757882172331,2.74284088,242.04,241.9,0.52]
["bitfinex","SOLUSD",1757882172541,0.67,242.01,241.9,0.52]
["bitfinex","SOLUSD",1757882172729,0.67,242.01,241.91,26.0]
["bitfinex","SOLUSD",1757882172927,0.67,242.01,241.92,4.65359788]
["bitfinex","SOLUSD",1757882173320,0.67,242.01,241.92,4.13359788]
["bitfinex","SOLUSD",1757882173648,0.67,242.01,241.93,0.52]
["bitfinex","SOLUSD",1757882173947,0.67,242.01,241.94,32.6]
["bitfinex","SOLUSD",1757882174156,0.67,242.01,241.95,4.13308534]
["bitfinex","SOLUSD",1757882176244,4.8021309,242.01,241.94,36.73193772]
["bitfinex","SOLUSD",1757882176449,4.8021309,242.01,241.93,4.65326296]
["bitfinex","SOLUSD",1757882176742,4.8021309,242.01,241.94,32.58]
["bitfinex","SOLUSD",1757882177729,0.67,242.0,241.93,49.10200699]
["bitfinex","SOLUSD",1757882177930,4.80235644,242.0,241.93,49.10200699]
["bitfinex","SOLUSD",1757882178336,4.13235644,242.0,241.93,12.40874403]
["bitfinex","SOLUSD",1757882178647,5.13433234,241.99,241.91,4.13363398]
["bitfinex","SOLUSD",1757882178842,3.41284088,241.98,241.91,4.13363398]
["bitfinex","SOLUSD",1757882180144,4.13274372,241.97,241.91,4.13363398]
["bitfinex","SOLUSD",1757882180636,6.8755846,241.97,241.91,4.13363398]
["bitfinex","SOLUSD",1757882181232,6.8755846,241.97,241.9,8.2662941]
["bitfinex","SOLUSD",1757882181548,7.5455846,241.97,241.9,40.8062941]
["bitfinex","SOLUSD",1757882181748,2.74284088,241.97,241.91,0.52]
["bitfinex","SOLUSD",1757882181952,2.74284088,242.0,241.93,26.0]
["bitfinex","SOLUSD",1757882182253,4.80190349,242.02,241.93,26.52]
["bitfinex","SOLUSD",1757882182459,2.74284088,242.01,241.93,26.52]
["bitfinex","SOLUSD",1757882182754,2.74284088,242.01,241.94,4.80190349]
["bitfinex","SOLUSD",1757882182960,2.74284088,242.01,241.95,0.52]
["bitfinex","SOLUSD",1757882183257,6.87468037,242.03,241.95,37.19292241]
["bitfinex","SOLUSD",1757882183558,6.87468037,242.03,241.92,33.06]
["bitfinex","SOLUSD",1757882183559,1.72149146,242.01,241.92,33.06]
["bitfinex","SOLUSD",1757882183725,3.41284088,242.0,241.92,45.46977063]
["bitfinex","SOLUSD",1757882183930,0.67,242.0,241.92,33.06]
["bitfinex","SOLUSD",1757882184143,0.67,242.0,241.93,12.40874403]
["bitfinex","SOLUSD",1757882184346,2.74284088,242.0,241.93,12.92874403]
["bitfinex","SOLUSD",1757882184542,0.67,242.0,241.93,0.52]
["bitfinex","SOLUSD",1757882184743,0.67,242.0,241.94,16.54194424]
["bitfinex","SOLUSD",1757882184948,3.41284088,242.0,241.94,16.54194424]
["bitfinex","SOLUSD",1757882185353,4.80226743,242.0,241.93,4.13342223]
["bitfinex","SOLUSD",1757882185849,7.54510831,242.0,241.94,4.13211123]
["bitfinex","SOLUSD",1757882186054,4.80226743,242.0,241.94,4.13211123]
["bitfinex","SOLUSD",1757882186357,7.54510831,242.0,241.94,8.26534357]
["bitfinex","SOLUSD",1757882186535,4.80226743,242.0,241.94,8.26534357]
["bitfinex","SOLUSD",1757882186739,7.54510831,242.0,241.94,8.26534357]
["bitfinex","SOLUSD",1757882186939,4.80226743,242.0,241.94,8.26534357]
["bitfinex","SOLUSD",1757882187244,0.67,241.99,241.93,4.13342354]
["bitfinex","SOLUSD",1757882187628,0.67,241.99,241.93,8.93569097]
["bitfinex","SOLUSD",1757882188030,5.13433234,241.98,241.91,4.1337321]
["bitfinex","SOLUSD",1757882188235,4.13274372,241.97,241.91,4.1337321]
["bitfinex","SOLUSD",1757882188545,3.41284088,241.98,241.91,4.1937321]
["bitfinex","SOLUSD",1757882188734,7.54541712,241.98,241.91,4.1937321]
["bitfinex","SOLUSD",1757882188934,4.80257624,241.98,241.91,8.32647582]
["bitfinex","SOLUSD",1757882189330,7.54541712,241.98,241.91,8.32647582]
["bitfinex","SOLUSD",1757882189725,0.67,241.97,241.91,8.32647582]
["bitfinex","SOLUSD",1757882189950,4.80280909,241.97,241.91,8.32647582]
["bitfinex","SOLUSD",1757882190445,4.80280909,241.97,241.91,4.1937321]
["bitfinex","SOLUSD",1757882191930,7.54564997,241.97,241.91,4.1937321]
["bitfinex","SOLUSD",1757882192132,4.80280909,241.97,241.91,4.1937321]
["bitfinex","SOLUSD",1757882192448,7.54564997,241.97,241.91,4.1937321]
["bitfinex","SOLUSD",1757882192753,4.80280909,241.97,241.91,4.1937321]
["bitfinex","SOLUSD",1757882194047,4.80280909,241.97,241.91,8.99654119]
["bitfinex","SOLUSD",1757882194752,7.54564997,241.97,241.91,8.99654119]
["bitfinex","SOLUSD",1757882194959,4.80280909,241.97,241.91,4.1937321]
["bitfinex","SOLUSD",1757882195155,7.54564997,241.97,241.91,4.1937321]
["bitfinex","SOLUSD",1757882195359,4.80280909,241.97,241.91,4.1937321]
["bitfinex","SOLUSD",1757882196156,7.54564997,241.97,241.91,4.1937321]
["bitfinex","SOLUSD",1757882196467,2.74284088,241.96,241.91,4.1937321]
["bitfinex","SOLUSD",1757882196753,3.41284088,241.96,241.91,8.99654119]
["bitfinex","SOLUSD",1757882196951,3.41284088,241.96,241.91,4.1937321]
["bitfinex","SOLUSD",1757882197149,3.41284088,241.96,241.91,8.32654119]
["bitfinex","SOLUSD",1757882197739,6.87577029,241.96,241.91,4.19280909]
["bitfinex","SOLUSD",1757882198060,1.72149146,241.99,241.91,4.19280909]
["bitfinex","SOLUSD",1757882198061,0.67,241.95,241.91,0.06]
["bitfinex","SOLUSD",1757882198625,3.41284088,241.95,241.91,0.06]
["bitfinex","SOLUSD",1757882198953,0.67,241.95,241.91,0.06]
["bitfinex","SOLUSD",1757882199128,0.67,241.95,241.91,4.193694]
["bitfinex","SOLUSD",1757882199328,3.41284088,241.95,241.91,4.193694]
["bitfinex","SOLUSD",1757882199528,0.67,241.95,241.91,8.32639888]
["bitfinex","SOLUSD",1757882199734,0.67,241.95,241.91,4.19270488]
["bitfinex","SOLUSD",1757882200036,2.74284088,241.98,241.91,4.19373429]
["bitfinex","SOLUSD",1757882200261,0.72,241.97,241.92,36.61279758]
["bitfinex","SOLUSD",1757882200453,3.46284088,241.96,241.92,36.61279758]
["bitfinex","SOLUSD",1757882200650,0.72,241.96,241.92,36.61279758]
["bitfinex","SOLUSD",1757882200856,0.72,241.95,241.92,36.61279758]
["bitfinex","SOLUSD",1757882201251,0.72,241.95,241.92,40.74637433]
["bitfinex","SOLUSD",1757882202240,3.48672204,241.94,241.92,4.13279758]
["bitfinex","SOLUSD",1757882202544,0.72,241.94,241.92,4.13279758]
["bitfinex","SOLUSD",1757882203049,3.48672204,241.94,241.92,4.13279758]
["bitfinex","SOLUSD",1757882203250,0.72,241.94,241.91,4.19375702]
["bitfinex","SOLUSD",1757882203550,0.72,241.94,241.91,8.32650399]
["bitfinex","SOLUSD",1757882203753,3.48672204,241.94,241.91,8.32650399]
["bitfinex","SOLUSD",1757882204062,0.72,241.94,241.91,8.32650399]
["bitfinex","SOLUSD",1757882206262,3.48673548,241.93,241.91,0.06]
["bitfinex","SOLUSD",1757882206453,2.76664736,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757882207062,3.48664736,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757882207856,0.72,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757882208162,3.48664736,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757882211269,0.72,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757882211466,3.48664736,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757882213044,7.62024524,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757882213365,9.3417367,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757882213557,22.93733071,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757882215243,26.35961313,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757882215853,22.93733071,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757882217448,24.65882217,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757882218471,24.65882217,241.92,241.91,1e-08]
["bitfinex","SOLUSD",1757882219242,39.59559401,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757882219464,76.46373283,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757882219672,77.11373283,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757882220657,44.73373283,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757882220865,77.11373283,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757882221244,81.24784337,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757882222146,48.86784337,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757882222380,2.76664736,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757882222580,2.76664736,241.9,241.88,0.06]
["bitfinex","SOLUSD",1757882222956,20.49603031,241.91,241.88,0.06]
["bitfinex","SOLUSD",1757882223157,16.36224137,241.91,241.88,0.06]
["bitfinex","SOLUSD",1757882223376,2.76664736,241.91,241.88,0.06]
["bitfinex","SOLUSD",1757882223574,4.13376875,241.91,241.88,0.06]
["bitfinex","SOLUSD",1757882223774,13.59559401,241.88,241.81,4.1358197]
["bitfinex","SOLUSD",1757882223981,13.59559401,241.84,241.69,4.13753154]
["bitfinex","SOLUSD",1757882224158,14.24559401,241.84,241.76,0.52]
["bitfinex","SOLUSD",1757882224361,13.59559401,241.84,241.76,0.52]
["bitfinex","SOLUSD",1757882225064,4.13513625,241.83,241.76,0.52]
["bitfinex","SOLUSD",1757882226177,14.47297688,241.83,241.76,0.52]
["bitfinex","SOLUSD",1757882226380,2.76664736,241.86,241.76,4.65631811]
["bitfinex","SOLUSD",1757882226688,0.65,241.87,241.76,4.65631811]
["bitfinex","SOLUSD",1757882226689,1.72149146,241.84,241.77,0.52]
["bitfinex","SOLUSD",1757882226852,4.48813882,241.84,241.77,0.52]
["bitfinex","SOLUSD",1757882227056,1.72149146,241.86,241.78,4.13599139]
["bitfinex","SOLUSD",1757882227293,1.72149146,241.86,241.79,0.52]
["bitfinex","SOLUSD",1757882227465,1.72149146,241.86,241.83,0.06]
["bitfinex","SOLUSD",1757882227790,4.47629011,241.86,241.83,0.06]
["bitfinex","SOLUSD",1757882228468,4.13479429,241.85,241.83,0.06]
["bitfinex","SOLUSD",1757882229060,2.39149146,241.86,241.83,0.06]
["bitfinex","SOLUSD",1757882229286,7.55908095,241.88,241.83,0.06]
["bitfinex","SOLUSD",1757882229489,1.72149146,241.86,241.83,0.06]
["bitfinex","SOLUSD",1757882230160,0.67,241.85,241.83,0.06]
["bitfinex","SOLUSD",1757882230692,5.85626065,241.86,241.83,0.06]
["bitfinex","SOLUSD",1757882230855,2.39149146,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757882232665,6.52645672,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757882233058,9.28125537,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757882233381,22.87684938,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757882235596,26.0,241.79,241.61,2.15925193]
["bitfinex","SOLUSD",1757882235762,26.0,241.65,241.51,4.13667557]
["bitfinex","SOLUSD",1757882235968,36.48010568,241.64,241.51,4.13667557]
["bitfinex","SOLUSD",1757882236166,36.48010568,241.64,241.48,6.30152029]
["bitfinex","SOLUSD",1757882236167,36.48010568,241.63,241.48,6.30152029]
["bitfinex","SOLUSD",1757882236379,1.72149146,241.6,241.51,0.52]
["bitfinex","SOLUSD",1757882236680,1.72149146,241.57,241.48,0.52]
["bitfinex","SOLUSD",1757882236882,1.72149146,241.57,241.51,4.14057615]
["bitfinex","SOLUSD",1757882237284,1.72149146,241.57,241.5,0.52]
["bitfinex","SOLUSD",1757882237476,1.72149146,241.57,241.51,4.14058448]
["bitfinex","SOLUSD",1757882237670,1.72149146,241.57,241.5,0.52]
["bitfinex","SOLUSD",1757882237671,0.67,241.56,241.46,26.0]
["bitfinex","SOLUSD",1757882237985,1.10597996,241.56,241.49,0.52]
["bitfinex","SOLUSD",1757882238186,0.67,241.59,241.49,0.52]
["bitfinex","SOLUSD",1757882238388,1.10597996,241.56,241.49,0.52]
["bitfinex","SOLUSD",1757882239092,12.49999992,241.58,241.49,0.52]
["bitfinex","SOLUSD",1757882239298,1.10597996,241.55,241.49,0.52]
["bitfinex","SOLUSD",1757882239697,4.07597998,241.55,241.49,0.52]
["bitfinex","SOLUSD",1757882240101,4.07597998,241.55,241.49,4.66091061]
["bitfinex","SOLUSD",1757882240400,14.56000041,241.54,241.49,0.52]
["bitfinex","SOLUSD",1757882241095,18.70015134,241.54,241.49,0.52]
["bitfinex","SOLUSD",1757882241284,14.56000041,241.54,241.49,0.52]
["bitfinex","SOLUSD",1757882241478,15.66598037,241.54,241.49,0.52]
["bitfinex","SOLUSD",1757882242292,4.81027242,241.53,241.44,0.52]
["bitfinex","SOLUSD",1757882242499,18.40586643,241.53,241.42,0.52]
["bitfinex","SOLUSD",1757882242703,21.13654312,241.53,241.42,0.52]
["bitfinex","SOLUSD",1757882243393,21.13654312,241.53,241.4,4.14244689]
["bitfinex","SOLUSD",1757882243597,21.13654312,241.53,241.38,4.66272286]
["bitfinex","SOLUSD",1757882243900,21.13654312,241.53,241.52,1.06]
["bitfinex","SOLUSD",1757882244290,22.24252308,241.53,241.52,1.06]
["bitfinex","SOLUSD",1757882244598,15.66598037,241.54,241.52,1.06]
["bitfinex","SOLUSD",1757882244777,1.10597996,241.53,241.52,1.06]
["bitfinex","SOLUSD",1757882244978,1.77597996,241.53,241.52,1.06]
["bitfinex","SOLUSD",1757882245688,4.49742618,241.53,241.52,1.06]
["bitfinex","SOLUSD",1757882246008,1.77597996,241.53,241.52,1.06]
["bitfinex","SOLUSD",1757882246177,15.37157397,241.53,241.52,1.06]
["bitfinex","SOLUSD",1757882246504,18.09302019,241.53,241.52,1.06]
["bitfinex","SOLUSD",1757882248004,51.31302019,241.53,241.52,1.06]
["bitfinex","SOLUSD",1757882248710,30.26301996,241.53,241.52,1.06]
["bitfinex","SOLUSD",1757882249002,49.88742595,241.53,241.52,1.06]
["bitfinex","SOLUSD",1757882251003,14.89144599,241.53,241.52,1.06]
["bitfinex","SOLUSD",1757882251190,15.99742595,241.53,241.52,1.06]
["bitfinex","SOLUSD",1757882252398,30.26301996,241.53,241.52,1.06]
["bitfinex","SOLUSD",1757882253108,33.71063131,241.53,241.52,1.06]
["bitfinex","SOLUSD",1757882253277,30.26301996,241.53,241.52,1.06]
["bitfinex","SOLUSD",1757882253801,33.65457235,241.53,241.52,1.06]
["bitfinex","SOLUSD",1757882254300,28.08714749,241.52,241.4,0.52]
["bitfinex","SOLUSD",1757882254605,1.10597996,241.44,241.37,0.52]
["bitfinex","SOLUSD",1757882255093,12.73000001,241.43,241.37,0.52]
["bitfinex","SOLUSD",1757882255294,36.02144622,241.42,241.36,22.749359]
["bitfinex","SOLUSD",1757882255480,2.72144622,241.41,241.37,0.52]
["bitfinex","SOLUSD",1757882255682,6.01144618,241.42,241.36,26.89250659]
["bitfinex","SOLUSD",1757882255896,6.01144618,241.42,241.38,0.52]
["bitfinex","SOLUSD",1757882256098,2.96,241.41,241.36,26.89250659]
["bitfinex","SOLUSD",1757882256312,2.96,241.41,241.39,0.52]
["bitfinex","SOLUSD",1757882256889,2.96,241.41,241.4,0.52]
["bitfinex","SOLUSD",1757882257311,2.96,241.41,241.4,4.66250207]
["bitfinex","SOLUSD",1757882257504,2.96,241.41,241.4,0.52]
["bitfinex","SOLUSD",1757882259010,2.96,241.41,241.39,4.14263002]
["bitfinex","SOLUSD",1757882259210,2.96,241.41,241.37,4.14301694]
["bitfinex","SOLUSD",1757882259511,2.96,241.41,241.4,0.52]
["bitfinex","SOLUSD",1757882261516,2.96,241.41,241.4,4.66250207]
["bitfinex","SOLUSD",1757882262697,2.96,241.41,241.38,4.14275382]
["bitfinex","SOLUSD",1757882263408,2.96,241.41,241.4,0.06]
["bitfinex","SOLUSD",1757882265593,6.36528678,241.41,241.4,0.06]
["bitfinex","SOLUSD",1757882267200,7.47126674,241.41,241.4,0.06]
["bitfinex","SOLUSD",1757882267396,6.36528678,241.41,241.4,0.06]
["bitfinex","SOLUSD",1757882267597,10.86209581,241.41,241.4,0.06]
["bitfinex","SOLUSD",1757882268122,4.14250207,241.4,241.36,22.309359]
["bitfinex","SOLUSD",1757882268320,2.71528678,241.39,241.36,22.309359]
["bitfinex","SOLUSD",1757882268524,3.40528678,241.38,241.36,22.309359]
["bitfinex","SOLUSD",1757882268822,3.40528678,241.37,241.36,22.309359]
["bitfinex","SOLUSD",1757882269823,2.71528678,241.37,241.36,22.309359]
["bitfinex","SOLUSD",1757882270205,2.71528678,241.37,241.36,22.829359]
["bitfinex","SOLUSD",1757882270601,6.90999984,241.38,241.37,4.14301694]
["bitfinex","SOLUSD",1757882270809,9.62833735,241.38,241.37,4.14301694]
["bitfinex","SOLUSD",1757882271321,9.62833758,241.38,241.37,4.14301694]
["bitfinex","SOLUSD",1757882271701,9.62833758,241.38,241.36,22.829359]
["bitfinex","SOLUSD",1757882271702,9.62833758,241.38,241.36,26.97252222]
["bitfinex","SOLUSD",1757882271907,6.90999984,241.38,241.37,0.52]
["bitfinex","SOLUSD",1757882272106,9.62970615,241.38,241.37,0.52]
["bitfinex","SOLUSD",1757882272501,9.62970615,241.38,241.36,22.309359]
["bitfinex","SOLUSD",1757882272701,6.90999984,241.38,241.36,22.309359]
["bitfinex","SOLUSD",1757882272906,7.59999984,241.38,241.36,22.309359]
["bitfinex","SOLUSD",1757882273128,2.72164942,241.37,241.36,22.309359]
["bitfinex","SOLUSD",1757882277235,3.41164942,241.37,241.36,22.309359]
["bitfinex","SOLUSD",1757882277409,2.72164942,241.37,241.36,22.309359]
["bitfinex","SOLUSD",1757882278018,6.1195716,241.37,241.36,22.309359]
["bitfinex","SOLUSD",1757882278215,10.95258854,241.37,241.36,22.309359]
["bitfinex","SOLUSD",1757882278424,7.55466636,241.37,241.36,15.31799378]
["bitfinex","SOLUSD",1757882278731,3.41164942,241.37,241.36,15.31799378]
["bitfinex","SOLUSD",1757882278921,7.55466636,241.37,241.36,15.31799378]
["bitfinex","SOLUSD",1757882279722,3.41164942,241.37,241.36,15.31799378]
["bitfinex","SOLUSD",1757882280209,7.55466636,241.37,241.36,15.31799378]
["bitfinex","SOLUSD",1757882280420,10.98765453,241.37,241.36,15.31799378]
["bitfinex","SOLUSD",1757882280622,6.84445529,241.37,241.36,15.31799378]
["bitfinex","SOLUSD",1757882281324,10.98747223,241.37,241.36,15.31799378]
["bitfinex","SOLUSD",1757882281524,10.98859325,241.37,241.36,15.37799378]
["bitfinex","SOLUSD",1757882282020,7.55466636,241.37,241.36,15.37799378]
["bitfinex","SOLUSD",1757882282220,10.62866624,241.37,241.36,15.37799378]
["bitfinex","SOLUSD",1757882283113,14.06199292,241.37,241.36,15.37799378]
["bitfinex","SOLUSD",1757882284921,9.22897598,241.37,241.36,15.37799378]
["bitfinex","SOLUSD",1757882285725,5.7956493,241.37,241.36,15.37799378]
["bitfinex","SOLUSD",1757882290337,5.7956493,241.37,241.36,15.89799378]
["bitfinex","SOLUSD",1757882290723,5.7956493,241.37,241.36,15.37799378]
["bitfinex","SOLUSD",1757882291047,5.7956493,241.37,241.36,14.87799378]
["bitfinex","SOLUSD",1757882291747,6.5056493,241.37,241.36,14.87799378]
["bitfinex","SOLUSD",1757882292042,10.64866624,241.37,241.36,14.87799378]
["bitfinex","SOLUSD",1757882292723,24.24426025,241.37,241.23,0.52]
["bitfinex","SOLUSD",1757882292923,1.10597996,241.33,241.23,0.52]
["bitfinex","SOLUSD",1757882293175,2.72164942,241.32,241.23,0.52]
["bitfinex","SOLUSD",1757882293327,2.72164942,241.34,241.23,0.52]
["bitfinex","SOLUSD",1757882293526,2.72164942,241.33,241.23,0.52]
["bitfinex","SOLUSD",1757882293727,2.72164942,241.32,241.23,0.52]
["bitfinex","SOLUSD",1757882294251,0.71,241.31,241.23,0.52]
["bitfinex","SOLUSD",1757882294741,15.42681516,241.32,241.23,0.52]
["bitfinex","SOLUSD",1757882294943,4.80000019,241.33,241.23,0.52]
["bitfinex","SOLUSD",1757882295742,4.80000019,241.33,241.24,14.5083734]
["bitfinex","SOLUSD",1757882296055,4.80000019,241.33,241.25,0.52]
["bitfinex","SOLUSD",1757882296623,8.9437322,241.33,241.26,33.14]
["bitfinex","SOLUSD",1757882296852,4.80000019,241.33,241.26,33.14]
["bitfinex","SOLUSD",1757882297220,4.80000019,241.33,241.25,0.52]
["bitfinex","SOLUSD",1757882297428,4.80000019,241.33,241.26,33.14]
["bitfinex","SOLUSD",1757882297644,4.80000019,241.33,241.27,4.14473411]
["bitfinex","SOLUSD",1757882298632,4.80000019,241.33,241.28,0.52]
["bitfinex","SOLUSD",1757882299947,4.80000019,241.33,241.29,14.50536697]
["bitfinex","SOLUSD",1757882300128,4.80000019,241.33,241.3,0.52]
["bitfinex","SOLUSD",1757882300329,4.80000019,241.33,241.31,0.52]
["bitfinex","SOLUSD",1757882300554,4.80000019,241.33,241.32,33.1]
["bitfinex","SOLUSD",1757882300739,4.80000019,241.33,241.32,37.24387535]
["bitfinex","SOLUSD",1757882300940,4.80000019,241.33,241.27,26.0]
["bitfinex","SOLUSD",1757882300941,5.51000019,241.33,241.28,33.08]
["bitfinex","SOLUSD",1757882301153,5.51000019,241.33,241.27,4.14473411]
["bitfinex","SOLUSD",1757882301154,5.51000019,241.33,241.29,33.1]
["bitfinex","SOLUSD",1757882301329,4.80000019,241.33,241.29,33.1]
["bitfinex","SOLUSD",1757882302226,4.80000019,241.33,241.27,4.14473411]
["bitfinex","SOLUSD",1757882302555,4.80000019,241.33,241.26,0.58]
["bitfinex","SOLUSD",1757882302556,4.80000019,241.33,241.29,4.14439056]
["bitfinex","SOLUSD",1757882303127,4.80000019,241.33,241.3,33.08]
["bitfinex","SOLUSD",1757882303752,4.80000019,241.33,241.3,37.22421207]
["bitfinex","SOLUSD",1757882304052,4.80000019,241.33,241.26,0.58]
["bitfinex","SOLUSD",1757882304237,4.80000019,241.33,241.3,33.08]
["bitfinex","SOLUSD",1757882304434,0.71,241.32,241.26,0.06]
["bitfinex","SOLUSD",1757882304644,2.75107739,241.31,241.26,0.06]
["bitfinex","SOLUSD",1757882304843,3.46107739,241.3,241.26,0.06]
["bitfinex","SOLUSD",1757882305039,2.75107739,241.29,241.26,0.06]
["bitfinex","SOLUSD",1757882305238,3.46107739,241.29,241.26,0.06]
["bitfinex","SOLUSD",1757882305541,0.71,241.28,241.26,0.06]
["bitfinex","SOLUSD",1757882305941,0.71,241.27,241.26,0.06]
["bitfinex","SOLUSD",1757882308537,6.58520667,241.27,241.26,0.06]
["bitfinex","SOLUSD",1757882308852,9.33628406,241.27,241.26,0.06]
["bitfinex","SOLUSD",1757882309037,18.02828397,241.27,241.26,0.06]
["bitfinex","SOLUSD",1757882309657,13.59559401,241.26,241.1,4.14757131]
["bitfinex","SOLUSD",1757882309842,13.59559401,241.26,241.01,6.13326923]
["bitfinex","SOLUSD",1757882309843,5.19154995,241.25,241.12,4.14731254]
["bitfinex","SOLUSD",1757882310045,5.19154995,241.24,241.13,33.8]
["bitfinex","SOLUSD",1757882310252,2.44047256,241.23,241.13,33.8]
["bitfinex","SOLUSD",1757882310754,2.44047256,241.23,241.14,33.28]
["bitfinex","SOLUSD",1757882310953,3.46107739,241.26,241.14,33.3]
["bitfinex","SOLUSD",1757882311170,3.46107739,241.26,241.09,5.50837464]
["bitfinex","SOLUSD",1757882311171,4.14498628,241.26,241.09,2.16417073]
["bitfinex","SOLUSD",1757882311337,1.73047256,241.2,241.11,0.52]
["bitfinex","SOLUSD",1757882311944,0.71,241.22,241.12,14.51559389]
["bitfinex","SOLUSD",1757882311945,2.44047256,241.22,241.12,14.51559389]
["bitfinex","SOLUSD",1757882312144,1.73047256,241.2,241.12,14.51559389]
["bitfinex","SOLUSD",1757882312346,1.73047256,241.2,241.13,33.44]
["bitfinex","SOLUSD",1757882312551,2.44047256,241.21,241.13,33.44]
["bitfinex","SOLUSD",1757882313066,0.71,241.21,241.13,33.96]
["bitfinex","SOLUSD",1757882313268,0.71,241.21,241.08,5.43142969]
["bitfinex","SOLUSD",1757882313269,1.73047256,241.17,241.08,2.16418508]
["bitfinex","SOLUSD",1757882313456,0.71,241.16,241.04,10.8912981]
["bitfinex","SOLUSD",1757882313761,0.71,241.16,241.05,34.02]
["bitfinex","SOLUSD",1757882314056,1.73047256,241.15,241.05,34.02]
["bitfinex","SOLUSD",1757882314261,1.73047256,241.15,241.06,4.14834481]
["bitfinex","SOLUSD",1757882314453,0.71,241.16,241.06,48.01920683]
["bitfinex","SOLUSD",1757882314654,2.44047256,241.16,241.07,0.52]
["bitfinex","SOLUSD",1757882314855,0.71,241.16,241.07,0.52]
["bitfinex","SOLUSD",1757882316259,0.71,241.16,241.08,37.62800066]
["bitfinex","SOLUSD",1757882316445,4.85666738,241.16,241.09,33.46]
["bitfinex","SOLUSD",1757882316953,0.71,241.15,241.09,33.46]
["bitfinex","SOLUSD",1757882318184,0.71,241.15,241.06,26.52]
["bitfinex","SOLUSD",1757882318466,0.71,241.15,241.07,4.14817272]
["bitfinex","SOLUSD",1757882318666,1.73047256,241.17,241.07,4.14817272]
["bitfinex","SOLUSD",1757882318850,0.69,241.14,241.08,33.5]
["bitfinex","SOLUSD",1757882319173,0.69,241.17,241.08,34.02]
["bitfinex","SOLUSD",1757882319570,0.69,241.17,241.09,0.52]
["bitfinex","SOLUSD",1757882319968,1.73047256,241.2,241.09,0.52]
["bitfinex","SOLUSD",1757882319969,0.69,241.2,241.09,0.52]
["bitfinex","SOLUSD",1757882320369,0.69,241.2,241.1,14.516798]
["bitfinex","SOLUSD",1757882320689,13.04380011,241.21,241.11,0.52]
["bitfinex","SOLUSD",1757882321472,13.04380011,241.21,241.13,26.0]
["bitfinex","SOLUSD",1757882321668,13.04380011,241.21,241.14,34.02]
["bitfinex","SOLUSD",1757882321980,13.04380011,241.21,241.15,33.48]
["bitfinex","SOLUSD",1757882322379,13.04380011,241.21,241.16,4.14662464]
["bitfinex","SOLUSD",1757882322751,13.04380011,241.21,241.17,33.48]
["bitfinex","SOLUSD",1757882324891,13.04380011,241.21,241.18,15.03198274]
["bitfinex","SOLUSD",1757882325081,13.04380011,241.21,241.19,33.44]
["bitfinex","SOLUSD",1757882325461,0.69,241.2,241.13,38.44839104]
["bitfinex","SOLUSD",1757882325662,0.69,241.2,241.14,33.44]
["bitfinex","SOLUSD",1757882327283,0.69,241.2,241.14,4.14696856]
["bitfinex","SOLUSD",1757882327480,13.04380011,241.21,241.15,33.42]
["bitfinex","SOLUSD",1757882327684,13.04380011,241.21,241.15,33.94]
["bitfinex","SOLUSD",1757882329360,13.04380011,241.21,241.16,14.51318625]
["bitfinex","SOLUSD",1757882329562,13.04380011,241.21,241.17,0.52]
["bitfinex","SOLUSD",1757882329762,13.04380011,241.21,241.18,0.52]
["bitfinex","SOLUSD",1757882330076,13.04380011,241.21,241.19,33.92]
["bitfinex","SOLUSD",1757882331482,13.04380011,241.21,241.2,4.66593698]
["bitfinex","SOLUSD",1757882331794,16.65541624,241.39,241.23,26.0]
["bitfinex","SOLUSD",1757882331977,0.69,241.38,241.27,26.0]
["bitfinex","SOLUSD",1757882332174,0.69,241.38,241.28,33.38]
["bitfinex","SOLUSD",1757882332373,0.69,241.38,241.28,33.9]
["bitfinex","SOLUSD",1757882332594,0.69,241.38,241.29,0.52]
["bitfinex","SOLUSD",1757882333186,0.69,241.38,241.3,33.38]
["bitfinex","SOLUSD",1757882333391,0.69,241.38,241.31,14.50416476]
["bitfinex","SOLUSD",1757882333588,0.72,241.41,241.31,14.50416476]
["bitfinex","SOLUSD",1757882333780,0.72,241.41,241.32,33.9]
["bitfinex","SOLUSD",1757882334293,0.72,241.41,241.33,0.52]
["bitfinex","SOLUSD",1757882334294,0.03,241.41,241.33,0.52]
["bitfinex","SOLUSD",1757882334470,0.03,241.41,241.34,33.38]
["bitfinex","SOLUSD",1757882334883,0.03,241.41,241.35,0.52]
["bitfinex","SOLUSD",1757882335189,0.03,241.41,241.35,2.17827166]
["bitfinex","SOLUSD",1757882335392,0.03,241.41,241.35,32.32163192]
["bitfinex","SOLUSD",1757882336068,0.03,241.41,241.35,42.68003258]
["bitfinex","SOLUSD",1757882336473,0.03,241.41,241.36,33.36]
["bitfinex","SOLUSD",1757882336670,0.03,241.41,241.37,33.36]
["bitfinex","SOLUSD",1757882336885,0.03,241.41,241.38,33.36]
["bitfinex","SOLUSD",1757882337393,0.03,241.41,241.39,2.17799672]
["bitfinex","SOLUSD",1757882337694,0.03,241.41,241.4,37.50250207]
["bitfinex","SOLUSD",1757882338102,0.03,241.41,241.4,38.02250207]
["bitfinex","SOLUSD",1757882340074,0.03,241.44,241.43,26.0]
["bitfinex","SOLUSD",1757882340277,0.03,241.44,241.43,59.32]
["bitfinex","SOLUSD",1757882340500,0.03,241.44,241.43,59.84]
["bitfinex","SOLUSD",1757882341276,0.03,241.44,241.43,63.98198732]
["bitfinex","SOLUSD",1757882341671,0.69,241.56,241.43,41.01695563]
["bitfinex","SOLUSD",1757882341994,0.69,241.55,241.44,33.82]
["bitfinex","SOLUSD",1757882342183,0.69,241.55,241.45,0.52]
["bitfinex","SOLUSD",1757882342385,0.69,241.55,241.46,33.28]
["bitfinex","SOLUSD",1757882342805,0.69,241.55,241.47,26.0]
["bitfinex","SOLUSD",1757882343001,0.69,241.55,241.48,33.28]
["bitfinex","SOLUSD",1757882343393,0.69,241.55,241.49,14.49335375]
["bitfinex","SOLUSD",1757882343793,0.69,241.54,241.49,4.13920829]
["bitfinex","SOLUSD",1757882344092,0.69,241.54,241.47,26.0]
["bitfinex","SOLUSD",1757882344093,0.69,241.53,241.5,33.28]
["bitfinex","SOLUSD",1757882344405,0.69,241.52,241.5,33.28]
["bitfinex","SOLUSD",1757882344590,1.73047256,241.57,241.5,33.28]
["bitfinex","SOLUSD",1757882344792,0.69,241.51,241.5,33.28]
["bitfinex","SOLUSD",1757882344996,0.69,241.51,241.47,4.141219]
["bitfinex","SOLUSD",1757882345213,0.69,241.5,241.48,33.26]
["bitfinex","SOLUSD",1757882346884,0.69,241.5,241.48,37.40110884]
["bitfinex","SOLUSD",1757882348282,0.69,241.53,241.48,37.40110884]
["bitfinex","SOLUSD",1757882348479,0.72,241.55,241.48,37.40110884]
["bitfinex","SOLUSD",1757882348697,0.72,241.55,241.49,4.14006759]
["bitfinex","SOLUSD",1757882349995,0.72,241.55,241.5,33.2]
["bitfinex","SOLUSD",1757882350504,4.13910106,241.6,241.51,4.14061529]
["bitfinex","SOLUSD",1757882350690,0.72,241.59,241.51,4.14061529]
["bitfinex","SOLUSD",1757882350885,0.72,241.58,241.51,4.14061529]
["bitfinex","SOLUSD",1757882351092,4.13910106,241.6,241.52,33.18]
["bitfinex","SOLUSD",1757882351093,0.72,241.57,241.52,33.18]
["bitfinex","SOLUSD",1757882351296,0.72,241.57,241.51,14.49215352]
["bitfinex","SOLUSD",1757882351493,0.72,241.57,241.52,33.18]
["bitfinex","SOLUSD",1757882351693,0.72,241.57,241.52,37.31910106]
["bitfinex","SOLUSD",1757882351900,0.72,241.56,241.52,37.31910106]
["bitfinex","SOLUSD",1757882353094,0.72,241.56,241.53,37.30027242]
["bitfinex","SOLUSD",1757882353411,0.72,241.56,241.53,4.14027242]
["bitfinex","SOLUSD",1757882353589,0.72,241.56,241.54,33.14]
["bitfinex","SOLUSD",1757882353790,0.72,241.56,241.53,4.14027242]
["bitfinex","SOLUSD",1757882353998,0.72,241.56,241.54,33.14]
["bitfinex","SOLUSD",1757882354186,0.72,241.56,241.55,4.13992962]
["bitfinex","SOLUSD",1757882354388,0.1,241.61,241.55,4.13992962]
["bitfinex","SOLUSD",1757882354708,0.03,241.56,241.55,30.13992962]
["bitfinex","SOLUSD",1757882354892,0.03,241.56,241.55,63.25992962]
["bitfinex","SOLUSD",1757882355213,0.03,241.56,241.55,63.77992962]
["bitfinex","SOLUSD",1757882355728,0.03,241.56,241.55,67.15322577]
["bitfinex","SOLUSD",1757882355881,0.03,241.56,241.55,65.43675886]
["bitfinex","SOLUSD",1757882356086,0.03,241.56,241.55,32.31675886]
["bitfinex","SOLUSD",1757882356296,0.03,241.56,241.55,65.43675886]
["bitfinex","SOLUSD",1757882357005,0.03,241.59,241.55,75.78658291]
["bitfinex","SOLUSD",1757882357193,0.03,241.59,241.55,75.26658291]
["bitfinex","SOLUSD",1757882357393,0.03,241.59,241.56,0.52]
["bitfinex","SOLUSD",1757882357804,0.03,241.59,241.58,26.0]
["bitfinex","SOLUSD",1757882358007,0.03,241.59,241.58,59.12]
["bitfinex","SOLUSD",1757882358191,0.03,241.59,241.58,59.64]
["bitfinex","SOLUSD",1757882358393,0.03,241.59,241.58,77.37500952]
["bitfinex","SOLUSD",1757882358589,0.03,241.59,241.58,32.31583309]
["bitfinex","SOLUSD",1757882358796,0.03,241.59,241.58,65.41583309]
["bitfinex","SOLUSD",1757882358996,0.03,241.59,241.58,32.31583309]
["bitfinex","SOLUSD",1757882359190,0.03,241.59,241.58,65.41583309]
["bitfinex","SOLUSD",1757882359895,0.1,241.61,241.58,75.72146953]
["bitfinex","SOLUSD",1757882360092,0.1,241.61,241.59,0.52]
["bitfinex","SOLUSD",1757882360292,0.1,241.61,241.6,0.52]
["bitfinex","SOLUSD",1757882360618,1e-08,241.61,241.6,50.18169028]
["bitfinex","SOLUSD",1757882360796,0.1,241.66,241.6,60.52937239]
["bitfinex","SOLUSD",1757882361318,0.1,241.66,241.61,33.08]
["bitfinex","SOLUSD",1757882361491,0.1,241.66,241.61,37.21646618]
["bitfinex","SOLUSD",1757882361799,0.1,241.66,241.62,0.52]
["bitfinex","SOLUSD",1757882361986,0.1,241.66,241.64,26.0]
["bitfinex","SOLUSD",1757882362193,0.1,241.66,241.65,33.08]
["bitfinex","SOLUSD",1757882362388,0.1,241.66,241.65,37.21821642]
["bitfinex","SOLUSD",1757882362593,0.1,241.66,241.65,41.35472485]
["bitfinex","SOLUSD",1757882363303,0.1,241.66,241.65,8.27472485]
["bitfinex","SOLUSD",1757882363509,0.1,241.66,241.65,41.33472485]
["bitfinex","SOLUSD",1757882363705,0.82,241.66,241.65,8.27472485]
["bitfinex","SOLUSD",1757882363905,0.82,241.66,241.65,37.19821642]
["bitfinex","SOLUSD",1757882364116,0.82,241.66,241.65,8.27523814]
["bitfinex","SOLUSD",1757882364421,0.1,241.66,241.65,37.21821642]
["bitfinex","SOLUSD",1757882364717,0.1,241.66,241.65,47.53934032]
["bitfinex","SOLUSD",1757882365410,0.1,241.66,241.65,37.19821642]
["bitfinex","SOLUSD",1757882365616,0.1,241.66,241.65,41.33504203]
["bitfinex","SOLUSD",1757882367519,0.1,241.66,241.65,41.83504203]
["bitfinex","SOLUSD",1757882368704,0.72,241.73,241.65,52.1805831]
["bitfinex","SOLUSD",1757882369099,0.72,241.72,241.66,33.02]
["bitfinex","SOLUSD",1757882369424,0.72,241.71,241.66,33.02]
["bitfinex","SOLUSD",1757882369618,0.72,241.7,241.66,33.02]
["bitfinex","SOLUSD",1757882369826,0.72,241.69,241.66,33.02]
["bitfinex","SOLUSD",1757882370005,0.72,241.68,241.67,4.13787396]
["bitfinex","SOLUSD",1757882370403,4.13646543,241.76,241.67,37.15787396]
["bitfinex","SOLUSD",1757882370800,0.72,241.75,241.67,37.15787396]
["bitfinex","SOLUSD",1757882371019,0.72,241.74,241.67,37.15787396]
["bitfinex","SOLUSD",1757882371221,0.72,241.73,241.67,37.15787396]
["bitfinex","SOLUSD",1757882371415,0.72,241.73,241.67,47.50255886]
["bitfinex","SOLUSD",1757882372203,0.72,241.73,241.69,14.48136041]
["bitfinex","SOLUSD",1757882372404,0.72,241.76,241.7,33.02]
["bitfinex","SOLUSD",1757882372612,0.72,241.76,241.69,14.48136041]
["bitfinex","SOLUSD",1757882372825,0.72,241.76,241.7,33.0]
["bitfinex","SOLUSD",1757882373134,0.72,241.76,241.71,45.41850357]
["bitfinex","SOLUSD",1757882373307,0.72,241.76,241.71,12.41850357]
["bitfinex","SOLUSD",1757882373506,0.72,241.75,241.71,12.41850357]
["bitfinex","SOLUSD",1757882373724,0.72,241.74,241.72,33.0]
["bitfinex","SOLUSD",1757882373915,2.72195402,241.76,241.72,33.0]
["bitfinex","SOLUSD",1757882374123,0.72,241.75,241.72,33.0]
["bitfinex","SOLUSD",1757882374426,0.72,241.75,241.73,4.13684689]
["bitfinex","SOLUSD",1757882375021,3.44195402,241.75,241.73,4.13684689]
["bitfinex","SOLUSD",1757882375214,0.72,241.75,241.73,4.13684689]
["bitfinex","SOLUSD",1757882375432,2.72195402,241.74,241.73,4.13684689]
["bitfinex","SOLUSD",1757882376229,3.44195402,241.74,241.65,10.34549823]
["bitfinex","SOLUSD",1757882376409,3.44195402,241.73,241.66,33.0]
["bitfinex","SOLUSD",1757882376614,3.44195402,241.72,241.67,33.0]
["bitfinex","SOLUSD",1757882376814,3.44195402,241.71,241.67,33.0]
["bitfinex","SOLUSD",1757882377014,2.72195402,241.7,241.67,33.0]
["bitfinex","SOLUSD",1757882377216,0.72,241.7,241.67,33.0]
["bitfinex","SOLUSD",1757882377708,0.72,241.7,241.68,33.0]
["bitfinex","SOLUSD",1757882377913,0.72,241.7,241.68,37.13756014]
["bitfinex","SOLUSD",1757882378133,0.72,241.7,241.69,32.98]
["bitfinex","SOLUSD",1757882378335,3.45481738,241.7,241.69,32.98]
["bitfinex","SOLUSD",1757882379233,2.73481738,241.7,241.69,32.98]
["bitfinex","SOLUSD",1757882379933,2.73481738,241.7,241.69,37.11753154]
["bitfinex","SOLUSD",1757882380117,0.72,241.76,241.69,37.63753154]
["bitfinex","SOLUSD",1757882380315,2.73775201,241.75,241.69,42.22642644]
["bitfinex","SOLUSD",1757882380516,2.73775201,241.74,241.69,47.98136041]
["bitfinex","SOLUSD",1757882380712,16.97060151,241.8,241.69,30.13753154]
["bitfinex","SOLUSD",1757882380925,6.86178155,241.79,241.7,36.36244253]
["bitfinex","SOLUSD",1757882381232,3.45933902,241.78,241.7,36.36244253]
["bitfinex","SOLUSD",1757882381433,2.73933902,241.77,241.7,36.36244253]
["bitfinex","SOLUSD",1757882381632,2.73933902,241.76,241.7,36.36244253]
["bitfinex","SOLUSD",1757882381833,2.73933902,241.75,241.7,32.96]
["bitfinex","SOLUSD",1757882382134,2.73933902,241.74,241.71,26.89866574]
["bitfinex","SOLUSD",1757882382317,0.72,241.78,241.72,32.98]
["bitfinex","SOLUSD",1757882382523,2.74125788,241.77,241.72,32.98]
["bitfinex","SOLUSD",1757882382716,0.72,241.78,241.72,32.98]
["bitfinex","SOLUSD",1757882382717,2.74125788,241.76,241.72,32.98]
["bitfinex","SOLUSD",1757882382923,2.74125788,241.75,241.72,40.51792913]
["bitfinex","SOLUSD",1757882383115,2.74125788,241.74,241.72,32.98]
["bitfinex","SOLUSD",1757882383315,0.72,241.78,241.72,40.51794291]
["bitfinex","SOLUSD",1757882383539,2.74127162,241.77,241.72,40.51794291]
["bitfinex","SOLUSD",1757882383836,3.46127162,241.76,241.68,4.13770274]
["bitfinex","SOLUSD",1757882384132,2.74127162,241.75,241.7,4.13736036]
["bitfinex","SOLUSD",1757882384339,2.74127162,241.74,241.71,32.96]
["bitfinex","SOLUSD",1757882384532,2.74127162,241.73,241.71,32.96]
["bitfinex","SOLUSD",1757882384832,0.72,241.77,241.71,32.96]
["bitfinex","SOLUSD",1757882385024,2.74205154,241.76,241.71,32.96]
["bitfinex","SOLUSD",1757882385336,3.46205154,241.75,241.71,32.96]
["bitfinex","SOLUSD",1757882385641,2.74205154,241.74,241.71,32.96]
["bitfinex","SOLUSD",1757882385820,2.74205154,241.73,241.72,4.13701803]
["bitfinex","SOLUSD",1757882386228,0.72,241.75,241.72,4.13701803]
["bitfinex","SOLUSD",1757882387150,0.72,241.78,241.72,4.13701803]
["bitfinex","SOLUSD",1757882387335,2.74382446,241.77,241.72,4.13701803]
["bitfinex","SOLUSD",1757882387538,2.74382446,241.76,241.73,33.02]
["bitfinex","SOLUSD",1757882387727,0.72,241.78,241.73,33.02]
["bitfinex","SOLUSD",1757882387925,2.74382522,241.77,241.74,4.13667576]
["bitfinex","SOLUSD",1757882388134,2.74382522,241.76,241.74,4.13667576]
["bitfinex","SOLUSD",1757882388327,0.72,241.77,241.74,4.13667576]
["bitfinex","SOLUSD",1757882388528,2.74418242,241.76,241.74,4.13667576]
["bitfinex","SOLUSD",1757882388732,0.72,241.77,241.74,4.13667576]
["bitfinex","SOLUSD",1757882388943,2.74418242,241.76,241.74,4.13667576]
["bitfinex","SOLUSD",1757882389141,4.13583053,241.79,241.73,33.02]
["bitfinex","SOLUSD",1757882389325,0.72,241.76,241.74,32.98]
["bitfinex","SOLUSD",1757882389839,3.46504097,241.76,241.74,32.98]
["bitfinex","SOLUSD",1757882390036,0.72,241.76,241.74,37.11666339]
["bitfinex","SOLUSD",1757882390643,0.75,241.78,241.74,37.11666339]
["bitfinex","SOLUSD",1757882390946,2.74614211,241.77,241.74,37.11666339]
["bitfinex","SOLUSD",1757882391146,2.74614211,241.76,241.74,37.11666339]
["bitfinex","SOLUSD",1757882391336,2.74751533,241.77,241.74,37.11666339]
["bitfinex","SOLUSD",1757882392028,0.03,241.78,241.74,37.11666339]
["bitfinex","SOLUSD",1757882393222,0.03,241.78,241.74,37.63666339]
["bitfinex","SOLUSD",1757882393437,0.03,241.78,241.75,0.52]
["bitfinex","SOLUSD",1757882393726,0.75,241.78,241.76,32.94]
["bitfinex","SOLUSD",1757882394125,0.75,241.78,241.76,37.07628815]
["bitfinex","SOLUSD",1757882395036,0.75,241.78,241.72,4.13701803]
["bitfinex","SOLUSD",1757882395037,0.72,241.77,241.72,4.13701803]
["bitfinex","SOLUSD",1757882395239,0.72,241.76,241.72,4.13701803]
["bitfinex","SOLUSD",1757882395434,0.72,241.76,241.69,26.0]
["bitfinex","SOLUSD",1757882395435,0.72,241.75,241.68,4.13531546]
["bitfinex","SOLUSD",1757882395754,5.2404129,241.77,241.66,0.06]
["bitfinex","SOLUSD",1757882395755,0.72,241.74,241.69,32.9]
["bitfinex","SOLUSD",1757882396045,0.72,241.73,241.7,37.05727954]
["bitfinex","SOLUSD",1757882396251,0.72,241.73,241.71,32.92]
["bitfinex","SOLUSD",1757882398262,0.72,241.73,241.71,37.05707136]
["bitfinex","SOLUSD",1757882399046,0.72,241.77,241.71,37.05707136]
["bitfinex","SOLUSD",1757882399248,2.75939878,241.76,241.71,37.05707136]
["bitfinex","SOLUSD",1757882399452,0.72,241.77,241.71,37.05707136]
["bitfinex","SOLUSD",1757882399644,2.75943622,241.76,241.71,37.05707136]
["bitfinex","SOLUSD",1757882399950,0.72,241.76,241.71,37.05707136]
["bitfinex","SOLUSD",1757882400158,2.76034215,241.75,241.71,37.05707136]
["bitfinex","SOLUSD",1757882400457,0.72,241.76,241.71,37.05707136]
["bitfinex","SOLUSD",1757882400769,2.76034226,241.75,241.71,37.05707136]
["bitfinex","SOLUSD",1757882400937,0.72,241.76,241.71,37.05707136]
["bitfinex","SOLUSD",1757882401136,2.76127613,241.75,241.71,37.05707136]
["bitfinex","SOLUSD",1757882401355,0.72,241.76,241.71,37.05707136]
["bitfinex","SOLUSD",1757882401559,2.76135046,241.75,241.71,47.40004434]
["bitfinex","SOLUSD",1757882401737,0.03,241.78,241.72,0.52]
["bitfinex","SOLUSD",1757882402060,2.76120351,241.77,241.72,0.52]
["bitfinex","SOLUSD",1757882402244,0.03,241.78,241.73,0.52]
["bitfinex","SOLUSD",1757882402445,0.72,241.77,241.71,14.48004434]
["bitfinex","SOLUSD",1757882402762,2.76208968,241.76,241.72,32.84]
["bitfinex","SOLUSD",1757882402967,0.72,241.77,241.72,32.84]
["bitfinex","SOLUSD",1757882403336,0.72,241.77,241.73,32.84]
["bitfinex","SOLUSD",1757882403534,0.72,241.77,241.74,32.84]
["bitfinex","SOLUSD",1757882403738,2.76254726,241.76,241.75,32.84]
["bitfinex","SOLUSD",1757882405838,2.76395814,241.76,241.75,32.84]
["bitfinex","SOLUSD",1757882406040,0.72,241.77,241.75,32.84]
["bitfinex","SOLUSD",1757882406457,0.72,241.77,241.69,0.52]
["bitfinex","SOLUSD",1757882406458,0.72,241.77,241.71,26.0]
["bitfinex","SOLUSD",1757882406654,4.58842426,241.76,241.69,26.0]
["bitfinex","SOLUSD",1757882406855,3.48417382,241.75,241.71,32.82]
["bitfinex","SOLUSD",1757882407069,3.48417382,241.74,241.71,32.82]
["bitfinex","SOLUSD",1757882407370,1.10425044,241.76,241.71,32.82]
["bitfinex","SOLUSD",1757882407670,0.72,241.73,241.71,32.82]
["bitfinex","SOLUSD",1757882407877,2.7644726,241.74,241.71,32.82]
["bitfinex","SOLUSD",1757882408052,4.13643961,241.76,241.71,32.82]
["bitfinex","SOLUSD",1757882408252,0.72,241.74,241.71,32.82]
["bitfinex","SOLUSD",1757882408467,0.71,241.73,241.68,4.13755268]
["bitfinex","SOLUSD",1757882408677,0.71,241.72,241.69,32.8]
["bitfinex","SOLUSD",1757882408852,3.47536891,241.75,241.69,32.8]
["bitfinex","SOLUSD",1757882409047,2.76536891,241.74,241.69,32.8]
["bitfinex","SOLUSD",1757882409383,3.47536891,241.73,241.69,32.8]
["bitfinex","SOLUSD",1757882409546,0.71,241.73,241.69,32.8]
["bitfinex","SOLUSD",1757882409962,0.71,241.75,241.7,4.13736036]
["bitfinex","SOLUSD",1757882410163,3.47581418,241.74,241.7,4.13736036]
["bitfinex","SOLUSD",1757882410460,2.76581418,241.73,241.7,4.13736036]
["bitfinex","SOLUSD",1757882410662,0.71,241.74,241.7,4.13736036]
["bitfinex","SOLUSD",1757882410863,2.76615605,241.73,241.7,4.13736036]
["bitfinex","SOLUSD",1757882411156,0.71,241.76,241.7,4.13736036]
["bitfinex","SOLUSD",1757882411382,2.76669844,241.75,241.7,4.13736036]
["bitfinex","SOLUSD",1757882411669,2.76669844,241.74,241.71,0.52]
["bitfinex","SOLUSD",1757882411864,0.74,241.77,241.72,36.89699723]
["bitfinex","SOLUSD",1757882412067,3.47678519,241.76,241.72,36.89699723]
["bitfinex","SOLUSD",1757882412367,3.47678519,241.75,241.72,36.89699723]
["bitfinex","SOLUSD",1757882412669,2.76678519,241.74,241.72,36.89699723]
["bitfinex","SOLUSD",1757882412864,0.71,241.75,241.72,36.89699723]
["bitfinex","SOLUSD",1757882413071,2.76723744,241.74,241.72,36.89699723]
["bitfinex","SOLUSD",1757882413281,0.71,241.75,241.72,36.89699723]
["bitfinex","SOLUSD",1757882413441,2.7672487,241.74,241.72,36.89699723]
["bitfinex","SOLUSD",1757882413645,0.71,241.75,241.72,36.89699723]
["bitfinex","SOLUSD",1757882413845,2.76724977,241.74,241.72,36.89699723]
["bitfinex","SOLUSD",1757882414064,0.71,241.75,241.72,32.76]
["bitfinex","SOLUSD",1757882414273,2.76727484,241.74,241.72,36.89695819]
["bitfinex","SOLUSD",1757882414459,0.03,241.77,241.72,36.89695819]
["bitfinex","SOLUSD",1757882414660,3.47755152,241.76,241.72,36.89695819]
["bitfinex","SOLUSD",1757882414860,3.47755152,241.75,241.72,36.89695819]
["bitfinex","SOLUSD",1757882415172,2.76755152,241.74,241.72,36.89695819]
["bitfinex","SOLUSD",1757882415468,2.76755152,241.73,241.72,36.89695819]
["bitfinex","SOLUSD",1757882415853,2.76755152,241.73,241.72,32.76]
["bitfinex","SOLUSD",1757882416070,0.71,241.75,241.72,32.76]
["bitfinex","SOLUSD",1757882416247,2.76812324,241.74,241.72,32.76]
["bitfinex","SOLUSD",1757882416448,0.71,241.75,241.72,32.76]
["bitfinex","SOLUSD",1757882416645,2.76819771,241.74,241.72,36.89699158]
["bitfinex","SOLUSD",1757882416851,0.71,241.75,241.72,36.89699158]
["bitfinex","SOLUSD",1757882417057,2.76835018,241.74,241.72,36.89699158]
["bitfinex","SOLUSD",1757882417378,0.71,241.75,241.72,36.89699158]
["bitfinex","SOLUSD",1757882417562,2.76859596,241.74,241.72,36.89699158]
["bitfinex","SOLUSD",1757882417758,0.71,241.75,241.69,10.34351251]
["bitfinex","SOLUSD",1757882418075,2.76859494,241.74,241.7,32.7]
["bitfinex","SOLUSD",1757882418277,0.71,241.75,241.7,32.7]
["bitfinex","SOLUSD",1757882418480,2.76859595,241.74,241.69,10.34351251]
["bitfinex","SOLUSD",1757882418690,0.71,241.75,241.7,32.68]
["bitfinex","SOLUSD",1757882418988,2.76944377,241.74,241.7,32.68]
["bitfinex","SOLUSD",1757882419162,0.71,241.75,241.71,4.13718919]
["bitfinex","SOLUSD",1757882419359,2.76950525,241.74,241.71,4.13718919]
["bitfinex","SOLUSD",1757882419557,0.74,241.77,241.71,4.13718919]
["bitfinex","SOLUSD",1757882419784,2.76950632,241.76,241.71,4.13718919]
["bitfinex","SOLUSD",1757882419988,3.47950632,241.75,241.71,4.13718919]
["bitfinex","SOLUSD",1757882420283,2.76950632,241.74,241.71,4.13718919]
["bitfinex","SOLUSD",1757882420464,0.74,241.77,241.71,4.13718919]
["bitfinex","SOLUSD",1757882420655,2.76951976,241.76,241.71,4.13718919]
["bitfinex","SOLUSD",1757882420854,2.76951976,241.75,241.71,4.13718919]
["bitfinex","SOLUSD",1757882421072,2.76951976,241.74,241.71,4.13718919]
["bitfinex","SOLUSD",1757882421250,0.03,241.77,241.71,4.13718919]
["bitfinex","SOLUSD",1757882421452,2.76953645,241.76,241.71,4.13718919]
["bitfinex","SOLUSD",1757882421654,2.76953645,241.75,241.71,14.48016217]
["bitfinex","SOLUSD",1757882421854,0.03,241.77,241.72,0.52]
["bitfinex","SOLUSD",1757882422175,2.76992438,241.76,241.73,32.66]
["bitfinex","SOLUSD",1757882422358,0.03,241.77,241.73,32.66]
["bitfinex","SOLUSD",1757882422563,2.77108756,241.76,241.74,32.66]
["bitfinex","SOLUSD",1757882422760,0.03,241.77,241.74,32.66]
["bitfinex","SOLUSD",1757882422955,2.77116879,241.76,241.74,32.66]
["bitfinex","SOLUSD",1757882423149,0.03,241.77,241.74,4.13659818]
["bitfinex","SOLUSD",1757882423377,2.77160994,241.76,241.75,32.66]
["bitfinex","SOLUSD",1757882425562,2.77160994,241.76,241.75,36.79650465]
["bitfinex","SOLUSD",1757882426170,0.03,241.77,241.75,36.79650465]
["bitfinex","SOLUSD",1757882426893,0.03,241.77,241.76,0.52]
["bitfinex","SOLUSD",1757882427564,0.03,241.77,241.76,4.65633355]
["bitfinex","SOLUSD",1757882431388,0.03,241.77,241.76,18.66556091]
["bitfinex","SOLUSD",1757882431589,0.03,241.77,241.76,20.32081323]
["bitfinex","SOLUSD",1757882431965,0.03,241.79,241.77,13.59559401]
["bitfinex","SOLUSD",1757882432174,1e-08,241.8,241.79,13.59559401]
["bitfinex","SOLUSD",1757882432686,1e-08,241.8,241.79,15.25064087]
["bitfinex","SOLUSD",1757882432883,1e-08,241.8,241.79,15.77064087]
["bitfinex","SOLUSD",1757882433309,0.03,241.86,241.82,43.73090126]
["bitfinex","SOLUSD",1757882433669,0.71,241.86,241.82,76.39090126]
["bitfinex","SOLUSD",1757882433875,0.03,241.86,241.82,76.39090126]
["bitfinex","SOLUSD",1757882434302,0.03,241.86,241.82,76.91090126]
["bitfinex","SOLUSD",1757882434776,0.03,241.86,241.82,80.23937557]
["bitfinex","SOLUSD",1757882435202,0.03,241.86,241.82,83.6880513]
["bitfinex","SOLUSD",1757882435710,0.03,241.86,241.82,84.10158202]
["bitfinex","SOLUSD",1757882435906,0.03,241.86,241.82,94.43985015]
["bitfinex","SOLUSD",1757882436092,0.03,241.86,241.83,14.11559401]
["bitfinex","SOLUSD",1757882436400,0.03,241.86,241.85,13.59559401]
["bitfinex","SOLUSD",1757882436575,0.03,241.86,241.85,46.25559401]
["bitfinex","SOLUSD",1757882436775,0.03,241.86,241.85,46.77559401]
["bitfinex","SOLUSD",1757882437192,0.03,241.86,241.85,48.4302301]
["bitfinex","SOLUSD",1757882437606,0.03,241.86,241.85,52.97850381]
["bitfinex","SOLUSD",1757882437809,0.03,241.92,241.88,26.0]
["bitfinex","SOLUSD",1757882437992,0.03,241.92,241.91,26.0]
["bitfinex","SOLUSD",1757882438195,0.03,241.92,241.91,58.64]
["bitfinex","SOLUSD",1757882439413,0.03,241.92,241.91,72.23559401]
["bitfinex","SOLUSD",1757882439615,0.03,241.92,241.91,76.78273963]
["bitfinex","SOLUSD",1757882439996,0.03,241.92,241.91,44.14273963]
["bitfinex","SOLUSD",1757882440197,0.03,241.92,241.91,76.78273963]
["bitfinex","SOLUSD",1757882440409,0.69,241.92,241.89,26.0]
["bitfinex","SOLUSD",1757882440618,0.66,241.91,241.87,4.13428941]
["bitfinex","SOLUSD",1757882440844,0.66,241.91,241.85,89.7366178]
["bitfinex","SOLUSD",1757882440845,2.38429664,241.9,241.85,1.65463608]
["bitfinex","SOLUSD",1757882440992,0.66,241.89,241.86,32.64]
["bitfinex","SOLUSD",1757882441323,0.66,241.88,241.87,32.64]
["bitfinex","SOLUSD",1757882441718,0.66,241.88,241.83,4.13499958]
["bitfinex","SOLUSD",1757882441923,0.66,241.87,241.84,32.64]
["bitfinex","SOLUSD",1757882442101,0.66,241.86,241.84,32.64]
["bitfinex","SOLUSD",1757882442296,0.66,241.85,241.83,30.13499958]
["bitfinex","SOLUSD",1757882442521,0.66,241.84,241.83,26.0]
["bitfinex","SOLUSD",1757882442829,0.66,241.84,241.83,58.64]
["bitfinex","SOLUSD",1757882443222,0.66,241.84,241.78,4.13395029]
["bitfinex","SOLUSD",1757882443522,0.66,241.83,241.79,32.64]
["bitfinex","SOLUSD",1757882443704,0.66,241.82,241.8,4.13564929]
["bitfinex","SOLUSD",1757882443905,5.85877865,241.87,241.81,32.64]
["bitfinex","SOLUSD",1757882444122,0.66,241.86,241.81,32.64]
["bitfinex","SOLUSD",1757882444318,0.66,241.86,241.81,42.97484911]
["bitfinex","SOLUSD",1757882444524,0.66,241.85,241.81,42.97484911]
["bitfinex","SOLUSD",1757882444709,0.66,241.84,241.81,42.97484911]
["bitfinex","SOLUSD",1757882445020,0.66,241.83,241.81,47.11029648]
["bitfinex","SOLUSD",1757882445224,0.66,241.85,241.81,47.11029648]
["bitfinex","SOLUSD",1757882445409,0.66,241.84,241.81,47.11029648]
["bitfinex","SOLUSD",1757882445603,0.66,241.83,241.81,47.11029648]
["bitfinex","SOLUSD",1757882445812,0.69,241.83,241.81,47.11029648]
["bitfinex","SOLUSD",1757882446423,0.69,241.83,241.81,36.77544737]
["bitfinex","SOLUSD",1757882446634,0.69,241.83,241.82,12.41439242]
["bitfinex","SOLUSD",1757882448523,0.03,241.83,241.82,12.41439242]
["bitfinex","SOLUSD",1757882449515,0.69,241.83,241.82,12.41439242]
["bitfinex","SOLUSD",1757882449829,0.03,241.83,241.82,12.41439242]
["bitfinex","SOLUSD",1757882450228,0.69,241.83,241.82,12.41439242]
["bitfinex","SOLUSD",1757882450818,0.69,241.83,241.82,45.05439242]
["bitfinex","SOLUSD",1757882454613,0.7,241.83,241.82,12.41439242]
["bitfinex","SOLUSD",1757882455821,0.03,241.83,241.82,16.54969967]
["bitfinex","SOLUSD",1757882456036,0.03,241.83,241.82,17.06969967]
["bitfinex","SOLUSD",1757882457013,0.03,241.83,241.82,30.66529368]
["bitfinex","SOLUSD",1757882457412,0.03,241.83,241.82,16.54969967]
["bitfinex","SOLUSD",1757882457643,0.03,241.83,241.82,49.18969967]
["bitfinex","SOLUSD",1757882457846,0.7,241.83,241.82,49.18969967]
["bitfinex","SOLUSD",1757882458014,0.03,241.83,241.82,49.18969967]
["bitfinex","SOLUSD",1757882458629,0.03,241.83,241.82,63.30529368]
["bitfinex","SOLUSD",1757882459223,0.03,241.83,241.82,62.78529368]
["bitfinex","SOLUSD",1757882459426,0.03,241.83,241.82,63.30529368]
["bitfinex","SOLUSD",1757882459834,0.03,241.83,241.82,30.66529368]
["bitfinex","SOLUSD",1757882460032,0.03,241.86,241.85,39.59559401]
["bitfinex","SOLUSD",1757882460211,0.03,241.86,241.85,72.23559401]
["bitfinex","SOLUSD",1757882460417,0.03,241.86,241.85,76.3703883]
["bitfinex","SOLUSD",1757882460644,0.7,241.86,241.85,62.77479429]
["bitfinex","SOLUSD",1757882460859,0.7,241.86,241.85,5.7897042]
["bitfinex","SOLUSD",1757882461147,0.7,241.86,241.85,1.65490991]
["bitfinex","SOLUSD",1757882461455,0.7,241.86,241.85,34.29490991]
["bitfinex","SOLUSD",1757882461749,0.7,241.86,241.85,1.65490991]
["bitfinex","SOLUSD",1757882463539,0.7,241.86,241.85,5.7897042]
["bitfinex","SOLUSD",1757882463733,0.03,241.86,241.85,5.7897042]
["bitfinex","SOLUSD",1757882464156,0.03,241.86,241.85,6.3097042]
["bitfinex","SOLUSD",1757882464861,0.03,241.86,241.85,5.7897042]
["bitfinex","SOLUSD",1757882464862,0.7,241.86,241.85,5.7897042]
["bitfinex","SOLUSD",1757882465034,0.03,241.86,241.85,5.7897042]
["bitfinex","SOLUSD",1757882466145,0.03,241.86,241.85,6.3097042]
["bitfinex","SOLUSD",1757882466562,0.03,241.86,241.85,6.72318362]
["bitfinex","SOLUSD",1757882466764,0.03,241.86,241.85,20.31877763]
["bitfinex","SOLUSD",1757882466935,0.03,241.88,241.85,20.31877763]
["bitfinex","SOLUSD",1757882466936,0.03,241.88,241.86,13.59559401]
["bitfinex","SOLUSD",1757882467143,0.03,241.88,241.87,46.23559401]
["bitfinex","SOLUSD",1757882467463,0.03,241.92,241.91,26.0]
["bitfinex","SOLUSD",1757882467767,0.03,241.92,241.91,72.23559401]
["bitfinex","SOLUSD",1757882467959,0.03,241.92,241.91,73.16897088]
["bitfinex","SOLUSD",1757882468155,0.03,241.97,241.91,74.8231964]
["bitfinex","SOLUSD",1757882468476,0.03,241.97,241.95,26.0]
["bitfinex","SOLUSD",1757882468769,0.03,241.97,241.96,32.64]
["bitfinex","SOLUSD",1757882468961,0.03,241.97,241.96,34.2941571]
["bitfinex","SOLUSD",1757882469758,0.03,241.97,241.96,5.78707163]
["bitfinex","SOLUSD",1757882470060,0.71,241.97,241.96,1.6541571]
["bitfinex","SOLUSD",1757882471674,2.43429664,241.97,241.96,1.6541571]
["bitfinex","SOLUSD",1757882471847,2.43429664,241.97,241.92,32.62]
["bitfinex","SOLUSD",1757882472176,0.68,241.96,241.91,32.62]
["bitfinex","SOLUSD",1757882472351,0.68,241.95,241.91,32.62]
["bitfinex","SOLUSD",1757882472552,0.68,241.94,241.93,5.9567095]
["bitfinex","SOLUSD",1757882473169,0.03,241.97,241.93,5.9567095]
["bitfinex","SOLUSD",1757882473170,0.71,241.97,241.93,5.9567095]
["bitfinex","SOLUSD",1757882473473,0.71,241.97,241.93,42.71009278]
["bitfinex","SOLUSD",1757882473868,0.71,241.97,241.93,36.75338328]
["bitfinex","SOLUSD",1757882474167,0.71,241.97,241.94,1.65436235]
["bitfinex","SOLUSD",1757882474566,0.03,241.97,241.95,32.64]
["bitfinex","SOLUSD",1757882474774,0.03,241.97,241.95,34.29429392]
["bitfinex","SOLUSD",1757882475270,0.03,241.97,241.95,32.64]
["bitfinex","SOLUSD",1757882475569,0.03,241.97,241.96,5.78720845]
["bitfinex","SOLUSD",1757882477162,0.03,241.97,241.96,20.31609391]
["bitfinex","SOLUSD",1757882477365,0.03,241.97,241.96,19.38280246]
["bitfinex","SOLUSD",1757882477978,0.03,241.97,241.96,45.38280246]
["bitfinex","SOLUSD",1757882478149,0.03,241.97,241.96,38.44720845]
["bitfinex","SOLUSD",1757882478768,0.03,241.97,241.96,5.78720845]
["bitfinex","SOLUSD",1757882478953,0.03,241.97,241.96,38.44720845]
["bitfinex","SOLUSD",1757882479344,0.03,241.97,241.96,5.78720845]
["bitfinex","SOLUSD",1757882479548,0.03,241.97,241.96,38.44720845]
["bitfinex","SOLUSD",1757882483456,0.03,241.97,241.96,52.56280246]
["bitfinex","SOLUSD",1757882483651,1e-08,241.98,241.97,13.59559401]
["bitfinex","SOLUSD",1757882484070,1e-08,241.98,241.97,18.24833773]
["bitfinex","SOLUSD",1757882484376,1e-08,241.98,241.97,19.90222126]
["bitfinex","SOLUSD",1757882487280,1e-08,241.98,241.97,5.78662725]
["bitfinex","SOLUSD",1757882487577,1e-08,241.98,241.97,38.40662725]
["bitfinex","SOLUSD",1757882487762,0.68000001,241.98,241.97,5.78662725]
["bitfinex","SOLUSD",1757882488074,0.68000001,241.98,241.97,38.40662725]
["bitfinex","SOLUSD",1757882489376,1e-08,241.98,241.97,38.40662725]
["bitfinex","SOLUSD",1757882492476,1e-08,241.98,241.97,52.00222126]
["bitfinex","SOLUSD",1757882495158,1e-08,241.98,241.97,19.38222126]
["bitfinex","SOLUSD",1757882495383,1e-08,241.98,241.97,52.52222126]
["bitfinex","SOLUSD",1757882495564,1e-08,241.98,241.97,52.00222126]
["bitfinex","SOLUSD",1757882495922,1e-08,241.98,241.97,52.93549563]
["bitfinex","SOLUSD",1757882497685,1e-08,241.98,241.97,52.52222126]
["bitfinex","SOLUSD",1757882499573,1e-08,241.98,241.97,52.00222126]
["bitfinex","SOLUSD",1757882499783,0.03,242.0,241.98,13.59559401]
["bitfinex","SOLUSD",1757882499992,0.03,242.0,241.99,32.6]
["bitfinex","SOLUSD",1757882500173,0.03,242.0,241.99,33.12]
["bitfinex","SOLUSD",1757882500593,0.03,242.0,241.99,34.7736784]
["bitfinex","SOLUSD",1757882500784,0.03,242.0,241.99,34.2536784]
["bitfinex","SOLUSD",1757882501288,0.03,242.0,241.99,47.84927241]
["bitfinex","SOLUSD",1757882501889,0.7,242.0,241.99,51.98167457]
["bitfinex","SOLUSD",1757882503092,0.03,242.0,241.99,51.98167457]
["bitfinex","SOLUSD",1757882503989,0.03,242.0,241.99,17.72799617]
["bitfinex","SOLUSD",1757882504198,0.03,242.0,241.99,51.98174294]
["bitfinex","SOLUSD",1757882506795,0.7,242.0,241.99,19.38174294]
["bitfinex","SOLUSD",1757882507003,0.7,242.0,241.99,30.13240216]
["bitfinex","SOLUSD",1757882507174,0.7,242.0,241.99,58.6]
["bitfinex","SOLUSD",1757882507373,0.7,242.0,241.99,32.6]
["bitfinex","SOLUSD",1757882508705,0.7,242.0,241.99,36.73240216]
["bitfinex","SOLUSD",1757882511916,0.03,242.0,241.99,36.73240216]
["bitfinex","SOLUSD",1757882512224,0.03,242.01,242.0,13.59559401]
["bitfinex","SOLUSD",1757882514094,0.03,242.01,242.0,46.71559401]
["bitfinex","SOLUSD",1757882515908,0.03,242.01,242.0,46.19559401]
["bitfinex","SOLUSD",1757882517013,0.03,242.01,242.0,13.59559401]
["bitfinex","SOLUSD",1757882517186,0.74,242.01,241.99,4.13240216]
["bitfinex","SOLUSD",1757882517510,0.03,242.01,242.0,32.6]
["bitfinex","SOLUSD",1757882517908,0.74,242.01,242.0,32.6]
["bitfinex","SOLUSD",1757882518910,0.74,242.01,241.97,4.19257801]
["bitfinex","SOLUSD",1757882519082,0.71,242.0,241.98,32.6]
["bitfinex","SOLUSD",1757882519281,0.71,241.99,241.98,32.6]
["bitfinex","SOLUSD",1757882519589,0.74,242.01,241.99,0.06]
["bitfinex","SOLUSD",1757882519790,0.03,242.01,242.0,32.6]
["bitfinex","SOLUSD",1757882520810,0.03,242.01,242.0,36.7322314]
["bitfinex","SOLUSD",1757882521193,0.03,242.01,242.0,37.2522314]
["bitfinex","SOLUSD",1757882521404,0.03,242.01,242.0,36.7322314]
["bitfinex","SOLUSD",1757882522404,0.74,242.01,242.0,36.7322314]
["bitfinex","SOLUSD",1757882523404,0.03,242.01,242.0,36.7322314]
["bitfinex","SOLUSD",1757882525213,0.03,242.01,242.0,38.38597817]
["bitfinex","SOLUSD",1757882525928,0.03,242.01,242.0,38.90597817]
["bitfinex","SOLUSD",1757882526709,1e-08,242.02,242.0,38.90597817]
["bitfinex","SOLUSD",1757882527014,1e-08,242.02,242.01,0.52]
["bitfinex","SOLUSD",1757882527398,1e-08,242.02,242.01,6.30567069]
["bitfinex","SOLUSD",1757882528324,0.03,242.05,242.04,26.0]
["bitfinex","SOLUSD",1757882528499,0.03,242.05,242.04,58.6]
["bitfinex","SOLUSD",1757882529101,0.03,242.05,242.04,61.36919868]
["bitfinex","SOLUSD",1757882529325,0.03,242.05,242.04,65.50074718]
["bitfinex","SOLUSD",1757882529813,0.03,242.05,242.04,32.90074718]
["bitfinex","SOLUSD",1757882529992,0.03,242.05,242.04,65.50074718]
["bitfinex","SOLUSD",1757882533797,0.03,242.05,242.04,66.02074718]
["bitfinex","SOLUSD",1757882533998,0.03,242.05,242.04,65.50074718]
["bitfinex","SOLUSD",1757882535015,0.03,242.05,242.04,79.09634119]
["bitfinex","SOLUSD",1757882536426,0.03,242.05,242.04,79.61634119]
["bitfinex","SOLUSD",1757882537302,0.03,242.05,242.04,46.49634119]
["bitfinex","SOLUSD",1757882537502,0.03,242.05,242.04,79.07634119]
["bitfinex","SOLUSD",1757882539326,0.03,242.05,242.04,79.59634119]
["bitfinex","SOLUSD",1757882540233,0.1,242.08,242.04,79.59634119]
["bitfinex","SOLUSD",1757882540234,1e-08,242.08,242.07,39.59559401]
["bitfinex","SOLUSD",1757882540431,1e-08,242.08,242.07,72.17559401]
["bitfinex","SOLUSD",1757882541124,1e-08,242.08,242.07,77.9596255]
["bitfinex","SOLUSD",1757882542706,0.03,242.1,242.08,13.59559401]
["bitfinex","SOLUSD",1757882542920,0.03,242.1,242.09,46.17559401]
["bitfinex","SOLUSD",1757882543119,0.03,242.1,242.09,50.3062892]
["bitfinex","SOLUSD",1757882543505,0.03,242.1,242.09,56.05642242]
["bitfinex","SOLUSD",1757882543824,0.69,242.18,242.13,39.59559401]
["bitfinex","SOLUSD",1757882544026,0.69,242.17,242.15,13.59559401]
["bitfinex","SOLUSD",1757882544329,2.76847889,242.25,242.17,13.59559401]
["bitfinex","SOLUSD",1757882544504,2.76847889,242.28,242.18,32.58]
["bitfinex","SOLUSD",1757882544695,3.45847889,242.27,242.18,32.58]
["bitfinex","SOLUSD",1757882545030,0.69,242.26,242.18,32.58]
["bitfinex","SOLUSD",1757882545202,0.69,242.25,242.19,4.12898963]
["bitfinex","SOLUSD",1757882545407,0.69,242.24,242.2,32.56]
["bitfinex","SOLUSD",1757882545601,0.69,242.23,242.2,32.56]
["bitfinex","SOLUSD",1757882545825,0.69,242.22,242.2,32.56]
["bitfinex","SOLUSD",1757882546132,0.69,242.21,242.2,32.56]
["bitfinex","SOLUSD",1757882546509,0.69,242.21,242.2,46.15559401]
["bitfinex","SOLUSD",1757882546813,0.69,242.21,242.2,50.28441316]
["bitfinex","SOLUSD",1757882547923,0.69,242.21,242.2,36.68881915]
["bitfinex","SOLUSD",1757882548598,0.69,242.21,242.2,26.0]
["bitfinex","SOLUSD",1757882548802,0.69,242.21,242.2,58.56]
["bitfinex","SOLUSD",1757882549225,0.69,242.21,242.2,26.0]
["bitfinex","SOLUSD",1757882549725,0.69,242.21,242.16,13.59559401]
["bitfinex","SOLUSD",1757882549726,0.69,242.21,242.16,4.12942998]
["bitfinex","SOLUSD",1757882549909,4.12813738,242.24,242.17,32.56]
["bitfinex","SOLUSD",1757882550112,0.69,242.2,242.17,32.56]
["bitfinex","SOLUSD",1757882550326,0.69,242.19,242.17,32.56]
["bitfinex","SOLUSD",1757882550528,0.69,242.18,242.17,32.56]
["bitfinex","SOLUSD",1757882550832,0.69,242.2,242.17,36.68933063]
["bitfinex","SOLUSD",1757882551005,0.69,242.19,242.17,36.68933063]
["bitfinex","SOLUSD",1757882551331,0.69,242.18,242.17,36.68933063]
["bitfinex","SOLUSD",1757882552525,0.69,242.18,242.17,32.56]
["bitfinex","SOLUSD",1757882552810,0.69,242.18,242.17,36.68933063]
["bitfinex","SOLUSD",1757882555429,0.69,242.21,242.17,47.01265721]
["bitfinex","SOLUSD",1757882555623,0.03,242.18,242.17,60.60825122]
["bitfinex","SOLUSD",1757882556410,0.03,242.18,242.17,61.12825122]
["bitfinex","SOLUSD",1757882556608,0.03,242.21,242.17,61.12825122]
["bitfinex","SOLUSD",1757882556808,0.03,242.21,242.2,39.59559401]
["bitfinex","SOLUSD",1757882557038,0.03,242.21,242.2,72.13559401]
["bitfinex","SOLUSD",1757882557331,0.03,242.21,242.2,76.26441316]
["bitfinex","SOLUSD",1757882557534,0.03,242.21,242.2,77.91672537]
["bitfinex","SOLUSD",1757882558936,0.03,242.21,242.2,78.43672537]
["bitfinex","SOLUSD",1757882560743,0.03,242.23,242.2,88.75877326]
["bitfinex","SOLUSD",1757882560912,0.03,242.23,242.22,13.59559401]
["bitfinex","SOLUSD",1757882561117,0.03,242.23,242.22,46.13559401]
["bitfinex","SOLUSD",1757882561339,0.03,242.23,242.22,46.65559401]
["bitfinex","SOLUSD",1757882562734,0.66,242.29,242.26,39.59559401]
["bitfinex","SOLUSD",1757882562936,0.66,242.29,242.28,13.59559401]
["bitfinex","SOLUSD",1757882563139,0.1,242.3,242.28,13.59559401]
["bitfinex","SOLUSD",1757882563329,0.76,242.3,242.29,32.54]
["bitfinex","SOLUSD",1757882563728,0.1,242.3,242.29,32.54]
["bitfinex","SOLUSD",1757882564244,0.76,242.3,242.29,32.54]
["bitfinex","SOLUSD",1757882564447,0.76,242.3,242.29,36.66728548]
["bitfinex","SOLUSD",1757882564745,0.76,242.3,242.29,48.69859928]
["bitfinex","SOLUSD",1757882565546,0.76,242.3,242.29,62.29419329]
["bitfinex","SOLUSD",1757882565746,0.1,242.3,242.29,62.29419329]
["bitfinex","SOLUSD",1757882566435,0.76,242.3,242.29,62.29419329]
["bitfinex","SOLUSD",1757882567424,0.1,242.3,242.29,62.29419329]
["bitfinex","SOLUSD",1757882567837,0.1,242.3,242.29,62.27419329]
["bitfinex","SOLUSD",1757882568146,0.76,242.3,242.29,12.0313138]
["bitfinex","SOLUSD",1757882568448,0.76,242.3,242.29,44.5513138]
["bitfinex","SOLUSD",1757882569945,0.76,242.3,242.29,12.0313138]
["bitfinex","SOLUSD",1757882570128,0.76,242.3,242.29,44.5513138]
["bitfinex","SOLUSD",1757882570628,0.76,242.3,242.29,12.0313138]
["bitfinex","SOLUSD",1757882570828,0.76,242.3,242.29,44.5513138]
["bitfinex","SOLUSD",1757882572049,0.76,242.3,242.29,48.67859928]
["bitfinex","SOLUSD",1757882572222,0.76,242.3,242.29,44.5513138]
["bitfinex","SOLUSD",1757882573229,0.76,242.3,242.29,48.67859928]
["bitfinex","SOLUSD",1757882574136,0.1,242.3,242.29,48.67859928]
["bitfinex","SOLUSD",1757882574324,0.77,242.3,242.29,48.67859928]
["bitfinex","SOLUSD",1757882578640,0.1,242.3,242.29,48.67859928]
["bitfinex","SOLUSD",1757882578841,0.77,242.3,242.29,12.0313138]
["bitfinex","SOLUSD",1757882579055,0.77,242.3,242.29,44.5513138]
["bitfinex","SOLUSD",1757882580340,0.1,242.3,242.29,48.67859928]
["bitfinex","SOLUSD",1757882581146,0.77,242.3,242.29,48.67859928]
["bitfinex","SOLUSD",1757882581830,4.89711514,242.3,242.29,12.0313138]
["bitfinex","SOLUSD",1757882582028,6.61508111,242.3,242.23,0.06]
["bitfinex","SOLUSD",1757882582224,7.64549488,242.3,242.23,0.06]
["bitfinex","SOLUSD",1757882582468,3.51837974,242.3,242.24,32.5]
["bitfinex","SOLUSD",1757882582631,0.1,242.3,242.24,32.5]
["bitfinex","SOLUSD",1757882582954,4.70731622,242.29,242.24,32.5]
["bitfinex","SOLUSD",1757882583160,0.58,242.28,242.24,32.5]
["bitfinex","SOLUSD",1757882583342,0.58,242.27,242.24,32.5]
["bitfinex","SOLUSD",1757882583537,0.58,242.26,242.23,0.06]
["bitfinex","SOLUSD",1757882584853,4.12796697,242.25,242.23,0.06]
["bitfinex","SOLUSD",1757882585040,0.58,242.24,242.23,0.06]
["bitfinex","SOLUSD",1757882586950,4.70813738,242.24,242.23,0.06]
["bitfinex","SOLUSD",1757882587131,0.58,242.24,242.23,0.06]
["bitfinex","SOLUSD",1757882588850,4.12745583,242.28,242.23,0.06]
["bitfinex","SOLUSD",1757882589043,0.58,242.26,242.23,0.06]
["bitfinex","SOLUSD",1757882589426,0.58,242.25,242.23,0.06]
["bitfinex","SOLUSD",1757882590865,0.58,242.24,242.23,0.06]
["bitfinex","SOLUSD",1757882592248,4.70813738,242.24,242.23,0.06]
["bitfinex","SOLUSD",1757882597754,1.71796597,242.26,242.23,0.06]
["bitfinex","SOLUSD",1757882598060,4.70796697,242.25,242.23,0.06]
["bitfinex","SOLUSD",1757882599253,0.58,242.24,242.23,0.06]
["bitfinex","SOLUSD",1757882599853,6.42610335,242.24,242.23,0.06]
["bitfinex","SOLUSD",1757882600263,5.84610335,242.24,242.23,0.06]
["bitfinex","SOLUSD",1757882601249,5.84593294,242.25,242.23,0.06]
["bitfinex","SOLUSD",1757882601470,6.42593294,242.25,242.23,0.06]
["bitfinex","SOLUSD",1757882604372,4.70813738,242.24,242.23,0.06]
["bitfinex","SOLUSD",1757882604562,4.12813738,242.24,242.23,0.06]
["bitfinex","SOLUSD",1757882606262,2.74837974,242.26,242.23,0.77]
["bitfinex","SOLUSD",1757882606757,2.74837974,242.26,242.23,0.06]
["bitfinex","SOLUSD",1757882607161,4.42806041,242.26,242.23,0.06]
["bitfinex","SOLUSD",1757882608171,5.80750727,242.26,242.23,0.06]
["bitfinex","SOLUSD",1757882608371,5.22750727,242.26,242.23,0.06]
["bitfinex","SOLUSD",1757882608566,1.09968067,242.24,242.23,0.06]
["bitfinex","SOLUSD",1757882608767,26.0,242.21,242.2,0.06]
["bitfinex","SOLUSD",1757882608965,29.84806041,242.21,242.2,0.06]
["bitfinex","SOLUSD",1757882609172,30.36806041,242.21,242.2,0.06]
["bitfinex","SOLUSD",1757882610357,43.96365442,242.21,242.2,0.06]
["bitfinex","SOLUSD",1757882610564,48.09230311,242.21,242.2,0.06]
["bitfinex","SOLUSD",1757882611952,13.59559401,242.2,242.18,0.06]
["bitfinex","SOLUSD",1757882612153,47.17527468,242.19,242.18,0.06]
["bitfinex","SOLUSD",1757882612373,50.44365442,242.19,242.18,0.06]
["bitfinex","SOLUSD",1757882612578,54.57264405,242.19,242.18,0.06]
["bitfinex","SOLUSD",1757882618063,74.57264405,242.19,242.18,0.06]
["bitfinex","SOLUSD",1757882619361,74.57264405,242.19,242.08,0.72]
["bitfinex","SOLUSD",1757882619362,26.0,242.12,242.08,0.72]
["bitfinex","SOLUSD",1757882619674,27.09968067,242.12,242.08,0.72]
["bitfinex","SOLUSD",1757882619975,59.57968067,242.12,242.09,0.72]
["bitfinex","SOLUSD",1757882620273,1.09968067,242.11,242.04,0.06]
["bitfinex","SOLUSD",1757882620478,32.48,242.12,242.1,0.72]
["bitfinex","SOLUSD",1757882620777,26.0,242.13,242.1,0.72]
["bitfinex","SOLUSD",1757882621362,32.88685817,242.12,242.11,0.72]
["bitfinex","SOLUSD",1757882621562,32.88685817,242.12,242.05,4.13129613]
["bitfinex","SOLUSD",1757882621763,26.0,242.11,242.04,4.25129895]
["bitfinex","SOLUSD",1757882622076,36.60998625,242.14,242.05,0.72]
["bitfinex","SOLUSD",1757882622259,2.75647448,242.13,242.05,0.72]
["bitfinex","SOLUSD",1757882623189,6.88658206,242.13,242.06,4.13120713]
["bitfinex","SOLUSD",1757882623493,6.88658206,242.13,242.07,0.72]
["bitfinex","SOLUSD",1757882623686,2.75647448,242.13,242.07,0.72]
["bitfinex","SOLUSD",1757882623863,26.0,242.13,242.07,0.72]
["bitfinex","SOLUSD",1757882624057,30.13002216,242.13,242.07,0.72]
["bitfinex","SOLUSD",1757882625069,26.0,242.13,242.07,4.8509806]
["bitfinex","SOLUSD",1757882625275,26.0,242.13,242.08,0.72]
["bitfinex","SOLUSD",1757882625880,30.13001739,242.13,242.08,0.72]
["bitfinex","SOLUSD",1757882627887,32.48,242.15,242.08,4.85084715]
["bitfinex","SOLUSD",1757882628076,2.75641967,242.14,242.09,0.72]
["bitfinex","SOLUSD",1757882629188,6.88637684,242.14,242.09,0.72]
["bitfinex","SOLUSD",1757882631489,4.12995717,242.14,242.09,0.72]
["bitfinex","SOLUSD",1757882631671,6.88637684,242.14,242.09,0.72]
["bitfinex","SOLUSD",1757882632887,2.75641967,242.14,242.1,4.13052457]
["bitfinex","SOLUSD",1757882633083,4.12898963,242.19,242.11,0.72]
["bitfinex","SOLUSD",1757882633286,7.98508997,242.19,242.11,0.72]
["bitfinex","SOLUSD",1757882633470,8.50508997,242.19,242.11,0.72]
["bitfinex","SOLUSD",1757882634175,18.82756406,242.19,242.11,0.72]
["bitfinex","SOLUSD",1757882634879,18.82756406,242.19,242.11,13.1215626]
["bitfinex","SOLUSD",1757882635079,18.82756406,242.19,242.12,0.69]
["bitfinex","SOLUSD",1757882635693,4.12933063,242.17,242.11,12.4015626]
["bitfinex","SOLUSD",1757882636074,4.12933063,242.17,242.11,13.0915626]
["bitfinex","SOLUSD",1757882636275,4.12933063,242.17,242.12,0.69]
["bitfinex","SOLUSD",1757882636602,4.12933063,242.17,242.13,0.69]
["bitfinex","SOLUSD",1757882637895,4.64933063,242.17,242.11,13.0915626]
["bitfinex","SOLUSD",1757882638296,4.12933063,242.17,242.11,12.4015626]
["bitfinex","SOLUSD",1757882638602,4.12933063,242.17,242.12,0.69]
["bitfinex","SOLUSD",1757882638893,4.12933063,242.17,242.08,0.75]
["bitfinex","SOLUSD",1757882638894,1.09968067,242.15,242.08,0.75]
["bitfinex","SOLUSD",1757882639091,1.61968067,242.15,242.08,13.1515626]
["bitfinex","SOLUSD",1757882639295,1.61968067,242.15,242.08,0.75]
["bitfinex","SOLUSD",1757882639887,4.12984224,242.14,242.08,0.75]
["bitfinex","SOLUSD",1757882640899,4.12984224,242.14,242.08,4.87984224]
["bitfinex","SOLUSD",1757882641078,4.12984224,242.14,242.09,0.69]
["bitfinex","SOLUSD",1757882641783,4.64984224,242.14,242.08,0.06]
["bitfinex","SOLUSD",1757882642394,17.73086751,242.14,242.08,0.06]
["bitfinex","SOLUSD",1757882643099,14.97444784,242.14,242.08,0.75]
["bitfinex","SOLUSD",1757882643602,17.73086751,242.14,242.08,0.75]
["bitfinex","SOLUSD",1757882644799,1.09968067,242.11,242.08,0.06]
["bitfinex","SOLUSD",1757882645110,27.09968067,242.1,242.08,0.06]
["bitfinex","SOLUSD",1757882645324,3.863855,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757882645497,62.323855,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757882645682,62.843855,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757882646281,66.97455019,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757882646715,79.36923631,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757882647290,92.96483032,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757882655014,60.50483032,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757882655216,92.94483032,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757882657217,92.42483032,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757882659322,92.94483032,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757882659700,60.50483032,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757882659901,92.94483032,242.09,242.08,1e-08]
["bitfinex","SOLUSD",1757882660115,39.59559401,242.06,242.05,0.06]
["bitfinex","SOLUSD",1757882660327,75.89944901,242.06,242.05,0.06]
["bitfinex","SOLUSD",1757882660517,76.41944901,242.06,242.05,0.06]
["bitfinex","SOLUSD",1757882661429,80.55065614,242.06,242.05,0.06]
["bitfinex","SOLUSD",1757882662708,17.72697182,242.05,242.04,0.06]
["bitfinex","SOLUSD",1757882662908,54.03082682,242.05,242.04,0.06]
["bitfinex","SOLUSD",1757882663304,54.55082682,242.05,242.04,1e-08]
["bitfinex","SOLUSD",1757882664019,54.03082682,242.05,242.04,1e-08]
["bitfinex","SOLUSD",1757882665418,21.59082682,242.05,242.04,1e-08]
["bitfinex","SOLUSD",1757882665631,54.03082682,242.05,242.04,1e-08]
["bitfinex","SOLUSD",1757882666118,39.59559401,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757882666310,74.79976834,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757882667220,78.93148754,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757882667538,80.03116821,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757882667707,80.65336405,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757882669620,78.93148754,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757882669926,80.65336405,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757882673024,46.49148754,242.03,242.02,0.72]
["bitfinex","SOLUSD",1757882673224,78.91148754,242.03,242.02,0.72]
["bitfinex","SOLUSD",1757882674613,46.49148754,242.03,242.02,0.72]
["bitfinex","SOLUSD",1757882674931,78.91148754,242.03,242.02,0.72]
["bitfinex","SOLUSD",1757882675330,46.49148754,242.03,242.02,0.72]
["bitfinex","SOLUSD",1757882675647,12.39468612,242.09,242.02,0.72]
["bitfinex","SOLUSD",1757882675845,2.75754251,242.09,242.02,6.50601503]
["bitfinex","SOLUSD",1757882676136,4.13048445,242.11,242.03,0.66]
["bitfinex","SOLUSD",1757882676509,4.13048445,242.11,242.03,4.79048445]
["bitfinex","SOLUSD",1757882676742,2.75754251,242.12,242.04,0.66]
["bitfinex","SOLUSD",1757882677032,48.77313652,242.14,242.04,0.66]
["bitfinex","SOLUSD",1757882677209,2.75754251,242.13,242.05,4.19185793]
["bitfinex","SOLUSD",1757882677409,2.75754251,242.14,242.06,4.79120713]
["bitfinex","SOLUSD",1757882677616,2.75754251,242.14,242.07,0.66]
["bitfinex","SOLUSD",1757882678229,2.75754251,242.14,242.08,4.19185793]
["bitfinex","SOLUSD",1757882678429,2.75754251,242.14,242.09,0.69]
["bitfinex","SOLUSD",1757882678638,0.03,242.18,242.09,26.69]
["bitfinex","SOLUSD",1757882678836,0.03,242.18,242.1,0.69]
["bitfinex","SOLUSD",1757882679321,2.78914071,242.2,242.1,0.69]
["bitfinex","SOLUSD",1757882679641,1.72187651,242.13,242.1,0.69]
["bitfinex","SOLUSD",1757882679815,34.12187651,242.14,242.06,4.19185793]
["bitfinex","SOLUSD",1757882680015,34.12187651,242.14,242.07,0.69]
["bitfinex","SOLUSD",1757882680429,13.59559401,242.11,242.07,0.69]
["bitfinex","SOLUSD",1757882680637,1.72187651,242.09,242.07,0.69]
["bitfinex","SOLUSD",1757882680813,1.72187651,242.08,242.05,0.69]
["bitfinex","SOLUSD",1757882681017,26.0,242.12,242.05,0.69]
["bitfinex","SOLUSD",1757882681018,32.4,242.12,242.05,0.69]
["bitfinex","SOLUSD",1757882681226,1.72187651,242.08,242.05,0.69]
["bitfinex","SOLUSD",1757882681941,1.72187651,242.09,242.05,0.69]
["bitfinex","SOLUSD",1757882682442,2.75893301,242.11,242.05,0.69]
["bitfinex","SOLUSD",1757882682646,27.72187651,242.14,242.05,0.69]
["bitfinex","SOLUSD",1757882682833,2.75893301,242.13,242.05,0.69]
["bitfinex","SOLUSD",1757882683036,2.75893301,242.13,242.05,30.82131192]
["bitfinex","SOLUSD",1757882683238,0.03,242.14,242.06,0.69]
["bitfinex","SOLUSD",1757882684131,0.03,242.14,242.07,4.13103647]
["bitfinex","SOLUSD",1757882684331,0.03,242.14,242.08,0.69]
["bitfinex","SOLUSD",1757882685947,0.03,242.14,242.09,4.13069519]
["bitfinex","SOLUSD",1757882686447,0.03,242.14,242.1,0.69]
["bitfinex","SOLUSD",1757882687837,0.03,242.14,242.11,4.13035397]
["bitfinex","SOLUSD",1757882688544,0.03,242.14,242.12,0.69]
["bitfinex","SOLUSD",1757882689424,0.03,242.14,242.12,4.82007844]
["bitfinex","SOLUSD",1757882689944,0.03,242.14,242.13,0.69]
["bitfinex","SOLUSD",1757882701653,0.03,242.14,242.13,4.8200128]
["bitfinex","SOLUSD",1757882702440,0.03,242.17,242.13,15.1450448]
["bitfinex","SOLUSD",1757882702747,0.03,242.17,242.14,26.68]
["bitfinex","SOLUSD",1757882703150,0.03,242.17,242.15,0.68]
["bitfinex","SOLUSD",1757882704161,0.03,242.17,242.15,4.80964809]
["bitfinex","SOLUSD",1757882704549,0.03,242.17,242.16,0.68]
["bitfinex","SOLUSD",1757882704948,0.03,242.17,242.13,0.68]
["bitfinex","SOLUSD",1757882707962,1.75187651,242.17,242.1,0.06]
["bitfinex","SOLUSD",1757882708160,1.72187651,242.12,242.1,0.06]
["bitfinex","SOLUSD",1757882708839,26.58,242.14,242.1,0.06]
["bitfinex","SOLUSD",1757882709053,15.31747052,242.12,242.1,0.06]
["bitfinex","SOLUSD",1757882709254,1.72187651,242.11,242.1,0.06]
["bitfinex","SOLUSD",1757882709457,5.85223048,242.11,242.1,0.06]
["bitfinex","SOLUSD",1757882710866,4.13035397,242.11,242.1,0.06]
["bitfinex","SOLUSD",1757882711075,4.71035397,242.11,242.1,0.06]
["bitfinex","SOLUSD",1757882711252,20.02782449,242.11,242.1,0.06]
["bitfinex","SOLUSD",1757882711454,52.36782449,242.11,242.1,0.06]
["bitfinex","SOLUSD",1757882712155,4.13035397,242.11,242.1,0.06]
["bitfinex","SOLUSD",1757882712646,20.02782449,242.11,242.1,0.06]
["bitfinex","SOLUSD",1757882714573,20.02782449,242.11,242.1,1e-08]
["bitfinex","SOLUSD",1757882714750,22.78436949,242.11,242.1,1e-08]
["bitfinex","SOLUSD",1757882715066,20.02782449,242.11,242.1,1e-08]
["bitfinex","SOLUSD",1757882715270,22.78436949,242.11,242.1,1e-08]
["bitfinex","SOLUSD",1757882715654,20.02782449,242.11,242.1,1e-08]
["bitfinex","SOLUSD",1757882715966,4.13035397,242.11,242.1,1e-08]
["bitfinex","SOLUSD",1757882716146,16.93213901,242.11,242.1,1e-08]
["bitfinex","SOLUSD",1757882716341,18.65401552,242.11,242.1,1e-08]
["bitfinex","SOLUSD",1757882716546,16.93213901,242.11,242.1,1e-08]
["bitfinex","SOLUSD",1757882716855,18.07401552,242.11,242.1,1e-08]
["bitfinex","SOLUSD",1757882718170,17.57401552,242.11,242.1,1e-08]
["bitfinex","SOLUSD",1757882718765,2.256545,242.11,242.1,1e-08]
["bitfinex","SOLUSD",1757882718956,34.596545,242.11,242.1,0.70000001]
["bitfinex","SOLUSD",1757882719270,34.596545,242.11,242.1,1e-08]
["bitfinex","SOLUSD",1757882719864,36.31842151,242.11,242.1,1e-08]
["bitfinex","SOLUSD",1757882720045,50.49401552,242.11,242.1,1e-08]
["bitfinex","SOLUSD",1757882720245,39.59559401,242.08,242.07,0.06]
["bitfinex","SOLUSD",1757882720446,73.65747052,242.08,242.07,0.06]
["bitfinex","SOLUSD",1757882720749,74.23747052,242.08,242.07,0.06]
["bitfinex","SOLUSD",1757882720961,44.30645983,242.08,242.07,0.06]
["bitfinex","SOLUSD",1757882721162,15.31747052,242.11,242.07,0.76]
["bitfinex","SOLUSD",1757882721363,4.13070398,242.09,242.07,0.06]
["bitfinex","SOLUSD",1757882722275,4.13070398,242.09,242.07,0.76]
["bitfinex","SOLUSD",1757882722655,32.34,242.12,242.08,0.7]
["bitfinex","SOLUSD",1757882722862,5.20497361,242.17,242.08,0.7]
["bitfinex","SOLUSD",1757882723174,50.0651669,242.16,242.08,4.8308183]
["bitfinex","SOLUSD",1757882723386,50.0651669,242.16,242.09,0.7]
["bitfinex","SOLUSD",1757882723756,32.34,242.15,242.09,0.7]
["bitfinex","SOLUSD",1757882724181,0.03,242.17,242.09,4.83059356]
["bitfinex","SOLUSD",1757882724483,13.62559401,242.17,242.1,0.7]
["bitfinex","SOLUSD",1757882724864,17.75504674,242.17,242.1,0.7]
["bitfinex","SOLUSD",1757882726186,17.75504674,242.17,242.11,4.13035397]
["bitfinex","SOLUSD",1757882726691,13.62559401,242.17,242.12,0.7]
["bitfinex","SOLUSD",1757882727189,1.72187651,242.16,242.12,0.7]
["bitfinex","SOLUSD",1757882727395,1.72187651,242.16,242.13,0.7]
["bitfinex","SOLUSD",1757882727885,1.72187651,242.16,242.14,0.7]
["bitfinex","SOLUSD",1757882728200,1.72187651,242.16,242.12,0.7]
["bitfinex","SOLUSD",1757882728495,1.72187651,242.16,242.13,0.7]
["bitfinex","SOLUSD",1757882728788,1.72187651,242.16,242.14,0.7]
["bitfinex","SOLUSD",1757882729173,1.72187651,242.16,242.12,0.7]
["bitfinex","SOLUSD",1757882729369,1.72187651,242.16,242.13,0.7]
["bitfinex","SOLUSD",1757882729887,1.10041926,242.16,242.13,0.7]
["bitfinex","SOLUSD",1757882730191,2.76624111,242.15,242.13,0.7]
["bitfinex","SOLUSD",1757882730690,3.86666037,242.16,242.14,0.7]
["bitfinex","SOLUSD",1757882730892,2.76624111,242.15,242.14,0.7]
["bitfinex","SOLUSD",1757882731272,2.76624111,242.15,242.12,4.84016613]
["bitfinex","SOLUSD",1757882731469,2.76624111,242.15,242.12,0.71]
["bitfinex","SOLUSD",1757882731675,2.76624111,242.14,242.1,0.71]
["bitfinex","SOLUSD",1757882731986,2.76624111,242.14,242.08,4.13079676]
["bitfinex","SOLUSD",1757882732186,2.76624111,242.14,242.1,4.13052457]
["bitfinex","SOLUSD",1757882732490,3.86666037,242.15,242.11,0.71]
["bitfinex","SOLUSD",1757882732968,3.86666037,242.15,242.12,0.71]
["bitfinex","SOLUSD",1757882734104,2.76624111,242.14,242.12,0.71]
["bitfinex","SOLUSD",1757882734277,3.86666037,242.15,242.12,0.71]
["bitfinex","SOLUSD",1757882735198,2.76624111,242.14,242.12,0.71]
["bitfinex","SOLUSD",1757882736000,3.86666037,242.15,242.12,0.71]
["bitfinex","SOLUSD",1757882736492,2.76624111,242.14,242.1,0.71]
["bitfinex","SOLUSD",1757882736691,3.86666037,242.14,242.11,0.71]
["bitfinex","SOLUSD",1757882736890,1.10041926,242.12,242.1,0.06]
["bitfinex","SOLUSD",1757882737211,1.10041926,242.11,242.1,0.06]
["bitfinex","SOLUSD",1757882737502,1.68041926,242.11,242.1,0.06]
["bitfinex","SOLUSD",1757882737800,1.10041926,242.11,242.1,0.06]
["bitfinex","SOLUSD",1757882738182,7.99701434,242.11,242.1,0.06]
["bitfinex","SOLUSD",1757882738387,5.81077323,242.11,242.1,0.06]
["bitfinex","SOLUSD",1757882738590,22.17260835,242.11,242.1,0.06]
["bitfinex","SOLUSD",1757882740605,54.49260835,242.11,242.1,0.06]
["bitfinex","SOLUSD",1757882749421,39.59559401,242.08,242.07,1e-08]
["bitfinex","SOLUSD",1757882749716,79.23773446,242.08,242.07,1e-08]
["bitfinex","SOLUSD",1757882749920,79.81773446,242.08,242.07,1e-08]
["bitfinex","SOLUSD",1757882750084,83.94860028,242.08,242.07,1e-08]
["bitfinex","SOLUSD",1757882750498,51.62860028,242.08,242.07,1e-08]
["bitfinex","SOLUSD",1757882750801,83.94860028,242.08,242.07,1e-08]
["bitfinex","SOLUSD",1757882751805,51.62860028,242.08,242.07,1e-08]
["bitfinex","SOLUSD",1757882752115,83.94860028,242.08,242.07,1e-08]
["bitfinex","SOLUSD",1757882755220,39.59559401,242.05,242.04,0.06]
["bitfinex","SOLUSD",1757882755394,13.59559401,242.04,242.02,0.06]
["bitfinex","SOLUSD",1757882755715,48.68183512,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757882756088,48.68183512,242.03,242.01,0.06]
["bitfinex","SOLUSD",1757882756089,13.59559401,242.02,242.01,0.06]
["bitfinex","SOLUSD",1757882756289,16.36183512,242.02,242.01,0.06]
["bitfinex","SOLUSD",1757882756490,21.07372504,242.02,242.01,0.06]
["bitfinex","SOLUSD",1757882758206,24.52805061,242.02,242.0,0.06]
["bitfinex","SOLUSD",1757882758416,50.36225438,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757882758635,13.59559401,242.0,241.99,0.06]
["bitfinex","SOLUSD",1757882758917,16.36183512,242.0,241.99,0.06]
["bitfinex","SOLUSD",1757882759112,32.32,242.0,241.99,0.06]
["bitfinex","SOLUSD",1757882759412,2.76624111,242.0,241.99,0.06]
["bitfinex","SOLUSD",1757882759600,2.76624111,242.0,241.99,0.76]
["bitfinex","SOLUSD",1757882759601,32.32,242.0,241.99,0.76]
["bitfinex","SOLUSD",1757882759795,35.08624111,242.0,241.99,0.76]
["bitfinex","SOLUSD",1757882760209,39.21847251,242.0,241.99,0.76]
["bitfinex","SOLUSD",1757882762528,6.89847251,242.0,241.99,0.76]
["bitfinex","SOLUSD",1757882762704,4.1322314,242.0,241.99,0.76]
["bitfinex","SOLUSD",1757882762909,36.4522314,242.0,241.99,0.76]
["bitfinex","SOLUSD",1757882763210,6.89847251,242.0,241.99,0.76]
["bitfinex","SOLUSD",1757882763405,17.72782541,242.0,241.99,0.76]
["bitfinex","SOLUSD",1757882763605,50.04782541,242.0,241.99,0.76]
["bitfinex","SOLUSD",1757882763809,17.72782541,242.0,241.99,0.76]
["bitfinex","SOLUSD",1757882770538,136.63121292,242.06,241.99,4.8923469]
["bitfinex","SOLUSD",1757882770908,136.63121292,242.06,242.0,0.68]
["bitfinex","SOLUSD",1757882771816,136.63121292,242.06,242.0,4.81217587]
["bitfinex","SOLUSD",1757882772023,0.03,242.03,242.0,4.81217587]
["bitfinex","SOLUSD",1757882772222,0.03,242.03,242.01,0.68]
["bitfinex","SOLUSD",1757882776923,0.03,242.03,241.99,0.06]
["bitfinex","SOLUSD",1757882777437,2.78708401,242.03,241.99,0.06]
["bitfinex","SOLUSD",1757882778058,4.13188992,242.02,241.99,0.06]
["bitfinex","SOLUSD",1757882778358,37.01188992,242.02,241.99,0.06]
["bitfinex","SOLUSD",1757882778563,2.75745435,242.01,241.99,0.06]
["bitfinex","SOLUSD",1757882780249,4.1322314,242.0,241.99,0.06]
["bitfinex","SOLUSD",1757882781557,18.30782541,242.0,241.99,0.06]
["bitfinex","SOLUSD",1757882781852,52.78527976,242.0,241.99,0.06]
["bitfinex","SOLUSD",1757882782433,53.36527976,242.0,241.99,0.06]
["bitfinex","SOLUSD",1757882782743,13.59559401,241.99,241.98,0.2]
["bitfinex","SOLUSD",1757882782955,13.59559401,241.96,241.95,0.06]
["bitfinex","SOLUSD",1757882783122,49.73346762,241.96,241.93,0.2]
["bitfinex","SOLUSD",1757882783323,18.03346762,241.95,241.93,0.2]
["bitfinex","SOLUSD",1757882783645,18.03346762,241.95,241.84,0.68]
["bitfinex","SOLUSD",1757882783646,39.59559401,241.94,241.84,0.68]
["bitfinex","SOLUSD",1757882783822,49.73346762,241.93,241.92,1e-08]
["bitfinex","SOLUSD",1757882784027,13.59559401,241.88,241.82,0.68]
["bitfinex","SOLUSD",1757882784249,4.13479429,241.85,241.81,1.65538933]
["bitfinex","SOLUSD",1757882784426,4.13479429,241.85,241.73,36.34171936]
["bitfinex","SOLUSD",1757882784647,1.10041926,241.84,241.78,0.68]
["bitfinex","SOLUSD",1757882784825,1.10041926,241.83,241.78,0.68]
["bitfinex","SOLUSD",1757882785238,1.10041926,241.81,241.75,4.81615244]
["bitfinex","SOLUSD",1757882785440,1.10041926,241.81,241.75,0.68]
["bitfinex","SOLUSD",1757882785754,13.59559401,241.82,241.75,0.68]
["bitfinex","SOLUSD",1757882786259,13.59559401,241.84,241.75,0.68]
["bitfinex","SOLUSD",1757882786444,17.73057839,241.84,241.75,4.81650465]
["bitfinex","SOLUSD",1757882786754,2.74988879,241.85,241.77,26.0]
["bitfinex","SOLUSD",1757882786959,26.0,241.89,241.78,0.68]
["bitfinex","SOLUSD",1757882787160,31.56988879,241.88,241.78,0.68]
["bitfinex","SOLUSD",1757882787333,2.74988879,241.87,241.78,0.68]
["bitfinex","SOLUSD",1757882787533,2.74988879,241.88,241.78,26.68]
["bitfinex","SOLUSD",1757882787740,32.3,241.91,241.79,0.68]
["bitfinex","SOLUSD",1757882787963,2.74988879,241.9,241.79,0.68]
["bitfinex","SOLUSD",1757882788359,2.74988879,241.9,241.8,4.13564929]
["bitfinex","SOLUSD",1757882788569,6.88385175,241.9,241.81,0.68]
["bitfinex","SOLUSD",1757882789156,1.10041926,241.89,241.81,0.68]
["bitfinex","SOLUSD",1757882789375,21.57986502,241.9,241.81,0.68]
["bitfinex","SOLUSD",1757882789869,20.47944576,241.9,241.81,0.68]
["bitfinex","SOLUSD",1757882790066,30.81429487,241.9,241.81,0.68]
["bitfinex","SOLUSD",1757882790366,2.74988879,241.89,241.81,0.68]
["bitfinex","SOLUSD",1757882791143,4.47308013,241.89,241.81,0.68]
["bitfinex","SOLUSD",1757882791865,2.74988879,241.89,241.81,0.68]
["bitfinex","SOLUSD",1757882792167,4.13428146,241.88,241.81,4.81544526]
["bitfinex","SOLUSD",1757882792368,4.13428146,241.88,241.82,0.68]
["bitfinex","SOLUSD",1757882792545,17.72957067,241.9,241.82,0.68]
["bitfinex","SOLUSD",1757882792743,20.47519869,241.9,241.82,0.68]
["bitfinex","SOLUSD",1757882793470,20.47519869,241.9,241.83,4.13513625]
["bitfinex","SOLUSD",1757882793776,2.74562802,241.9,241.84,0.68]
["bitfinex","SOLUSD",1757882794066,2.74562802,241.91,241.84,0.68]
["bitfinex","SOLUSD",1757882795149,6.87942518,241.91,241.84,0.68]
["bitfinex","SOLUSD",1757882795351,7.45942518,241.91,241.84,0.68]
["bitfinex","SOLUSD",1757882795553,9.18261652,241.91,241.84,0.68]
["bitfinex","SOLUSD",1757882796641,7.45942518,241.91,241.84,0.68]
["bitfinex","SOLUSD",1757882800286,2.74562802,241.91,241.84,4.81489171]
["bitfinex","SOLUSD",1757882800571,2.74562802,241.91,241.85,0.71]
["bitfinex","SOLUSD",1757882801144,2.74380761,241.91,241.85,0.71]
["bitfinex","SOLUSD",1757882801351,136.63364031,241.92,241.85,0.71]
["bitfinex","SOLUSD",1757882802446,136.63364031,241.92,241.86,4.13462333]
["bitfinex","SOLUSD",1757882802664,136.63364031,241.92,241.86,4.84462333]
["bitfinex","SOLUSD",1757882803274,136.63364031,241.92,241.86,4.13462333]
["bitfinex","SOLUSD",1757882803463,0.58,241.91,241.84,4.13496526]
["bitfinex","SOLUSD",1757882804073,136.63364031,241.92,241.85,0.71]
["bitfinex","SOLUSD",1757882804673,132.5,241.92,241.85,0.71]
["bitfinex","SOLUSD",1757882805477,132.5,241.92,241.86,4.13462333]
["bitfinex","SOLUSD",1757882805679,132.5,241.92,241.87,0.71]
["bitfinex","SOLUSD",1757882806656,132.5,241.92,241.87,4.84429745]
["bitfinex","SOLUSD",1757882806864,13.59559401,241.97,241.87,4.84429745]
["bitfinex","SOLUSD",1757882807171,20.47236252,241.97,241.88,0.71]
["bitfinex","SOLUSD",1757882808082,0.03,241.91,241.88,0.71]
["bitfinex","SOLUSD",1757882808263,0.03,241.91,241.89,4.13411054]
["bitfinex","SOLUSD",1757882808656,0.03,241.91,241.84,10.33716388]
["bitfinex","SOLUSD",1757882808967,1.72319134,241.86,241.82,0.06]
["bitfinex","SOLUSD",1757882809488,2.30319134,241.86,241.82,0.06]
["bitfinex","SOLUSD",1757882810175,0.58,241.86,241.82,0.06]
["bitfinex","SOLUSD",1757882810558,4.71466415,241.86,241.82,0.06]
["bitfinex","SOLUSD",1757882817574,0.58,241.86,241.82,0.06]
["bitfinex","SOLUSD",1757882819186,4.71462955,241.86,241.82,0.06]
["bitfinex","SOLUSD",1757882822190,7.46498226,241.86,241.82,0.06]
["bitfinex","SOLUSD",1757882825396,2.75035271,241.85,241.82,0.06]
["bitfinex","SOLUSD",1757882826195,2.75035271,241.84,241.82,0.06]
["bitfinex","SOLUSD",1757882826401,6.88524133,241.85,241.82,0.06]
["bitfinex","SOLUSD",1757882826702,2.75035271,241.84,241.82,0.06]
["bitfinex","SOLUSD",1757882827403,2.75035271,241.83,241.82,0.06]
["bitfinex","SOLUSD",1757882827693,2.75035271,241.85,241.82,0.06]
["bitfinex","SOLUSD",1757882827869,2.75035271,241.84,241.82,0.06]
["bitfinex","SOLUSD",1757882828071,2.75035271,241.83,241.82,0.06]
["bitfinex","SOLUSD",1757882829188,6.88516204,241.85,241.82,0.06]
["bitfinex","SOLUSD",1757882829503,2.75035271,241.84,241.82,0.06]
["bitfinex","SOLUSD",1757882829678,13.59559401,241.88,241.83,0.68]
["bitfinex","SOLUSD",1757882829878,2.75775918,241.87,241.84,0.68]
["bitfinex","SOLUSD",1757882830084,2.75775918,241.87,241.82,0.06]
["bitfinex","SOLUSD",1757882830085,3.33775918,241.86,241.82,0.06]
["bitfinex","SOLUSD",1757882830302,2.75775918,241.85,241.82,0.06]
["bitfinex","SOLUSD",1757882830482,2.30319134,241.86,241.82,0.06]
["bitfinex","SOLUSD",1757882830483,2.75775918,241.84,241.82,0.06]
["bitfinex","SOLUSD",1757882830682,2.75775918,241.83,241.82,0.06]
["bitfinex","SOLUSD",1757882830910,18.07654453,241.83,241.82,0.06]
["bitfinex","SOLUSD",1757882831112,18.07654453,241.83,241.79,0.06]
["bitfinex","SOLUSD",1757882831113,18.59654453,241.83,241.79,0.06]
["bitfinex","SOLUSD",1757882831297,19.45443464,241.8,241.79,0.06]
["bitfinex","SOLUSD",1757882831482,22.21219382,241.8,241.79,0.06]
["bitfinex","SOLUSD",1757882831688,22.73219382,241.8,241.79,0.06]
["bitfinex","SOLUSD",1757882839488,24.45538516,241.8,241.79,0.06]
["bitfinex","SOLUSD",1757882841719,22.73219382,241.8,241.79,0.06]
["bitfinex","SOLUSD",1757882842508,22.21219382,241.8,241.79,0.06]
["bitfinex","SOLUSD",1757882842704,54.47219382,241.8,241.79,0.06]
["bitfinex","SOLUSD",1757882845592,54.99219382,241.8,241.79,0.06]
["bitfinex","SOLUSD",1757882846295,39.59559401,241.78,241.77,0.06]
["bitfinex","SOLUSD",1757882846596,50.33654453,241.78,241.77,1e-08]
["bitfinex","SOLUSD",1757882846794,50.85654453,241.78,241.77,1e-08]
["bitfinex","SOLUSD",1757882847508,54.99253592,241.78,241.77,1e-08]
["bitfinex","SOLUSD",1757882848616,54.99253592,241.78,241.68,0.68]
["bitfinex","SOLUSD",1757882848617,39.59559401,241.74,241.68,0.68]
["bitfinex","SOLUSD",1757882848816,13.59559401,241.72,241.68,0.68]
["bitfinex","SOLUSD",1757882849122,15.31878535,241.69,241.68,0.68]
["bitfinex","SOLUSD",1757882850024,18.83805753,241.69,241.68,0.68]
["bitfinex","SOLUSD",1757882851134,13.59559401,241.68,241.58,14.48779767]
["bitfinex","SOLUSD",1757882851343,1.10493198,241.67,241.58,14.48779767]
["bitfinex","SOLUSD",1757882851501,12.14294007,241.7,241.59,0.68]
["bitfinex","SOLUSD",1757882851808,13.59559401,241.69,241.59,0.68]
["bitfinex","SOLUSD",1757882852007,12.71711516,241.73,241.61,26.0]
["bitfinex","SOLUSD",1757882852210,13.59559401,241.73,241.62,0.68]
["bitfinex","SOLUSD",1757882852599,13.59559401,241.74,241.62,0.68]
["bitfinex","SOLUSD",1757882853100,13.59559401,241.74,241.63,14.48495633]
["bitfinex","SOLUSD",1757882853296,13.59559401,241.74,241.64,0.68]
["bitfinex","SOLUSD",1757882853722,17.732277,241.74,241.64,0.68]
["bitfinex","SOLUSD",1757882853926,18.83720898,241.74,241.64,0.68]
["bitfinex","SOLUSD",1757882854427,1.10493198,241.72,241.64,0.68]
["bitfinex","SOLUSD",1757882854928,31.44958408,241.74,241.64,0.68]
["bitfinex","SOLUSD",1757882855111,31.44958408,241.74,241.65,4.13821642]
["bitfinex","SOLUSD",1757882855315,31.44958408,241.74,241.66,0.68]
["bitfinex","SOLUSD",1757882857313,31.44958408,241.74,241.67,4.13787396]
["bitfinex","SOLUSD",1757882857702,132.5,241.77,241.68,0.68]
["bitfinex","SOLUSD",1757882858025,13.59559401,241.76,241.68,0.68]
["bitfinex","SOLUSD",1757882859327,14.70052599,241.74,241.68,0.68]
["bitfinex","SOLUSD",1757882859512,13.59559401,241.73,241.68,0.68]
["bitfinex","SOLUSD",1757882859715,1.10493198,241.73,241.68,0.68]
["bitfinex","SOLUSD",1757882860727,4.13701803,241.72,241.66,4.13803015]
["bitfinex","SOLUSD",1757882860929,4.13701803,241.72,241.69,0.72]
["bitfinex","SOLUSD",1757882862132,17.73226977,241.74,241.66,4.13803015]
["bitfinex","SOLUSD",1757882862336,13.59559401,241.74,241.67,0.72]
["bitfinex","SOLUSD",1757882862631,0.03,241.74,241.67,0.72]
["bitfinex","SOLUSD",1757882864028,0.03,241.74,241.68,4.13770274]
["bitfinex","SOLUSD",1757882864334,0.03,241.74,241.68,14.4819596]
["bitfinex","SOLUSD",1757882864518,0.03,241.74,241.69,0.72]
["bitfinex","SOLUSD",1757882866035,0.03,241.74,241.7,4.13736036]
["bitfinex","SOLUSD",1757882866537,0.03,241.74,241.71,0.72]
["bitfinex","SOLUSD",1757882866917,0.03,241.74,241.72,0.72]
["bitfinex","SOLUSD",1757882870832,0.03,241.74,241.73,0.72]
["bitfinex","SOLUSD",1757882872743,0.03,241.74,241.66,4.13804518]
["bitfinex","SOLUSD",1757882872925,0.03,241.74,241.72,0.72]
["bitfinex","SOLUSD",1757882873343,0.03,241.74,241.73,0.72]
["bitfinex","SOLUSD",1757882873527,0.03,241.74,241.67,0.72]
["bitfinex","SOLUSD",1757882873726,0.03,241.74,241.68,4.13770274]
["bitfinex","SOLUSD",1757882874134,2.77095073,241.74,241.68,4.13770274]
["bitfinex","SOLUSD",1757882874336,0.03,241.74,241.69,0.72]
["bitfinex","SOLUSD",1757882874536,2.77095073,241.74,241.69,0.72]
["bitfinex","SOLUSD",1757882874732,0.03,241.74,241.69,0.72]
["bitfinex","SOLUSD",1757882874934,2.77095073,241.74,241.69,4.85738113]
["bitfinex","SOLUSD",1757882875140,0.03,241.74,241.7,0.72]
["bitfinex","SOLUSD",1757882875450,2.74095073,241.73,241.7,0.72]
["bitfinex","SOLUSD",1757882875622,2.74095073,241.72,241.7,0.72]
["bitfinex","SOLUSD",1757882875819,2.74095073,241.73,241.7,0.72]
["bitfinex","SOLUSD",1757882876246,2.74095073,241.72,241.7,0.72]
["bitfinex","SOLUSD",1757882876451,2.74095073,241.73,241.7,0.72]
["bitfinex","SOLUSD",1757882876654,2.74095073,241.72,241.7,0.72]
["bitfinex","SOLUSD",1757882876838,2.74095073,241.73,241.7,0.72]
["bitfinex","SOLUSD",1757882877040,0.03,241.74,241.7,0.72]
["bitfinex","SOLUSD",1757882877041,2.74095073,241.72,241.7,0.72]
["bitfinex","SOLUSD",1757882877239,0.03,241.74,241.7,0.72]
["bitfinex","SOLUSD",1757882877445,2.75053245,241.73,241.7,0.72]
["bitfinex","SOLUSD",1757882877649,2.75053245,241.72,241.7,0.72]
["bitfinex","SOLUSD",1757882877946,0.03,241.74,241.7,4.85731546]
["bitfinex","SOLUSD",1757882878142,2.75045319,241.73,241.7,4.85731546]
["bitfinex","SOLUSD",1757882878343,2.75045319,241.72,241.71,0.72]
["bitfinex","SOLUSD",1757882878542,0.03,241.74,241.71,0.72]
["bitfinex","SOLUSD",1757882879050,0.03,241.74,241.71,32.94]
["bitfinex","SOLUSD",1757882879435,0.03,241.74,241.72,0.72]
["bitfinex","SOLUSD",1757882880053,0.03,241.74,241.73,4.13684689]
["bitfinex","SOLUSD",1757882880554,0.03,241.74,241.73,4.85684689]
["bitfinex","SOLUSD",1757882881143,0.03,241.74,241.73,0.72]
["bitfinex","SOLUSD",1757882881345,0.03,241.74,241.73,4.85684689]
["bitfinex","SOLUSD",1757882893467,0.03,241.74,241.73,37.05684689]
["bitfinex","SOLUSD",1757882897880,0.03,241.74,241.71,0.06]
["bitfinex","SOLUSD",1757882898175,2.75164126,241.73,241.71,0.06]
["bitfinex","SOLUSD",1757882898378,3.27164126,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757882898563,0.52,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757882898767,3.27164126,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757882899082,0.52,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757882899246,3.27164126,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757882899448,0.52,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757882899753,3.27164126,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757882899955,0.52,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757882900159,3.27164126,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757882900387,0.52,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757882900685,3.27164126,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757882900982,0.52,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757882901148,3.27164126,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757882901347,0.52,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757882901569,3.27164126,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757882901875,0.52,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757882902072,3.27164126,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757882902276,7.40865929,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757882903248,2.75164126,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757882903675,2.75164126,241.73,241.71,0.06]
["bitfinex","SOLUSD",1757882903856,2.78164126,241.74,241.71,0.06]
["bitfinex","SOLUSD",1757882904056,0.03,241.74,241.71,0.06]
["bitfinex","SOLUSD",1757882904571,0.03,241.74,241.72,0.69]
["bitfinex","SOLUSD",1757882905149,0.03,241.74,241.73,4.13684689]
["bitfinex","SOLUSD",1757882905550,0.03,241.74,241.73,4.82684689]
["bitfinex","SOLUSD",1757882907281,0.03,241.74,241.73,30.82684689]
["bitfinex","SOLUSD",1757882908987,0.03,241.74,241.73,63.00684689]
["bitfinex","SOLUSD",1757882912674,0.03,241.74,241.73,30.82684689]
["bitfinex","SOLUSD",1757882913014,0.03,241.74,241.71,10.40297298]
["bitfinex","SOLUSD",1757882913015,0.03,241.74,241.71,0.06]
["bitfinex","SOLUSD",1757882913315,0.03,241.74,241.71,32.93]
["bitfinex","SOLUSD",1757882914182,0.03,241.74,241.71,37.0671584]
["bitfinex","SOLUSD",1757882914380,0.03,241.74,241.71,4.8871584]
["bitfinex","SOLUSD",1757882914593,2.75164126,241.73,241.71,0.06]
["bitfinex","SOLUSD",1757882914899,3.27164126,241.73,241.71,0.06]
["bitfinex","SOLUSD",1757882915508,2.75164126,241.73,241.71,0.06]
["bitfinex","SOLUSD",1757882916521,3.27164126,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757882917804,4.99599598,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757882918004,18.59158999,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757882918385,22.72860802,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757882920697,26.18293359,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757882921213,22.72860802,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757882924012,155.22860802,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757882927110,187.38860802,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757882930118,54.88860802,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757882932912,54.36860802,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757882933297,54.88860802,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757882934813,54.36860802,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757882936615,54.88860802,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757882941196,54.36860802,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757882941396,52.6442533,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757882941623,54.36860802,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757882944007,16.34723527,241.72,241.71,0.77]
["bitfinex","SOLUSD",1757882944211,13.59559401,241.72,241.71,0.77]
["bitfinex","SOLUSD",1757882945103,2.78164126,241.74,241.71,0.77]
["bitfinex","SOLUSD",1757882945417,0.03,241.74,241.71,0.77]
["bitfinex","SOLUSD",1757882946032,0.03,241.74,241.71,4.90716963]
["bitfinex","SOLUSD",1757882946525,0.03,241.74,241.72,0.71]
["bitfinex","SOLUSD",1757882955739,0.03,241.74,241.72,4.84701723]
["bitfinex","SOLUSD",1757882956110,0.03,241.74,241.73,0.72]
["bitfinex","SOLUSD",1757882957310,0.03,241.74,241.73,4.85684689]
["bitfinex","SOLUSD",1757882958225,0.03,241.74,241.73,0.72]
["bitfinex","SOLUSD",1757882959008,0.03,241.74,241.73,4.85684689]
["bitfinex","SOLUSD",1757882968848,0.03,241.77,241.73,41.19896412]
["bitfinex","SOLUSD",1757882969038,0.03,241.79,241.76,26.0]
["bitfinex","SOLUSD",1757882969246,0.03,241.79,241.77,32.1]
["bitfinex","SOLUSD",1757882969547,0.03,241.79,241.77,33.75532082]
["bitfinex","SOLUSD",1757882969720,0.03,241.79,241.78,0.72]
["bitfinex","SOLUSD",1757882970150,0.03,241.79,241.78,2.37532082]
["bitfinex","SOLUSD",1757882970558,0.03,241.79,241.78,6.51131221]
["bitfinex","SOLUSD",1757882974829,0.03,241.79,241.78,38.61131221]
["bitfinex","SOLUSD",1757882976535,0.03,241.79,241.78,37.89131221]
["bitfinex","SOLUSD",1757882976755,0.03,241.79,241.76,32.1]
["bitfinex","SOLUSD",1757882977134,0.61,241.79,241.76,32.1]
["bitfinex","SOLUSD",1757882977457,0.03,241.79,241.76,32.1]
["bitfinex","SOLUSD",1757882980252,0.03,241.79,241.74,0.72]
["bitfinex","SOLUSD",1757882980431,0.61,241.79,241.74,32.82]
["bitfinex","SOLUSD",1757882980762,4.7458219,241.79,241.74,32.82]
["bitfinex","SOLUSD",1757882981053,0.61,241.79,241.74,32.82]
["bitfinex","SOLUSD",1757882981556,4.7458307,241.79,241.74,32.82]
["bitfinex","SOLUSD",1757882981945,4.1658307,241.79,241.74,32.82]
["bitfinex","SOLUSD",1757882983136,4.1658307,241.79,241.76,0.06]
["bitfinex","SOLUSD",1757882985742,0.03,241.79,241.76,0.06]
["bitfinex","SOLUSD",1757882988458,0.03,241.79,241.77,0.69]
["bitfinex","SOLUSD",1757882988762,0.03,241.79,241.76,0.06]
["bitfinex","SOLUSD",1757882988930,0.03,241.79,241.76,0.75]
["bitfinex","SOLUSD",1757882990264,0.03,241.79,241.76,0.06]
["bitfinex","SOLUSD",1757882990465,0.61,241.79,241.76,0.06]
["bitfinex","SOLUSD",1757882990638,1.71265589,241.79,241.76,0.06]
["bitfinex","SOLUSD",1757882990958,1.13265589,241.79,241.76,0.06]
["bitfinex","SOLUSD",1757882991167,0.03,241.79,241.76,0.06]
["bitfinex","SOLUSD",1757882991340,4.13599139,241.78,241.76,0.06]
["bitfinex","SOLUSD",1757882992660,0.03,241.79,241.76,0.06]
["bitfinex","SOLUSD",1757882993050,0.03,241.79,241.76,0.75]
["bitfinex","SOLUSD",1757882993255,0.03,241.79,241.77,0.71]
["bitfinex","SOLUSD",1757882993559,0.03,241.79,241.76,0.77]
["bitfinex","SOLUSD",1757882997267,0.03,241.79,241.77,0.71]
["bitfinex","SOLUSD",1757882997774,0.03,241.79,241.78,0.71]
["bitfinex","SOLUSD",1757882997946,0.03,241.79,241.78,32.79]
["bitfinex","SOLUSD",1757882998281,0.03,241.82,241.78,45.20593378]
["bitfinex","SOLUSD",1757882998444,0.03,241.82,241.79,0.71]
["bitfinex","SOLUSD",1757882999662,0.03,241.82,241.8,4.13564929]
["bitfinex","SOLUSD",1757883000063,0.03,241.82,241.81,0.71]
["bitfinex","SOLUSD",1757883001475,0.03,241.82,241.81,4.84547826]
["bitfinex","SOLUSD",1757883001853,0.03,241.82,241.8,1.65538932]
["bitfinex","SOLUSD",1757883002056,0.03,241.82,241.73,0.06]
["bitfinex","SOLUSD",1757883002057,0.03,241.82,241.81,0.71]
["bitfinex","SOLUSD",1757883002271,0.03,241.82,241.77,32.06]
["bitfinex","SOLUSD",1757883002582,0.03,241.82,241.79,0.71]
["bitfinex","SOLUSD",1757883003190,0.03,241.82,241.8,0.71]
["bitfinex","SOLUSD",1757883003883,0.03,241.82,241.78,32.77]
["bitfinex","SOLUSD",1757883004974,0.03,241.82,241.76,0.77]
["bitfinex","SOLUSD",1757883005175,4.13564929,241.8,241.76,0.06]
["bitfinex","SOLUSD",1757883005680,0.03,241.82,241.77,0.71]
["bitfinex","SOLUSD",1757883005880,0.03,241.82,241.78,0.71]
["bitfinex","SOLUSD",1757883006408,0.03,241.82,241.79,0.71]
["bitfinex","SOLUSD",1757883006759,0.03,241.82,241.79,4.8458108]
["bitfinex","SOLUSD",1757883007076,0.03,241.82,241.79,15.18536164]
["bitfinex","SOLUSD",1757883007264,0.03,241.82,241.8,0.71]
["bitfinex","SOLUSD",1757883007462,0.03,241.82,241.81,32.06]
["bitfinex","SOLUSD",1757883007868,0.03,241.82,241.81,32.77]
["bitfinex","SOLUSD",1757883008257,0.03,241.82,241.81,36.90547826]
["bitfinex","SOLUSD",1757883011679,0.03,241.82,241.81,0.71]
["bitfinex","SOLUSD",1757883011984,0.03,241.82,241.79,32.06]
["bitfinex","SOLUSD",1757883013179,0.03,241.82,241.78,32.06]
["bitfinex","SOLUSD",1757883013558,0.61,241.81,241.78,32.06]
["bitfinex","SOLUSD",1757883013761,0.61,241.8,241.76,32.12]
["bitfinex","SOLUSD",1757883014271,0.03,241.82,241.76,36.97622528]
["bitfinex","SOLUSD",1757883014465,0.03,241.82,241.76,32.84]
["bitfinex","SOLUSD",1757883014669,0.64,241.82,241.76,32.12]
["bitfinex","SOLUSD",1757883015263,4.13547826,241.81,241.76,32.12]
["bitfinex","SOLUSD",1757883015480,4.74547826,241.81,241.76,32.12]
["bitfinex","SOLUSD",1757883015686,0.61,241.8,241.76,32.12]
["bitfinex","SOLUSD",1757883016678,0.03,241.82,241.77,0.72]
["bitfinex","SOLUSD",1757883017185,0.03,241.82,241.78,0.72]
["bitfinex","SOLUSD",1757883019075,0.03,241.82,241.79,0.72]
["bitfinex","SOLUSD",1757883019385,0.03,241.82,241.8,32.06]
["bitfinex","SOLUSD",1757883019869,0.03,241.82,241.81,2.37518383]
["bitfinex","SOLUSD",1757883021092,0.03,241.82,241.81,6.51066209]
["bitfinex","SOLUSD",1757883022770,0.03,241.82,241.81,38.57066209]
["bitfinex","SOLUSD",1757883023180,0.03,241.82,241.81,6.51066209]
["bitfinex","SOLUSD",1757883023379,0.03,241.82,241.81,38.57066209]
["bitfinex","SOLUSD",1757883023785,0.03,241.85,241.84,26.0]
["bitfinex","SOLUSD",1757883023983,0.03,241.85,241.84,58.06]
["bitfinex","SOLUSD",1757883024183,0.03,241.85,241.84,58.78]
["bitfinex","SOLUSD",1757883024983,0.03,241.85,241.84,60.43497839]
["bitfinex","SOLUSD",1757883025678,0.03,241.87,241.84,74.44406892]
["bitfinex","SOLUSD",1757883025894,0.03,241.87,241.85,4.85479429]
["bitfinex","SOLUSD",1757883026396,0.03,241.87,241.86,0.72]
["bitfinex","SOLUSD",1757883027796,0.03,241.87,241.86,13.13028399]
["bitfinex","SOLUSD",1757883028201,0.03,241.91,241.89,26.0]
["bitfinex","SOLUSD",1757883028399,0.03,241.91,241.9,32.04]
["bitfinex","SOLUSD",1757883028614,0.03,241.91,241.87,4.13445239]
["bitfinex","SOLUSD",1757883028928,0.03,241.91,241.88,32.04]
["bitfinex","SOLUSD",1757883029114,0.03,241.91,241.88,32.76]
["bitfinex","SOLUSD",1757883030005,0.03,241.91,241.89,4.85411054]
["bitfinex","SOLUSD",1757883030908,0.03,241.91,241.88,32.04]
["bitfinex","SOLUSD",1757883032107,0.03,241.91,241.88,36.17427505]
["bitfinex","SOLUSD",1757883033812,0.03,241.91,241.89,0.72]
["bitfinex","SOLUSD",1757883034612,0.03,241.91,241.9,4.13393964]
["bitfinex","SOLUSD",1757883035189,0.03,241.91,241.89,0.72]
["bitfinex","SOLUSD",1757883036112,0.03,241.91,241.89,4.85406359]
["bitfinex","SOLUSD",1757883037205,0.03,241.91,241.89,4.13406359]
["bitfinex","SOLUSD",1757883037407,0.03,241.91,241.89,4.85406359]
["bitfinex","SOLUSD",1757883038688,0.03,241.94,241.92,26.0]
["bitfinex","SOLUSD",1757883039010,0.03,241.96,241.95,26.0]
["bitfinex","SOLUSD",1757883039505,0.03,241.96,241.95,60.37422552]
["bitfinex","SOLUSD",1757883040187,0.03,241.96,241.95,28.33422552]
["bitfinex","SOLUSD",1757883040387,0.03,241.96,241.95,60.37422552]
["bitfinex","SOLUSD",1757883040615,0.03,241.96,241.95,32.46731086]
["bitfinex","SOLUSD",1757883040810,0.03,241.96,241.95,64.50731086]
["bitfinex","SOLUSD",1757883042612,0.03,241.97,241.95,78.10290487]
["bitfinex","SOLUSD",1757883042817,0.03,241.97,241.96,0.68]
["bitfinex","SOLUSD",1757883042992,0.03,241.97,241.96,1.09329145]
["bitfinex","SOLUSD",1757883043524,0.03,242.03,242.0,26.0]
["bitfinex","SOLUSD",1757883043726,0.03,242.03,242.01,32.08]
["bitfinex","SOLUSD",1757883043954,0.03,242.03,242.01,32.76]
["bitfinex","SOLUSD",1757883044296,0.03,242.03,242.01,34.4136784]
["bitfinex","SOLUSD",1757883045204,0.03,242.03,242.01,20.06133306]
["bitfinex","SOLUSD",1757883045404,0.03,242.03,242.01,6.46573905]
["bitfinex","SOLUSD",1757883045799,0.03,242.03,242.01,36.91206065]
["bitfinex","SOLUSD",1757883046213,0.03,242.03,242.01,38.5658758]
["bitfinex","SOLUSD",1757883046911,0.03,242.03,242.01,52.16146981]
["bitfinex","SOLUSD",1757883049916,0.1,242.07,242.03,26.0]
["bitfinex","SOLUSD",1757883050097,1e-08,242.04,242.03,71.69559401]
["bitfinex","SOLUSD",1757883050301,1e-08,242.04,242.03,72.37559401]
["bitfinex","SOLUSD",1757883050618,1e-08,242.04,242.03,74.02899899]
["bitfinex","SOLUSD",1757883051624,1e-08,242.04,242.03,78.16071819]
["bitfinex","SOLUSD",1757883053323,0.1,242.07,242.06,26.0]
["bitfinex","SOLUSD",1757883053623,0.1,242.07,242.06,58.16]
["bitfinex","SOLUSD",1757883053795,0.1,242.07,242.06,58.85]
["bitfinex","SOLUSD",1757883054128,0.1,242.07,242.06,74.09875982]
["bitfinex","SOLUSD",1757883054706,0.1,242.07,242.06,78.22996695]
["bitfinex","SOLUSD",1757883056918,1e-08,242.07,242.06,78.22996695]
["bitfinex","SOLUSD",1757883058006,1e-08,242.07,242.06,32.47437294]
["bitfinex","SOLUSD",1757883058201,1e-08,242.07,242.06,62.27120713]
["bitfinex","SOLUSD",1757883060220,1e-08,242.07,242.06,30.13120713]
["bitfinex","SOLUSD",1757883060410,1e-08,242.07,242.06,62.31120713]
["bitfinex","SOLUSD",1757883061437,0.67000001,242.07,242.06,36.29120713]
["bitfinex","SOLUSD",1757883061632,1e-08,242.07,242.06,50.57680114]
["bitfinex","SOLUSD",1757883062023,1e-08,242.07,242.06,52.29886186]
["bitfinex","SOLUSD",1757883063631,1e-08,242.07,242.06,5.85326785]
["bitfinex","SOLUSD",1757883063815,1e-08,242.07,242.06,36.33120713]
["bitfinex","SOLUSD",1757883065832,1e-08,242.07,242.06,37.98461211]
["bitfinex","SOLUSD",1757883067734,1e-08,242.07,242.06,5.78461211]
["bitfinex","SOLUSD",1757883067926,1e-08,242.07,242.06,36.31120713]
["bitfinex","SOLUSD",1757883069429,1e-08,242.07,242.06,4.13120713]
["bitfinex","SOLUSD",1757883069634,1e-08,242.07,242.06,62.31120713]
["bitfinex","SOLUSD",1757883070221,1e-08,242.07,242.06,62.37120713]
["bitfinex","SOLUSD",1757883073848,1e-08,242.07,242.06,63.08120713]
["bitfinex","SOLUSD",1757883074154,1e-08,242.07,242.06,64.73454377]
["bitfinex","SOLUSD",1757883076833,0.03,242.1,242.06,88.65815562]
["bitfinex","SOLUSD",1757883077126,0.03,242.1,242.08,13.59559401]
["bitfinex","SOLUSD",1757883077330,0.03,242.1,242.09,45.73559401]
["bitfinex","SOLUSD",1757883077849,0.03,242.1,242.09,46.44559401]
["bitfinex","SOLUSD",1757883078027,0.03,242.1,242.09,48.09858903]
["bitfinex","SOLUSD",1757883078452,0.03,242.1,242.09,52.22928422]
["bitfinex","SOLUSD",1757883085230,0.03,242.1,242.09,52.20928422]
["bitfinex","SOLUSD",1757883085952,0.67,242.17,242.12,26.0]
["bitfinex","SOLUSD",1757883086156,0.67,242.16,242.13,32.1]
["bitfinex","SOLUSD",1757883086532,0.67,242.16,242.13,33.82206072]
["bitfinex","SOLUSD",1757883086858,0.67,242.16,242.13,1.72206072]
["bitfinex","SOLUSD",1757883087049,0.67,242.15,242.13,5.85190382]
["bitfinex","SOLUSD",1757883087254,0.67,242.15,242.14,32.14]
["bitfinex","SOLUSD",1757883087456,0.67,242.18,242.14,32.14]
["bitfinex","SOLUSD",1757883087646,0.77,242.21,242.14,32.85]
["bitfinex","SOLUSD",1757883088029,0.77,242.21,242.14,34.57206072]
["bitfinex","SOLUSD",1757883088230,0.1,242.21,242.15,14.30559401]
["bitfinex","SOLUSD",1757883088424,0.1,242.21,242.16,32.14]
["bitfinex","SOLUSD",1757883088831,0.1,242.21,242.17,0.71]
["bitfinex","SOLUSD",1757883089081,0.1,242.21,242.18,46.59206044]
["bitfinex","SOLUSD",1757883089368,0.1,242.21,242.2,26.0]
["bitfinex","SOLUSD",1757883089539,0.1,242.21,242.2,58.14]
["bitfinex","SOLUSD",1757883090963,0.1,242.21,242.2,62.97881915]
["bitfinex","SOLUSD",1757883091134,0.1,242.21,242.2,30.12881915]
["bitfinex","SOLUSD",1757883091336,0.1,242.21,242.18,30.12697265]
["bitfinex","SOLUSD",1757883091539,0.1,242.21,242.19,32.16]
["bitfinex","SOLUSD",1757883093060,0.1,242.21,242.2,4.12881915]
["bitfinex","SOLUSD",1757883093268,0.1,242.21,242.2,4.84881915]
["bitfinex","SOLUSD",1757883093450,0.1,242.21,242.2,18.44441316]
["bitfinex","SOLUSD",1757883093838,0.66,242.31,242.2,49.41055683]
["bitfinex","SOLUSD",1757883094163,0.66,242.31,242.24,26.0]
["bitfinex","SOLUSD",1757883094347,0.66,242.31,242.25,32.22]
["bitfinex","SOLUSD",1757883094550,18.30067983,242.34,242.25,32.94]
["bitfinex","SOLUSD",1757883094868,18.30067983,242.34,242.28,26.0]
["bitfinex","SOLUSD",1757883095049,18.30067983,242.34,242.29,32.22]
["bitfinex","SOLUSD",1757883095252,18.30067983,242.34,242.3,4.12711514]
["bitfinex","SOLUSD",1757883095462,18.30067983,242.34,242.31,32.22]
["bitfinex","SOLUSD",1757883095849,0.66,242.34,242.31,32.22]
["bitfinex","SOLUSD",1757883096372,9.74499602,242.35,242.31,32.22]
["bitfinex","SOLUSD",1757883096536,0.66,242.34,242.31,32.22]
["bitfinex","SOLUSD",1757883096937,4.12535709,242.41,242.31,32.22]
["bitfinex","SOLUSD",1757883097132,0.66,242.37,242.31,32.22]
["bitfinex","SOLUSD",1757883097447,0.66,242.37,242.32,4.12677451]
["bitfinex","SOLUSD",1757883097647,0.66,242.36,242.33,32.22]
["bitfinex","SOLUSD",1757883098369,0.67,242.38,242.33,32.22]
["bitfinex","SOLUSD",1757883098572,0.67,242.37,242.33,32.22]
["bitfinex","SOLUSD",1757883098931,14.43775265,242.42,242.33,32.22]
["bitfinex","SOLUSD",1757883098932,15.53648588,242.42,242.33,32.22]
["bitfinex","SOLUSD",1757883099138,0.67,242.36,242.34,32.2]
["bitfinex","SOLUSD",1757883100278,0.67,242.35,242.29,26.0]
["bitfinex","SOLUSD",1757883100477,0.67,242.34,242.3,32.2]
["bitfinex","SOLUSD",1757883100684,0.67,242.33,242.3,32.2]
["bitfinex","SOLUSD",1757883101059,0.67,242.37,242.3,32.9]
["bitfinex","SOLUSD",1757883102375,4.79592389,242.37,242.31,32.2]
["bitfinex","SOLUSD",1757883103868,4.79592389,242.37,242.31,36.32693283]
["bitfinex","SOLUSD",1757883104070,4.79592389,242.37,242.31,32.2]
["bitfinex","SOLUSD",1757883104376,4.12592389,242.37,242.31,32.2]
["bitfinex","SOLUSD",1757883105361,26.0,242.41,242.32,0.7]
["bitfinex","SOLUSD",1757883105564,26.0,242.41,242.32,12.11249404]
["bitfinex","SOLUSD",1757883105768,0.67,242.4,242.32,12.11249404]
["bitfinex","SOLUSD",1757883106529,4.12558273,242.39,242.32,16.23921467]
["bitfinex","SOLUSD",1757883106659,4.12558273,242.39,242.32,11.41249404]
["bitfinex","SOLUSD",1757883106861,1.76873323,242.38,242.31,32.2]
["bitfinex","SOLUSD",1757883107083,0.67,242.37,242.3,62.32707948]
["bitfinex","SOLUSD",1757883107569,0.03,242.37,242.31,0.7]
["bitfinex","SOLUSD",1757883108002,0.03,242.37,242.32,32.2]
["bitfinex","SOLUSD",1757883108499,4.15592317,242.37,242.32,32.2]
["bitfinex","SOLUSD",1757883108674,4.15592317,242.37,242.32,32.9]
["bitfinex","SOLUSD",1757883109076,0.03,242.37,242.32,37.08673479]
["bitfinex","SOLUSD",1757883109277,0.03,242.37,242.33,4.15541327]
["bitfinex","SOLUSD",1757883109493,0.03,242.37,242.33,4.85541327]
["bitfinex","SOLUSD",1757883109689,0.03,242.37,242.34,0.7]
["bitfinex","SOLUSD",1757883110284,0.03,242.37,242.35,4.12559804]
["bitfinex","SOLUSD",1757883110582,0.03,242.37,242.35,4.82559804]
["bitfinex","SOLUSD",1757883111403,0.03,242.37,242.35,4.12559804]
["bitfinex","SOLUSD",1757883111799,0.03,242.37,242.33,0.7]
["bitfinex","SOLUSD",1757883111980,0.03,242.37,242.34,4.85541254]
["bitfinex","SOLUSD",1757883112182,0.03,242.37,242.34,8.98178017]
["bitfinex","SOLUSD",1757883112382,0.03,242.37,242.34,4.82636763]
["bitfinex","SOLUSD",1757883113204,0.03,242.37,242.35,4.15541254]
["bitfinex","SOLUSD",1757883114798,0.03,242.37,242.36,0.7]
["bitfinex","SOLUSD",1757883115383,0.03,242.37,242.35,36.32623471]
["bitfinex","SOLUSD",1757883115592,0.03,242.37,242.36,13.09773614]
["bitfinex","SOLUSD",1757883116586,0.03,242.37,242.36,17.22382955]
["bitfinex","SOLUSD",1757883119903,0.03,242.37,242.36,30.81942356]
["bitfinex","SOLUSD",1757883120691,0.03,242.37,242.36,34.06896714]
["bitfinex","SOLUSD",1757883121222,0.03,242.4,242.39,39.59559401]
["bitfinex","SOLUSD",1757883121588,0.03,242.4,242.39,72.56559401]
["bitfinex","SOLUSD",1757883121788,0.03,242.4,242.39,76.69117674]
["bitfinex","SOLUSD",1757883122018,0.03,242.4,242.39,38.11707922]
["bitfinex","SOLUSD",1757883122325,0.03,242.4,242.39,69.66707922]
["bitfinex","SOLUSD",1757883122503,0.03,242.4,242.39,70.37707922]
["bitfinex","SOLUSD",1757883123112,0.03,242.4,242.39,38.11707922]
["bitfinex","SOLUSD",1757883123286,0.03,242.4,242.39,70.37707922]
["bitfinex","SOLUSD",1757883124203,0.03,242.4,242.39,74.50266195]
["bitfinex","SOLUSD",1757883124809,0.03,242.4,242.39,88.09825596]
["bitfinex","SOLUSD",1757883126501,0.03,242.4,242.39,88.11825596]
["bitfinex","SOLUSD",1757883126698,0.03,242.4,242.39,74.56266195]
["bitfinex","SOLUSD",1757883127104,0.03,242.4,242.39,87.22287818]
["bitfinex","SOLUSD",1757883127515,0.03,242.4,242.39,54.90287818]
["bitfinex","SOLUSD",1757883127822,0.03,242.4,242.39,87.22287818]
["bitfinex","SOLUSD",1757883130599,0.03,242.4,242.39,100.81847219]
["bitfinex","SOLUSD",1757883133923,0.03,242.4,242.39,68.49847219]
["bitfinex","SOLUSD",1757883134299,0.03,242.4,242.39,100.81847219]
["bitfinex","SOLUSD",1757883138201,0.03,242.4,242.39,100.79847219]
["bitfinex","SOLUSD",1757883139828,0.03,242.4,242.39,68.49847219]
["bitfinex","SOLUSD",1757883140037,0.03,242.4,242.39,100.79847219]
["bitfinex","SOLUSD",1757883140903,0.03,242.4,242.39,68.49847219]
["bitfinex","SOLUSD",1757883141119,0.03,242.4,242.39,100.77847219]
["bitfinex","SOLUSD",1757883141323,0.03,242.4,242.39,86.47287818]
["bitfinex","SOLUSD",1757883144036,0.03,242.4,242.39,87.17287818]
["bitfinex","SOLUSD",1757883145032,0.03,242.4,242.39,86.47287818]
["bitfinex","SOLUSD",1757883145406,0.7,242.4,242.39,11.40707922]
["bitfinex","SOLUSD",1757883145613,0.7,242.4,242.37,0.06]
["bitfinex","SOLUSD",1757883145836,1.79873323,242.4,242.37,0.06]
["bitfinex","SOLUSD",1757883146552,4.12558273,242.39,242.37,0.06]
["bitfinex","SOLUSD",1757883147017,1.76873323,242.38,242.37,0.06]
["bitfinex","SOLUSD",1757883148622,5.89448617,242.38,242.37,0.06]
["bitfinex","SOLUSD",1757883151943,0.67,242.38,242.37,0.06]
["bitfinex","SOLUSD",1757883153941,4.79575294,242.38,242.37,0.06]
["bitfinex","SOLUSD",1757883156030,0.67,242.38,242.37,0.06]
["bitfinex","SOLUSD",1757883156626,2.41630846,242.4,242.37,0.06]
["bitfinex","SOLUSD",1757883156826,0.67,242.39,242.37,0.06]
["bitfinex","SOLUSD",1757883157225,1.74630846,242.4,242.37,0.06]
["bitfinex","SOLUSD",1757883157226,0.67,242.38,242.37,0.06]
["bitfinex","SOLUSD",1757883162758,4.82541254,242.4,242.37,0.06]
["bitfinex","SOLUSD",1757883163056,0.67,242.39,242.37,0.06]
["bitfinex","SOLUSD",1757883163458,0.03,242.38,242.37,0.06]
["bitfinex","SOLUSD",1757883166533,0.03,242.38,242.37,0.73]
["bitfinex","SOLUSD",1757883171645,144.52835774,242.44,242.37,0.73]
["bitfinex","SOLUSD",1757883171646,139.23006102,242.44,242.37,0.73]
["bitfinex","SOLUSD",1757883173059,4.12490203,242.43,242.37,0.73]
["bitfinex","SOLUSD",1757883175459,5.84121049,242.43,242.37,0.73]
["bitfinex","SOLUSD",1757883176768,1.71630846,242.42,242.37,0.06]
["bitfinex","SOLUSD",1757883177067,1.71630846,242.38,242.37,0.06]
["bitfinex","SOLUSD",1757883177267,27.71630846,242.38,242.37,0.06]
["bitfinex","SOLUSD",1757883177442,1.71630846,242.38,242.37,0.06]
["bitfinex","SOLUSD",1757883178254,27.71630846,242.38,242.37,0.06]
["bitfinex","SOLUSD",1757883178452,48.19280113,242.38,242.37,0.06]
["bitfinex","SOLUSD",1757883179268,45.43765541,242.38,242.37,0.06]
["bitfinex","SOLUSD",1757883179466,48.19301456,242.38,242.37,0.06]
["bitfinex","SOLUSD",1757883181259,48.22301456,242.38,242.37,0.06]
["bitfinex","SOLUSD",1757883182249,13.59559401,242.35,242.34,0.06]
["bitfinex","SOLUSD",1757883182453,47.37190247,242.35,242.34,0.06]
["bitfinex","SOLUSD",1757883182650,50.12726162,242.35,242.34,0.06]
["bitfinex","SOLUSD",1757883183976,54.25352528,242.35,242.34,0.06]
["bitfinex","SOLUSD",1757883185384,57.69772422,242.35,242.34,0.06]
["bitfinex","SOLUSD",1757883185876,39.59559401,242.33,242.24,0.67]
["bitfinex","SOLUSD",1757883186083,1.71630846,242.25,242.22,0.67]
["bitfinex","SOLUSD",1757883186388,1.71630846,242.25,242.14,4.12984224]
["bitfinex","SOLUSD",1757883186389,1.71630846,242.25,242.23,0.67]
["bitfinex","SOLUSD",1757883187177,4.12813738,242.24,242.23,0.67]
["bitfinex","SOLUSD",1757883187976,1.71630846,242.25,242.23,0.67]
["bitfinex","SOLUSD",1757883188277,2.75535915,242.28,242.23,4.79824833]
["bitfinex","SOLUSD",1757883188583,6.88204647,242.33,242.24,0.69]
["bitfinex","SOLUSD",1757883188751,4.12668732,242.33,242.24,0.69]
["bitfinex","SOLUSD",1757883189148,6.88204647,242.33,242.24,0.69]
["bitfinex","SOLUSD",1757883189348,1.71630846,242.32,242.24,0.69]
["bitfinex","SOLUSD",1757883189550,1.71630846,242.3,242.24,0.69]
["bitfinex","SOLUSD",1757883191095,5.84359394,242.29,242.24,0.69]
["bitfinex","SOLUSD",1757883191268,1.71630846,242.28,242.18,26.0]
["bitfinex","SOLUSD",1757883191582,1.71630846,242.28,242.24,0.69]
["bitfinex","SOLUSD",1757883193076,4.1276262,242.27,242.24,0.69]
["bitfinex","SOLUSD",1757883193282,4.1276262,242.27,242.18,30.12915273]
["bitfinex","SOLUSD",1757883193474,4.1276262,242.27,242.19,0.69]
["bitfinex","SOLUSD",1757883193977,16.16300016,242.27,242.19,0.69]
["bitfinex","SOLUSD",1757883195962,1.71630846,242.26,242.19,0.69]
["bitfinex","SOLUSD",1757883197904,4.1283078,242.23,242.19,0.75]
["bitfinex","SOLUSD",1757883198198,4.1283078,242.23,242.19,0.06]
["bitfinex","SOLUSD",1757883198495,16.16538577,242.23,242.19,0.06]
["bitfinex","SOLUSD",1757883198995,14.44907731,242.23,242.19,0.75]
["bitfinex","SOLUSD",1757883199196,14.44907731,242.23,242.2,0.69]
["bitfinex","SOLUSD",1757883199504,4.1283078,242.23,242.2,0.69]
["bitfinex","SOLUSD",1757883200795,0.14902,275.6,242.19,0.06]
["bitfinex","SOLUSD",1757883200796,3.44601614,242.34,242.21,0.69]
["bitfinex","SOLUSD",1757883200970,5.84257212,242.35,242.21,32.75]
["bitfinex","SOLUSD",1757883201177,5.84257212,242.35,242.22,0.69]
["bitfinex","SOLUSD",1757883201366,8.58785231,242.35,242.22,0.69]
["bitfinex","SOLUSD",1757883201795,5.84257212,242.35,242.22,0.69]
["bitfinex","SOLUSD",1757883202000,4.12626366,242.35,242.22,0.69]
["bitfinex","SOLUSD",1757883202181,5.84257212,242.35,242.22,0.69]
["bitfinex","SOLUSD",1757883202386,1.71630846,242.34,242.22,0.69]
["bitfinex","SOLUSD",1757883202590,5.84257212,242.35,242.23,32.1]
["bitfinex","SOLUSD",1757883202796,16.15823129,242.35,242.24,4.81813738]
["bitfinex","SOLUSD",1757883203100,4.12626366,242.35,242.25,0.69]
["bitfinex","SOLUSD",1757883204081,4.12626366,242.35,242.26,4.12779658]
["bitfinex","SOLUSD",1757883204284,4.12626366,242.35,242.27,0.69]
["bitfinex","SOLUSD",1757883205297,4.12626366,242.35,242.27,4.81747111]
["bitfinex","SOLUSD",1757883205505,4.12626366,242.35,242.27,4.12747111]
["bitfinex","SOLUSD",1757883205675,4.12626366,242.35,242.28,0.69]
["bitfinex","SOLUSD",1757883206207,0.03,242.37,242.28,0.69]
["bitfinex","SOLUSD",1757883207171,0.03,242.37,242.29,14.44549919]
["bitfinex","SOLUSD",1757883207374,0.03,242.37,242.3,32.79]
["bitfinex","SOLUSD",1757883207803,0.03,242.37,242.3,32.1]
["bitfinex","SOLUSD",1757883208007,0.03,242.37,242.31,0.69]
["bitfinex","SOLUSD",1757883208800,0.03,242.37,242.32,4.12677451]
["bitfinex","SOLUSD",1757883209307,0.03,242.37,242.33,0.69]
["bitfinex","SOLUSD",1757883210196,0.03,242.37,242.34,4.12643393]
["bitfinex","SOLUSD",1757883210693,0.03,242.37,242.35,0.69]
["bitfinex","SOLUSD",1757883211688,0.03,242.37,242.36,0.69]
["bitfinex","SOLUSD",1757883212899,0.03,242.37,242.33,0.69]
["bitfinex","SOLUSD",1757883213101,0.03,242.37,242.32,32.08]
["bitfinex","SOLUSD",1757883213307,0.03,242.37,242.32,32.77]
["bitfinex","SOLUSD",1757883213601,4.12626366,242.35,242.27,36.18761617]
["bitfinex","SOLUSD",1757883213810,4.12626366,242.35,242.29,0.69]
["bitfinex","SOLUSD",1757883217285,1.09863055,242.36,242.29,0.69]
["bitfinex","SOLUSD",1757883217601,1.09863055,242.36,242.31,0.06]
["bitfinex","SOLUSD",1757883218310,4.12626366,242.35,242.31,0.75]
["bitfinex","SOLUSD",1757883218508,4.12626366,242.35,242.31,0.06]
["bitfinex","SOLUSD",1757883219793,14.44192283,242.35,242.31,0.06]
["bitfinex","SOLUSD",1757883220004,1.09863055,242.34,242.31,0.06]
["bitfinex","SOLUSD",1757883221015,4.12660421,242.33,242.31,0.06]
["bitfinex","SOLUSD",1757883224087,1.09863055,242.32,242.31,0.06]
["bitfinex","SOLUSD",1757883225801,5.22540506,242.32,242.31,0.06]
["bitfinex","SOLUSD",1757883231202,4.1266383,242.33,242.31,0.74]
["bitfinex","SOLUSD",1757883231401,6.87522535,242.35,242.31,0.74]
["bitfinex","SOLUSD",1757883231993,7.9738559,242.35,242.31,0.06]
["bitfinex","SOLUSD",1757883232220,1.09863055,242.32,242.31,0.06]
["bitfinex","SOLUSD",1757883232410,5.22540506,242.32,242.31,0.06]
["bitfinex","SOLUSD",1757883232811,5.22540506,242.32,242.31,0.74]
["bitfinex","SOLUSD",1757883233205,4.12677451,242.32,242.31,0.74]
["bitfinex","SOLUSD",1757883233406,5.22540506,242.32,242.31,0.74]
["bitfinex","SOLUSD",1757883233803,4.12677451,242.32,242.31,0.74]
["bitfinex","SOLUSD",1757883234407,4.12660421,242.33,242.31,0.74]
["bitfinex","SOLUSD",1757883235221,4.12660421,242.33,242.31,0.06]
["bitfinex","SOLUSD",1757883235524,4.12660421,242.33,242.32,0.68]
["bitfinex","SOLUSD",1757883236726,4.12643393,242.34,242.32,0.68]
["bitfinex","SOLUSD",1757883236908,5.22506448,242.34,242.32,0.68]
["bitfinex","SOLUSD",1757883237306,0.03,242.33,242.31,0.06]
["bitfinex","SOLUSD",1757883237538,0.03,242.33,242.31,0.74]
["bitfinex","SOLUSD",1757883237907,0.03,242.33,242.31,0.06]
["bitfinex","SOLUSD",1757883238114,0.03,242.33,242.32,0.68]
["bitfinex","SOLUSD",1757883245134,0.03,242.33,242.32,4.80677451]
["bitfinex","SOLUSD",1757883247168,0.03,242.33,242.32,0.68]
["bitfinex","SOLUSD",1757883248363,0.03,242.33,242.32,4.80677451]
["bitfinex","SOLUSD",1757883248739,0.03,242.33,242.32,0.68]
["bitfinex","SOLUSD",1757883249747,0.03,242.33,242.32,32.74]
["bitfinex","SOLUSD",1757883256075,0.03,242.33,242.32,32.8]
["bitfinex","SOLUSD",1757883266072,0.03,242.33,242.32,36.92677451]
["bitfinex","SOLUSD",1757883272476,0.03,242.33,242.32,32.8]
["bitfinex","SOLUSD",1757883273685,0.03,242.33,242.32,0.74]
["bitfinex","SOLUSD",1757883274665,0.03,242.33,242.32,0.06]
["bitfinex","SOLUSD",1757883275065,2.78883055,242.33,242.32,0.06]
["bitfinex","SOLUSD",1757883276266,6.91543476,242.33,242.32,0.06]
["bitfinex","SOLUSD",1757883283577,2.78883055,242.33,242.32,0.06]
["bitfinex","SOLUSD",1757883284403,6.91543476,242.33,242.32,0.06]
["bitfinex","SOLUSD",1757883289799,6.91543476,242.33,242.32,0.76]
["bitfinex","SOLUSD",1757883290098,6.91543476,242.33,242.32,0.06]
["bitfinex","SOLUSD",1757883296717,6.91543476,242.33,242.32,0.78]
["bitfinex","SOLUSD",1757883299614,6.91543476,242.33,242.32,0.06]
["bitfinex","SOLUSD",1757883299995,6.91543476,242.33,242.32,0.78]
["bitfinex","SOLUSD",1757883300422,2.78883055,242.33,242.32,0.78]
["bitfinex","SOLUSD",1757883301196,6.91543476,242.33,242.32,0.78]
["bitfinex","SOLUSD",1757883304905,6.91543476,242.33,242.32,0.06]
["bitfinex","SOLUSD",1757883305702,6.91543476,242.33,242.32,0.78]
["bitfinex","SOLUSD",1757883308004,6.91543476,242.33,242.32,0.06]
["bitfinex","SOLUSD",1757883308908,6.91543476,242.33,242.32,0.78]
["bitfinex","SOLUSD",1757883309109,6.91543476,242.33,242.32,0.06]
["bitfinex","SOLUSD",1757883309329,6.91543476,242.33,242.32,0.78]
["bitfinex","SOLUSD",1757883310138,6.9177177,242.33,242.32,0.78]
["bitfinex","SOLUSD",1757883311106,0.03,242.33,242.32,0.78]
["bitfinex","SOLUSD",1757883311308,0.03,242.33,242.32,4.90677451]
["bitfinex","SOLUSD",1757883311604,2.76159258,242.34,242.32,6.67908672]
["bitfinex","SOLUSD",1757883311821,0.03,242.36,242.33,0.72]
["bitfinex","SOLUSD",1757883312021,2.76155743,242.35,242.33,0.72]
["bitfinex","SOLUSD",1757883312224,0.03,242.36,242.34,1.65203923]
["bitfinex","SOLUSD",1757883312439,2.76157939,242.35,242.34,1.65203923]
["bitfinex","SOLUSD",1757883312734,2.76157939,242.35,242.34,2.37203923]
["bitfinex","SOLUSD",1757883313625,2.76157939,242.35,242.34,6.49847316]
["bitfinex","SOLUSD",1757883317039,2.76157939,242.35,242.34,1.65203923]
["bitfinex","SOLUSD",1757883317226,2.76157939,242.35,242.34,0.72]
["bitfinex","SOLUSD",1757883318017,0.03,242.36,242.34,0.72]
["bitfinex","SOLUSD",1757883318326,0.03,242.37,242.34,0.72]
["bitfinex","SOLUSD",1757883318528,0.03,242.37,242.34,32.72]
["bitfinex","SOLUSD",1757883318728,0.03,242.37,242.36,4.12609341]
["bitfinex","SOLUSD",1757883319122,0.03,242.37,242.36,4.84609341]
["bitfinex","SOLUSD",1757883319434,0.03,242.37,242.36,7.60664391]
["bitfinex","SOLUSD",1757883320550,0.03,242.37,242.36,39.60664391]
["bitfinex","SOLUSD",1757883326346,0.03,242.37,242.36,7.60664391]
["bitfinex","SOLUSD",1757883326649,0.03,242.37,242.36,39.58664391]
["bitfinex","SOLUSD",1757883329424,0.03,242.37,242.36,7.60664391]
["bitfinex","SOLUSD",1757883329631,0.03,242.37,242.36,39.58664391]
["bitfinex","SOLUSD",1757883329854,0.03,242.37,242.36,65.58664391]
["bitfinex","SOLUSD",1757883340166,0.03,242.37,242.36,39.58664391]
["bitfinex","SOLUSD",1757883341937,0.03,242.37,242.36,39.64664391]
["bitfinex","SOLUSD",1757883343363,0.03,242.4,242.39,26.0]
["bitfinex","SOLUSD",1757883343543,0.03,242.4,242.39,57.96]
["bitfinex","SOLUSD",1757883343748,0.03,242.4,242.39,58.62]
["bitfinex","SOLUSD",1757883344150,0.03,242.4,242.39,71.00466778]
["bitfinex","SOLUSD",1757883345656,0.03,242.4,242.39,75.13025051]
["bitfinex","SOLUSD",1757883346765,0.03,242.4,242.39,74.47025051]
["bitfinex","SOLUSD",1757883346948,0.03,242.4,242.39,62.08558273]
["bitfinex","SOLUSD",1757883347143,0.03,242.4,242.39,63.73693994]
["bitfinex","SOLUSD",1757883347753,0.03,242.4,242.39,62.08558273]
["bitfinex","SOLUSD",1757883347966,0.03,242.4,242.39,63.73693994]
["bitfinex","SOLUSD",1757883348372,0.03,242.4,242.39,62.08558273]
["bitfinex","SOLUSD",1757883348556,0.03,242.4,242.39,63.73693994]
["bitfinex","SOLUSD",1757883349666,0.03,242.4,242.39,62.08558273]
["bitfinex","SOLUSD",1757883349855,0.03,242.4,242.39,63.73693994]
["bitfinex","SOLUSD",1757883350869,0.03,242.4,242.39,31.77693994]
["bitfinex","SOLUSD",1757883351072,0.03,242.4,242.39,62.08558273]
["bitfinex","SOLUSD",1757883352248,0.03,242.4,242.39,62.74558273]
["bitfinex","SOLUSD",1757883352443,0.03,242.4,242.39,65.49887045]
["bitfinex","SOLUSD",1757883360173,0.03,242.4,242.39,33.53887045]
["bitfinex","SOLUSD",1757883360371,0.03,242.4,242.39,32.87887045]
["bitfinex","SOLUSD",1757883360569,0.03,242.4,242.39,64.81887045]
["bitfinex","SOLUSD",1757883360954,0.03,242.4,242.39,32.87887045]
["bitfinex","SOLUSD",1757883361356,0.03,242.4,242.39,64.81887045]
["bitfinex","SOLUSD",1757883361974,0.03,242.4,242.39,60.69328772]
["bitfinex","SOLUSD",1757883362358,0.03,242.4,242.39,64.81887045]
["bitfinex","SOLUSD",1757883365852,0.03,242.4,242.39,2.75328772]
["bitfinex","SOLUSD",1757883366056,0.03,242.4,242.39,57.94]
["bitfinex","SOLUSD",1757883366267,0.09,242.4,242.39,57.94]
["bitfinex","SOLUSD",1757883366468,0.09,242.4,242.38,0.06]
["bitfinex","SOLUSD",1757883366774,0.06,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757883368110,0.03,242.4,242.38,0.06]
["bitfinex","SOLUSD",1757883368305,2.85498869,242.4,242.38,0.06]
["bitfinex","SOLUSD",1757883368480,2.79498869,242.4,242.38,0.06]
["bitfinex","SOLUSD",1757883368686,0.06,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757883369689,2.79498869,242.4,242.38,0.06]
["bitfinex","SOLUSD",1757883370522,0.03,242.4,242.38,0.06]
["bitfinex","SOLUSD",1757883374715,2.79200048,242.4,242.38,0.06]
["bitfinex","SOLUSD",1757883376591,0.03,242.4,242.38,0.06]
["bitfinex","SOLUSD",1757883376792,2.79200048,242.4,242.38,0.06]
["bitfinex","SOLUSD",1757883378213,6.91744139,242.4,242.38,0.06]
["bitfinex","SOLUSD",1757883378416,4.15544091,242.4,242.38,0.06]
["bitfinex","SOLUSD",1757883378595,6.91744139,242.4,242.38,0.06]
["bitfinex","SOLUSD",1757883378790,4.15544091,242.4,242.38,0.06]
["bitfinex","SOLUSD",1757883378991,6.91744139,242.4,242.38,0.06]
["bitfinex","SOLUSD",1757883380404,4.15544091,242.4,242.38,0.06]
["bitfinex","SOLUSD",1757883380607,6.91744139,242.4,242.38,0.06]
["bitfinex","SOLUSD",1757883380918,4.15544091,242.4,242.38,0.06]
["bitfinex","SOLUSD",1757883381224,0.03,242.4,242.38,0.06]
["bitfinex","SOLUSD",1757883383215,0.03,242.4,242.38,0.78]
["bitfinex","SOLUSD",1757883389842,0.06,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757883390125,8.04565464,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757883391105,21.64124865,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757883392538,47.64124865,242.39,242.38,1e-08]
["bitfinex","SOLUSD",1757883395322,79.56124865,242.39,242.38,1e-08]
["bitfinex","SOLUSD",1757883401740,80.18023617,242.39,242.38,1e-08]
["bitfinex","SOLUSD",1757883405540,80.18023617,242.39,242.36,0.06]
["bitfinex","SOLUSD",1757883405541,13.59559401,242.38,242.36,0.06]
["bitfinex","SOLUSD",1757883405738,36.39905943,242.37,242.36,0.06]
["bitfinex","SOLUSD",1757883406629,40.5249826,242.37,242.36,0.06]
["bitfinex","SOLUSD",1757883407033,4.12592317,242.37,242.36,0.74]
["bitfinex","SOLUSD",1757883407233,6.87781788,242.37,242.36,0.74]
["bitfinex","SOLUSD",1757883407836,2.75189471,242.37,242.36,0.74]
["bitfinex","SOLUSD",1757883408074,31.95,242.4,242.36,0.74]
["bitfinex","SOLUSD",1757883408241,2.75202738,242.39,242.36,0.74]
["bitfinex","SOLUSD",1757883408648,2.75202738,242.39,242.36,2.45203924]
["bitfinex","SOLUSD",1757883408947,2.75202738,242.39,242.37,0.68]
["bitfinex","SOLUSD",1757883409142,6.87773102,242.39,242.37,0.68]
["bitfinex","SOLUSD",1757883409853,6.87773102,242.39,242.38,0.68]
["bitfinex","SOLUSD",1757883419771,2.75202738,242.39,242.38,0.68]
["bitfinex","SOLUSD",1757883419960,0.03,242.4,242.38,0.68]
["bitfinex","SOLUSD",1757883420265,0.03,242.4,242.38,2.45203924]
["bitfinex","SOLUSD",1757883420650,0.03,242.4,242.39,0.7]
["bitfinex","SOLUSD",1757883420847,0.03,242.4,242.39,4.85506735]
["bitfinex","SOLUSD",1757883427073,0.03,242.42,242.4,4.12541254]
["bitfinex","SOLUSD",1757883427268,0.03,242.42,242.4,4.82541254]
["bitfinex","SOLUSD",1757883427594,0.03,242.42,242.41,0.7]
["bitfinex","SOLUSD",1757883427774,0.03,242.42,242.41,2.35135721]
["bitfinex","SOLUSD",1757883431268,0.03,242.42,242.41,15.94695122]
["bitfinex","SOLUSD",1757883431787,0.03,242.42,242.41,19.21639124]
["bitfinex","SOLUSD",1757883431989,0.03,242.42,242.41,23.34163359]
["bitfinex","SOLUSD",1757883433162,0.03,242.43,242.41,23.34163359]
["bitfinex","SOLUSD",1757883433363,0.03,242.43,242.42,0.67]
["bitfinex","SOLUSD",1757883434790,0.03,242.43,242.42,4.79507218]
["bitfinex","SOLUSD",1757883435170,0.03,242.43,242.42,37.67081994]
["bitfinex","SOLUSD",1757883436466,0.03,242.43,242.42,25.26641395]
["bitfinex","SOLUSD",1757883438371,0.03,242.43,242.42,11.67081994]
["bitfinex","SOLUSD",1757883438572,0.03,242.43,242.42,43.55081994]
["bitfinex","SOLUSD",1757883438773,0.03,242.43,242.42,11.67081994]
["bitfinex","SOLUSD",1757883439180,0.03,242.43,242.42,43.55081994]
["bitfinex","SOLUSD",1757883439393,0.03,242.43,242.42,6.87574776]
["bitfinex","SOLUSD",1757883441694,0.12,242.43,242.38,0.06]
["bitfinex","SOLUSD",1757883441870,0.12,242.43,242.39,4.15456176]
["bitfinex","SOLUSD",1757883442677,0.09,242.42,242.39,4.15456176]
["bitfinex","SOLUSD",1757883443504,0.03,242.43,242.39,4.15456176]
["bitfinex","SOLUSD",1757883443684,0.12,242.43,242.39,4.15456176]
["bitfinex","SOLUSD",1757883444382,0.03,242.43,242.39,4.15456176]
["bitfinex","SOLUSD",1757883444802,0.03,242.43,242.4,0.67]
["bitfinex","SOLUSD",1757883445181,0.03,242.43,242.41,0.67]
["bitfinex","SOLUSD",1757883445583,0.03,242.43,242.42,0.67]
["bitfinex","SOLUSD",1757883446879,0.03,242.43,242.4,4.1857303]
["bitfinex","SOLUSD",1757883447198,0.03,242.43,242.42,0.06]
["bitfinex","SOLUSD",1757883455701,0.03,242.43,242.42,0.73]
["bitfinex","SOLUSD",1757883456713,0.03,242.43,242.42,0.06]
["bitfinex","SOLUSD",1757883461496,15.43209992,242.43,242.42,0.06]
["bitfinex","SOLUSD",1757883461696,41.43209992,242.43,242.42,0.06]
["bitfinex","SOLUSD",1757883461898,44.17989455,242.43,242.42,0.06]
["bitfinex","SOLUSD",1757883462318,2.77779463,242.43,242.42,0.06]
["bitfinex","SOLUSD",1757883462629,0.03,242.43,242.42,0.71]
["bitfinex","SOLUSD",1757883468099,0.03,242.43,242.42,0.06]
["bitfinex","SOLUSD",1757883468305,0.03,242.43,242.42,0.71]
["bitfinex","SOLUSD",1757883470116,0.03,242.43,242.42,0.06]
["bitfinex","SOLUSD",1757883470313,0.03,242.43,242.42,0.71]
["bitfinex","SOLUSD",1757883471822,0.03,242.43,242.42,0.06]
["bitfinex","SOLUSD",1757883472011,0.03,242.43,242.42,0.71]
["bitfinex","SOLUSD",1757883477743,0.03,242.43,242.42,4.83507218]
["bitfinex","SOLUSD",1757883479514,0.03,242.43,242.42,30.83507218]
["bitfinex","SOLUSD",1757883479914,0.03,242.43,242.42,32.48622489]
["bitfinex","SOLUSD",1757883480416,0.03,242.43,242.42,30.83507218]
["bitfinex","SOLUSD",1757883481332,0.03,242.43,242.42,62.67507218]
["bitfinex","SOLUSD",1757883486750,0.03,242.46,242.45,26.0]
["bitfinex","SOLUSD",1757883487247,0.03,242.46,242.45,26.72]
["bitfinex","SOLUSD",1757883487613,0.03,242.46,242.45,30.15397381]
["bitfinex","SOLUSD",1757883488430,0.03,242.46,242.45,34.27853557]
["bitfinex","SOLUSD",1757883489416,0.03,242.46,242.45,66.11853557]
["bitfinex","SOLUSD",1757883495649,4.53130556,242.63,242.49,26.0]
["bitfinex","SOLUSD",1757883495955,0.09,242.6,242.5,32.5]
["bitfinex","SOLUSD",1757883496128,0.09,242.59,242.5,32.5]
["bitfinex","SOLUSD",1757883496329,0.09,242.58,242.5,32.5]
["bitfinex","SOLUSD",1757883496530,0.09,242.58,242.51,0.68]
["bitfinex","SOLUSD",1757883496731,0.09,242.58,242.52,35.94323434]
["bitfinex","SOLUSD",1757883497635,0.09,242.58,242.52,4.12323434]
["bitfinex","SOLUSD",1757883497836,0.09,242.58,242.53,31.82]
["bitfinex","SOLUSD",1757883498361,4.12223933,242.59,242.54,0.68]
["bitfinex","SOLUSD",1757883498658,0.09,242.58,242.53,31.82]
["bitfinex","SOLUSD",1757883498958,0.09,242.58,242.53,32.5]
["bitfinex","SOLUSD",1757883499321,5.30934329,242.6,242.53,32.5]
["bitfinex","SOLUSD",1757883499745,4.21201154,242.6,242.53,32.5]
["bitfinex","SOLUSD",1757883500142,5.21934329,242.6,242.53,32.5]
["bitfinex","SOLUSD",1757883500453,0.09,242.59,242.53,32.5]
["bitfinex","SOLUSD",1757883500760,4.12201154,242.6,242.53,36.62319319]
["bitfinex","SOLUSD",1757883501250,0.09,242.61,242.54,0.68]
["bitfinex","SOLUSD",1757883501452,4.12167175,242.62,242.54,0.68]
["bitfinex","SOLUSD",1757883501753,4.21167175,242.62,242.54,0.68]
["bitfinex","SOLUSD",1757883501962,0.03,242.59,242.54,4.80293447]
["bitfinex","SOLUSD",1757883502163,0.03,242.59,242.55,0.68]
["bitfinex","SOLUSD",1757883502869,0.03,242.59,242.55,4.80276505]
["bitfinex","SOLUSD",1757883503480,0.03,242.59,242.56,0.68]
["bitfinex","SOLUSD",1757883503650,0.03,242.59,242.56,32.5]
["bitfinex","SOLUSD",1757883503846,0.03,242.59,242.56,31.82]
["bitfinex","SOLUSD",1757883504050,0.03,242.59,242.57,0.68]
["bitfinex","SOLUSD",1757883504352,0.03,242.59,242.55,4.12184163]
["bitfinex","SOLUSD",1757883504564,0.03,242.59,242.57,31.82]
["bitfinex","SOLUSD",1757883504760,0.03,242.59,242.54,26.0]
["bitfinex","SOLUSD",1757883504956,0.03,242.59,242.55,32.5]
["bitfinex","SOLUSD",1757883505356,0.03,242.59,242.56,0.68]
["bitfinex","SOLUSD",1757883505852,0.03,242.59,242.56,4.80261507]
["bitfinex","SOLUSD",1757883506077,0.03,242.59,242.57,0.68]
["bitfinex","SOLUSD",1757883507266,0.03,242.59,242.57,4.122485]
["bitfinex","SOLUSD",1757883507556,0.03,242.59,242.58,0.68]
["bitfinex","SOLUSD",1757883512680,0.03,242.59,242.57,31.82]
["bitfinex","SOLUSD",1757883513061,0.03,242.59,242.57,36.62251647]
["bitfinex","SOLUSD",1757883515058,0.03,242.59,242.58,0.68]
["bitfinex","SOLUSD",1757883516159,0.03,242.59,242.58,6.45234623]
["bitfinex","SOLUSD",1757883520314,0.03,242.59,242.58,38.25234623]
["bitfinex","SOLUSD",1757883521201,0.03,242.59,242.58,51.84794024]
["bitfinex","SOLUSD",1757883522785,0.03,242.59,242.58,20.04794024]
["bitfinex","SOLUSD",1757883522974,0.03,242.59,242.58,51.84794024]
["bitfinex","SOLUSD",1757883523378,0.03,242.59,242.58,20.04794024]
["bitfinex","SOLUSD",1757883523570,0.03,242.59,242.58,51.84794024]
["bitfinex","SOLUSD",1757883524087,0.03,242.59,242.58,38.25234623]
["bitfinex","SOLUSD",1757883529809,0.03,242.62,242.59,13.59559401]
["bitfinex","SOLUSD",1757883529993,0.03,242.62,242.61,13.59559401]
["bitfinex","SOLUSD",1757883530510,0.03,242.62,242.61,73.81721037]
["bitfinex","SOLUSD",1757883531193,0.03,242.62,242.61,77.939052]
["bitfinex","SOLUSD",1757883531708,0.03,242.62,242.61,64.34345799]
["bitfinex","SOLUSD",1757883534318,0.03,242.62,242.61,32.52345799]
["bitfinex","SOLUSD",1757883534514,0.03,242.62,242.61,64.34345799]
["bitfinex","SOLUSD",1757883536720,0.03,242.62,242.61,77.939052]
["bitfinex","SOLUSD",1757883540197,0.03,242.62,242.61,46.119052]
["bitfinex","SOLUSD",1757883540497,0.03,242.62,242.61,77.919052]
["bitfinex","SOLUSD",1757883541304,0.03,242.62,242.61,6.52345799]
["bitfinex","SOLUSD",1757883541500,0.03,242.62,242.61,38.32345799]
["bitfinex","SOLUSD",1757883544242,0.03,242.62,242.61,51.919052]
["bitfinex","SOLUSD",1757883547134,0.03,242.62,242.61,6.52345799]
["bitfinex","SOLUSD",1757883547336,0.03,242.62,242.61,38.34345799]
["bitfinex","SOLUSD",1757883550539,0.03,242.62,242.61,6.52345799]
["bitfinex","SOLUSD",1757883550846,0.03,242.62,242.61,38.32345799]
["bitfinex","SOLUSD",1757883553439,0.03,242.62,242.61,6.52345799]
["bitfinex","SOLUSD",1757883553623,0.03,242.62,242.61,5.83345799]
["bitfinex","SOLUSD",1757883553941,0.15,242.62,242.61,63.61345799]
["bitfinex","SOLUSD",1757883554336,0.03,242.62,242.61,63.61345799]
["bitfinex","SOLUSD",1757883556444,0.03,242.62,242.61,37.61345799]
["bitfinex","SOLUSD",1757883558054,0.15,242.62,242.61,33.49161636]
["bitfinex","SOLUSD",1757883558445,0.15,242.62,242.6,31.78]
["bitfinex","SOLUSD",1757883558668,0.12,242.61,242.6,31.78]
["bitfinex","SOLUSD",1757883558945,0.12,242.61,242.59,0.06]
["bitfinex","SOLUSD",1757883558946,0.12,242.61,242.59,31.84]
["bitfinex","SOLUSD",1757883560246,0.03,242.62,242.59,35.9621548]
["bitfinex","SOLUSD",1757883560644,0.15,242.62,242.59,35.9621548]
["bitfinex","SOLUSD",1757883560946,0.15,242.62,242.59,37.61228578]
["bitfinex","SOLUSD",1757883561334,0.15,242.62,242.59,35.9621548]
["bitfinex","SOLUSD",1757883563342,0.15,242.62,242.59,4.1821548]
["bitfinex","SOLUSD",1757883563652,0.15,242.62,242.6,31.78]
["bitfinex","SOLUSD",1757883564549,0.03,242.62,242.6,31.78]
["bitfinex","SOLUSD",1757883565639,0.03,242.62,242.61,0.72]
["bitfinex","SOLUSD",1757883565850,0.03,242.62,242.61,2.36979068]
["bitfinex","SOLUSD",1757883567853,0.03,242.62,242.61,6.49163231]
["bitfinex","SOLUSD",1757883568031,0.03,242.62,242.61,20.08722632]
["bitfinex","SOLUSD",1757883570668,0.03,242.65,242.64,39.59559401]
["bitfinex","SOLUSD",1757883570843,0.15,242.8,242.64,71.39559401]
["bitfinex","SOLUSD",1757883571034,0.15,242.8,242.65,0.72]
["bitfinex","SOLUSD",1757883571233,5.82972487,242.83,242.7,26.0]
["bitfinex","SOLUSD",1757883571460,0.15,242.82,242.71,32.58]
["bitfinex","SOLUSD",1757883571660,0.15,242.81,242.72,0.72]
["bitfinex","SOLUSD",1757883571861,0.15,242.8,242.73,35.97980389]
["bitfinex","SOLUSD",1757883572557,0.15,242.8,242.74,12.36781894]
["bitfinex","SOLUSD",1757883572756,0.15,242.8,242.75,31.86]
["bitfinex","SOLUSD",1757883573157,0.15,242.79,242.75,31.86]
["bitfinex","SOLUSD",1757883573364,0.15,242.79,242.75,44.22781894]
["bitfinex","SOLUSD",1757883573871,0.15,242.81,242.76,4.11929477]
["bitfinex","SOLUSD",1757883574165,0.15,242.8,242.77,31.84]
["bitfinex","SOLUSD",1757883575164,1.71161636,242.78,242.75,12.21781893]
["bitfinex","SOLUSD",1757883575367,26.0,242.7,242.62,0.72]
["bitfinex","SOLUSD",1757883575581,27.71161636,242.73,242.62,0.72]
["bitfinex","SOLUSD",1757883576080,27.71161636,242.73,242.63,32.18]
["bitfinex","SOLUSD",1757883576863,1.71161636,242.72,242.63,32.18]
["bitfinex","SOLUSD",1757883577072,1.71161636,242.71,242.63,32.18]
["bitfinex","SOLUSD",1757883577277,5.8319295,242.7,242.63,32.18]
["bitfinex","SOLUSD",1757883577776,1.71161636,242.68,242.63,32.18]
["bitfinex","SOLUSD",1757883579187,4.12010032,242.72,242.63,32.18]
["bitfinex","SOLUSD",1757883579384,1.71161636,242.69,242.64,32.16]
["bitfinex","SOLUSD",1757883579595,1.71161636,242.69,242.6,4.79186111]
["bitfinex","SOLUSD",1757883579798,1.71161636,242.67,242.63,32.16]
["bitfinex","SOLUSD",1757883580292,1.71161636,242.66,242.62,32.16]
["bitfinex","SOLUSD",1757883580472,1.71161636,242.64,242.59,0.06]
["bitfinex","SOLUSD",1757883580667,13.59559401,242.71,242.6,32.14]
["bitfinex","SOLUSD",1757883580867,1.71161636,242.64,242.6,32.14]
["bitfinex","SOLUSD",1757883581072,13.59559401,242.71,242.59,0.06]
["bitfinex","SOLUSD",1757883581388,1.71161636,242.63,242.59,4.85216541]
["bitfinex","SOLUSD",1757883581762,13.59559401,242.67,242.59,0.06]
["bitfinex","SOLUSD",1757883581967,1.71161636,242.61,242.59,0.06]
["bitfinex","SOLUSD",1757883582791,1.71161636,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757883583197,1.71161636,242.61,242.59,0.06]
["bitfinex","SOLUSD",1757883584302,4.12147833,242.64,242.59,0.06]
["bitfinex","SOLUSD",1757883584472,1.71161636,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757883585399,5.8336279,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757883585780,5.21868437,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757883586306,4.12201154,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757883586470,5.21868437,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757883587084,18.81427838,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757883589298,44.81427838,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757883589596,27.09667283,242.64,242.59,0.73]
["bitfinex","SOLUSD",1757883589780,4.12118171,242.65,242.59,0.73]
["bitfinex","SOLUSD",1757883589983,1.09667283,242.62,242.59,0.06]
["bitfinex","SOLUSD",1757883590305,12.57899054,242.62,242.59,0.06]
["bitfinex","SOLUSD",1757883590592,1.09667283,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757883591386,5.21868437,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757883592675,18.81427838,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757883595579,5.21868437,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757883595885,17.61175346,242.62,242.59,0.73]
["bitfinex","SOLUSD",1757883596097,30.12172604,242.62,242.59,0.73]
["bitfinex","SOLUSD",1757883596304,30.12172604,242.62,242.59,0.06]
["bitfinex","SOLUSD",1757883596305,1.09667283,242.61,242.59,0.06]
["bitfinex","SOLUSD",1757883596511,26.0,242.62,242.59,0.06]
["bitfinex","SOLUSD",1757883596512,1.09667283,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757883597790,5.21868437,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757883597984,50.93427838,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757883598709,50.93427838,242.6,242.59,0.73]
["bitfinex","SOLUSD",1757883598710,27.09667283,242.6,242.59,0.73]
["bitfinex","SOLUSD",1757883598885,1.09667283,242.61,242.59,0.73]
["bitfinex","SOLUSD",1757883599203,26.0,242.61,242.59,0.73]
["bitfinex","SOLUSD",1757883600083,30.12185094,242.61,242.59,0.73]
["bitfinex","SOLUSD",1757883600285,1.09667283,242.62,242.59,0.06]
["bitfinex","SOLUSD",1757883600494,1.09667283,242.61,242.59,0.06]
["bitfinex","SOLUSD",1757883600709,26.0,242.63,242.59,0.06]
["bitfinex","SOLUSD",1757883600710,1.09667283,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757883601505,26.0,242.63,242.59,0.06]
["bitfinex","SOLUSD",1757883601813,4.12184163,242.61,242.59,0.06]
["bitfinex","SOLUSD",1757883602005,1.09667283,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757883602309,14.69226684,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757883602899,13.59559401,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757883603100,14.69226684,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757883603409,14.69226684,242.61,242.59,0.06]
["bitfinex","SOLUSD",1757883603907,1.09667283,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757883604617,46.83226684,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757883605104,39.59559401,242.57,242.56,0.06]
["bitfinex","SOLUSD",1757883605302,40.69226684,242.57,242.56,0.06]
["bitfinex","SOLUSD",1757883605500,72.83226684,242.57,242.56,0.06]
["bitfinex","SOLUSD",1757883605700,72.83226684,242.57,242.54,0.06]
["bitfinex","SOLUSD",1757883605701,76.95478817,242.57,242.54,0.06]
["bitfinex","SOLUSD",1757883605901,39.59559401,242.51,242.43,0.73]
["bitfinex","SOLUSD",1757883606094,14.69226684,242.49,242.43,0.73]
["bitfinex","SOLUSD",1757883607717,132.5,242.53,242.48,0.73]
["bitfinex","SOLUSD",1757883608397,1.09667283,242.51,242.49,0.7]
["bitfinex","SOLUSD",1757883608594,1.09667283,242.5,242.48,0.06]
["bitfinex","SOLUSD",1757883608818,1.09667283,242.49,242.48,0.06]
["bitfinex","SOLUSD",1757883609801,5.22055422,242.49,242.48,0.06]
["bitfinex","SOLUSD",1757883610218,18.81614823,242.49,242.48,0.06]
["bitfinex","SOLUSD",1757883610701,17.7194754,242.49,242.48,0.76]
["bitfinex","SOLUSD",1757883611006,18.81614823,242.49,242.48,0.76]
["bitfinex","SOLUSD",1757883611420,18.81614823,242.49,242.48,0.06]
["bitfinex","SOLUSD",1757883614324,14.69226684,242.49,242.48,0.06]
["bitfinex","SOLUSD",1757883619511,46.91226684,242.49,242.48,0.06]
["bitfinex","SOLUSD",1757883619710,14.69226684,242.49,242.48,0.06]
["bitfinex","SOLUSD",1757883619934,46.91226684,242.49,242.48,0.06]
["bitfinex","SOLUSD",1757883620535,14.69226684,242.49,242.48,0.06]
["bitfinex","SOLUSD",1757883620741,5.22041304,242.5,242.48,0.76]
["bitfinex","SOLUSD",1757883620938,37.42041304,242.5,242.48,0.76]
["bitfinex","SOLUSD",1757883621241,1.09667283,242.49,242.48,0.76]
["bitfinex","SOLUSD",1757883621437,4.12369574,242.51,242.48,0.76]
["bitfinex","SOLUSD",1757883621732,17.71897368,242.52,242.48,0.76]
["bitfinex","SOLUSD",1757883622233,4.12337967,242.52,242.48,0.76]
["bitfinex","SOLUSD",1757883622833,132.5,242.53,242.48,0.76]
["bitfinex","SOLUSD",1757883623438,136.62324316,242.53,242.48,0.76]
["bitfinex","SOLUSD",1757883628241,136.62324316,242.53,242.48,0.06]
["bitfinex","SOLUSD",1757883628528,136.62324316,242.53,242.49,0.7]
["bitfinex","SOLUSD",1757883628734,136.62324316,242.53,242.5,0.7]
["bitfinex","SOLUSD",1757883630436,132.5,242.53,242.51,0.7]
["bitfinex","SOLUSD",1757883630623,136.62320125,242.53,242.52,0.7]
["bitfinex","SOLUSD",1757883630937,136.62320125,242.53,242.5,0.7]
["bitfinex","SOLUSD",1757883633758,136.62320125,242.53,242.48,0.06]
["bitfinex","SOLUSD",1757883633941,136.62320125,242.53,242.49,0.7]
["bitfinex","SOLUSD",1757883634258,136.62320125,242.53,242.5,0.7]
["bitfinex","SOLUSD",1757883635259,137.71987408,242.53,242.5,0.7]
["bitfinex","SOLUSD",1757883635460,137.71987408,242.53,242.48,0.76]
["bitfinex","SOLUSD",1757883635658,137.71987408,242.53,242.49,0.7]
["bitfinex","SOLUSD",1757883635959,137.71987408,242.53,242.5,0.7]
["bitfinex","SOLUSD",1757883642641,139.96180008,242.53,242.5,0.7]
["bitfinex","SOLUSD",1757883645174,139.96180008,242.53,242.51,0.68]
["bitfinex","SOLUSD",1757883645764,139.96180008,242.53,242.5,0.06]
["bitfinex","SOLUSD",1757883645969,139.96180008,242.53,242.5,0.74]
["bitfinex","SOLUSD",1757883646841,138.86512725,242.53,242.5,0.74]
["bitfinex","SOLUSD",1757883647047,139.96180008,242.53,242.5,0.74]
["bitfinex","SOLUSD",1757883647558,2.241926,242.53,242.51,0.68]
["bitfinex","SOLUSD",1757883648060,1.521926,242.53,242.51,0.68]
["bitfinex","SOLUSD",1757883649369,1.521926,242.53,242.52,4.12337126]
["bitfinex","SOLUSD",1757883649749,1.521926,242.53,242.52,4.80337126]
["bitfinex","SOLUSD",1757883655874,1.521926,242.53,242.52,0.68]
["bitfinex","SOLUSD",1757883656265,1.521926,242.53,242.52,4.80337126]
["bitfinex","SOLUSD",1757883657377,1.521926,242.53,242.52,0.68]
["bitfinex","SOLUSD",1757883657866,4.15252733,242.57,242.52,0.68]
["bitfinex","SOLUSD",1757883657867,0.03,242.57,242.52,41.11179943]
["bitfinex","SOLUSD",1757883658075,0.03,242.57,242.53,33.02]
["bitfinex","SOLUSD",1757883658379,0.03,242.57,242.54,4.12303125]
["bitfinex","SOLUSD",1757883658581,0.03,242.57,242.54,37.14303125]
["bitfinex","SOLUSD",1757883658878,0.03,242.57,242.54,0.7]
["bitfinex","SOLUSD",1757883660166,0.03,242.57,242.54,4.82288512]
["bitfinex","SOLUSD",1757883660576,0.03,242.57,242.55,0.7]
["bitfinex","SOLUSD",1757883661480,0.03,242.57,242.56,0.7]
["bitfinex","SOLUSD",1757883662277,0.03,242.57,242.56,4.82269129]
["bitfinex","SOLUSD",1757883663571,0.03,242.57,242.56,37.12269129]
["bitfinex","SOLUSD",1757883664479,0.03,242.57,242.54,5.83621446]
["bitfinex","SOLUSD",1757883664685,0.03,242.57,242.56,32.28]
["bitfinex","SOLUSD",1757883665061,0.03,242.57,242.56,32.98]
["bitfinex","SOLUSD",1757883666174,0.03,242.57,242.56,37.10269129]
["bitfinex","SOLUSD",1757883666572,0.69,242.57,242.54,32.26]
["bitfinex","SOLUSD",1757883666778,0.66,242.56,242.54,32.26]
["bitfinex","SOLUSD",1757883667263,0.66,242.56,242.51,1.65060763]
["bitfinex","SOLUSD",1757883667264,0.66,242.56,242.52,30.12337126]
["bitfinex","SOLUSD",1757883667463,0.66,242.56,242.52,63.08337126]
["bitfinex","SOLUSD",1757883667965,0.03,242.57,242.5,0.06]
["bitfinex","SOLUSD",1757883667966,2.37325194,242.55,242.5,0.06]
["bitfinex","SOLUSD",1757883668174,1.71325194,242.53,242.5,0.06]
["bitfinex","SOLUSD",1757883668464,1.71325194,242.54,242.5,0.06]
["bitfinex","SOLUSD",1757883668659,0.67,242.53,242.5,0.06]
["bitfinex","SOLUSD",1757883668994,1.71325194,242.52,242.5,0.06]
["bitfinex","SOLUSD",1757883669196,2.38325194,242.52,242.5,0.06]
["bitfinex","SOLUSD",1757883669365,0.67,242.51,242.5,0.06]
["bitfinex","SOLUSD",1757883670393,6.50652139,242.53,242.5,0.06]
["bitfinex","SOLUSD",1757883670576,0.67,242.52,242.5,0.06]
["bitfinex","SOLUSD",1757883671191,0.67,242.51,242.5,0.06]
["bitfinex","SOLUSD",1757883671988,0.67,242.52,242.5,0.06]
["bitfinex","SOLUSD",1757883672186,4.79343414,242.52,242.5,0.06]
["bitfinex","SOLUSD",1757883672395,0.67,242.51,242.5,0.06]
["bitfinex","SOLUSD",1757883673375,4.12343414,242.52,242.5,0.06]
["bitfinex","SOLUSD",1757883673581,4.79343414,242.52,242.5,0.06]
["bitfinex","SOLUSD",1757883674897,4.12320125,242.53,242.5,0.06]
["bitfinex","SOLUSD",1757883675197,0.67,242.51,242.5,0.06]
["bitfinex","SOLUSD",1757883677597,4.79323755,242.53,242.5,0.06]
["bitfinex","SOLUSD",1757883677782,0.67,242.52,242.5,0.06]
["bitfinex","SOLUSD",1757883679274,4.79352732,242.52,242.5,0.06]
["bitfinex","SOLUSD",1757883687312,0.67,242.51,242.5,0.06]
["bitfinex","SOLUSD",1757883689098,4.79354129,242.51,242.5,0.06]
["bitfinex","SOLUSD",1757883689296,6.50679323,242.51,242.5,0.06]
["bitfinex","SOLUSD",1757883690999,20.10238724,242.51,242.5,0.06]
["bitfinex","SOLUSD",1757883693501,52.22238724,242.51,242.5,0.06]
["bitfinex","SOLUSD",1757883693821,20.10238724,242.51,242.5,0.06]
["bitfinex","SOLUSD",1757883693993,52.20238724,242.51,242.5,0.06]
["bitfinex","SOLUSD",1757883702515,52.20238724,242.51,242.5,1e-08]
["bitfinex","SOLUSD",1757883706912,17.7191353,242.51,242.5,0.69000001]
["bitfinex","SOLUSD",1757883707205,4.12354129,242.51,242.5,0.69000001]
["bitfinex","SOLUSD",1757883707914,4.12320125,242.53,242.5,0.69000001]
["bitfinex","SOLUSD",1757883708505,17.74862526,242.54,242.5,0.69000001]
["bitfinex","SOLUSD",1757883708708,0.03,242.54,242.5,0.69000001]
["bitfinex","SOLUSD",1757883709116,0.03,242.54,242.5,4.81369257]
["bitfinex","SOLUSD",1757883709530,0.03,242.54,242.51,0.69]
["bitfinex","SOLUSD",1757883729212,0.7,242.54,242.51,0.72]
["bitfinex","SOLUSD",1757883729413,0.67,242.53,242.5,1e-08]
["bitfinex","SOLUSD",1757883729632,1.76708096,242.53,242.5,1e-08]
["bitfinex","SOLUSD",1757883729829,1.09708096,242.52,242.5,1e-08]
["bitfinex","SOLUSD",1757883730231,15.36267497,242.51,242.5,1e-08]
["bitfinex","SOLUSD",1757883730915,19.48621626,242.51,242.5,1e-08]
["bitfinex","SOLUSD",1757883733437,51.42621626,242.51,242.5,1e-08]
["bitfinex","SOLUSD",1757883744231,50.75621626,242.51,242.5,1e-08]
["bitfinex","SOLUSD",1757883745052,51.42621626,242.51,242.5,1e-08]
["bitfinex","SOLUSD",1757883745940,50.3291353,242.51,242.5,1e-08]
["bitfinex","SOLUSD",1757883746143,51.42621626,242.51,242.5,1e-08]
["bitfinex","SOLUSD",1757883748855,51.45621626,242.51,242.5,1e-08]
["bitfinex","SOLUSD",1757883751440,50.78621626,242.51,242.5,1e-08]
["bitfinex","SOLUSD",1757883751960,51.45621626,242.51,242.5,1e-08]
["bitfinex","SOLUSD",1757883753262,50.78621626,242.51,242.5,1e-08]
["bitfinex","SOLUSD",1757883756045,51.48621626,242.51,242.5,1e-08]
["bitfinex","SOLUSD",1757883756640,0.03,242.51,242.5,0.68000001]
["bitfinex","SOLUSD",1757883758536,0.03,242.51,242.5,4.80371135]
["bitfinex","SOLUSD",1757883758736,0.03,242.51,242.5,2.33081201]
["bitfinex","SOLUSD",1757883759045,0.03,242.51,242.5,0.68000001]
["bitfinex","SOLUSD",1757883762646,0.03,242.51,242.5,8.9567426]
["bitfinex","SOLUSD",1757883762848,0.03,242.51,242.5,40.8967426]
["bitfinex","SOLUSD",1757883763150,0.03,242.54,242.53,26.0]
["bitfinex","SOLUSD",1757883763565,0.03,242.54,242.53,26.71]
["bitfinex","SOLUSD",1757883763775,0.03,242.54,242.53,28.36047141]
["bitfinex","SOLUSD",1757883764265,0.03,242.54,242.53,32.48367266]
["bitfinex","SOLUSD",1757883769652,0.03,242.54,242.53,64.40367266]
["bitfinex","SOLUSD",1757883769866,0.03,242.54,242.53,32.48367266]
["bitfinex","SOLUSD",1757883770068,0.03,242.54,242.53,64.40367266]
["bitfinex","SOLUSD",1757883770949,0.03,242.54,242.53,32.48367266]
["bitfinex","SOLUSD",1757883771151,0.03,242.54,242.53,64.40367266]
["bitfinex","SOLUSD",1757883772577,0.03,242.54,242.53,60.28047141]
["bitfinex","SOLUSD",1757883773089,0.03,242.54,242.53,1.65047141]
["bitfinex","SOLUSD",1757883773378,0.03,242.54,242.51,31.92]
["bitfinex","SOLUSD",1757883773672,0.03,242.54,242.5,0.71000001]
["bitfinex","SOLUSD",1757883773979,0.03,242.54,242.51,32.63]
["bitfinex","SOLUSD",1757883778874,0.03,242.54,242.51,0.71]
["bitfinex","SOLUSD",1757883779081,0.03,242.54,242.51,32.63]
["bitfinex","SOLUSD",1757883780178,0.03,242.54,242.51,0.71]
["bitfinex","SOLUSD",1757883780497,0.03,242.54,242.51,32.63]
["bitfinex","SOLUSD",1757883782081,0.03,242.54,242.51,31.92]
["bitfinex","SOLUSD",1757883782379,0.03,242.54,242.52,0.67]
["bitfinex","SOLUSD",1757883786166,0.03,242.54,242.53,0.67]
["bitfinex","SOLUSD",1757883786368,0.03,242.54,242.53,26.67]
["bitfinex","SOLUSD",1757883786576,0.03,242.54,242.53,28.32047142]
["bitfinex","SOLUSD",1757883787370,0.03,242.54,242.53,28.73279154]
["bitfinex","SOLUSD",1757883788089,0.03,242.54,242.53,28.32047142]
["bitfinex","SOLUSD",1757883790869,0.03,242.54,242.53,32.44367267]
["bitfinex","SOLUSD",1757883791267,0.03,242.56,242.53,56.34726981]
["bitfinex","SOLUSD",1757883791482,0.03,242.56,242.54,33.02230312]
["bitfinex","SOLUSD",1757883791997,0.03,242.56,242.55,2.34013097]
["bitfinex","SOLUSD",1757883793569,0.03,242.56,242.55,6.46299223]
["bitfinex","SOLUSD",1757883794489,0.03,242.56,242.55,9.7062828]
["bitfinex","SOLUSD",1757883794703,0.03,242.56,242.55,6.46299223]
["bitfinex","SOLUSD",1757883796282,0.03,242.57,242.56,13.59559401]
["bitfinex","SOLUSD",1757883796478,0.03,242.59,242.58,26.0]
["bitfinex","SOLUSD",1757883796779,0.03,242.59,242.58,57.9]
["bitfinex","SOLUSD",1757883796987,0.03,242.59,242.58,58.59]
["bitfinex","SOLUSD",1757883797484,0.03,242.59,242.58,64.36221011]
["bitfinex","SOLUSD",1757883798079,0.03,242.59,242.58,77.95780412]
["bitfinex","SOLUSD",1757883798595,0.03,242.59,242.58,78.37003925]
["bitfinex","SOLUSD",1757883799599,0.03,242.6,242.59,13.59559401]
["bitfinex","SOLUSD",1757883799786,0.03,242.6,242.59,18.40777546]
["bitfinex","SOLUSD",1757883800799,0.03,242.6,242.59,30.78069526]
["bitfinex","SOLUSD",1757883805301,0.03,242.6,242.59,31.1929134]
["bitfinex","SOLUSD",1757883807409,0.03,242.62,242.61,39.59559401]
["bitfinex","SOLUSD",1757883807716,0.03,242.62,242.61,71.49559401]
["bitfinex","SOLUSD",1757883807918,0.03,242.62,242.61,72.18559401]
["bitfinex","SOLUSD",1757883808204,0.03,242.62,242.61,73.83511256]
["bitfinex","SOLUSD",1757883808713,0.03,242.62,242.61,42.34729672]
["bitfinex","SOLUSD",1757883808916,0.03,242.62,242.61,74.22729672]
["bitfinex","SOLUSD",1757883810092,0.03,242.62,242.61,78.34913835]
["bitfinex","SOLUSD",1757883813091,0.03,242.62,242.61,77.93695419]
["bitfinex","SOLUSD",1757883813300,0.03,242.64,242.62,13.59559401]
["bitfinex","SOLUSD",1757883813512,0.03,242.64,242.63,45.47559401]
["bitfinex","SOLUSD",1757883813718,0.03,242.64,242.63,46.16559401]
["bitfinex","SOLUSD",1757883814017,0.03,242.64,242.63,58.53647296]
["bitfinex","SOLUSD",1757883814491,0.03,242.64,242.63,26.65647296]
["bitfinex","SOLUSD",1757883814692,0.03,242.64,242.63,58.53647296]
["bitfinex","SOLUSD",1757883815190,0.03,242.64,242.63,74.80999519]
["bitfinex","SOLUSD",1757883820515,0.03,242.64,242.63,42.92999519]
["bitfinex","SOLUSD",1757883820815,0.03,242.64,242.63,74.80999519]
["bitfinex","SOLUSD",1757883824290,0.03,242.64,242.63,74.11999519]
["bitfinex","SOLUSD",1757883824517,0.006,242.64,242.63,74.11999519]
["bitfinex","SOLUSD",1757883824705,0.006,242.64,242.63,74.77999519]
["bitfinex","SOLUSD",1757883826919,0.03,242.67,242.66,26.0]
["bitfinex","SOLUSD",1757883827122,0.03,242.67,242.66,57.88]
["bitfinex","SOLUSD",1757883827500,0.03,242.67,242.66,72.13559401]
["bitfinex","SOLUSD",1757883827698,0.03,242.67,242.66,73.78484051]
["bitfinex","SOLUSD",1757883827929,0.03,242.67,242.66,73.12484051]
["bitfinex","SOLUSD",1757883828435,0.03,242.67,242.66,73.10484051]
["bitfinex","SOLUSD",1757883828600,0.03,242.67,242.66,77.22583284]
["bitfinex","SOLUSD",1757883828798,0.03,242.67,242.66,77.88583284]
["bitfinex","SOLUSD",1757883831116,0.03,242.75,242.67,13.59559401]
["bitfinex","SOLUSD",1757883831324,0.66,242.74,242.71,13.59559401]
["bitfinex","SOLUSD",1757883831622,0.66,242.73,242.72,31.86]
["bitfinex","SOLUSD",1757883831810,0.66,242.73,242.72,44.22679926]
["bitfinex","SOLUSD",1757883832017,0.69,242.75,242.73,13.59559401]
["bitfinex","SOLUSD",1757883832208,0.03,242.75,242.74,26.0]
["bitfinex","SOLUSD",1757883832407,0.03,242.75,242.74,57.86]
["bitfinex","SOLUSD",1757883832807,0.69,242.75,242.74,70.22628949]
["bitfinex","SOLUSD",1757883833102,0.69,242.75,242.74,74.34592366]
["bitfinex","SOLUSD",1757883837821,0.03,242.75,242.74,74.34592366]
["bitfinex","SOLUSD",1757883838418,0.03,242.75,242.74,74.0323905]
["bitfinex","SOLUSD",1757883838821,0.03,242.75,242.74,87.62798451]
["bitfinex","SOLUSD",1757883839215,0.03,242.75,242.74,88.30798451]
["bitfinex","SOLUSD",1757883840535,0.75,242.78,242.77,39.59559401]
["bitfinex","SOLUSD",1757883840536,0.03,242.78,242.77,39.59559401]
["bitfinex","SOLUSD",1757883840708,0.03,242.78,242.77,71.45559401]
["bitfinex","SOLUSD",1757883840915,0.75,242.78,242.77,43.7147191]
["bitfinex","SOLUSD",1757883841116,0.75,242.78,242.77,75.5747191]
["bitfinex","SOLUSD",1757883841311,0.03,242.78,242.77,88.61846037]
["bitfinex","SOLUSD",1757883841645,0.72,242.83,242.81,26.0]
["bitfinex","SOLUSD",1757883841816,0.72,242.83,242.82,31.86]
["bitfinex","SOLUSD",1757883842326,0.72,242.83,242.82,44.22323175]
["bitfinex","SOLUSD",1757883843013,0.72,242.83,242.82,48.34150866]
["bitfinex","SOLUSD",1757883846719,0.72,242.83,242.82,12.36323175]
["bitfinex","SOLUSD",1757883847038,0.72,242.83,242.8,26.0]
["bitfinex","SOLUSD",1757883847224,0.72,242.82,242.81,31.84]
["bitfinex","SOLUSD",1757883847932,0.72,242.82,242.81,35.95763565]
["bitfinex","SOLUSD",1757883848912,0.72,242.82,242.81,40.07608217]
["bitfinex","SOLUSD",1757883849314,0.72,242.82,242.81,8.23608217]
["bitfinex","SOLUSD",1757883849519,0.72,242.82,242.81,40.07608217]
["bitfinex","SOLUSD",1757883849746,5.21165503,242.9,242.81,40.07608217]
["bitfinex","SOLUSD",1757883849919,0.7,242.84,242.81,40.07608217]
["bitfinex","SOLUSD",1757883850119,0.7,242.83,242.81,35.95844652]
["bitfinex","SOLUSD",1757883850731,0.7,242.85,242.81,35.95844652]
["bitfinex","SOLUSD",1757883850934,0.7,242.84,242.81,35.95844652]
["bitfinex","SOLUSD",1757883851150,0.7,242.84,242.83,4.11810731]
["bitfinex","SOLUSD",1757883851659,0.7,242.84,242.83,35.95810731]
["bitfinex","SOLUSD",1757883851963,0.7,242.84,242.83,48.32184858]
["bitfinex","SOLUSD",1757883852466,0.7,242.87,242.83,58.61711687]
["bitfinex","SOLUSD",1757883852636,0.7,242.89,242.84,0.72]
["bitfinex","SOLUSD",1757883852968,0.7,242.89,242.85,58.56]
["bitfinex","SOLUSD",1757883853276,1.0945777,242.99,242.86,46.25159515]
["bitfinex","SOLUSD",1757883853436,0.7,242.9,242.86,72.25159515]
["bitfinex","SOLUSD",1757883853640,0.7,242.9,242.87,12.3591571]
["bitfinex","SOLUSD",1757883854260,0.7,242.9,242.89,4.11709004]
["bitfinex","SOLUSD",1757883854458,0.7,242.92,242.89,35.95709004]
["bitfinex","SOLUSD",1757883854757,0.7,242.91,242.9,31.84]
["bitfinex","SOLUSD",1757883854964,0.7,242.91,242.89,16.47624714]
["bitfinex","SOLUSD",1757883855156,0.7,242.91,242.89,4.11709004]
["bitfinex","SOLUSD",1757883855354,0.7,242.91,242.9,31.84]
["bitfinex","SOLUSD",1757883855553,0.7,242.93,242.9,31.84]
["bitfinex","SOLUSD",1757883855769,0.7,242.92,242.91,4.11675106]
["bitfinex","SOLUSD",1757883855949,0.7,242.92,242.91,8.23197739]
["bitfinex","SOLUSD",1757883856135,5.21010755,242.99,242.91,8.23197739]
["bitfinex","SOLUSD",1757883856454,0.7,242.94,242.92,31.84]
["bitfinex","SOLUSD",1757883856657,0.73,242.94,242.92,35.95654787]
["bitfinex","SOLUSD",1757883856852,0.7,242.93,242.92,44.1991571]
["bitfinex","SOLUSD",1757883857159,0.7,242.93,242.92,31.84]
["bitfinex","SOLUSD",1757883857341,0.7,242.93,242.92,35.95559352]
["bitfinex","SOLUSD",1757883857951,0.7,242.93,242.92,40.07217511]
["bitfinex","SOLUSD",1757883859371,0.03,242.94,242.92,40.07217511]
["bitfinex","SOLUSD",1757883859542,1.7945777,242.93,242.76,19.99999999]
["bitfinex","SOLUSD",1757883859743,0.7,242.92,242.82,0.72]
["bitfinex","SOLUSD",1757883859945,0.7,242.92,242.87,1.64822713]
["bitfinex","SOLUSD",1757883860171,0.7,242.91,242.88,31.82]
["bitfinex","SOLUSD",1757883860465,0.7,242.9,242.88,31.82]
["bitfinex","SOLUSD",1757883860855,0.7,242.89,242.88,31.82]
["bitfinex","SOLUSD",1757883861244,0.7,242.89,242.86,5.76585855]
["bitfinex","SOLUSD",1757883861450,5.2110936,242.93,242.88,31.82]
["bitfinex","SOLUSD",1757883861970,0.7,242.92,242.88,31.82]
["bitfinex","SOLUSD",1757883862167,0.7,242.91,242.88,31.82]
["bitfinex","SOLUSD",1757883862364,0.7,242.9,242.88,31.82]
["bitfinex","SOLUSD",1757883862555,0.7,242.89,242.88,31.82]
["bitfinex","SOLUSD",1757883865658,0.7,242.89,242.88,35.93725955]
["bitfinex","SOLUSD",1757883865874,0.7,242.92,242.88,35.93725955]
["bitfinex","SOLUSD",1757883866042,0.7,242.91,242.88,35.93725955]
["bitfinex","SOLUSD",1757883866249,0.7,242.91,242.88,41.14826738]
["bitfinex","SOLUSD",1757883866447,4.1462557,242.94,242.89,31.82]
["bitfinex","SOLUSD",1757883866747,0.7,242.93,242.89,35.93705609]
["bitfinex","SOLUSD",1757883867081,0.7,242.92,242.89,35.93705609]
["bitfinex","SOLUSD",1757883867283,0.7,242.91,242.89,35.93705609]
["bitfinex","SOLUSD",1757883867577,0.7,242.91,242.89,40.08331179]
["bitfinex","SOLUSD",1757883868854,0.7,242.91,242.89,35.9662557]
["bitfinex","SOLUSD",1757883869078,0.7,242.91,242.89,31.82]
["bitfinex","SOLUSD",1757883869379,4.11641325,242.93,242.9,31.82]
["bitfinex","SOLUSD",1757883869554,5.21099095,242.93,242.9,31.82]
["bitfinex","SOLUSD",1757883870190,0.7,242.92,242.9,31.82]
["bitfinex","SOLUSD",1757883870485,0.7,242.91,242.9,31.82]
["bitfinex","SOLUSD",1757883871370,0.7,242.93,242.9,31.82]
["bitfinex","SOLUSD",1757883872164,0.7,242.92,242.9,31.82]
["bitfinex","SOLUSD",1757883875667,4.84624418,242.94,242.9,31.82]
["bitfinex","SOLUSD",1757883875983,0.03,242.94,242.91,0.72]
["bitfinex","SOLUSD",1757883876161,0.03,242.94,242.92,31.82]
["bitfinex","SOLUSD",1757883877260,0.03,242.94,242.92,35.93657603]
["bitfinex","SOLUSD",1757883877460,0.03,242.94,242.93,0.72]
["bitfinex","SOLUSD",1757883878181,0.03,242.94,242.93,2.36775185]
["bitfinex","SOLUSD",1757883878782,0.03,242.94,242.93,6.48416398]
["bitfinex","SOLUSD",1757883883278,0.03,242.94,242.93,38.30416398]
["bitfinex","SOLUSD",1757883884967,0.03,242.94,242.93,51.89975799]
["bitfinex","SOLUSD",1757883885574,0.03,242.94,242.93,63.58416398]
["bitfinex","SOLUSD",1757883885773,0.03,242.94,242.93,64.28416398]
["bitfinex","SOLUSD",1757883887581,0.03,242.94,242.93,64.26416398]
["bitfinex","SOLUSD",1757883890100,0.03,242.94,242.93,77.85975799]
["bitfinex","SOLUSD",1757883890292,0.03,242.94,242.93,51.85975799]
["bitfinex","SOLUSD",1757883890972,0.03,242.94,242.93,6.46416398]
["bitfinex","SOLUSD",1757883891169,0.03,242.94,242.93,37.56416398]
["bitfinex","SOLUSD",1757883891369,0.03,242.94,242.93,38.26416398]
["bitfinex","SOLUSD",1757883891588,0.03,242.94,242.93,51.85975799]
["bitfinex","SOLUSD",1757883892903,0.03,242.94,242.93,20.05975799]
["bitfinex","SOLUSD",1757883893075,0.03,242.94,242.93,37.56416398]
["bitfinex","SOLUSD",1757883894001,0.03,242.94,242.93,38.26416398]
["bitfinex","SOLUSD",1757883896600,0.03,242.94,242.93,32.46416398]
["bitfinex","SOLUSD",1757883896784,0.03,242.94,242.93,38.26416398]
["bitfinex","SOLUSD",1757883897793,0.03,242.94,242.93,32.46416398]
["bitfinex","SOLUSD",1757883897998,0.03,242.94,242.93,38.26416398]
["bitfinex","SOLUSD",1757883899812,0.03,242.94,242.93,51.85975799]
["bitfinex","SOLUSD",1757883900607,0.03,242.94,242.93,38.26416398]
["bitfinex","SOLUSD",1757883901101,0.03,242.94,242.93,37.56416398]
["bitfinex","SOLUSD",1757883901803,0.72,242.94,242.93,63.56416398]
["bitfinex","SOLUSD",1757883901996,0.72,242.94,242.93,37.56416398]
["bitfinex","SOLUSD",1757883902212,0.03,242.94,242.93,37.56416398]
["bitfinex","SOLUSD",1757883904507,0.72,242.94,242.93,31.76416398]
["bitfinex","SOLUSD",1757883904809,0.72,242.94,242.93,61.91641213]
["bitfinex","SOLUSD",1757883905401,0.03,242.94,242.93,61.91641213]
["bitfinex","SOLUSD",1757883906106,0.03,242.94,242.93,62.61641213]
["bitfinex","SOLUSD",1757883906713,0.03,242.94,242.93,64.32333355]
["bitfinex","SOLUSD",1757883908410,0.03,242.94,242.93,63.62333355]
["bitfinex","SOLUSD",1757883908902,0.68,242.94,242.93,30.11641213]
["bitfinex","SOLUSD",1757883909211,0.68,242.94,242.93,61.91641213]
["bitfinex","SOLUSD",1757883910900,0.68,242.94,242.93,30.11641213]
["bitfinex","SOLUSD",1757883911284,0.68,242.94,242.93,61.91641213]
["bitfinex","SOLUSD",1757883911710,0.68,242.94,242.91,4.11674153]
["bitfinex","SOLUSD",1757883911911,0.65,242.93,242.92,31.8]
["bitfinex","SOLUSD",1757883912889,0.65,242.93,242.88,10.28616229]
["bitfinex","SOLUSD",1757883913193,0.03,242.94,242.89,31.8]
["bitfinex","SOLUSD",1757883913194,0.65,242.92,242.89,31.8]
["bitfinex","SOLUSD",1757883913399,0.65,242.91,242.9,31.8]
["bitfinex","SOLUSD",1757883914707,0.65,242.93,242.9,31.8]
["bitfinex","SOLUSD",1757883914912,0.65,242.92,242.9,31.8]
["bitfinex","SOLUSD",1757883915090,0.03,242.94,242.91,31.8]
["bitfinex","SOLUSD",1757883915415,0.03,242.94,242.92,31.8]
["bitfinex","SOLUSD",1757883915594,0.65,242.93,242.92,31.8]
["bitfinex","SOLUSD",1757883916928,0.65,242.93,242.89,26.0]
["bitfinex","SOLUSD",1757883917093,0.65,242.92,242.9,31.8]
["bitfinex","SOLUSD",1757883917814,0.65,242.92,242.88,4.11578318]
["bitfinex","SOLUSD",1757883918120,0.65,242.92,242.86,26.0]
["bitfinex","SOLUSD",1757883918121,0.65,242.91,242.86,26.0]
["bitfinex","SOLUSD",1757883918314,4.14629558,242.94,242.9,26.0]
["bitfinex","SOLUSD",1757883918619,0.65,242.93,242.91,31.8]
["bitfinex","SOLUSD",1757883918813,4.14629558,242.94,242.92,31.8]
["bitfinex","SOLUSD",1757883919009,4.14629558,242.94,242.93,31.8]
["bitfinex","SOLUSD",1757883919215,4.14629558,242.94,242.85,10.95916373]
["bitfinex","SOLUSD",1757883919423,0.65,242.93,242.85,0.67]
["bitfinex","SOLUSD",1757883919717,0.65,242.93,242.82,4.11811378]
["bitfinex","SOLUSD",1757883919718,1.70692142,242.9,242.82,10.2899935]
["bitfinex","SOLUSD",1757883919920,2.35692142,242.89,242.79,0.67]
["bitfinex","SOLUSD",1757883920111,2.35692142,242.89,242.78,0.06]
["bitfinex","SOLUSD",1757883920112,1.70692142,242.87,242.78,0.06]
["bitfinex","SOLUSD",1757883920313,1.70692142,242.84,242.78,0.06]
["bitfinex","SOLUSD",1757883920626,1.70692142,242.82,242.78,0.06]
["bitfinex","SOLUSD",1757883920825,1.70692142,242.82,242.79,31.8]
["bitfinex","SOLUSD",1757883921003,0.65,242.83,242.78,0.06]
["bitfinex","SOLUSD",1757883921004,4.11878578,242.79,242.78,0.06]
["bitfinex","SOLUSD",1757883921525,0.65,242.79,242.78,0.06]
["bitfinex","SOLUSD",1757883928008,0.65,242.84,242.78,0.73]
["bitfinex","SOLUSD",1757883928420,0.65,242.84,242.78,4.84893992]
["bitfinex","SOLUSD",1757883928794,4.76795587,242.84,242.78,4.84893992]
["bitfinex","SOLUSD",1757883929213,0.65,242.84,242.78,4.84893992]
["bitfinex","SOLUSD",1757883931128,4.76795657,242.84,242.78,4.84893992]
["bitfinex","SOLUSD",1757883931825,4.76795657,242.84,242.78,0.73]
["bitfinex","SOLUSD",1757883932029,0.67,242.83,242.78,0.06]
["bitfinex","SOLUSD",1757883932348,4.11795657,242.84,242.78,0.06]
["bitfinex","SOLUSD",1757883932522,0.67,242.83,242.78,0.06]
["bitfinex","SOLUSD",1757883932723,0.67,242.82,242.78,0.06]
["bitfinex","SOLUSD",1757883933224,0.67,242.82,242.79,31.82]
["bitfinex","SOLUSD",1757883933526,0.67,242.81,242.79,31.82]
["bitfinex","SOLUSD",1757883933709,0.67,242.8,242.79,31.82]
["bitfinex","SOLUSD",1757883934619,0.67,242.8,242.78,31.88]
["bitfinex","SOLUSD",1757883934929,0.67,242.79,242.78,31.88]
["bitfinex","SOLUSD",1757883935437,4.78878578,242.79,242.78,0.06]
["bitfinex","SOLUSD",1757883935819,0.67,242.79,242.78,0.06]
["bitfinex","SOLUSD",1757883938022,15.30251543,242.85,242.78,0.78]
["bitfinex","SOLUSD",1757883938223,4.7880893,242.84,242.78,0.78]
["bitfinex","SOLUSD",1757883938429,4.11769205,242.86,242.78,0.78]
["bitfinex","SOLUSD",1757883938604,0.68,242.85,242.78,0.78]
["bitfinex","SOLUSD",1757883939626,4.11793773,242.84,242.78,0.78]
["bitfinex","SOLUSD",1757883939835,0.68,242.83,242.78,0.06]
["bitfinex","SOLUSD",1757883940214,5.82485915,242.84,242.78,0.06]
["bitfinex","SOLUSD",1757883940428,0.68,242.82,242.78,0.06]
["bitfinex","SOLUSD",1757883941808,4.79844335,242.82,242.78,0.06]
["bitfinex","SOLUSD",1757883942619,4.11844335,242.82,242.78,0.06]
["bitfinex","SOLUSD",1757883942823,0.68,242.81,242.78,0.06]
["bitfinex","SOLUSD",1757883943834,4.79845249,242.81,242.78,0.06]
["bitfinex","SOLUSD",1757883944215,4.11845249,242.81,242.78,0.06]
["bitfinex","SOLUSD",1757883944415,0.68,242.8,242.78,0.06]
["bitfinex","SOLUSD",1757883944810,4.11845249,242.81,242.78,0.06]
["bitfinex","SOLUSD",1757883945036,0.68,242.8,242.78,0.06]
["bitfinex","SOLUSD",1757883946142,0.68,242.79,242.78,0.06]
["bitfinex","SOLUSD",1757883947732,6.5057072,242.79,242.78,0.06]
["bitfinex","SOLUSD",1757883947914,20.10130121,242.79,242.78,0.06]
["bitfinex","SOLUSD",1757883948230,26.0,242.76,242.75,0.06]
["bitfinex","SOLUSD",1757883948427,29.41384284,242.76,242.75,0.06]
["bitfinex","SOLUSD",1757883948616,43.68943685,242.76,242.75,1e-08]
["bitfinex","SOLUSD",1757883948812,13.59559401,242.75,242.74,1e-08]
["bitfinex","SOLUSD",1757883949034,19.42197989,242.75,242.74,1e-08]
["bitfinex","SOLUSD",1757883949236,20.10197989,242.75,242.74,1e-08]
["bitfinex","SOLUSD",1757883949431,51.92197989,242.75,242.74,1e-08]
["bitfinex","SOLUSD",1757883950245,51.92197989,242.75,242.73,0.06]
["bitfinex","SOLUSD",1757883950246,20.10197989,242.75,242.73,1e-08]
["bitfinex","SOLUSD",1757883950536,47.12251543,242.74,242.73,1e-08]
["bitfinex","SOLUSD",1757883950937,15.98251543,242.74,242.73,1e-08]
["bitfinex","SOLUSD",1757883951325,47.80251543,242.74,242.73,1e-08]
["bitfinex","SOLUSD",1757883951846,47.19136521,242.74,242.73,1e-08]
["bitfinex","SOLUSD",1757883954126,14.27559401,242.74,242.73,1e-08]
["bitfinex","SOLUSD",1757883954441,47.19136521,242.74,242.73,1e-08]
["bitfinex","SOLUSD",1757883955422,15.37136521,242.74,242.73,1e-08]
["bitfinex","SOLUSD",1757883955651,47.19136521,242.74,242.73,1e-08]
["bitfinex","SOLUSD",1757883956753,39.59559401,242.7,242.69,0.06]
["bitfinex","SOLUSD",1757883956939,40.69136521,242.7,242.69,0.06]
["bitfinex","SOLUSD",1757883957130,73.19136521,242.7,242.69,0.06]
["bitfinex","SOLUSD",1757883957329,41.37136521,242.7,242.69,0.06]
["bitfinex","SOLUSD",1757883957553,73.19136521,242.7,242.69,0.06]
["bitfinex","SOLUSD",1757883958249,77.31167835,242.7,242.69,0.06]
["bitfinex","SOLUSD",1757883958756,77.31167835,242.7,242.69,1e-08]
["bitfinex","SOLUSD",1757883960234,45.49167835,242.7,242.69,1e-08]
["bitfinex","SOLUSD",1757883960656,77.31167835,242.7,242.69,1e-08]
["bitfinex","SOLUSD",1757883961557,80.62015808,242.7,242.69,1e-08]
["bitfinex","SOLUSD",1757883962231,13.59559401,242.65,242.63,0.06]
["bitfinex","SOLUSD",1757883962548,1.0957712,242.65,242.64,0.72]
["bitfinex","SOLUSD",1757883962730,14.69136521,242.65,242.64,0.72]
["bitfinex","SOLUSD",1757883962929,14.69136521,242.65,242.63,0.06]
["bitfinex","SOLUSD",1757883963132,32.9157712,242.64,242.63,0.78]
["bitfinex","SOLUSD",1757883963678,32.9157712,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757883963892,59.60986961,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757883964266,63.73120162,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757883964462,31.91120162,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757883964675,63.73120162,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757883965681,31.91120162,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757883965887,63.73120162,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757883966355,31.91120162,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757883966553,63.73120162,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757883967280,31.91120162,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757883967464,63.73120162,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757883968567,36.29428642,242.64,242.63,1e-08]
["bitfinex","SOLUSD",1757883968762,39.59559401,242.61,242.6,1e-08]
["bitfinex","SOLUSD",1757883968962,72.53136521,242.61,242.6,1e-08]
["bitfinex","SOLUSD",1757883969161,73.21136521,242.61,242.6,1e-08]
["bitfinex","SOLUSD",1757883969671,41.37136521,242.61,242.6,1e-08]
["bitfinex","SOLUSD",1757883969886,73.21136521,242.61,242.6,1e-08]
["bitfinex","SOLUSD",1757883970568,77.33320684,242.61,242.6,1e-08]
["bitfinex","SOLUSD",1757883971081,45.49320684,242.61,242.6,1e-08]
["bitfinex","SOLUSD",1757883971585,77.33320684,242.61,242.6,1e-08]
["bitfinex","SOLUSD",1757883971785,45.49320684,242.61,242.6,1e-08]
["bitfinex","SOLUSD",1757883972086,77.33320684,242.61,242.6,1e-08]
["bitfinex","SOLUSD",1757883973283,77.33320684,242.61,242.58,0.06]
["bitfinex","SOLUSD",1757883973284,13.59559401,242.6,242.58,1e-08]
["bitfinex","SOLUSD",1757883973590,39.59559401,242.56,242.49,0.2]
["bitfinex","SOLUSD",1757883973886,39.59559401,242.48,242.47,0.06]
["bitfinex","SOLUSD",1757883974089,40.69136521,242.48,242.47,0.06]
["bitfinex","SOLUSD",1757883974253,73.47136521,242.48,242.47,0.06]
["bitfinex","SOLUSD",1757883974457,13.59559401,242.47,242.45,0.06]
["bitfinex","SOLUSD",1757883974675,13.59559401,242.42,242.35,0.2]
["bitfinex","SOLUSD",1757883974888,14.69136521,242.42,242.35,0.2]
["bitfinex","SOLUSD",1757883975058,33.1957712,242.41,242.35,0.2]
["bitfinex","SOLUSD",1757883975265,32.1,242.4,242.36,0.69]
["bitfinex","SOLUSD",1757883975494,13.59559401,242.42,242.36,0.69]
["bitfinex","SOLUSD",1757883975660,32.1,242.41,242.36,0.69]
["bitfinex","SOLUSD",1757883975867,32.14,242.41,242.36,0.69]
["bitfinex","SOLUSD",1757883976163,28.03338034,242.42,242.36,0.69]
["bitfinex","SOLUSD",1757883976371,1.0957712,242.37,242.36,0.69]
["bitfinex","SOLUSD",1757883976559,33.2357712,242.37,242.36,0.69]
["bitfinex","SOLUSD",1757883976761,13.59559401,242.41,242.36,0.69]
["bitfinex","SOLUSD",1757883977081,1.0957712,242.38,242.36,0.69]
["bitfinex","SOLUSD",1757883977257,4.12541254,242.4,242.37,0.69]
["bitfinex","SOLUSD",1757883977452,4.12541254,242.4,242.35,0.2]
["bitfinex","SOLUSD",1757883977453,1.0957712,242.38,242.35,0.2]
["bitfinex","SOLUSD",1757883977663,1.0957712,242.36,242.35,0.2]
["bitfinex","SOLUSD",1757883977881,46.91136521,242.36,242.35,0.2]
["bitfinex","SOLUSD",1757883979500,51.03745862,242.36,242.35,0.2]
["bitfinex","SOLUSD",1757883979869,51.71745862,242.36,242.35,0.2]
["bitfinex","SOLUSD",1757883980080,18.81745862,242.36,242.35,0.2]
["bitfinex","SOLUSD",1757883980385,51.01745862,242.36,242.35,0.2]
["bitfinex","SOLUSD",1757883980775,18.81745862,242.36,242.35,0.2]
["bitfinex","SOLUSD",1757883981186,51.01745862,242.36,242.35,0.2]
["bitfinex","SOLUSD",1757883981383,18.81745862,242.36,242.35,0.2]
["bitfinex","SOLUSD",1757883981587,59.44177635,242.36,242.35,0.2]
["bitfinex","SOLUSD",1757883983007,27.24177635,242.36,242.35,0.2]
["bitfinex","SOLUSD",1757883983487,58.32600515,242.36,242.35,0.89]
["bitfinex","SOLUSD",1757883983672,12.55041114,242.36,242.35,0.89]
["bitfinex","SOLUSD",1757883983870,1.0957712,242.36,242.35,0.89]
["bitfinex","SOLUSD",1757883984390,1.0957712,242.36,242.35,0.2]
["bitfinex","SOLUSD",1757883984778,33.2757712,242.36,242.35,0.2]
["bitfinex","SOLUSD",1757883985089,45.84721931,242.36,242.35,0.2]
["bitfinex","SOLUSD",1757883987492,13.66721931,242.36,242.35,0.2]
["bitfinex","SOLUSD",1757883987698,45.82721931,242.36,242.35,0.89]
["bitfinex","SOLUSD",1757883987995,45.82721931,242.36,242.35,0.2]
["bitfinex","SOLUSD",1757883988294,45.82721931,242.36,242.35,0.89]
["bitfinex","SOLUSD",1757883989271,12.57144811,242.36,242.35,0.89]
["bitfinex","SOLUSD",1757883989485,13.59559401,242.39,242.35,0.89]
["bitfinex","SOLUSD",1757883989678,32.14,242.38,242.36,0.69]
["bitfinex","SOLUSD",1757883990089,1.0957712,242.4,242.36,0.69]
["bitfinex","SOLUSD",1757883990280,32.14,242.39,242.36,0.69]
["bitfinex","SOLUSD",1757883990789,12.25190199,242.39,242.36,0.69]
["bitfinex","SOLUSD",1757883990989,32.14,242.4,242.36,0.69]
["bitfinex","SOLUSD",1757883991185,1.0957712,242.42,242.36,0.69]
["bitfinex","SOLUSD",1757883991390,32.14,242.4,242.36,0.69]
["bitfinex","SOLUSD",1757883991993,32.14,242.4,242.35,4.32622113]
["bitfinex","SOLUSD",1757883992204,32.14,242.4,242.37,0.69]
["bitfinex","SOLUSD",1757883992498,14.69136521,242.42,242.38,0.69]
["bitfinex","SOLUSD",1757883992680,32.14,242.41,242.38,0.69]
["bitfinex","SOLUSD",1757883993083,44.27459305,242.41,242.38,0.69]
["bitfinex","SOLUSD",1757883993400,12.13459305,242.41,242.38,0.69]
["bitfinex","SOLUSD",1757883993695,32.12,242.43,242.38,0.69]
["bitfinex","SOLUSD",1757883993887,32.12,242.43,242.38,4.81571781]
["bitfinex","SOLUSD",1757883994088,0.03,242.45,242.39,0.69]
["bitfinex","SOLUSD",1757883995098,12.3221653,242.45,242.39,0.69]
["bitfinex","SOLUSD",1757883995395,12.3221653,242.45,242.39,4.81555059]
["bitfinex","SOLUSD",1757883995592,12.3221653,242.45,242.4,0.69]
["bitfinex","SOLUSD",1757883996704,12.3221653,242.45,242.4,4.81537308]
["bitfinex","SOLUSD",1757883997014,12.3221653,242.45,242.41,0.69]
["bitfinex","SOLUSD",1757883998401,12.3221653,242.45,242.4,4.12537308]
["bitfinex","SOLUSD",1757883998402,39.59559401,242.39,242.38,10.31457832]
["bitfinex","SOLUSD",1757883998604,13.59559401,242.38,242.35,0.2]
["bitfinex","SOLUSD",1757883998778,40.69136521,242.36,242.35,0.2]
["bitfinex","SOLUSD",1757883999104,72.79136521,242.36,242.35,0.2]
["bitfinex","SOLUSD",1757883999283,73.47136521,242.36,242.35,0.2]
["bitfinex","SOLUSD",1757884000580,39.59559401,242.33,242.23,0.7]
["bitfinex","SOLUSD",1757884000882,72.77136521,242.33,242.23,0.7]
["bitfinex","SOLUSD",1757884001184,73.45136521,242.33,242.23,0.7]
["bitfinex","SOLUSD",1757884001905,73.45136521,242.33,242.31,0.06]
["bitfinex","SOLUSD",1757884002303,77.57796942,242.33,242.31,0.06]
["bitfinex","SOLUSD",1757884003611,76.89796942,242.33,242.31,0.06]
["bitfinex","SOLUSD",1757884005380,62.20660421,242.33,242.31,0.06]
["bitfinex","SOLUSD",1757884005581,32.08,242.33,242.32,0.76]
["bitfinex","SOLUSD",1757884005781,17.72200706,242.35,242.32,0.76]
["bitfinex","SOLUSD",1757884005782,4.12641305,242.35,242.32,0.76]
["bitfinex","SOLUSD",1757884006006,37.30218425,242.35,242.32,0.76]
["bitfinex","SOLUSD",1757884006187,37.30218425,242.35,242.33,0.7]
["bitfinex","SOLUSD",1757884006394,36.20641305,242.35,242.33,0.7]
["bitfinex","SOLUSD",1757884007282,37.30218425,242.35,242.33,0.7]
["bitfinex","SOLUSD",1757884007489,37.32218425,242.35,242.33,0.7]
["bitfinex","SOLUSD",1757884007816,1.0957712,242.37,242.34,0.7]
["bitfinex","SOLUSD",1757884007990,32.1,242.36,242.35,0.7]
["bitfinex","SOLUSD",1757884008194,32.1,242.37,242.35,0.7]
["bitfinex","SOLUSD",1757884008505,32.1,242.38,242.36,0.7]
["bitfinex","SOLUSD",1757884009009,33.1957712,242.38,242.34,0.7]
["bitfinex","SOLUSD",1757884009312,33.1957712,242.38,242.35,0.7]
["bitfinex","SOLUSD",1757884010212,36.22584215,242.38,242.32,4.18675574]
["bitfinex","SOLUSD",1757884010510,32.08,242.38,242.33,0.7]
["bitfinex","SOLUSD",1757884010806,32.08,242.39,242.33,0.7]
["bitfinex","SOLUSD",1757884011004,33.1757712,242.39,242.33,0.7]
["bitfinex","SOLUSD",1757884011412,1.0957712,242.38,242.33,0.7]
["bitfinex","SOLUSD",1757884011607,1.0957712,242.38,242.34,0.7]
["bitfinex","SOLUSD",1757884011912,32.76,242.37,242.32,0.06]
["bitfinex","SOLUSD",1757884012104,34.47629931,242.37,242.32,0.76]
["bitfinex","SOLUSD",1757884012301,4.12609341,242.36,242.32,0.76]
["bitfinex","SOLUSD",1757884013306,4.12609341,242.36,242.33,0.7]
["bitfinex","SOLUSD",1757884013793,32.08,242.37,242.34,0.7]
["bitfinex","SOLUSD",1757884014308,5.84185556,242.4,242.34,0.7]
["bitfinex","SOLUSD",1757884014498,32.06,242.39,242.34,0.7]
["bitfinex","SOLUSD",1757884014694,32.06,242.39,242.35,0.7]
["bitfinex","SOLUSD",1757884014897,1.71629931,242.4,242.36,0.7]
["bitfinex","SOLUSD",1757884015083,32.06,242.41,242.37,0.7]
["bitfinex","SOLUSD",1757884015502,32.06,242.41,242.38,0.7]
["bitfinex","SOLUSD",1757884015715,32.06,242.41,242.39,0.7]
["bitfinex","SOLUSD",1757884015906,4.12506248,242.43,242.4,0.7]
["bitfinex","SOLUSD",1757884016215,36.18506248,242.43,242.4,0.7]
["bitfinex","SOLUSD",1757884016906,36.18506248,242.43,242.38,0.7]
["bitfinex","SOLUSD",1757884017111,37.90136179,242.43,242.39,0.7]
["bitfinex","SOLUSD",1757884018297,38.60136179,242.43,242.39,0.7]
["bitfinex","SOLUSD",1757884018590,38.63136179,242.43,242.39,0.7]
["bitfinex","SOLUSD",1757884019014,36.91506248,242.43,242.39,0.7]
["bitfinex","SOLUSD",1757884020014,41.41506248,242.43,242.39,0.7]
["bitfinex","SOLUSD",1757884024246,4.53,242.43,242.4,0.7]
["bitfinex","SOLUSD",1757884025026,4.53,242.43,242.41,0.7]
["bitfinex","SOLUSD",1757884025318,4.53,242.43,242.32,0.06]
["bitfinex","SOLUSD",1757884025513,2.41629931,242.42,242.35,0.7]
["bitfinex","SOLUSD",1757884027198,1.71629931,242.37,242.32,0.06]
["bitfinex","SOLUSD",1757884027515,5.84273324,242.34,242.32,0.06]
["bitfinex","SOLUSD",1757884028017,4.12643393,242.34,242.32,0.06]
["bitfinex","SOLUSD",1757884029622,4.8261026,242.36,242.32,0.06]
["bitfinex","SOLUSD",1757884031016,4.1261026,242.36,242.32,0.06]
["bitfinex","SOLUSD",1757884031327,0.69,242.35,242.32,0.06]
["bitfinex","SOLUSD",1757884032119,4.8161026,242.36,242.32,0.06]
["bitfinex","SOLUSD",1757884032318,4.1261026,242.36,242.32,0.06]
["bitfinex","SOLUSD",1757884032517,4.8161026,242.36,242.32,0.06]
["bitfinex","SOLUSD",1757884033024,0.69,242.35,242.32,0.06]
["bitfinex","SOLUSD",1757884033912,4.12643393,242.34,242.32,0.06]
["bitfinex","SOLUSD",1757884034230,4.81643393,242.34,242.32,0.06]
["bitfinex","SOLUSD",1757884035625,4.12626366,242.35,242.32,0.06]
["bitfinex","SOLUSD",1757884035835,4.81626366,242.35,242.32,0.06]
["bitfinex","SOLUSD",1757884036821,4.81654784,242.34,242.32,0.06]
["bitfinex","SOLUSD",1757884037224,0.69,242.35,242.32,0.06]
["bitfinex","SOLUSD",1757884038415,4.12643393,242.34,242.32,0.06]
["bitfinex","SOLUSD",1757884040538,0.69,242.33,242.32,0.06]
["bitfinex","SOLUSD",1757884042629,4.81660421,242.33,242.32,0.06]
["bitfinex","SOLUSD",1757884043547,152.62849753,242.33,242.32,1e-08]
["bitfinex","SOLUSD",1757884043924,15.31189332,242.32,242.3,0.06]
["bitfinex","SOLUSD",1757884044214,47.21189332,242.32,242.3,0.06]
["bitfinex","SOLUSD",1757884044416,47.90189332,242.32,242.3,0.06]
["bitfinex","SOLUSD",1757884044630,52.02866783,242.32,242.3,0.06]
["bitfinex","SOLUSD",1757884044832,39.59559401,242.29,242.27,0.06]
["bitfinex","SOLUSD",1757884045037,47.21189332,242.28,242.27,0.06]
["bitfinex","SOLUSD",1757884045343,32.59,242.28,242.27,0.06]
["bitfinex","SOLUSD",1757884045542,2.40629931,242.28,242.27,0.06]
["bitfinex","SOLUSD",1757884046932,6.53375514,242.28,242.27,0.06]
["bitfinex","SOLUSD",1757884047127,20.12934915,242.28,242.27,0.06]
["bitfinex","SOLUSD",1757884048548,52.06934915,242.28,242.27,0.06]
["bitfinex","SOLUSD",1757884048949,13.59559401,242.27,242.17,0.67]
["bitfinex","SOLUSD",1757884049125,1.71629931,242.22,242.17,0.67]
["bitfinex","SOLUSD",1757884049320,2.40629931,242.21,242.14,0.67]
["bitfinex","SOLUSD",1757884049527,1.71629931,242.19,242.14,0.67]
["bitfinex","SOLUSD",1757884049832,1.71629931,242.19,242.11,0.2]
["bitfinex","SOLUSD",1757884050033,1.71629931,242.13,242.11,0.2]
["bitfinex","SOLUSD",1757884051250,5.84631567,242.13,242.11,0.2]
["bitfinex","SOLUSD",1757884051421,1.71629931,242.13,242.11,0.2]
["bitfinex","SOLUSD",1757884051836,0.69,242.16,242.11,0.2]
["bitfinex","SOLUSD",1757884052042,1.71629931,242.14,242.12,0.67]
["bitfinex","SOLUSD",1757884052248,1.71629931,242.14,242.11,0.2]
["bitfinex","SOLUSD",1757884052741,32.04,242.15,242.07,0.2]
["bitfinex","SOLUSD",1757884052742,13.59559401,242.09,242.07,0.2]
["bitfinex","SOLUSD",1757884052927,59.83629931,242.08,242.07,0.2]
["bitfinex","SOLUSD",1757884053132,74.12189332,242.08,242.07,0.2]
["bitfinex","SOLUSD",1757884053443,78.25275914,242.08,242.07,0.2]
["bitfinex","SOLUSD",1757884053823,78.27275914,242.08,242.07,0.2]
["bitfinex","SOLUSD",1757884054143,52.27275914,242.08,242.07,0.2]
["bitfinex","SOLUSD",1757884055359,17.72645983,242.08,242.07,0.2]
["bitfinex","SOLUSD",1757884055525,74.14189332,242.08,242.07,0.2]
["bitfinex","SOLUSD",1757884056427,74.16189332,242.08,242.07,0.2]
["bitfinex","SOLUSD",1757884057656,74.18189332,242.08,242.07,0.2]
["bitfinex","SOLUSD",1757884058248,74.16189332,242.08,242.07,0.2]
["bitfinex","SOLUSD",1757884058554,1.71629931,242.08,242.07,0.2]
["bitfinex","SOLUSD",1757884058856,47.47189332,242.08,242.07,0.2]
["bitfinex","SOLUSD",1757884061124,1.71629931,242.1,242.07,0.9]
["bitfinex","SOLUSD",1757884061434,33.87629931,242.1,242.08,0.7]
["bitfinex","SOLUSD",1757884062034,33.87629931,242.1,242.07,0.2]
["bitfinex","SOLUSD",1757884062232,33.87629931,242.1,242.08,0.7]
["bitfinex","SOLUSD",1757884062426,1.71629931,242.1,242.08,0.7]
["bitfinex","SOLUSD",1757884062633,1.71629931,242.13,242.09,0.7]
["bitfinex","SOLUSD",1757884062836,32.16,242.12,242.09,0.7]
["bitfinex","SOLUSD",1757884063238,32.16,242.12,242.07,0.2]
["bitfinex","SOLUSD",1757884063442,32.16,242.12,242.1,0.7]
["bitfinex","SOLUSD",1757884063642,32.16,242.12,242.11,0.7]
["bitfinex","SOLUSD",1757884064045,32.16,242.13,242.11,0.7]
["bitfinex","SOLUSD",1757884064750,5.84630218,242.14,242.11,0.7]
["bitfinex","SOLUSD",1757884065052,32.16,242.13,242.11,0.7]
["bitfinex","SOLUSD",1757884065257,32.16,242.13,242.07,4.33100196]
["bitfinex","SOLUSD",1757884065258,33.87629931,242.13,242.08,0.7]
["bitfinex","SOLUSD",1757884065432,1.71629931,242.12,242.07,0.2]
["bitfinex","SOLUSD",1757884065760,1.71629931,242.08,242.07,0.2]
["bitfinex","SOLUSD",1757884066053,19.44275914,242.08,242.07,0.2]
["bitfinex","SOLUSD",1757884066254,20.12275914,242.08,242.07,0.2]
["bitfinex","SOLUSD",1757884066451,39.59559401,242.07,241.93,0.7]
["bitfinex","SOLUSD",1757884066650,1.71629931,241.97,241.93,0.7]
["bitfinex","SOLUSD",1757884068246,1.71629931,241.95,241.88,6.99189796]
["bitfinex","SOLUSD",1757884068449,1.71629931,241.96,241.89,0.7]
["bitfinex","SOLUSD",1757884069361,11.26057307,241.95,241.89,4.8340921]
["bitfinex","SOLUSD",1757884069570,11.26057307,241.95,241.9,0.7]
["bitfinex","SOLUSD",1757884069858,11.26057307,241.95,241.91,0.7]
["bitfinex","SOLUSD",1757884070065,11.26057307,241.95,241.89,4.1340921]
["bitfinex","SOLUSD",1757884070066,11.26057307,241.95,241.92,0.7]
["bitfinex","SOLUSD",1757884071540,15.3937004,241.95,241.9,0.7]
["bitfinex","SOLUSD",1757884071759,15.3937004,241.95,241.91,0.7]
["bitfinex","SOLUSD",1757884071966,11.26057307,241.95,241.91,0.7]
["bitfinex","SOLUSD",1757884073075,11.26057307,241.95,241.92,0.7]
["bitfinex","SOLUSD",1757884073367,11.26057307,241.95,241.94,4.13325617]
["bitfinex","SOLUSD",1757884073572,11.26057307,241.95,241.94,4.83325617]
["bitfinex","SOLUSD",1757884073939,11.26057307,241.95,241.94,30.83325617]
["bitfinex","SOLUSD",1757884075445,11.26057307,241.95,241.94,4.83325617]
["bitfinex","SOLUSD",1757884077497,11.26057307,241.95,241.94,30.83325617]
["bitfinex","SOLUSD",1757884077666,11.26057307,241.95,241.94,4.83325617]
["bitfinex","SOLUSD",1757884078077,39.82061914,242.06,241.96,26.0]
["bitfinex","SOLUSD",1757884078582,39.82061914,242.06,241.97,0.65]
["bitfinex","SOLUSD",1757884079405,32.82,242.06,241.98,4.13257293]
["bitfinex","SOLUSD",1757884079593,35.68939899,242.06,241.98,4.13257293]
["bitfinex","SOLUSD",1757884080887,35.02939899,242.06,241.97,0.28257293]
["bitfinex","SOLUSD",1757884081072,0.66,242.05,241.97,0.28257293]
["bitfinex","SOLUSD",1757884081279,3.52939899,242.05,241.96,26.0]
["bitfinex","SOLUSD",1757884081477,3.52939899,242.05,241.94,10.33314044]
["bitfinex","SOLUSD",1757884081478,2.86939899,242.03,241.94,10.33314044]
["bitfinex","SOLUSD",1757884081678,0.66,242.02,241.94,10.33314044]
["bitfinex","SOLUSD",1757884082589,0.66,242.02,241.95,4.13295437]
["bitfinex","SOLUSD",1757884082795,0.66,242.01,241.94,26.0]
["bitfinex","SOLUSD",1757884082973,0.66,242.01,241.95,4.13308534]
["bitfinex","SOLUSD",1757884084593,0.66,242.02,241.95,4.78308534]
["bitfinex","SOLUSD",1757884085585,7.00128245,242.03,241.95,4.78308534]
["bitfinex","SOLUSD",1757884085782,2.86939899,241.99,241.93,26.0]
["bitfinex","SOLUSD",1757884085989,0.66,241.98,241.91,4.13376875]
["bitfinex","SOLUSD",1757884087693,0.66,241.98,241.9,0.65]
["bitfinex","SOLUSD",1757884087694,7.6620619,241.98,241.9,0.65]
["bitfinex","SOLUSD",1757884087882,0.66,241.97,241.9,0.65]
["bitfinex","SOLUSD",1757884088082,3.52939899,241.97,241.89,30.13398947]
["bitfinex","SOLUSD",1757884088283,0.66,241.96,241.89,30.13398947]
["bitfinex","SOLUSD",1757884088589,3.52939899,241.96,241.89,30.13398947]
["bitfinex","SOLUSD",1757884089198,4.13325617,241.94,241.88,0.06]
["bitfinex","SOLUSD",1757884089400,2.86939899,241.92,241.88,0.06]
["bitfinex","SOLUSD",1757884089892,0.65,241.91,241.88,0.06]
["bitfinex","SOLUSD",1757884090369,0.65,241.9,241.88,0.06]
["bitfinex","SOLUSD",1757884091584,0.65,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757884091785,1.75265384,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757884093203,0.65,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757884093795,1.75265384,241.95,241.88,4.91420958]
["bitfinex","SOLUSD",1757884093977,0.65,241.95,241.88,4.91420958]
["bitfinex","SOLUSD",1757884094507,1.75265384,241.98,241.89,0.72]
["bitfinex","SOLUSD",1757884094897,1.10265384,241.97,241.89,0.72]
["bitfinex","SOLUSD",1757884095077,1.75265384,241.98,241.89,0.72]
["bitfinex","SOLUSD",1757884095277,5.8853874,241.98,241.9,4.13393964]
["bitfinex","SOLUSD",1757884095511,1.75265384,241.98,241.9,4.85393964]
["bitfinex","SOLUSD",1757884096185,0.65,241.98,241.91,0.72]
["bitfinex","SOLUSD",1757884097377,1.10265384,242.0,241.92,4.13359788]
["bitfinex","SOLUSD",1757884097577,32.83,242.01,241.88,0.06]
["bitfinex","SOLUSD",1757884097578,1.10265384,241.93,241.88,0.06]
["bitfinex","SOLUSD",1757884097782,1.10265384,241.92,241.88,4.19425968]
["bitfinex","SOLUSD",1757884098000,1.10265384,241.92,241.88,4.91425968]
["bitfinex","SOLUSD",1757884098303,1.10265384,241.93,241.88,4.91425968]
["bitfinex","SOLUSD",1757884099300,1.10265384,241.94,241.88,4.91425968]
["bitfinex","SOLUSD",1757884099880,1.10265384,241.93,241.88,0.78]
["bitfinex","SOLUSD",1757884100092,1.75265384,241.93,241.88,0.78]
["bitfinex","SOLUSD",1757884100578,1.10265384,241.9,241.88,0.06]
["bitfinex","SOLUSD",1757884101094,4.78411054,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757884102802,4.13411054,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757884103109,4.78411054,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757884104306,5.88676438,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757884105299,18.12555565,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757884107286,5.88676438,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757884109713,32.13526741,241.89,241.88,1e-08]
["bitfinex","SOLUSD",1757884109885,13.59559401,241.86,241.84,1e-08]
["bitfinex","SOLUSD",1757884110090,72.97824785,241.85,241.7,0.72]
["bitfinex","SOLUSD",1757884110292,1.10265384,241.77,241.7,0.72]
["bitfinex","SOLUSD",1757884110901,34.03265384,241.78,241.7,0.72]
["bitfinex","SOLUSD",1757884111290,0.65,241.78,241.7,0.72]
["bitfinex","SOLUSD",1757884111519,34.03265384,241.78,241.7,0.72]
["bitfinex","SOLUSD",1757884111699,4.13633355,241.76,241.7,0.72]
["bitfinex","SOLUSD",1757884112311,38.16880566,241.78,241.7,0.72]
["bitfinex","SOLUSD",1757884112539,1.10265384,241.76,241.67,4.13772853]
["bitfinex","SOLUSD",1757884112696,0.65,241.75,241.68,26.72]
["bitfinex","SOLUSD",1757884112895,1.10265384,241.76,241.69,0.72]
["bitfinex","SOLUSD",1757884113110,1.10265384,241.73,241.69,0.72]
["bitfinex","SOLUSD",1757884113415,1.10265384,241.73,241.67,0.72]
["bitfinex","SOLUSD",1757884113718,1.10265384,241.73,241.67,4.85786269]
["bitfinex","SOLUSD",1757884114809,1.10265384,241.73,241.68,0.72]
["bitfinex","SOLUSD",1757884115023,1.10265384,241.73,241.69,0.72]
["bitfinex","SOLUSD",1757884115326,1.75265384,241.73,241.67,4.13786269]
["bitfinex","SOLUSD",1757884115533,1.10265384,241.73,241.67,4.13786269]
["bitfinex","SOLUSD",1757884115824,1.10265384,241.73,241.67,4.85786269]
["bitfinex","SOLUSD",1757884116207,1.10265384,241.74,241.68,0.72]
["bitfinex","SOLUSD",1757884117110,1.10265384,241.74,241.68,4.85753231]
["bitfinex","SOLUSD",1757884117813,10.33997849,241.78,241.69,0.72]
["bitfinex","SOLUSD",1757884117814,32.32,241.77,241.69,0.72]
["bitfinex","SOLUSD",1757884118015,1.10265384,241.74,241.69,0.72]
["bitfinex","SOLUSD",1757884118227,1.10265384,241.74,241.7,0.72]
["bitfinex","SOLUSD",1757884119406,13.59559401,241.79,241.69,4.13746418]
["bitfinex","SOLUSD",1757884119607,1.10265384,241.75,241.69,4.13746418]
["bitfinex","SOLUSD",1757884120225,1.81265384,241.76,241.69,4.13746418]
["bitfinex","SOLUSD",1757884120633,5.94904054,241.76,241.69,4.13746418]
["bitfinex","SOLUSD",1757884121227,1.81265384,241.76,241.69,4.80746418]
["bitfinex","SOLUSD",1757884123137,13.59559401,241.81,241.7,0.67]
["bitfinex","SOLUSD",1757884123450,46.99824785,241.81,241.7,0.67]
["bitfinex","SOLUSD",1757884123626,0.71,241.8,241.7,0.67]
["bitfinex","SOLUSD",1757884124218,1.10265384,241.71,241.64,12.42210306]
["bitfinex","SOLUSD",1757884124527,1.81265384,241.7,241.64,12.42210306]
["bitfinex","SOLUSD",1757884124736,0.71,241.7,241.64,4.13833881]
["bitfinex","SOLUSD",1757884125238,33.42265384,241.72,241.65,0.67]
["bitfinex","SOLUSD",1757884125536,1.81265384,241.72,241.65,0.67]
["bitfinex","SOLUSD",1757884125710,0.71,241.72,241.65,0.67]
["bitfinex","SOLUSD",1757884126240,1.81265384,241.72,241.66,4.13804518]
["bitfinex","SOLUSD",1757884126439,1.10265384,241.74,241.66,4.13804518]
["bitfinex","SOLUSD",1757884126734,38.26933526,241.74,241.66,4.80804518]
["bitfinex","SOLUSD",1757884127231,32.34,241.76,241.67,0.67]
["bitfinex","SOLUSD",1757884127426,33.44265384,241.76,241.67,0.67]
["bitfinex","SOLUSD",1757884127740,0.71,241.75,241.67,0.67]
["bitfinex","SOLUSD",1757884128309,1.10265384,241.72,241.66,4.1380394]
["bitfinex","SOLUSD",1757884128734,1.81265384,241.72,241.65,0.06]
["bitfinex","SOLUSD",1757884128924,1.81265384,241.72,241.65,4.19817069]
["bitfinex","SOLUSD",1757884130752,1.10265384,241.68,241.65,0.06]
["bitfinex","SOLUSD",1757884131160,0.71,241.67,241.65,0.06]
["bitfinex","SOLUSD",1757884132035,1.81265384,241.69,241.65,0.06]
["bitfinex","SOLUSD",1757884132571,0.71,241.68,241.65,0.06]
["bitfinex","SOLUSD",1757884133652,0.71,241.67,241.65,0.06]
["bitfinex","SOLUSD",1757884136117,4.13770274,241.68,241.65,0.06]
["bitfinex","SOLUSD",1757884136323,0.71,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757884139130,4.84804518,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757884140554,5.34804518,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757884143052,1.21,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757884143754,2.93620283,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757884143931,7.07424801,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757884144858,39.37424801,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757884145354,7.07424801,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757884145530,39.37424801,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757884146331,52.96984202,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757884146837,20.66984202,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757884147028,52.94984202,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757884148031,20.66984202,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757884148234,52.94984202,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757884148762,20.66984202,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757884148930,52.92984202,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757884150146,18.94363919,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757884150451,52.92984202,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757884150655,20.66984202,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757884151042,52.96984202,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757884152038,20.66984202,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757884152239,52.91984202,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757884155449,19.95984202,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757884155769,52.23984202,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757884156566,52.91984202,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757884156947,20.63984202,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757884157148,18.91363919,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757884157473,36.89804518,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757884157850,4.63804518,241.66,241.65,0.71]
["bitfinex","SOLUSD",1757884158249,2.90620283,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757884158452,7.04424801,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757884162378,6.36424801,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757884163866,39.26424801,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757884168182,38.56424801,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757884168860,52.83984202,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757884172357,52.79984202,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757884172757,185.29984202,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757884178884,185.29984202,241.66,241.62,0.06]
["bitfinex","SOLUSD",1757884178885,39.59559401,241.63,241.62,0.06]
["bitfinex","SOLUSD",1757884179057,73.46179684,241.63,241.62,0.06]
["bitfinex","SOLUSD",1757884179254,74.15179684,241.63,241.62,0.06]
["bitfinex","SOLUSD",1757884179459,42.01179684,241.63,241.62,0.06]
["bitfinex","SOLUSD",1757884179689,74.15179684,241.63,241.62,0.06]
["bitfinex","SOLUSD",1757884180366,45.45228984,241.63,241.62,0.06]
["bitfinex","SOLUSD",1757884180691,81.75084879,241.63,241.62,0.06]
["bitfinex","SOLUSD",1757884182384,78.31035579,241.63,241.62,0.06]
["bitfinex","SOLUSD",1757884183880,13.59559401,241.54,241.43,4.1407827]
["bitfinex","SOLUSD",1757884184064,3.43601294,241.49,241.44,0.69]
["bitfinex","SOLUSD",1757884184382,1.72620283,241.46,241.42,0.69]
["bitfinex","SOLUSD",1757884184559,1.72620283,241.44,241.42,0.69]
["bitfinex","SOLUSD",1757884184765,4.47182407,241.44,241.43,0.69]
["bitfinex","SOLUSD",1757884185179,1.72620283,241.44,241.43,0.69]
["bitfinex","SOLUSD",1757884185360,8.61363984,241.44,241.43,0.69]
["bitfinex","SOLUSD",1757884185562,33.46,241.47,241.43,0.69]
["bitfinex","SOLUSD",1757884185778,2.74299945,241.46,241.43,0.69]
["bitfinex","SOLUSD",1757884185987,2.74299945,241.46,241.36,4.14303639]
["bitfinex","SOLUSD",1757884186171,2.74299945,241.47,241.44,0.69]
["bitfinex","SOLUSD",1757884187069,2.74299945,241.47,241.4,4.14244436]
["bitfinex","SOLUSD",1757884187070,2.74299945,241.47,241.45,0.69]
["bitfinex","SOLUSD",1757884187683,2.74299945,241.47,241.4,4.14244436]
["bitfinex","SOLUSD",1757884187871,2.74299945,241.47,241.41,0.69]
["bitfinex","SOLUSD",1757884188070,4.46920228,241.47,241.41,0.69]
["bitfinex","SOLUSD",1757884188977,33.42,241.49,241.41,0.69]
["bitfinex","SOLUSD",1757884189486,7.97552829,241.52,241.41,0.69]
["bitfinex","SOLUSD",1757884189666,1.72620283,241.47,241.41,0.69]
["bitfinex","SOLUSD",1757884189862,1.72620283,241.47,241.41,4.83229892]
["bitfinex","SOLUSD",1757884190086,1.72620283,241.47,241.42,0.69]
["bitfinex","SOLUSD",1757884193072,1.72620283,241.47,241.43,0.69]
["bitfinex","SOLUSD",1757884193273,1.72620283,241.47,241.44,0.69]
["bitfinex","SOLUSD",1757884193488,1.72620283,241.47,241.41,4.14229892]
["bitfinex","SOLUSD",1757884193686,2.73842988,241.51,241.45,0.69]
["bitfinex","SOLUSD",1757884193995,7.97552829,241.52,241.45,4.83151889]
["bitfinex","SOLUSD",1757884194169,7.97552829,241.52,241.46,0.69]
["bitfinex","SOLUSD",1757884194868,7.97552829,241.52,241.48,26.0]
["bitfinex","SOLUSD",1757884195066,7.97552829,241.52,241.49,0.71]
["bitfinex","SOLUSD",1757884195695,12.33139781,241.63,241.5,4.14078674]
["bitfinex","SOLUSD",1757884196006,0.72,241.64,241.53,26.0]
["bitfinex","SOLUSD",1757884196165,4.85839626,241.64,241.54,0.71]
["bitfinex","SOLUSD",1757884196368,8.70133462,241.64,241.54,0.71]
["bitfinex","SOLUSD",1757884196576,7.59609106,241.64,241.54,0.71]
["bitfinex","SOLUSD",1757884197301,0.72,241.64,241.54,0.71]
["bitfinex","SOLUSD",1757884197502,2.73852714,241.65,241.54,0.71]
["bitfinex","SOLUSD",1757884197705,4.85790187,241.67,241.55,14.48975367]
["bitfinex","SOLUSD",1757884198008,8.70184135,241.67,241.56,0.71]
["bitfinex","SOLUSD",1757884199112,21.21610746,241.67,241.56,0.71]
["bitfinex","SOLUSD",1757884199612,2.73869592,241.67,241.57,40.48855403]
["bitfinex","SOLUSD",1757884199908,2.73869592,241.67,241.58,0.71]
["bitfinex","SOLUSD",1757884200125,22.29726175,241.68,241.58,0.71]
["bitfinex","SOLUSD",1757884200316,21.19201819,241.68,241.58,0.71]
["bitfinex","SOLUSD",1757884200817,0.03,241.64,241.59,4.13924417]
["bitfinex","SOLUSD",1757884201121,1.10524356,241.62,241.56,26.0]
["bitfinex","SOLUSD",1757884201422,1.82524356,241.63,241.56,4.13970166]
["bitfinex","SOLUSD",1757884202637,4.13873023,241.62,241.56,4.13970166]
["bitfinex","SOLUSD",1757884203007,0.72,241.62,241.56,4.13970166]
["bitfinex","SOLUSD",1757884203392,0.72,241.62,241.55,0.71]
["bitfinex","SOLUSD",1757884203597,13.59559401,241.55,241.45,0.71]
["bitfinex","SOLUSD",1757884203904,1.82524356,241.54,241.45,0.71]
["bitfinex","SOLUSD",1757884204505,4.14027242,241.53,241.45,26.71]
["bitfinex","SOLUSD",1757884204704,0.72,241.52,241.45,26.71]
["bitfinex","SOLUSD",1757884204916,0.72,241.52,241.45,0.71]
["bitfinex","SOLUSD",1757884205124,0.72,241.52,241.45,26.71]
["bitfinex","SOLUSD",1757884205616,4.86058523,241.52,241.45,26.71]
["bitfinex","SOLUSD",1757884206404,1.10524356,241.49,241.41,0.71]
["bitfinex","SOLUSD",1757884206720,1.10524356,241.48,241.39,4.85254419]
["bitfinex","SOLUSD",1757884207024,0.72,241.47,241.39,0.71]
["bitfinex","SOLUSD",1757884207523,4.1414727,241.46,241.39,0.71]
["bitfinex","SOLUSD",1757884207827,0.72,241.45,241.39,0.71]
["bitfinex","SOLUSD",1757884208338,13.59559401,241.47,241.36,4.14304583]
["bitfinex","SOLUSD",1757884208502,0.67,241.44,241.38,26.0]
["bitfinex","SOLUSD",1757884209221,0.67,241.44,241.37,0.69]
["bitfinex","SOLUSD",1757884209607,12.79371967,241.44,241.37,0.69]
["bitfinex","SOLUSD",1757884209807,16.93553544,241.44,241.37,0.69]
["bitfinex","SOLUSD",1757884210135,33.46,241.51,241.43,0.75]
["bitfinex","SOLUSD",1757884210438,46.15392855,241.51,241.43,0.75]
["bitfinex","SOLUSD",1757884210597,4.81056823,241.52,241.43,0.75]
["bitfinex","SOLUSD",1757884210598,0.67,241.52,241.43,4.89194823]
["bitfinex","SOLUSD",1757884210809,34.15,241.55,241.44,0.69]
["bitfinex","SOLUSD",1757884211108,0.67,241.55,241.44,0.69]
["bitfinex","SOLUSD",1757884211716,0.67,241.55,241.45,14.49575481]
["bitfinex","SOLUSD",1757884211914,14.9604843,241.57,241.46,0.69]
["bitfinex","SOLUSD",1757884212237,24.44864359,241.57,241.46,0.69]
["bitfinex","SOLUSD",1757884212406,2.73828945,241.56,241.46,0.69]
["bitfinex","SOLUSD",1757884213216,0.67,241.55,241.46,0.69]
["bitfinex","SOLUSD",1757884213621,0.67,241.55,241.43,0.06]
["bitfinex","SOLUSD",1757884213829,5.24568741,241.52,241.44,4.1417073]
["bitfinex","SOLUSD",1757884214030,1.77524356,241.51,241.43,0.75]
["bitfinex","SOLUSD",1757884214325,0.67,241.51,241.44,0.69]
["bitfinex","SOLUSD",1757884214535,0.67,241.54,241.44,0.69]
["bitfinex","SOLUSD",1757884216110,2.73828945,241.56,241.48,26.0]
["bitfinex","SOLUSD",1757884216316,2.73828945,241.56,241.49,0.69]
["bitfinex","SOLUSD",1757884216628,16.3618258,241.57,241.49,0.69]
["bitfinex","SOLUSD",1757884217503,1.10524356,241.5,241.43,0.06]
["bitfinex","SOLUSD",1757884217731,1.10524356,241.45,241.43,0.06]
["bitfinex","SOLUSD",1757884218009,4.14181577,241.44,241.43,0.06]
["bitfinex","SOLUSD",1757884218225,4.81181577,241.44,241.43,0.06]
["bitfinex","SOLUSD",1757884219141,0.67,241.44,241.43,0.06]
["bitfinex","SOLUSD",1757884220410,0.67,241.47,241.43,0.06]
["bitfinex","SOLUSD",1757884220626,0.67,241.46,241.43,4.20196197]
["bitfinex","SOLUSD",1757884220826,26.0,241.49,241.43,4.20196197]
["bitfinex","SOLUSD",1757884220827,0.67,241.49,241.43,4.20196197]
["bitfinex","SOLUSD",1757884221721,7.50160273,241.49,241.43,0.06]
["bitfinex","SOLUSD",1757884224337,2.69061403,241.47,241.43,0.06]
["bitfinex","SOLUSD",1757884224843,0.67,241.46,241.43,0.06]
["bitfinex","SOLUSD",1757884225620,4.14164423,241.45,241.43,0.06]
["bitfinex","SOLUSD",1757884225823,2.69061403,241.44,241.43,0.06]
["bitfinex","SOLUSD",1757884226130,3.36061403,241.44,241.43,0.06]
["bitfinex","SOLUSD",1757884227261,3.36061403,241.44,241.05,21.44775086]
["bitfinex","SOLUSD",1757884227262,13.05584894,241.37,241.05,21.44775086]
["bitfinex","SOLUSD",1757884227551,13.59559401,241.18,241.05,19.84775086]
["bitfinex","SOLUSD",1757884227841,13.59559401,241.04,241.0,200.0]
["bitfinex","SOLUSD",1757884228038,42.28620804,241.02,241.0,200.0]
["bitfinex","SOLUSD",1757884228343,26.0,240.9,240.64,4.1555851]
["bitfinex","SOLUSD",1757884228544,22.72060549,240.89,240.71,12.4639066]
["bitfinex","SOLUSD",1757884228728,2.69061403,240.78,240.71,12.4639066]
["bitfinex","SOLUSD",1757884228928,2.71925533,240.77,240.64,0.69]
["bitfinex","SOLUSD",1757884229124,2.71925533,240.76,240.64,0.69]
["bitfinex","SOLUSD",1757884229327,2.70475559,240.75,240.64,4.84547694]
["bitfinex","SOLUSD",1757884229536,2.70475559,240.74,240.69,26.0]
["bitfinex","SOLUSD",1757884229725,15.81360208,240.87,240.7,0.69]
["bitfinex","SOLUSD",1757884229726,11.65683578,240.87,240.7,0.69]
["bitfinex","SOLUSD",1757884229932,2.70454088,240.86,240.71,1.03811545]
["bitfinex","SOLUSD",1757884230122,5.39515491,240.85,240.72,1.72811545]
["bitfinex","SOLUSD",1757884230329,26.0,240.81,240.71,0.69]
["bitfinex","SOLUSD",1757884230535,2.70454088,240.8,240.68,0.69]
["bitfinex","SOLUSD",1757884230846,2.69061403,240.75,240.68,0.69]
["bitfinex","SOLUSD",1757884231020,2.69061403,240.73,240.68,0.69]
["bitfinex","SOLUSD",1757884231223,2.69061403,240.71,240.65,0.71]
["bitfinex","SOLUSD",1757884231533,2.70454088,240.7,240.65,0.71]
["bitfinex","SOLUSD",1757884231737,2.70454088,240.69,240.66,0.71]
["bitfinex","SOLUSD",1757884232049,2.70454088,240.68,240.67,0.71]
["bitfinex","SOLUSD",1757884232447,2.70454088,240.79,240.67,0.71]
["bitfinex","SOLUSD",1757884232660,2.70454088,240.78,240.67,0.71]
["bitfinex","SOLUSD",1757884232839,2.70454088,240.77,240.67,0.71]
["bitfinex","SOLUSD",1757884233033,2.70454088,240.76,240.68,26.0]
["bitfinex","SOLUSD",1757884233332,11.65683578,240.87,240.59,81.74745792]
["bitfinex","SOLUSD",1757884233333,4.15178942,240.86,240.69,0.71]
["bitfinex","SOLUSD",1757884233543,14.3224079,240.87,240.69,4.86459318]
["bitfinex","SOLUSD",1757884233849,14.3224079,240.87,240.7,0.71]
["bitfinex","SOLUSD",1757884234027,14.3224079,240.87,240.72,26.0]
["bitfinex","SOLUSD",1757884234344,11.65683578,240.87,240.73,0.71]
["bitfinex","SOLUSD",1757884235025,2.69061403,240.84,240.73,0.71]
["bitfinex","SOLUSD",1757884235226,11.65683578,240.87,240.74,4.15385893]
["bitfinex","SOLUSD",1757884235426,2.69061403,240.85,240.75,0.71]
["bitfinex","SOLUSD",1757884235851,11.65683578,240.87,240.75,0.71]
["bitfinex","SOLUSD",1757884235852,14.34744981,240.87,240.75,0.71]
["bitfinex","SOLUSD",1757884236553,11.65683578,240.87,240.77,26.0]
["bitfinex","SOLUSD",1757884236733,11.65683578,240.87,240.78,0.71]
["bitfinex","SOLUSD",1757884237349,2.69061403,240.9,240.82,26.0]
["bitfinex","SOLUSD",1757884237551,2.69061403,240.9,240.83,0.71]
["bitfinex","SOLUSD",1757884238364,2.69061403,240.89,240.83,0.71]
["bitfinex","SOLUSD",1757884238564,2.69061403,240.84,240.83,0.71]
["bitfinex","SOLUSD",1757884238764,2.69061403,240.84,240.76,0.72]
["bitfinex","SOLUSD",1757884239060,2.72061403,240.87,240.77,26.0]
["bitfinex","SOLUSD",1757884239564,2.69061403,240.85,240.74,4.15373573]
["bitfinex","SOLUSD",1757884239732,0.03,240.87,240.78,0.72]
["bitfinex","SOLUSD",1757884239933,2.69061403,240.86,240.78,0.72]
["bitfinex","SOLUSD",1757884240333,0.03,240.87,240.78,0.72]
["bitfinex","SOLUSD",1757884241274,0.03,240.87,240.79,37.24]
["bitfinex","SOLUSD",1757884241551,0.03,240.87,240.8,15.25488372]
["bitfinex","SOLUSD",1757884241959,0.03,240.87,240.81,0.72]
["bitfinex","SOLUSD",1757884242134,0.03,240.87,240.83,26.0]
["bitfinex","SOLUSD",1757884242340,0.03,240.87,240.84,26.0]
["bitfinex","SOLUSD",1757884242547,0.03,240.87,240.84,26.72]
["bitfinex","SOLUSD",1757884242748,0.03,240.87,240.85,0.72]
["bitfinex","SOLUSD",1757884242945,2.69061403,240.86,240.81,0.72]
["bitfinex","SOLUSD",1757884243255,2.69061403,240.86,240.8,4.15282392]
["bitfinex","SOLUSD",1757884243256,0.03,240.87,240.8,4.15282392]
["bitfinex","SOLUSD",1757884243439,2.69061403,240.86,240.8,4.15282392]
["bitfinex","SOLUSD",1757884243640,0.03,240.87,240.81,0.72]
["bitfinex","SOLUSD",1757884244436,0.03,240.87,240.8,14.53488372]
["bitfinex","SOLUSD",1757884244437,2.69061403,240.84,240.8,4.15282392]
["bitfinex","SOLUSD",1757884244858,2.69061403,240.86,240.8,4.15282392]
["bitfinex","SOLUSD",1757884245859,2.69061403,240.86,240.8,14.53488372]
["bitfinex","SOLUSD",1757884246173,0.03,240.87,240.8,4.87282392]
["bitfinex","SOLUSD",1757884246938,0.03,240.87,240.8,15.25488372]
["bitfinex","SOLUSD",1757884249139,0.03,240.87,240.7,0.06]
["bitfinex","SOLUSD",1757884249140,2.69061403,240.81,240.75,0.72]
["bitfinex","SOLUSD",1757884249951,2.69061403,240.81,240.76,4.15346977]
["bitfinex","SOLUSD",1757884250162,0.03,240.87,240.77,0.72]
["bitfinex","SOLUSD",1757884250359,2.69061403,240.82,240.77,0.72]
["bitfinex","SOLUSD",1757884251267,2.69061403,240.8,240.77,4.87317238]
["bitfinex","SOLUSD",1757884252247,2.69061403,240.8,240.77,4.15317238]
["bitfinex","SOLUSD",1757884252453,2.69061403,240.8,240.77,4.87317238]
["bitfinex","SOLUSD",1757884252961,2.69061403,240.81,240.77,4.87317238]
["bitfinex","SOLUSD",1757884254064,2.69061403,240.81,240.71,4.85437663]
["bitfinex","SOLUSD",1757884254065,2.69061403,240.79,240.71,4.85437663]
["bitfinex","SOLUSD",1757884254245,2.69061403,240.72,240.7,4.2145173]
["bitfinex","SOLUSD",1757884254868,2.69061403,240.73,240.7,4.2145173]
["bitfinex","SOLUSD",1757884255170,21.2,240.71,240.7,0.06]
["bitfinex","SOLUSD",1757884255356,2.69061403,240.73,240.7,0.06]
["bitfinex","SOLUSD",1757884255561,2.69061403,240.73,240.7,4.91454923]
["bitfinex","SOLUSD",1757884255764,2.69061403,240.75,240.7,4.91454923]
["bitfinex","SOLUSD",1757884256067,13.59559401,240.82,240.71,0.7]
["bitfinex","SOLUSD",1757884256368,2.69061403,240.78,240.71,0.7]
["bitfinex","SOLUSD",1757884257067,2.69061403,240.83,240.73,26.0]
["bitfinex","SOLUSD",1757884257248,2.69061403,240.83,240.74,4.85385893]
["bitfinex","SOLUSD",1757884257763,0.03,240.87,240.75,0.7]
["bitfinex","SOLUSD",1757884257968,13.59559401,240.84,240.75,0.7]
["bitfinex","SOLUSD",1757884258149,0.03,240.87,240.77,26.0]
["bitfinex","SOLUSD",1757884258350,13.62559401,240.87,240.78,0.7]
["bitfinex","SOLUSD",1757884259164,13.62559401,240.87,240.79,40.53548734]
["bitfinex","SOLUSD",1757884259560,0.03,240.87,240.8,0.7]
["bitfinex","SOLUSD",1757884260655,0.03,240.87,240.81,36.66]
["bitfinex","SOLUSD",1757884260873,0.03,240.87,240.82,36.66]
["bitfinex","SOLUSD",1757884261046,0.03,240.87,240.85,26.0]
["bitfinex","SOLUSD",1757884261249,0.03,240.87,240.86,30.15178942]
["bitfinex","SOLUSD",1757884261479,13.59559401,241.01,240.86,14.53126297]
["bitfinex","SOLUSD",1757884261671,4.24672813,240.98,240.87,0.7]
["bitfinex","SOLUSD",1757884261859,4.24672813,240.95,240.87,37.36]
["bitfinex","SOLUSD",1757884262167,4.24672813,240.98,240.88,0.7]
["bitfinex","SOLUSD",1757884262371,4.24672813,240.94,240.86,15.23126297]
["bitfinex","SOLUSD",1757884262683,4.24672813,240.94,240.87,36.62]
["bitfinex","SOLUSD",1757884263059,4.24672813,240.94,240.86,15.23126297]
["bitfinex","SOLUSD",1757884263254,4.24672813,240.94,240.87,36.6]
["bitfinex","SOLUSD",1757884263462,4.24672813,240.94,240.86,15.23126297]
["bitfinex","SOLUSD",1757884263672,4.24672813,240.94,240.87,36.58]
["bitfinex","SOLUSD",1757884263875,13.59559401,240.99,240.88,0.7]
["bitfinex","SOLUSD",1757884264078,13.59559401,240.99,240.9,26.0]
["bitfinex","SOLUSD",1757884264254,4.24672813,240.98,240.91,0.7]
["bitfinex","SOLUSD",1757884264456,4.24672813,241.0,240.91,0.7]
["bitfinex","SOLUSD",1757884264650,4.24672813,241.01,240.91,0.7]
["bitfinex","SOLUSD",1757884264857,4.24672813,241.03,240.91,0.7]
["bitfinex","SOLUSD",1757884265365,24.96448989,241.09,240.95,26.0]
["bitfinex","SOLUSD",1757884265366,2.66497549,241.06,240.95,26.0]
["bitfinex","SOLUSD",1757884265562,4.24672813,241.03,240.96,37.24]
["bitfinex","SOLUSD",1757884265772,0.03,241.09,240.97,0.7]
["bitfinex","SOLUSD",1757884266079,4.24672813,241.05,240.97,0.7]
["bitfinex","SOLUSD",1757884266277,4.24672813,241.05,240.98,36.52]
["bitfinex","SOLUSD",1757884266674,4.24672813,241.05,240.99,36.52]
["bitfinex","SOLUSD",1757884266878,4.24672813,241.0,240.99,36.5]
["bitfinex","SOLUSD",1757884267070,4.24672813,241.0,240.92,15.22764402]
["bitfinex","SOLUSD",1757884267269,13.59559401,241.04,240.92,15.22764402]
["bitfinex","SOLUSD",1757884267270,4.24672813,240.98,240.94,4.15041089]
["bitfinex","SOLUSD",1757884267467,4.24672813,240.98,240.94,4.85041089]
["bitfinex","SOLUSD",1757884267694,4.24672813,240.98,240.94,14.52643811]
["bitfinex","SOLUSD",1757884267871,4.24672813,240.98,240.94,4.15041089]
["bitfinex","SOLUSD",1757884268069,4.24672813,240.95,240.87,0.7]
["bitfinex","SOLUSD",1757884268268,2.66497549,240.94,240.88,30.38]
["bitfinex","SOLUSD",1757884268594,2.66497549,240.95,240.89,0.7]
["bitfinex","SOLUSD",1757884268774,2.66497549,240.98,240.89,0.7]
["bitfinex","SOLUSD",1757884268968,2.66497549,240.97,240.89,0.7]
["bitfinex","SOLUSD",1757884269184,2.66497549,240.96,240.9,36.46]
["bitfinex","SOLUSD",1757884269486,132.5,241.01,240.91,15.22824706]
["bitfinex","SOLUSD",1757884269672,2.69291758,241.0,240.91,15.22824706]
["bitfinex","SOLUSD",1757884269876,2.69291758,240.99,240.92,0.7]
["bitfinex","SOLUSD",1757884270194,2.69291758,240.98,240.92,0.7]
["bitfinex","SOLUSD",1757884270384,2.69291758,240.97,240.93,36.42]
["bitfinex","SOLUSD",1757884270588,2.69291758,240.96,240.94,36.42]
["bitfinex","SOLUSD",1757884270784,4.24672813,241.0,240.94,36.42]
["bitfinex","SOLUSD",1757884270785,2.69291758,240.95,240.94,36.42]
["bitfinex","SOLUSD",1757884271282,2.69291758,240.95,240.92,0.7]
["bitfinex","SOLUSD",1757884271461,7.64959464,241.0,240.94,4.15041089]
["bitfinex","SOLUSD",1757884271788,3.40286651,240.96,240.88,0.7]
["bitfinex","SOLUSD",1757884272086,2.71192732,240.95,240.89,36.38]
["bitfinex","SOLUSD",1757884272280,2.71192732,240.94,240.89,36.38]
["bitfinex","SOLUSD",1757884272587,2.71192732,240.93,240.9,0.7]
["bitfinex","SOLUSD",1757884272882,2.71192732,240.92,240.84,0.7]
["bitfinex","SOLUSD",1757884273083,2.71192732,240.91,240.85,36.36]
["bitfinex","SOLUSD",1757884273389,2.71192732,240.9,240.84,0.7]
["bitfinex","SOLUSD",1757884273573,2.71192732,240.89,240.86,36.34]
["bitfinex","SOLUSD",1757884273773,2.71192732,240.88,240.87,0.7]
["bitfinex","SOLUSD",1757884274183,13.59559401,240.97,240.87,0.7]
["bitfinex","SOLUSD",1757884274784,7.64959464,240.98,240.89,14.52945327]
["bitfinex","SOLUSD",1757884275095,13.59559401,240.99,240.9,0.7]
["bitfinex","SOLUSD",1757884275264,4.27672813,241.0,240.9,0.7]
["bitfinex","SOLUSD",1757884275809,0.03,241.0,240.92,26.0]
["bitfinex","SOLUSD",1757884276097,0.03,241.0,240.93,0.7]
["bitfinex","SOLUSD",1757884276269,0.03,241.0,240.94,36.26]
["bitfinex","SOLUSD",1757884276601,0.03,241.0,240.95,0.7]
["bitfinex","SOLUSD",1757884277081,0.03,241.0,240.96,15.2252324]
["bitfinex","SOLUSD",1757884277588,0.03,241.0,240.97,0.7]
["bitfinex","SOLUSD",1757884277993,0.03,241.0,240.98,36.22]
["bitfinex","SOLUSD",1757884279093,4.27672813,241.0,240.99,36.2]
["bitfinex","SOLUSD",1757884279677,0.03,241.0,240.99,36.2]
["bitfinex","SOLUSD",1757884280293,0.03,241.0,240.94,14.52643811]
["bitfinex","SOLUSD",1757884280495,0.03,241.0,240.95,36.12]
["bitfinex","SOLUSD",1757884280994,0.03,241.0,240.96,4.1500664]
["bitfinex","SOLUSD",1757884281689,0.03,241.0,240.97,0.7]
["bitfinex","SOLUSD",1757884282391,0.03,241.0,240.98,36.8]
["bitfinex","SOLUSD",1757884282779,0.03,241.0,240.99,0.7]
["bitfinex","SOLUSD",1757884282975,0.1,241.12,240.99,77.3034242]
["bitfinex","SOLUSD",1757884283178,13.59559401,241.1,241.0,0.7]
["bitfinex","SOLUSD",1757884283491,4.24672813,241.11,241.02,26.0]
["bitfinex","SOLUSD",1757884283666,4.24672813,241.11,241.03,0.7]
["bitfinex","SOLUSD",1757884283869,4.24672813,241.11,241.04,36.06]
["bitfinex","SOLUSD",1757884284991,4.24672813,241.11,241.06,4.14834481]
["bitfinex","SOLUSD",1757884285196,0.1,241.12,241.07,0.7]
["bitfinex","SOLUSD",1757884285571,0.1,241.12,241.08,0.7]
["bitfinex","SOLUSD",1757884285882,0.1,241.12,241.09,36.02]
["bitfinex","SOLUSD",1757884286285,0.1,241.12,241.09,36.72]
["bitfinex","SOLUSD",1757884286990,0.1,241.12,241.09,40.86777492]
["bitfinex","SOLUSD",1757884287367,0.1,241.12,241.1,36.02]
["bitfinex","SOLUSD",1757884287892,0.1,241.12,241.1,36.72]
["bitfinex","SOLUSD",1757884288093,0.1,241.12,241.11,0.7]
["bitfinex","SOLUSD",1757884288292,13.59559401,241.11,240.88,19.99999999]
["bitfinex","SOLUSD",1757884288491,4.24672813,241.03,241.01,35.94]
["bitfinex","SOLUSD",1757884288690,13.59559401,241.11,240.83,3.31795925]
["bitfinex","SOLUSD",1757884288691,4.24672813,241.01,240.94,4.85037868]
["bitfinex","SOLUSD",1757884288877,4.24672813,241.03,240.96,0.7]
["bitfinex","SOLUSD",1757884289075,4.24672813,241.06,240.97,4.14989417]
["bitfinex","SOLUSD",1757884289289,4.24672813,241.06,240.96,0.7]
["bitfinex","SOLUSD",1757884289290,4.24672813,241.02,240.98,35.98]
["bitfinex","SOLUSD",1757884289778,4.24672813,241.04,240.99,0.7]
["bitfinex","SOLUSD",1757884289984,4.24672813,241.04,241.0,0.7]
["bitfinex","SOLUSD",1757884290181,4.24672813,241.06,240.98,35.98]
["bitfinex","SOLUSD",1757884290376,4.24672813,241.06,241.01,0.7]
["bitfinex","SOLUSD",1757884290700,4.24672813,241.08,241.02,0.7]
["bitfinex","SOLUSD",1757884290888,4.24672813,241.08,241.03,35.98]
["bitfinex","SOLUSD",1757884291086,4.24672813,241.06,241.03,35.98]
["bitfinex","SOLUSD",1757884291477,4.24672813,241.06,241.03,40.12884467]
["bitfinex","SOLUSD",1757884291892,4.24672813,241.08,241.03,40.82884467]
["bitfinex","SOLUSD",1757884292268,4.24672813,241.06,241.03,40.82884467]
["bitfinex","SOLUSD",1757884292473,17.74322739,241.11,241.03,40.82884467]
["bitfinex","SOLUSD",1757884292674,4.24672813,241.06,241.03,40.82884467]
["bitfinex","SOLUSD",1757884293296,4.14770132,241.1,241.03,40.82884467]
["bitfinex","SOLUSD",1757884293497,4.24672813,241.06,241.03,40.82884467]
["bitfinex","SOLUSD",1757884293900,4.27672813,241.06,241.03,40.82884467]
["bitfinex","SOLUSD",1757884294402,4.27672813,241.06,241.03,4.84884467]
["bitfinex","SOLUSD",1757884294698,4.27672813,241.06,241.04,35.86]
["bitfinex","SOLUSD",1757884295699,0.03,241.06,241.05,0.7]
["bitfinex","SOLUSD",1757884297078,0.03,241.06,240.99,0.7]
["bitfinex","SOLUSD",1757884297285,4.24672813,241.01,241.0,35.2]
["bitfinex","SOLUSD",1757884297598,4.24672813,241.01,241.0,35.76]
["bitfinex","SOLUSD",1757884297976,4.24672813,241.05,241.0,36.46]
["bitfinex","SOLUSD",1757884298177,4.24672813,241.01,240.97,0.7]
["bitfinex","SOLUSD",1757884298490,4.24672813,241.01,240.98,36.42]
["bitfinex","SOLUSD",1757884299198,4.24672813,241.01,240.99,35.76]
["bitfinex","SOLUSD",1757884299381,4.24672813,241.01,240.99,36.44]
["bitfinex","SOLUSD",1757884299581,4.24672813,241.01,240.99,35.76]
["bitfinex","SOLUSD",1757884299783,4.24672813,241.01,240.91,26.0]
["bitfinex","SOLUSD",1757884299784,4.24672813,241.01,241.0,35.74]
["bitfinex","SOLUSD",1757884300583,4.24672813,241.01,240.96,0.68]
["bitfinex","SOLUSD",1757884300890,4.24672813,241.01,240.97,36.4]
["bitfinex","SOLUSD",1757884301211,4.24672813,241.01,240.98,0.68]
["bitfinex","SOLUSD",1757884301380,4.24672813,241.01,240.99,0.68]
["bitfinex","SOLUSD",1757884301594,4.24672813,241.01,241.0,0.68]
["bitfinex","SOLUSD",1757884302699,4.24672813,241.03,241.0,0.68]
["bitfinex","SOLUSD",1757884303016,4.27672813,241.06,241.01,0.68]
["bitfinex","SOLUSD",1757884303219,4.27672813,241.06,241.03,4.14886113]
["bitfinex","SOLUSD",1757884303604,4.27672813,241.06,241.04,0.68]
["bitfinex","SOLUSD",1757884303809,0.03,241.06,241.04,0.68]
["bitfinex","SOLUSD",1757884304128,0.03,241.06,241.05,0.68]
["bitfinex","SOLUSD",1757884304303,0.03,241.06,241.05,36.3]
["bitfinex","SOLUSD",1757884305318,0.03,241.06,241.05,40.4485169]
["bitfinex","SOLUSD",1757884305614,0.03,241.06,241.05,40.4085169]
["bitfinex","SOLUSD",1757884305806,0.03,241.06,241.05,4.8285169]
["bitfinex","SOLUSD",1757884305995,0.03,241.06,241.05,36.26]
["bitfinex","SOLUSD",1757884307832,0.03,241.06,241.05,40.4085169]
["bitfinex","SOLUSD",1757884308419,0.03,241.06,241.05,0.68]
["bitfinex","SOLUSD",1757884308602,4.27672813,241.06,241.05,35.5]
["bitfinex","SOLUSD",1757884309003,4.27672813,241.06,240.95,10.37553078]
["bitfinex","SOLUSD",1757884309305,4.24672813,241.01,240.97,40.32989417]
["bitfinex","SOLUSD",1757884309506,4.24672813,241.01,240.98,0.68]
["bitfinex","SOLUSD",1757884309706,4.24672813,241.01,240.99,0.68]
["bitfinex","SOLUSD",1757884310321,4.24672813,241.01,240.97,4.14989417]
["bitfinex","SOLUSD",1757884310522,4.24672813,241.01,240.97,0.68]
["bitfinex","SOLUSD",1757884310714,4.24672813,241.01,240.98,36.16]
["bitfinex","SOLUSD",1757884311224,4.24672813,240.99,240.95,0.68]
["bitfinex","SOLUSD",1757884311426,4.24672813,240.99,240.96,36.14]
["bitfinex","SOLUSD",1757884311801,4.24672813,240.99,240.97,0.68]
["bitfinex","SOLUSD",1757884312811,4.24672813,240.99,240.97,0.74]
["bitfinex","SOLUSD",1757884313803,2.75951434,241.06,240.98,0.66]
["bitfinex","SOLUSD",1757884314004,4.24672813,241.05,240.98,0.66]
["bitfinex","SOLUSD",1757884315001,4.24672813,241.05,241.0,4.14937759]
["bitfinex","SOLUSD",1757884315201,4.27672813,241.06,241.01,0.66]
["bitfinex","SOLUSD",1757884315413,4.27672813,241.06,241.02,0.66]
["bitfinex","SOLUSD",1757884315636,4.27672813,241.06,241.03,35.34]
["bitfinex","SOLUSD",1757884316628,4.27672813,241.06,241.04,0.66]
["bitfinex","SOLUSD",1757884317332,0.03,241.06,241.04,4.80864136]
["bitfinex","SOLUSD",1757884317537,0.03,241.06,241.04,0.66]
["bitfinex","SOLUSD",1757884317831,0.03,241.06,241.0,10.37344398]
["bitfinex","SOLUSD",1757884318028,0.03,241.06,241.05,0.66]
["bitfinex","SOLUSD",1757884318222,0.03,241.06,241.05,35.94]
["bitfinex","SOLUSD",1757884318432,0.03,241.09,241.05,35.94]
["bitfinex","SOLUSD",1757884318641,0.1,241.12,241.08,26.0]
["bitfinex","SOLUSD",1757884318946,0.1,241.12,241.11,26.0]
["bitfinex","SOLUSD",1757884319243,0.1,241.12,241.11,30.80748455]
["bitfinex","SOLUSD",1757884323661,1e-08,241.12,241.11,30.80748455]
["bitfinex","SOLUSD",1757884325117,0.1,241.25,241.12,26.0]
["bitfinex","SOLUSD",1757884325322,0.1,241.25,241.16,26.0]
["bitfinex","SOLUSD",1757884325624,0.1,241.25,241.21,4.1457651]
["bitfinex","SOLUSD",1757884325822,0.1,241.25,241.22,35.18]
["bitfinex","SOLUSD",1757884326038,0.1,241.25,241.22,35.84]
["bitfinex","SOLUSD",1757884326260,0.1,241.25,241.23,0.66]
["bitfinex","SOLUSD",1757884327781,0.1,241.25,241.23,4.14525719]
["bitfinex","SOLUSD",1757884328051,0.1,241.25,241.24,26.66]
["bitfinex","SOLUSD",1757884328540,0.1,241.25,241.24,26.65]
["bitfinex","SOLUSD",1757884329726,0.1,241.25,241.24,61.73]
["bitfinex","SOLUSD",1757884331332,0.1,241.31,241.28,26.0]
["bitfinex","SOLUSD",1757884331538,0.1,241.31,241.29,35.04]
["bitfinex","SOLUSD",1757884331731,0.1,241.31,241.3,4.14421881]
["bitfinex","SOLUSD",1757884331932,0.1,241.31,241.3,4.79421881]
["bitfinex","SOLUSD",1757884333050,0.22,241.45,241.3,76.17476584]
["bitfinex","SOLUSD",1757884333352,0.22,241.42,241.31,35.02]
["bitfinex","SOLUSD",1757884333737,0.22,241.42,241.33,14.50296274]
["bitfinex","SOLUSD",1757884333939,2.72430715,241.49,241.34,35.0]
["bitfinex","SOLUSD",1757884333940,13.81559401,241.44,241.34,35.0]
["bitfinex","SOLUSD",1757884334240,0.22,241.44,241.35,0.65]
["bitfinex","SOLUSD",1757884334436,16.29443713,241.48,241.35,0.65]
["bitfinex","SOLUSD",1757884334641,0.22,241.45,241.35,0.65]
["bitfinex","SOLUSD",1757884335043,2.69884312,241.46,241.34,26.0]
["bitfinex","SOLUSD",1757884335244,0.22,241.44,241.35,35.63]
["bitfinex","SOLUSD",1757884335852,0.22,241.44,241.35,0.65]
["bitfinex","SOLUSD",1757884336051,0.22,241.44,241.36,39.08318859]
["bitfinex","SOLUSD",1757884336647,2.69884312,241.43,241.29,10.36060112]
["bitfinex","SOLUSD",1757884336849,2.69884312,241.37,241.3,39.71421881]
["bitfinex","SOLUSD",1757884337060,2.69884312,241.37,241.31,34.94]
["bitfinex","SOLUSD",1757884337958,0.22,241.39,241.31,39.08397004]
["bitfinex","SOLUSD",1757884338456,0.22,241.43,241.32,0.65]
["bitfinex","SOLUSD",1757884338654,13.81559401,241.43,241.32,0.65]
["bitfinex","SOLUSD",1757884338835,0.22,241.43,241.32,0.65]
["bitfinex","SOLUSD",1757884339043,13.59559401,241.48,241.34,26.0]
["bitfinex","SOLUSD",1757884339248,13.59559401,241.48,241.38,26.0]
["bitfinex","SOLUSD",1757884339452,13.69559401,241.5,241.39,35.55]
["bitfinex","SOLUSD",1757884339652,0.1,241.5,241.4,0.65]
["bitfinex","SOLUSD",1757884339863,0.1,241.5,241.4,4.7924372]
["bitfinex","SOLUSD",1757884340159,0.1,241.5,241.41,35.55]
["bitfinex","SOLUSD",1757884340674,0.1,241.5,241.42,35.53]
["bitfinex","SOLUSD",1757884340855,0.1,241.5,241.43,34.88]
["bitfinex","SOLUSD",1757884341938,0.1,241.5,241.42,0.65]
["bitfinex","SOLUSD",1757884342159,0.1,241.5,241.43,34.86]
["bitfinex","SOLUSD",1757884343574,0.1,241.5,241.44,0.65]
["bitfinex","SOLUSD",1757884344658,0.1,241.5,241.44,4.79174887]
["bitfinex","SOLUSD",1757884345448,0.1,241.5,241.45,0.65]
["bitfinex","SOLUSD",1757884345655,0.1,241.5,241.44,4.14174887]
["bitfinex","SOLUSD",1757884345656,0.1,241.5,241.46,0.65]
["bitfinex","SOLUSD",1757884345847,0.1,241.5,241.47,35.39]
["bitfinex","SOLUSD",1757884346263,0.1,241.5,241.48,4.79108464]
["bitfinex","SOLUSD",1757884346768,0.1,241.5,241.48,0.65]
["bitfinex","SOLUSD",1757884347160,0.1,241.5,241.49,35.35]
["bitfinex","SOLUSD",1757884347350,0.32,241.61,241.49,35.35]
["bitfinex","SOLUSD",1757884347680,2.69884312,241.59,241.49,35.35]
["bitfinex","SOLUSD",1757884347975,2.69884312,241.59,241.5,0.65]
["bitfinex","SOLUSD",1757884348476,2.69884312,241.57,241.5,4.79075538]
["bitfinex","SOLUSD",1757884349054,2.69884312,241.57,241.5,0.65]
["bitfinex","SOLUSD",1757884349255,2.69884312,241.57,241.5,4.79077142]
["bitfinex","SOLUSD",1757884349557,2.69884312,241.57,241.51,0.65]
["bitfinex","SOLUSD",1757884350563,2.69884312,241.57,241.52,34.64]
["bitfinex","SOLUSD",1757884350879,2.72884312,241.53,241.52,34.62]
["bitfinex","SOLUSD",1757884351092,3.04884312,241.53,241.52,34.62]
["bitfinex","SOLUSD",1757884351959,2.72884312,241.53,241.52,34.62]
["bitfinex","SOLUSD",1757884352563,6.86911554,241.53,241.52,34.62]
["bitfinex","SOLUSD",1757884352854,20.46470955,241.53,241.52,34.62]
["bitfinex","SOLUSD",1757884357292,16.32443713,241.53,241.52,34.62]
["bitfinex","SOLUSD",1757884357791,2.72884312,241.53,241.52,34.62]
["bitfinex","SOLUSD",1757884361104,0.03,241.53,241.52,34.62]
["bitfinex","SOLUSD",1757884361298,0.03,241.53,241.52,35.34]
["bitfinex","SOLUSD",1757884361972,0.03,241.55,241.52,0.72]
["bitfinex","SOLUSD",1757884362173,2.71319083,241.61,241.53,35.12]
["bitfinex","SOLUSD",1757884362374,13.59559401,241.61,241.54,0.72]
["bitfinex","SOLUSD",1757884363298,17.7345483,241.61,241.54,0.72]
["bitfinex","SOLUSD",1757884364089,13.59559401,241.61,241.54,0.72]
["bitfinex","SOLUSD",1757884364284,9.53883939,241.63,241.54,0.72]
["bitfinex","SOLUSD",1757884364285,2.71319083,241.63,241.54,0.72]
["bitfinex","SOLUSD",1757884364802,22.81592251,241.64,241.54,4.85995949]
["bitfinex","SOLUSD",1757884364997,22.81592251,241.64,241.56,26.0]
["bitfinex","SOLUSD",1757884365320,22.81592251,241.64,241.57,30.85942424]
["bitfinex","SOLUSD",1757884365601,2.71319083,241.63,241.57,30.85942424]
["bitfinex","SOLUSD",1757884365905,22.81592251,241.64,241.57,30.85942424]
["bitfinex","SOLUSD",1757884366101,22.81592251,241.64,241.58,0.72]
["bitfinex","SOLUSD",1757884366414,22.81592251,241.64,241.59,34.34]
["bitfinex","SOLUSD",1757884366578,22.81592251,241.64,241.6,0.72]
["bitfinex","SOLUSD",1757884367281,22.81592251,241.64,241.61,0.72]
["bitfinex","SOLUSD",1757884367488,2.71319083,241.63,241.61,0.72]
["bitfinex","SOLUSD",1757884367780,20.10273168,241.64,241.61,0.72]
["bitfinex","SOLUSD",1757884368486,20.10273168,241.64,241.62,34.3]
["bitfinex","SOLUSD",1757884369081,43.2368432,241.64,241.63,34.26]
["bitfinex","SOLUSD",1757884371105,40.54991389,241.64,241.63,34.26]
["bitfinex","SOLUSD",1757884371710,13.59559401,241.63,241.55,0.72]
["bitfinex","SOLUSD",1757884371914,2.68692931,241.58,241.53,0.72]
["bitfinex","SOLUSD",1757884372211,2.68692931,241.58,241.54,33.68]
["bitfinex","SOLUSD",1757884372389,2.68692931,241.58,241.55,0.72]
["bitfinex","SOLUSD",1757884372591,2.68692931,241.59,241.56,0.72]
["bitfinex","SOLUSD",1757884372789,5.40012014,241.59,241.54,32.96]
["bitfinex","SOLUSD",1757884373001,2.71319083,241.6,241.55,0.72]
["bitfinex","SOLUSD",1757884373305,5.40012014,241.59,241.55,0.72]
["bitfinex","SOLUSD",1757884373510,2.68692931,241.59,241.55,0.72]
["bitfinex","SOLUSD",1757884374002,2.68692931,241.59,241.55,0.68]
["bitfinex","SOLUSD",1757884374414,2.68692931,241.59,241.54,32.96]
["bitfinex","SOLUSD",1757884374415,5.40012014,241.6,241.56,34.16]
["bitfinex","SOLUSD",1757884374710,5.40012014,241.6,241.56,34.84]
["bitfinex","SOLUSD",1757884375104,2.71319083,241.59,241.56,34.84]
["bitfinex","SOLUSD",1757884375305,2.71319083,241.6,241.57,0.68]
["bitfinex","SOLUSD",1757884375500,13.59559401,241.61,241.58,0.68]
["bitfinex","SOLUSD",1757884376009,16.33155172,241.61,241.56,34.16]
["bitfinex","SOLUSD",1757884376315,2.73595771,241.62,241.59,0.68]
["bitfinex","SOLUSD",1757884376618,2.73595771,241.63,241.6,0.68]
["bitfinex","SOLUSD",1757884376821,2.73595771,241.63,241.61,34.1]
["bitfinex","SOLUSD",1757884377331,22.83868939,241.64,241.61,34.1]
["bitfinex","SOLUSD",1757884378093,2.73595771,241.63,241.61,34.1]
["bitfinex","SOLUSD",1757884378414,20.10273168,241.64,241.61,34.1]
["bitfinex","SOLUSD",1757884378415,22.83868939,241.64,241.61,34.1]
["bitfinex","SOLUSD",1757884379017,22.83868939,241.64,241.6,0.68]
["bitfinex","SOLUSD",1757884379217,22.83868939,241.64,241.62,34.1]
["bitfinex","SOLUSD",1757884379724,22.83868939,241.64,241.62,34.78]
["bitfinex","SOLUSD",1757884379912,2.73595771,241.63,241.62,34.78]
["bitfinex","SOLUSD",1757884380302,20.10273168,241.64,241.62,34.78]
["bitfinex","SOLUSD",1757884380501,20.10273168,241.64,241.63,0.68]
["bitfinex","SOLUSD",1757884382224,22.84407613,241.64,241.63,0.68]
["bitfinex","SOLUSD",1757884382424,20.10273168,241.64,241.63,0.68]
["bitfinex","SOLUSD",1757884383321,22.84407613,241.64,241.63,4.81855895]
["bitfinex","SOLUSD",1757884383528,20.10273168,241.64,241.63,4.81855895]
["bitfinex","SOLUSD",1757884384548,20.10273168,241.64,241.63,8.07845683]
["bitfinex","SOLUSD",1757884385710,0.03,241.64,241.63,8.07845683]
["bitfinex","SOLUSD",1757884385938,0.03,241.67,241.66,26.0]
["bitfinex","SOLUSD",1757884386110,0.03,241.67,241.66,59.96]
["bitfinex","SOLUSD",1757884386311,0.03,241.67,241.66,60.64]
["bitfinex","SOLUSD",1757884387228,0.03,241.67,241.66,60.62]
["bitfinex","SOLUSD",1757884387412,0.03,241.67,241.66,64.75804518]
["bitfinex","SOLUSD",1757884388415,0.03,241.67,241.66,60.6]
["bitfinex","SOLUSD",1757884388730,0.03,241.67,241.64,0.67]
["bitfinex","SOLUSD",1757884388932,0.03,241.67,241.65,33.92]
["bitfinex","SOLUSD",1757884389112,0.03,241.67,241.65,34.59]
["bitfinex","SOLUSD",1757884389840,0.03,241.67,241.66,4.13804518]
["bitfinex","SOLUSD",1757884390040,0.03,241.67,241.66,4.80804518]
["bitfinex","SOLUSD",1757884392245,0.03,241.67,241.66,64.68804518]
["bitfinex","SOLUSD",1757884393430,0.03,241.67,241.66,30.80804518]
["bitfinex","SOLUSD",1757884393626,0.03,241.67,241.66,64.66804518]
["bitfinex","SOLUSD",1757884394948,0.03,241.67,241.66,30.13804518]
["bitfinex","SOLUSD",1757884395121,0.03,241.67,241.66,26.0]
["bitfinex","SOLUSD",1757884395325,0.03,241.67,241.66,59.8]
["bitfinex","SOLUSD",1757884396545,0.03,241.67,241.66,59.78]
["bitfinex","SOLUSD",1757884397150,0.03,241.67,241.66,60.45]
["bitfinex","SOLUSD",1757884399133,0.03,241.67,241.66,59.78]
["bitfinex","SOLUSD",1757884399455,0.03,241.67,241.66,59.76]
["bitfinex","SOLUSD",1757884399641,0.03,241.67,241.63,4.80841658]
["bitfinex","SOLUSD",1757884399845,0.03,241.67,241.64,33.76]
["bitfinex","SOLUSD",1757884401150,0.03,241.67,241.65,33.74]
["bitfinex","SOLUSD",1757884404529,0.03,241.67,241.65,37.8781548]
["bitfinex","SOLUSD",1757884404730,0.03,241.67,241.66,0.67]
["bitfinex","SOLUSD",1757884406850,0.03,241.67,241.66,4.80804518]
["bitfinex","SOLUSD",1757884407335,0.03,241.67,241.66,34.33]
["bitfinex","SOLUSD",1757884407536,0.03,241.67,241.66,33.64]
["bitfinex","SOLUSD",1757884414864,0.03,241.67,241.66,37.77804518]
["bitfinex","SOLUSD",1757884415346,0.03,241.67,241.66,33.64]
["bitfinex","SOLUSD",1757884415547,0.03,241.67,241.66,38.44804518]
["bitfinex","SOLUSD",1757884420576,0.03,241.67,241.66,4.80804518]
["bitfinex","SOLUSD",1757884420765,0.03,241.67,241.66,33.56]
["bitfinex","SOLUSD",1757884421375,0.41,241.67,241.66,33.56]
["bitfinex","SOLUSD",1757884421551,13.59559401,241.66,241.63,0.06]
["bitfinex","SOLUSD",1757884421755,2.10458416,241.65,241.64,33.56]
["bitfinex","SOLUSD",1757884422267,2.10458416,241.65,241.63,0.06]
["bitfinex","SOLUSD",1757884422475,13.59559401,241.64,241.63,0.06]
["bitfinex","SOLUSD",1757884422676,13.59559401,241.64,241.63,23.36]
["bitfinex","SOLUSD",1757884422972,13.97559401,241.64,241.63,23.36]
["bitfinex","SOLUSD",1757884423476,18.11398169,241.64,241.63,23.36]
["bitfinex","SOLUSD",1757884423870,18.11398169,241.64,241.63,0.06]
["bitfinex","SOLUSD",1757884424373,18.11398169,241.64,241.63,33.62]
["bitfinex","SOLUSD",1757884425182,18.11398169,241.64,241.63,0.06]
["bitfinex","SOLUSD",1757884425493,19.83856585,241.64,241.63,33.62]
["bitfinex","SOLUSD",1757884425860,15.70017817,241.64,241.63,33.62]
["bitfinex","SOLUSD",1757884426881,15.32017817,241.64,241.63,33.62]
["bitfinex","SOLUSD",1757884427561,2.73983532,241.65,241.63,33.62]
["bitfinex","SOLUSD",1757884427768,132.5,241.66,241.64,0.72]
["bitfinex","SOLUSD",1757884429462,132.5,241.66,241.65,0.72]
["bitfinex","SOLUSD",1757884429661,132.5,241.66,241.64,4.13834052]
["bitfinex","SOLUSD",1757884430379,132.5,241.66,241.64,4.85834052]
["bitfinex","SOLUSD",1757884430578,132.5,241.66,241.64,4.13834052]
["bitfinex","SOLUSD",1757884430777,132.5,241.66,241.65,0.72]
["bitfinex","SOLUSD",1757884432380,0.03,241.67,241.65,0.72]
["bitfinex","SOLUSD",1757884432581,0.03,241.67,241.66,4.85804518]
["bitfinex","SOLUSD",1757884433084,0.03,241.67,241.66,38.41804518]
["bitfinex","SOLUSD",1757884442165,0.03,241.71,241.69,26.0]
["bitfinex","SOLUSD",1757884442365,0.03,241.71,241.7,33.54]
["bitfinex","SOLUSD",1757884442795,0.03,241.71,241.7,34.21]
["bitfinex","SOLUSD",1757884443389,3.23234957,241.82,241.7,34.21]
["bitfinex","SOLUSD",1757884443582,0.48,241.82,241.73,26.0]
["bitfinex","SOLUSD",1757884443888,0.1,241.82,241.75,14.47776628]
["bitfinex","SOLUSD",1757884444076,0.1,241.82,241.76,34.21]
["bitfinex","SOLUSD",1757884444389,0.1,241.82,241.77,0.67]
["bitfinex","SOLUSD",1757884445080,0.1,241.82,241.77,4.80616246]
["bitfinex","SOLUSD",1757884446873,0.1,241.82,241.77,4.13616246]
["bitfinex","SOLUSD",1757884447286,0.1,241.82,241.77,4.80616246]
["bitfinex","SOLUSD",1757884449081,0.1,241.82,241.77,30.13616246]
["bitfinex","SOLUSD",1757884449289,0.38,241.81,241.77,63.67616246]
["bitfinex","SOLUSD",1757884449882,0.38,241.81,241.77,59.54]
["bitfinex","SOLUSD",1757884450701,0.38,241.81,241.77,26.0]
["bitfinex","SOLUSD",1757884450902,0.38,241.81,241.77,59.54]
["bitfinex","SOLUSD",1757884451204,0.38,241.81,241.77,59.52]
["bitfinex","SOLUSD",1757884452511,0.38,241.81,241.77,26.0]
["bitfinex","SOLUSD",1757884452701,0.38,241.81,241.77,59.52]
["bitfinex","SOLUSD",1757884453686,0.1,241.82,241.77,64.31616246]
["bitfinex","SOLUSD",1757884454193,0.1,241.82,241.77,78.05025752]
["bitfinex","SOLUSD",1757884454380,0.1,241.82,241.8,26.0]
["bitfinex","SOLUSD",1757884454580,0.1,241.82,241.81,33.52]
["bitfinex","SOLUSD",1757884454805,0.1,241.82,241.81,34.18]
["bitfinex","SOLUSD",1757884456180,0.1,241.82,241.81,38.31547826]
["bitfinex","SOLUSD",1757884457400,0.1,241.82,241.81,4.13547826]
["bitfinex","SOLUSD",1757884457583,0.1,241.82,241.81,38.31547826]
["bitfinex","SOLUSD",1757884458597,1.10425333,241.9,241.81,64.31547826]
["bitfinex","SOLUSD",1757884459182,0.03,241.82,241.81,64.31547826]
["bitfinex","SOLUSD",1757884459407,0.03,241.82,241.81,26.0]
["bitfinex","SOLUSD",1757884459594,0.03,241.82,241.81,59.5]
["bitfinex","SOLUSD",1757884460110,0.03,241.82,241.81,26.0]
["bitfinex","SOLUSD",1757884460408,0.03,241.82,241.81,33.5]
["bitfinex","SOLUSD",1757884461114,0.03,241.82,241.81,34.16]
["bitfinex","SOLUSD",1757884461617,0.03,241.82,241.81,38.29547826]
["bitfinex","SOLUSD",1757884461814,0.03,241.82,241.81,33.5]
["bitfinex","SOLUSD",1757884464317,0.03,241.82,241.81,38.29547826]
["bitfinex","SOLUSD",1757884472512,0.03,241.82,241.78,10.33976965]
["bitfinex","SOLUSD",1757884472513,0.03,241.82,241.78,4.13599139]
["bitfinex","SOLUSD",1757884472709,0.03,241.82,241.79,34.14]
["bitfinex","SOLUSD",1757884473115,0.03,241.82,241.81,26.0]
["bitfinex","SOLUSD",1757884473303,0.03,241.82,241.81,59.48]
["bitfinex","SOLUSD",1757884473503,0.03,241.82,241.81,60.14]
["bitfinex","SOLUSD",1757884474388,0.03,241.85,241.81,60.14]
["bitfinex","SOLUSD",1757884474704,0.03,241.85,241.84,26.0]
["bitfinex","SOLUSD",1757884475218,0.03,241.85,241.84,60.14]
["bitfinex","SOLUSD",1757884476107,0.03,241.85,241.84,64.27496526]
["bitfinex","SOLUSD",1757884478211,0.03,241.85,241.84,30.79496526]
["bitfinex","SOLUSD",1757884478412,0.03,241.85,241.84,63.61496526]
["bitfinex","SOLUSD",1757884478630,13.59559401,241.8,241.78,0.03000001]
["bitfinex","SOLUSD",1757884478795,25.35891878,241.79,241.78,0.03000001]
["bitfinex","SOLUSD",1757884479117,39.59559401,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757884479421,43.43665926,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757884479594,42.33240593,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757884479794,17.43665926,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757884480006,16.33240593,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757884480531,16.33240593,241.77,241.76,33.86]
["bitfinex","SOLUSD",1757884481396,16.33240593,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757884481690,16.33240593,241.77,241.76,33.66]
["bitfinex","SOLUSD",1757884482131,17.43665926,241.77,241.76,33.66]
["bitfinex","SOLUSD",1757884482627,16.33240593,241.77,241.76,33.66]
["bitfinex","SOLUSD",1757884483003,17.43665926,241.77,241.76,33.66]
["bitfinex","SOLUSD",1757884483718,17.43665926,241.77,241.76,33.84]
["bitfinex","SOLUSD",1757884484017,17.44325318,241.77,241.76,33.84]
["bitfinex","SOLUSD",1757884484225,14.69984734,241.77,241.76,33.84]
["bitfinex","SOLUSD",1757884484524,17.44325318,241.77,241.76,33.84]
["bitfinex","SOLUSD",1757884485404,14.69984734,241.77,241.76,33.84]
["bitfinex","SOLUSD",1757884487929,14.69984734,241.77,241.76,33.72]
["bitfinex","SOLUSD",1757884488294,13.59559401,241.77,241.76,33.72]
["bitfinex","SOLUSD",1757884489318,13.59559401,241.8,241.76,34.37]
["bitfinex","SOLUSD",1757884489909,13.59559401,241.8,241.77,0.65]
["bitfinex","SOLUSD",1757884490117,14.69984734,241.82,241.77,0.65]
["bitfinex","SOLUSD",1757884490533,14.69984734,241.82,241.76,37.85631761]
["bitfinex","SOLUSD",1757884490534,13.59559401,241.82,241.78,0.65]
["bitfinex","SOLUSD",1757884490827,13.59559401,241.79,241.78,0.65]
["bitfinex","SOLUSD",1757884491408,13.59559401,241.81,241.78,0.65]
["bitfinex","SOLUSD",1757884492005,13.62559401,241.85,241.76,38.50631761]
["bitfinex","SOLUSD",1757884492217,13.59559401,241.81,241.76,38.50631761]
["bitfinex","SOLUSD",1757884492429,13.59559401,241.81,241.77,0.65]
["bitfinex","SOLUSD",1757884492614,13.59559401,241.81,241.78,0.65]
["bitfinex","SOLUSD",1757884493816,13.59559401,241.83,241.78,0.65]
["bitfinex","SOLUSD",1757884494013,14.69984734,241.83,241.79,0.65]
["bitfinex","SOLUSD",1757884494326,14.69984734,241.83,241.8,33.58]
["bitfinex","SOLUSD",1757884494626,13.59559401,241.81,241.8,33.58]
["bitfinex","SOLUSD",1757884495526,13.62559401,241.81,241.8,33.58]
["bitfinex","SOLUSD",1757884495717,34.82559401,241.81,241.8,33.58]
["bitfinex","SOLUSD",1757884496228,13.59559401,241.8,241.76,0.06]
["bitfinex","SOLUSD",1757884496530,1.10425333,241.79,241.77,33.54]
["bitfinex","SOLUSD",1757884497834,14.69984734,241.8,241.77,33.54]
["bitfinex","SOLUSD",1757884499127,1.10425333,241.79,241.77,33.54]
["bitfinex","SOLUSD",1757884500220,13.59559401,241.8,241.77,33.54]
["bitfinex","SOLUSD",1757884500449,14.69984734,241.8,241.77,33.54]
["bitfinex","SOLUSD",1757884501735,13.59559401,241.8,241.78,0.72]
["bitfinex","SOLUSD",1757884503230,16.33737827,241.8,241.78,0.72]
["bitfinex","SOLUSD",1757884504620,16.33737827,241.8,241.77,33.54]
["bitfinex","SOLUSD",1757884504822,18.06209055,241.8,241.77,33.54]
["bitfinex","SOLUSD",1757884506134,18.06209055,241.8,241.77,34.26]
["bitfinex","SOLUSD",1757884506642,18.06209055,241.8,241.77,33.54]
["bitfinex","SOLUSD",1757884507749,1.72471228,241.79,241.77,33.54]
["bitfinex","SOLUSD",1757884508956,1.72471228,241.79,241.77,34.2]
["bitfinex","SOLUSD",1757884509249,18.06209055,241.8,241.77,34.2]
["bitfinex","SOLUSD",1757884511866,18.06209055,241.8,241.77,33.54]
["bitfinex","SOLUSD",1757884512151,18.06209055,241.8,241.77,34.2]
["bitfinex","SOLUSD",1757884512356,1.72471228,241.78,241.76,0.06]
["bitfinex","SOLUSD",1757884512532,15.32030629,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757884512868,15.32030629,241.77,241.76,33.56]
["bitfinex","SOLUSD",1757884513534,27.70162594,241.77,241.76,33.56]
["bitfinex","SOLUSD",1757884513855,30.4434102,241.77,241.76,33.56]
["bitfinex","SOLUSD",1757884514242,34.57957266,241.77,241.76,33.56]
["bitfinex","SOLUSD",1757884515654,32.85486038,241.77,241.76,33.56]
["bitfinex","SOLUSD",1757884515833,34.57957266,241.77,241.76,33.56]
["bitfinex","SOLUSD",1757884517335,34.57957266,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757884517529,34.57957266,241.77,241.76,33.56]
["bitfinex","SOLUSD",1757884517765,16.33737827,241.77,241.76,34.22]
["bitfinex","SOLUSD",1757884517938,13.59559401,241.77,241.76,34.22]
["bitfinex","SOLUSD",1757884518446,2.77178426,241.8,241.76,34.22]
["bitfinex","SOLUSD",1757884518447,13.59559401,241.79,241.76,34.22]
["bitfinex","SOLUSD",1757884518652,13.59559401,241.79,241.77,0.66]
["bitfinex","SOLUSD",1757884520160,13.59559401,241.79,241.78,0.66]
["bitfinex","SOLUSD",1757884520370,16.33737827,241.79,241.78,0.66]
["bitfinex","SOLUSD",1757884521249,2.74178426,241.79,241.78,4.79599139]
["bitfinex","SOLUSD",1757884521449,2.74178426,241.79,241.78,0.66]
["bitfinex","SOLUSD",1757884522643,2.74178426,241.79,241.78,4.79599139]
["bitfinex","SOLUSD",1757884522846,2.74178426,241.79,241.78,0.66]
["bitfinex","SOLUSD",1757884523252,16.33737827,241.79,241.78,4.79599139]
["bitfinex","SOLUSD",1757884524343,15.34178426,241.79,241.78,4.79599139]
["bitfinex","SOLUSD",1757884524841,2.74178426,241.79,241.78,4.79599139]
["bitfinex","SOLUSD",1757884525042,2.74178426,241.79,241.78,30.79599139]
["bitfinex","SOLUSD",1757884525347,0.03,241.8,241.79,26.0]
["bitfinex","SOLUSD",1757884525538,2.79347332,241.8,241.79,26.66]
["bitfinex","SOLUSD",1757884526547,2.79347332,241.8,241.79,30.79582033]
["bitfinex","SOLUSD",1757884527360,0.03,241.8,241.79,30.79582033]
["bitfinex","SOLUSD",1757884527547,0.03,241.8,241.79,64.27582033]
["bitfinex","SOLUSD",1757884529955,0.03,241.83,241.79,74.61537117]
["bitfinex","SOLUSD",1757884530147,0.03,241.83,241.8,0.66]
["bitfinex","SOLUSD",1757884530773,0.03,241.83,241.81,4.13547826]
["bitfinex","SOLUSD",1757884531051,0.03,241.83,241.82,33.46]
["bitfinex","SOLUSD",1757884531268,0.03,241.83,241.82,34.12]
["bitfinex","SOLUSD",1757884531774,0.03,241.83,241.82,37.49080217]
["bitfinex","SOLUSD",1757884532247,0.03,241.83,241.82,0.66]
["bitfinex","SOLUSD",1757884532456,0.03,241.83,241.82,34.12]
["bitfinex","SOLUSD",1757884532851,0.03,241.83,241.82,0.66]
["bitfinex","SOLUSD",1757884533170,15.35030629,241.83,241.82,33.46]
["bitfinex","SOLUSD",1757884534146,13.59559401,241.82,241.76,0.72]
["bitfinex","SOLUSD",1757884534344,2.76056996,241.81,241.77,33.46]
["bitfinex","SOLUSD",1757884534542,1.72471228,241.8,241.77,33.46]
["bitfinex","SOLUSD",1757884534842,1.72471228,241.78,241.76,0.06]
["bitfinex","SOLUSD",1757884535045,2.76056996,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757884535279,1.72471228,241.78,241.76,0.06]
["bitfinex","SOLUSD",1757884535466,18.08087625,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757884535665,18.08087625,241.77,241.76,25.56]
["bitfinex","SOLUSD",1757884535855,18.08087625,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757884536449,16.35616397,241.77,241.76,33.52]
["bitfinex","SOLUSD",1757884536780,13.59559401,241.77,241.76,33.52]
["bitfinex","SOLUSD",1757884537158,2.76056996,241.78,241.76,33.52]
["bitfinex","SOLUSD",1757884537664,13.59559401,241.79,241.76,34.18]
["bitfinex","SOLUSD",1757884537865,2.76056996,241.78,241.76,33.52]
["bitfinex","SOLUSD",1757884538060,2.76056996,241.78,241.76,0.06]
["bitfinex","SOLUSD",1757884538264,2.76056996,241.78,241.77,33.46]
["bitfinex","SOLUSD",1757884538581,2.76056996,241.78,241.77,34.15]
["bitfinex","SOLUSD",1757884538749,2.76056996,241.82,241.77,34.15]
["bitfinex","SOLUSD",1757884538951,2.76056996,241.81,241.77,34.15]
["bitfinex","SOLUSD",1757884539166,2.76056996,241.8,241.78,0.69]
["bitfinex","SOLUSD",1757884539385,2.76056996,241.79,241.77,37.59614184]
["bitfinex","SOLUSD",1757884539580,2.76056996,241.82,241.77,37.59614184]
["bitfinex","SOLUSD",1757884539875,2.76056996,241.81,241.78,0.69]
["bitfinex","SOLUSD",1757884540082,6.23,241.83,241.79,0.69]
["bitfinex","SOLUSD",1757884540083,2.76056996,241.8,241.79,0.69]
["bitfinex","SOLUSD",1757884540257,6.23,241.83,241.77,37.59614184]
["bitfinex","SOLUSD",1757884540258,2.76056996,241.82,241.77,37.59614184]
["bitfinex","SOLUSD",1757884540863,2.76056996,241.82,241.78,0.69]
["bitfinex","SOLUSD",1757884541262,2.76056996,241.82,241.79,4.13582033]
["bitfinex","SOLUSD",1757884541584,2.76056996,241.82,241.8,0.69]
["bitfinex","SOLUSD",1757884541880,2.76056996,241.82,241.81,33.46]
["bitfinex","SOLUSD",1757884542082,2.76056996,241.82,241.81,34.15]
["bitfinex","SOLUSD",1757884544990,0.03,241.83,241.81,38.28542734]
["bitfinex","SOLUSD",1757884545290,2.76056996,241.82,241.81,37.59542734]
["bitfinex","SOLUSD",1757884545769,0.03,241.83,241.81,38.28542734]
["bitfinex","SOLUSD",1757884546086,0.03,241.83,241.82,0.69]
["bitfinex","SOLUSD",1757884552296,0.03,241.83,241.82,60.13]
["bitfinex","SOLUSD",1757884552669,0.03,241.83,241.82,26.69]
["bitfinex","SOLUSD",1757884552870,0.03,241.83,241.82,60.13]
["bitfinex","SOLUSD",1757884555892,0.03,241.83,241.82,64.26530725]
["bitfinex","SOLUSD",1757884557512,0.03,241.83,241.82,30.82530725]
["bitfinex","SOLUSD",1757884557679,0.03,241.83,241.82,64.24530725]
["bitfinex","SOLUSD",1757884560910,0.03,241.86,241.82,74.58357538]
["bitfinex","SOLUSD",1757884561115,0.03,241.86,241.83,0.68]
["bitfinex","SOLUSD",1757884561413,0.03,241.86,241.84,33.42]
["bitfinex","SOLUSD",1757884561790,0.03,241.86,241.85,60.1]
["bitfinex","SOLUSD",1757884561992,0.03,241.86,241.85,30.81479429]
["bitfinex","SOLUSD",1757884562189,0.03,241.86,241.85,64.23479429]
["bitfinex","SOLUSD",1757884562504,0.03,241.86,241.85,30.81479429]
["bitfinex","SOLUSD",1757884562678,0.03,241.86,241.85,64.23479429]
["bitfinex","SOLUSD",1757884563094,0.03,241.86,241.85,30.81479429]
["bitfinex","SOLUSD",1757884563301,0.03,241.86,241.85,64.23479429]
["bitfinex","SOLUSD",1757884563487,0.03,241.86,241.85,63.55479429]
["bitfinex","SOLUSD",1757884563687,0.03,241.86,241.81,4.19538259]
["bitfinex","SOLUSD",1757884563904,0.03,241.86,241.81,0.06]
["bitfinex","SOLUSD",1757884564109,1.10327701,241.85,241.82,20.78]
["bitfinex","SOLUSD",1757884565198,1.10327701,241.85,241.83,33.42]
["bitfinex","SOLUSD",1757884565403,1.10327701,241.85,241.81,30.19539885]
["bitfinex","SOLUSD",1757884565598,1.10327701,241.85,241.81,0.06]
["bitfinex","SOLUSD",1757884565797,5.23811181,241.85,241.82,28.56]
["bitfinex","SOLUSD",1757884566109,5.23811181,241.85,241.81,0.06]
["bitfinex","SOLUSD",1757884566286,1.10327701,241.85,241.82,33.4]
["bitfinex","SOLUSD",1757884566914,13.59559401,241.84,241.83,33.4]
["bitfinex","SOLUSD",1757884567486,13.59559401,241.84,241.81,0.06]
["bitfinex","SOLUSD",1757884567682,1.10327701,241.82,241.81,0.06]
["bitfinex","SOLUSD",1757884567885,14.69887102,241.82,241.81,33.46]
["bitfinex","SOLUSD",1757884568509,17.45944098,241.82,241.81,33.46]
["bitfinex","SOLUSD",1757884569027,17.45944098,241.82,241.81,0.06]
["bitfinex","SOLUSD",1757884569196,17.45944098,241.82,241.81,33.46]
["bitfinex","SOLUSD",1757884572193,17.45944098,241.82,241.81,0.06]
["bitfinex","SOLUSD",1757884575381,16.35616397,241.82,241.81,0.06]
["bitfinex","SOLUSD",1757884575585,17.45944098,241.82,241.81,0.06]
["bitfinex","SOLUSD",1757884578915,2.76056996,241.83,241.81,0.72]
["bitfinex","SOLUSD",1757884579227,0.03,241.85,241.82,4.13530725]
["bitfinex","SOLUSD",1757884579589,0.03,241.85,241.83,0.66]
["bitfinex","SOLUSD",1757884579785,0.03,241.85,241.84,33.4]
["bitfinex","SOLUSD",1757884580213,0.03,241.87,241.84,34.06]
["bitfinex","SOLUSD",1757884580417,0.03,241.9,241.85,0.66]
["bitfinex","SOLUSD",1757884580786,0.03,241.9,241.87,26.0]
["bitfinex","SOLUSD",1757884580992,13.59559401,241.92,241.87,26.0]
["bitfinex","SOLUSD",1757884581296,2.75793004,241.98,241.92,26.0]
["bitfinex","SOLUSD",1757884581497,2.75793004,241.98,241.93,34.06]
["bitfinex","SOLUSD",1757884581706,2.75793004,242.0,241.93,34.06]
["bitfinex","SOLUSD",1757884581915,16.35352405,241.99,241.94,0.66]
["bitfinex","SOLUSD",1757884582105,13.59559401,241.99,241.94,0.66]
["bitfinex","SOLUSD",1757884582304,16.35352405,241.99,241.95,33.38]
["bitfinex","SOLUSD",1757884582514,13.59559401,241.99,241.96,0.66]
["bitfinex","SOLUSD",1757884582815,16.35352405,241.99,241.97,0.66]
["bitfinex","SOLUSD",1757884583048,13.59559401,241.99,241.98,33.38]
["bitfinex","SOLUSD",1757884584314,13.59559401,242.0,241.98,34.04]
["bitfinex","SOLUSD",1757884584620,13.59559401,242.0,241.99,0.66]
["bitfinex","SOLUSD",1757884584994,13.59559401,242.02,241.99,0.66]
["bitfinex","SOLUSD",1757884585317,13.59559401,242.02,242.0,0.66]
["bitfinex","SOLUSD",1757884586415,13.59559401,242.0,241.93,0.66]
["bitfinex","SOLUSD",1757884586617,1.10327701,241.97,241.94,33.38]
["bitfinex","SOLUSD",1757884586820,13.59559401,241.96,241.93,0.66]
["bitfinex","SOLUSD",1757884587013,13.59559401,241.96,241.94,33.38]
["bitfinex","SOLUSD",1757884587397,13.59559401,241.98,241.95,0.66]
["bitfinex","SOLUSD",1757884587602,13.59559401,241.98,241.96,0.66]
["bitfinex","SOLUSD",1757884588024,13.59559401,242.0,241.97,0.66]
["bitfinex","SOLUSD",1757884588320,13.59559401,241.98,241.97,0.66]
["bitfinex","SOLUSD",1757884588730,3.86120705,242.01,241.97,0.66]
["bitfinex","SOLUSD",1757884589018,13.59559401,242.0,241.98,0.66]
["bitfinex","SOLUSD",1757884589320,13.59559401,242.0,241.99,33.36]
["bitfinex","SOLUSD",1757884593513,14.69887102,242.0,241.99,33.36]
["bitfinex","SOLUSD",1757884594214,13.59559401,242.0,241.99,34.02]
["bitfinex","SOLUSD",1757884596207,13.62559401,242.01,241.99,34.02]
["bitfinex","SOLUSD",1757884596412,13.62559401,242.01,242.0,0.66]
["bitfinex","SOLUSD",1757884596726,13.62559401,242.01,242.0,33.34]
["bitfinex","SOLUSD",1757884597107,14.72887102,242.01,242.0,33.34]
["bitfinex","SOLUSD",1757884599298,0.03,242.01,242.0,33.34]
["bitfinex","SOLUSD",1757884599527,13.62559401,242.01,242.0,34.0]
["bitfinex","SOLUSD",1757884599820,0.03,242.01,242.0,34.0]
["bitfinex","SOLUSD",1757884604933,0.03,242.01,242.0,0.66]
["bitfinex","SOLUSD",1757884605131,1.13327701,242.01,242.0,33.32]
["bitfinex","SOLUSD",1757884606114,5.26533766,242.01,242.0,33.32]
["bitfinex","SOLUSD",1757884606514,4.16206065,242.01,242.0,33.32]
["bitfinex","SOLUSD",1757884606715,5.26533766,242.01,242.0,33.32]
["bitfinex","SOLUSD",1757884610137,4.16206065,242.01,242.0,33.32]
["bitfinex","SOLUSD",1757884610833,0.03,242.01,242.0,33.32]
["bitfinex","SOLUSD",1757884611435,0.03,242.01,242.0,33.98]
["bitfinex","SOLUSD",1757884611735,13.62559401,242.01,242.0,33.98]
["bitfinex","SOLUSD",1757884613428,13.62559401,242.01,241.96,0.66]
["bitfinex","SOLUSD",1757884613429,17.75765466,242.01,241.96,0.66]
["bitfinex","SOLUSD",1757884613631,13.59559401,241.98,241.9,0.06]
["bitfinex","SOLUSD",1757884613828,1.10327701,241.96,241.93,0.66]
["bitfinex","SOLUSD",1757884614837,1.10327701,241.96,241.91,0.65]
["bitfinex","SOLUSD",1757884615040,13.59559401,241.95,241.92,0.65]
["bitfinex","SOLUSD",1757884615243,13.59559401,241.95,241.93,33.3]
["bitfinex","SOLUSD",1757884615442,13.59559401,241.91,241.9,0.06]
["bitfinex","SOLUSD",1757884615743,14.69887102,241.91,241.9,33.36]
["bitfinex","SOLUSD",1757884617023,14.69887102,241.91,241.9,0.06]
["bitfinex","SOLUSD",1757884617318,14.69887102,241.91,241.9,33.36]
["bitfinex","SOLUSD",1757884617623,18.83263977,241.91,241.9,33.36]
["bitfinex","SOLUSD",1757884618127,18.83263977,241.91,241.9,33.34]
["bitfinex","SOLUSD",1757884619838,18.83263977,241.91,241.9,0.06]
["bitfinex","SOLUSD",1757884620347,17.87936276,241.91,241.9,0.06]
["bitfinex","SOLUSD",1757884620647,17.72936276,241.91,241.9,0.06]
["bitfinex","SOLUSD",1757884620818,16.35132542,241.93,241.9,0.71]
["bitfinex","SOLUSD",1757884621017,16.35132542,241.93,241.91,0.65]
["bitfinex","SOLUSD",1757884621018,17.72903966,241.93,241.91,0.65]
["bitfinex","SOLUSD",1757884621222,17.72903966,241.93,241.92,0.65]
["bitfinex","SOLUSD",1757884621446,20.4913619,241.93,241.92,0.65]
["bitfinex","SOLUSD",1757884621743,13.59559401,241.93,241.92,0.65]
["bitfinex","SOLUSD",1757884621948,16.35791625,241.93,241.92,0.65]
["bitfinex","SOLUSD",1757884622153,20.4913747,241.93,241.9,0.71]
["bitfinex","SOLUSD",1757884622339,2.76232224,241.92,241.91,0.65]
["bitfinex","SOLUSD",1757884622640,16.35791625,241.92,241.9,0.06]
["bitfinex","SOLUSD",1757884623022,2.76232224,241.94,241.91,0.65]
["bitfinex","SOLUSD",1757884623239,16.35791625,241.97,241.91,0.65]
["bitfinex","SOLUSD",1757884623522,16.35791625,241.97,241.92,4.13359788]
["bitfinex","SOLUSD",1757884623523,2.76232224,241.96,241.92,4.13359788]
["bitfinex","SOLUSD",1757884623729,2.76232224,241.95,241.93,0.65]
["bitfinex","SOLUSD",1757884623939,13.59559401,241.97,241.94,33.28]
["bitfinex","SOLUSD",1757884624145,16.36193041,241.96,241.95,0.65]
["bitfinex","SOLUSD",1757884624319,2.7663364,241.96,241.94,33.28]
["bitfinex","SOLUSD",1757884624518,2.7663364,241.95,241.94,33.28]
["bitfinex","SOLUSD",1757884624934,2.7663364,241.97,241.94,33.93]
["bitfinex","SOLUSD",1757884625140,2.7663364,241.96,241.95,0.65]
["bitfinex","SOLUSD",1757884626751,2.7663364,241.99,241.96,4.13291453]
["bitfinex","SOLUSD",1757884627054,2.7663364,241.98,241.97,0.65]
["bitfinex","SOLUSD",1757884633024,2.7663364,241.98,241.96,4.13291453]
["bitfinex","SOLUSD",1757884633025,2.7663364,241.98,241.9,4.19379516]
["bitfinex","SOLUSD",1757884633221,4.48842256,241.97,241.94,0.72]
["bitfinex","SOLUSD",1757884633425,2.7663364,241.96,241.94,0.72]
["bitfinex","SOLUSD",1757884634221,2.7663364,241.96,241.91,63.39366451]
["bitfinex","SOLUSD",1757884634222,18.08401657,241.95,241.9,0.78]
["bitfinex","SOLUSD",1757884634426,1.72208616,241.92,241.9,0.06]
["bitfinex","SOLUSD",1757884634626,15.31768017,241.92,241.91,33.26]
["bitfinex","SOLUSD",1757884634855,4.48842256,241.92,241.91,33.26]
["bitfinex","SOLUSD",1757884635155,18.23401657,241.92,241.91,33.26]
["bitfinex","SOLUSD",1757884635754,18.23401657,241.92,241.9,0.06]
["bitfinex","SOLUSD",1757884635755,13.59559401,241.91,241.9,0.06]
["bitfinex","SOLUSD",1757884635944,16.36193041,241.91,241.9,33.3]
["bitfinex","SOLUSD",1757884636144,20.49569916,241.91,241.9,33.3]
["bitfinex","SOLUSD",1757884636527,20.64569916,241.91,241.9,33.3]
["bitfinex","SOLUSD",1757884636725,20.49569916,241.91,241.9,33.3]
["bitfinex","SOLUSD",1757884638564,20.64569916,241.91,241.9,0.06]
["bitfinex","SOLUSD",1757884639365,20.49569916,241.91,241.9,0.06]
["bitfinex","SOLUSD",1757884639568,20.64569916,241.91,241.9,0.06]
["bitfinex","SOLUSD",1757884640144,24.07495646,241.91,241.9,0.06]
["bitfinex","SOLUSD",1757884640352,23.92495646,241.91,241.9,0.06]
["bitfinex","SOLUSD",1757884640645,20.49569916,241.91,241.9,0.06]
["bitfinex","SOLUSD",1757884640841,22.21778532,241.91,241.9,0.06]
["bitfinex","SOLUSD",1757884641565,16.36193041,241.91,241.9,0.78]
["bitfinex","SOLUSD",1757884641772,2.7963364,241.92,241.9,0.78]
["bitfinex","SOLUSD",1757884642061,13.62559401,241.92,241.91,0.72]
["bitfinex","SOLUSD",1757884642363,0.03,241.92,241.91,0.72]
["bitfinex","SOLUSD",1757884644552,0.03,241.92,241.91,33.96]
["bitfinex","SOLUSD",1757884646971,0.03,241.92,241.91,38.09376875]
["bitfinex","SOLUSD",1757884651050,0.03,241.92,241.91,38.07376875]
["bitfinex","SOLUSD",1757884652462,0.03,241.92,241.91,38.05376875]
["bitfinex","SOLUSD",1757884654865,0.03,241.92,241.91,33.92]
["bitfinex","SOLUSD",1757884655378,0.03,241.92,241.91,38.05376875]
["bitfinex","SOLUSD",1757884655972,0.03,241.92,241.9,0.06]
["bitfinex","SOLUSD",1757884656287,0.03,241.92,241.91,33.2]
["bitfinex","SOLUSD",1757884657159,0.03,241.92,241.91,33.92]
["bitfinex","SOLUSD",1757884657658,0.03,241.92,241.91,33.2]
["bitfinex","SOLUSD",1757884659574,13.62559401,241.92,241.91,33.2]
["bitfinex","SOLUSD",1757884659952,13.62559401,241.92,241.9,0.06]
["bitfinex","SOLUSD",1757884660158,2.7663364,241.91,241.9,0.06]
["bitfinex","SOLUSD",1757884660365,2.7663364,241.91,241.9,37.39393964]
["bitfinex","SOLUSD",1757884660664,0.03,241.92,241.9,37.39393964]
["bitfinex","SOLUSD",1757884660872,0.03,241.92,241.91,0.67]
["bitfinex","SOLUSD",1757884661191,2.7963364,241.92,241.91,0.67]
["bitfinex","SOLUSD",1757884661365,0.03,241.92,241.91,0.67]
["bitfinex","SOLUSD",1757884661876,2.7963364,241.92,241.91,0.67]
["bitfinex","SOLUSD",1757884662088,0.03,241.92,241.91,0.67]
["bitfinex","SOLUSD",1757884662259,0.03,241.92,241.91,4.80376875]
["bitfinex","SOLUSD",1757884665614,0.03,241.95,241.93,26.0]
["bitfinex","SOLUSD",1757884665772,0.03,241.95,241.94,33.18]
["bitfinex","SOLUSD",1757884666087,0.03,241.95,241.94,33.85]
["bitfinex","SOLUSD",1757884666462,0.03,241.95,241.94,37.98325617]
["bitfinex","SOLUSD",1757884671907,0.03,241.95,241.94,37.96325617]
["bitfinex","SOLUSD",1757884675300,3.4292573,242.14,242.03,13.59559401]
["bitfinex","SOLUSD",1757884675610,1.72208616,242.16,242.07,26.0]
["bitfinex","SOLUSD",1757884675773,1.72208616,242.16,242.08,0.72]
["bitfinex","SOLUSD",1757884675974,1.72208616,242.16,242.09,33.14]
["bitfinex","SOLUSD",1757884676782,1.72208616,242.16,242.1,4.13052457]
["bitfinex","SOLUSD",1757884677000,1.72208616,242.16,242.11,33.14]
["bitfinex","SOLUSD",1757884677200,1.96208616,242.16,242.11,33.14]
["bitfinex","SOLUSD",1757884677398,1.96208616,242.16,242.09,0.72]
["bitfinex","SOLUSD",1757884677614,1.96208616,242.16,242.1,33.14]
["bitfinex","SOLUSD",1757884678905,0.1,242.17,242.11,4.13035397]
["bitfinex","SOLUSD",1757884679111,0.1,242.17,242.1,33.86]
["bitfinex","SOLUSD",1757884679910,0.1,242.17,242.11,0.72]
["bitfinex","SOLUSD",1757884681020,0.1,242.17,242.12,14.45564183]
["bitfinex","SOLUSD",1757884681218,0.1,242.17,242.13,33.86]
["bitfinex","SOLUSD",1757884681721,0.1,242.17,242.14,0.72]
["bitfinex","SOLUSD",1757884681918,0.1,242.17,242.15,0.72]
["bitfinex","SOLUSD",1757884682112,0.1,242.17,242.16,33.14]
["bitfinex","SOLUSD",1757884682613,0.1,242.17,242.16,33.86]
["bitfinex","SOLUSD",1757884683392,0.1,242.17,242.16,37.98950115]
["bitfinex","SOLUSD",1757884685201,0.1,242.17,242.16,4.84950115]
["bitfinex","SOLUSD",1757884685400,0.1,242.17,242.16,37.96950115]
["bitfinex","SOLUSD",1757884689894,0.1,242.17,242.16,37.24950115]
["bitfinex","SOLUSD",1757884691219,0.1,242.17,242.16,4.12950115]
["bitfinex","SOLUSD",1757884691431,0.1,242.17,242.16,37.24950115]
["bitfinex","SOLUSD",1757884692231,0.34,242.17,242.11,0.72]
["bitfinex","SOLUSD",1757884692410,0.1,242.17,242.12,33.12]
["bitfinex","SOLUSD",1757884692717,0.1,242.17,242.12,33.84]
["bitfinex","SOLUSD",1757884693509,13.59559401,242.23,242.13,4.1300128]
["bitfinex","SOLUSD",1757884693510,4.12847824,242.22,242.13,4.1300128]
["bitfinex","SOLUSD",1757884693717,4.12847824,242.22,242.14,33.12]
["bitfinex","SOLUSD",1757884693923,1.09956948,242.19,242.14,33.12]
["bitfinex","SOLUSD",1757884694104,1.09956948,242.19,242.15,33.12]
["bitfinex","SOLUSD",1757884694619,0.03,242.17,242.15,33.12]
["bitfinex","SOLUSD",1757884695722,1.09956948,242.16,242.09,34.5906498]
["bitfinex","SOLUSD",1757884695925,1.09956948,242.15,242.1,33.1]
["bitfinex","SOLUSD",1757884696316,1.09956948,242.15,242.11,33.1]
["bitfinex","SOLUSD",1757884697233,1.09956948,242.15,242.12,33.1]
["bitfinex","SOLUSD",1757884697433,5.25904943,242.17,242.12,33.1]
["bitfinex","SOLUSD",1757884697731,0.03,242.17,242.13,0.72]
["bitfinex","SOLUSD",1757884698034,0.03,242.2,242.15,26.0]
["bitfinex","SOLUSD",1757884698209,5.22632561,242.33,242.19,26.0]
["bitfinex","SOLUSD",1757884698411,5.22632561,242.33,242.2,33.82]
["bitfinex","SOLUSD",1757884698729,4.12675613,242.33,242.21,0.72]
["bitfinex","SOLUSD",1757884698911,17.72202794,242.34,242.22,14.44967384]
["bitfinex","SOLUSD",1757884699221,1.09956948,242.35,242.23,0.72]
["bitfinex","SOLUSD",1757884699402,1.09956948,242.3,242.23,0.72]
["bitfinex","SOLUSD",1757884699609,1.09956948,242.24,242.18,4.84915468]
["bitfinex","SOLUSD",1757884699823,1.09956948,242.24,242.19,33.1]
["bitfinex","SOLUSD",1757884700324,1.09956948,242.24,242.19,33.82]
["bitfinex","SOLUSD",1757884700528,1.15956948,242.36,242.22,26.0]
["bitfinex","SOLUSD",1757884700726,1.15956948,242.36,242.23,33.82]
["bitfinex","SOLUSD",1757884700727,1.09956948,242.36,242.23,33.82]
["bitfinex","SOLUSD",1757884700904,1.09956948,242.36,242.24,14.44848084]
["bitfinex","SOLUSD",1757884701109,13.65559401,242.39,242.27,26.0]
["bitfinex","SOLUSD",1757884701425,1.09956948,242.37,242.28,33.82]
["bitfinex","SOLUSD",1757884702607,1.09956948,242.36,242.28,33.82]
["bitfinex","SOLUSD",1757884702808,1.09956948,242.35,242.29,4.12728548]
["bitfinex","SOLUSD",1757884703514,4.12592317,242.37,242.29,4.84728548]
["bitfinex","SOLUSD",1757884703710,1.09956948,242.33,242.21,10.32159102]
["bitfinex","SOLUSD",1757884703907,1.09956948,242.31,242.25,26.72]
["bitfinex","SOLUSD",1757884704114,1.09956948,242.31,242.26,33.1]
["bitfinex","SOLUSD",1757884704312,1.09956948,242.31,242.27,0.72]
["bitfinex","SOLUSD",1757884704722,1.09956948,242.32,242.27,0.72]
["bitfinex","SOLUSD",1757884705027,1.09956948,242.34,242.28,0.72]
["bitfinex","SOLUSD",1757884705624,1.09956948,242.33,242.28,0.72]
["bitfinex","SOLUSD",1757884705817,1.09956948,242.33,242.29,0.72]
["bitfinex","SOLUSD",1757884706010,1.09956948,242.33,242.3,33.08]
["bitfinex","SOLUSD",1757884706209,2.73692348,242.34,242.3,33.08]
["bitfinex","SOLUSD",1757884706424,1.09956948,242.34,242.3,33.8]
["bitfinex","SOLUSD",1757884707534,5.22605375,242.34,242.3,33.8]
["bitfinex","SOLUSD",1757884707739,1.09956948,242.34,242.3,33.8]
["bitfinex","SOLUSD",1757884708116,132.5,242.35,242.31,0.72]
["bitfinex","SOLUSD",1757884708319,5.22547451,242.38,242.31,0.72]
["bitfinex","SOLUSD",1757884708627,1.09956948,242.38,242.31,0.72]
["bitfinex","SOLUSD",1757884709010,2.73950997,242.39,242.31,0.72]
["bitfinex","SOLUSD",1757884709414,1.09956948,242.38,242.31,0.72]
["bitfinex","SOLUSD",1757884709617,1.09956948,242.37,242.32,33.08]
["bitfinex","SOLUSD",1757884709836,2.73950997,242.44,242.33,0.72]
["bitfinex","SOLUSD",1757884710022,1.09956948,242.44,242.34,14.44251876]
["bitfinex","SOLUSD",1757884710339,1.09956948,242.44,242.35,0.72]
["bitfinex","SOLUSD",1757884710511,1.09956948,242.44,242.36,33.08]
["bitfinex","SOLUSD",1757884710709,13.66539092,242.45,242.37,0.72]
["bitfinex","SOLUSD",1757884710710,1.09956948,242.41,242.37,0.72]
["bitfinex","SOLUSD",1757884710914,1.09956948,242.39,242.38,33.08]
["bitfinex","SOLUSD",1757884711921,1.09956948,242.39,242.34,0.72]
["bitfinex","SOLUSD",1757884712126,1.09956948,242.36,242.35,33.08]
["bitfinex","SOLUSD",1757884712944,1.09956948,242.36,242.35,33.8]
["bitfinex","SOLUSD",1757884713147,1.09956948,242.37,242.35,33.8]
["bitfinex","SOLUSD",1757884713440,10.31302958,242.42,242.35,0.72]
["bitfinex","SOLUSD",1757884713640,1.09956948,242.37,242.36,33.08]
["bitfinex","SOLUSD",1757884714313,1.09956948,242.37,242.32,26.0]
["bitfinex","SOLUSD",1757884714520,1.09956948,242.34,242.33,33.8]
["bitfinex","SOLUSD",1757884715943,1.09956948,242.34,242.33,0.72]
["bitfinex","SOLUSD",1757884716119,1.09956948,242.34,242.33,33.06]
["bitfinex","SOLUSD",1757884719237,8.02564809,242.34,242.26,0.71]
["bitfinex","SOLUSD",1757884719422,1.09956948,242.28,242.27,33.77]
["bitfinex","SOLUSD",1757884720727,5.22718037,242.28,242.22,26.0]
["bitfinex","SOLUSD",1757884720925,1.09956948,242.25,242.23,0.71]
["bitfinex","SOLUSD",1757884721229,1.09956948,242.26,242.24,33.77]
["bitfinex","SOLUSD",1757884721755,1.09956948,242.26,242.24,33.06]
["bitfinex","SOLUSD",1757884721944,1.09956948,242.26,242.25,0.71]
["bitfinex","SOLUSD",1757884722734,1.09956948,242.26,242.25,33.77]
["bitfinex","SOLUSD",1757884723749,1.09956948,242.26,242.25,33.06]
["bitfinex","SOLUSD",1757884723927,1.09956948,242.26,242.25,33.77]
["bitfinex","SOLUSD",1757884724333,1.09956948,242.27,242.25,33.77]
["bitfinex","SOLUSD",1757884724541,1.09956948,242.27,242.26,33.06]
["bitfinex","SOLUSD",1757884728171,2.73950997,242.34,242.26,37.8977416]
["bitfinex","SOLUSD",1757884728337,2.73950997,242.34,242.27,0.71]
["bitfinex","SOLUSD",1757884728855,2.73950997,242.34,242.3,4.12711514]
["bitfinex","SOLUSD",1757884729047,2.73950997,242.34,242.31,33.77]
["bitfinex","SOLUSD",1757884729232,2.73950997,242.34,242.32,0.71]
["bitfinex","SOLUSD",1757884729540,2.73950997,242.34,242.33,0.71]
["bitfinex","SOLUSD",1757884731356,2.73950997,242.34,242.31,33.06]
["bitfinex","SOLUSD",1757884731535,2.73950997,242.34,242.32,0.71]
["bitfinex","SOLUSD",1757884731741,2.73950997,242.34,242.33,0.71]
["bitfinex","SOLUSD",1757884733652,2.76950997,242.34,242.33,0.71]
["bitfinex","SOLUSD",1757884735650,2.76950997,242.34,242.33,33.75]
["bitfinex","SOLUSD",1757884736364,3.86907945,242.34,242.28,0.66]
["bitfinex","SOLUSD",1757884736662,6.89599844,242.34,242.29,33.04]
["bitfinex","SOLUSD",1757884736844,1.09956948,242.31,242.29,33.04]
["bitfinex","SOLUSD",1757884737162,1.09956948,242.33,242.3,0.66]
["bitfinex","SOLUSD",1757884737742,1.09956948,242.32,242.3,0.66]
["bitfinex","SOLUSD",1757884737944,1.09956948,242.33,242.29,37.16723237]
["bitfinex","SOLUSD",1757884738259,1.09956948,242.33,242.3,0.66]
["bitfinex","SOLUSD",1757884738454,3.86907945,242.34,242.31,0.66]
["bitfinex","SOLUSD",1757884738654,2.76950997,242.34,242.32,33.7]
["bitfinex","SOLUSD",1757884738849,2.76950997,242.34,242.33,0.66]
["bitfinex","SOLUSD",1757884740263,2.76950997,242.34,242.33,33.7]
["bitfinex","SOLUSD",1757884741463,3.86907945,242.34,242.33,33.04]
["bitfinex","SOLUSD",1757884741970,7.99557097,242.34,242.33,33.04]
["bitfinex","SOLUSD",1757884743055,2.76950997,242.34,242.33,33.04]
["bitfinex","SOLUSD",1757884743250,3.86907945,242.34,242.33,33.04]
["bitfinex","SOLUSD",1757884743957,2.76950997,242.34,242.33,33.7]
["bitfinex","SOLUSD",1757884744155,2.76950997,242.34,242.33,37.82660421]
["bitfinex","SOLUSD",1757884744356,0.03,242.34,242.33,37.82660421]
["bitfinex","SOLUSD",1757884744771,0.03,242.34,242.33,33.7]
["bitfinex","SOLUSD",1757884744968,0.03,242.34,242.33,37.82660421]
["bitfinex","SOLUSD",1757884748268,2.73950997,242.4,242.35,26.0]
["bitfinex","SOLUSD",1757884748449,2.73950997,242.42,242.36,33.7]
["bitfinex","SOLUSD",1757884748664,2.73950997,242.41,242.37,0.68]
["bitfinex","SOLUSD",1757884748847,2.73950997,242.4,242.38,33.02]
["bitfinex","SOLUSD",1757884749056,2.73950997,242.44,242.39,0.68]
["bitfinex","SOLUSD",1757884749373,2.73950997,242.43,242.4,0.68]
["bitfinex","SOLUSD",1757884749570,2.73950997,242.42,242.41,33.02]
["bitfinex","SOLUSD",1757884750073,2.73950997,242.44,242.41,33.7]
["bitfinex","SOLUSD",1757884750260,2.73950997,242.43,242.42,0.68]
["bitfinex","SOLUSD",1757884751164,2.73950997,242.44,242.42,0.68]
["bitfinex","SOLUSD",1757884751366,2.73950997,242.43,242.42,0.68]
["bitfinex","SOLUSD",1757884751568,2.73950997,242.44,242.42,0.68]
["bitfinex","SOLUSD",1757884751754,2.73950997,242.44,242.43,33.02]
["bitfinex","SOLUSD",1757884751942,10.92588095,242.45,242.43,0.68]
["bitfinex","SOLUSD",1757884752149,10.92588095,242.45,242.44,33.02]
["bitfinex","SOLUSD",1757884752350,13.66539092,242.45,242.44,33.02]
["bitfinex","SOLUSD",1757884752550,10.92588095,242.45,242.44,33.02]
["bitfinex","SOLUSD",1757884752758,13.66539092,242.45,242.44,33.02]
["bitfinex","SOLUSD",1757884752960,10.92588095,242.45,242.44,33.02]
["bitfinex","SOLUSD",1757884753478,10.92588095,242.45,242.41,0.68]
["bitfinex","SOLUSD",1757884753771,10.92588095,242.45,242.42,33.7]
["bitfinex","SOLUSD",1757884756079,10.92588095,242.45,242.42,33.02]
["bitfinex","SOLUSD",1757884756264,10.92588095,242.45,242.43,0.68]
["bitfinex","SOLUSD",1757884756448,10.92588095,242.45,242.42,33.02]
["bitfinex","SOLUSD",1757884756652,10.92588095,242.45,242.43,0.68]
["bitfinex","SOLUSD",1757884757068,2.73950997,242.48,242.43,0.68]
["bitfinex","SOLUSD",1757884757273,1.71626855,242.48,242.43,0.68]
["bitfinex","SOLUSD",1757884757456,4.45577852,242.48,242.43,0.68]
["bitfinex","SOLUSD",1757884757769,5.84032994,242.48,242.43,0.68]
["bitfinex","SOLUSD",1757884757977,8.57983991,242.48,242.44,0.68]
["bitfinex","SOLUSD",1757884758216,4.12406139,242.48,242.42,4.12506829]
["bitfinex","SOLUSD",1757884758482,8.57983991,242.48,242.45,33.68]
["bitfinex","SOLUSD",1757884758688,5.84032994,242.48,242.45,33.68]
["bitfinex","SOLUSD",1757884758984,1.71626855,242.46,242.41,0.68]
["bitfinex","SOLUSD",1757884759184,1.71626855,242.46,242.42,33.68]
["bitfinex","SOLUSD",1757884759370,1.71626855,242.47,242.43,0.68]
["bitfinex","SOLUSD",1757884760176,5.84057525,242.47,242.43,0.68]
["bitfinex","SOLUSD",1757884761171,5.84057525,242.47,242.44,33.0]
["bitfinex","SOLUSD",1757884762577,5.84057525,242.47,242.45,33.0]
["bitfinex","SOLUSD",1757884763082,17.17313065,242.49,242.46,33.0]
["bitfinex","SOLUSD",1757884763284,4.12439165,242.46,242.37,30.12584751]
["bitfinex","SOLUSD",1757884763466,1.71626855,242.45,242.41,0.68]
["bitfinex","SOLUSD",1757884763663,5.8406602,242.46,242.42,33.66]
["bitfinex","SOLUSD",1757884763868,5.8406602,242.46,242.43,33.66]
["bitfinex","SOLUSD",1757884764397,2.73950997,242.5,242.44,0.68]
["bitfinex","SOLUSD",1757884764689,5.83981408,242.51,242.44,0.68]
["bitfinex","SOLUSD",1757884764866,1.71626855,242.52,242.44,0.68]
["bitfinex","SOLUSD",1757884765066,4.45577852,242.54,242.44,0.68]
["bitfinex","SOLUSD",1757884765465,8.57881757,242.54,242.45,4.12456176]
["bitfinex","SOLUSD",1757884765686,8.57881757,242.54,242.46,0.68]
["bitfinex","SOLUSD",1757884765990,2.73950997,242.54,242.47,26.0]
["bitfinex","SOLUSD",1757884766189,2.73950997,242.56,242.48,59.66]
["bitfinex","SOLUSD",1757884766369,2.73950997,242.56,242.49,0.68]
["bitfinex","SOLUSD",1757884766571,2.73950997,242.6,242.49,0.68]
["bitfinex","SOLUSD",1757884766791,4.45577852,242.6,242.49,0.68]
["bitfinex","SOLUSD",1757884767083,3.4292573,242.61,242.5,32.98]
["bitfinex","SOLUSD",1757884767084,1.71626855,242.54,242.5,32.98]
["bitfinex","SOLUSD",1757884767291,1.71626855,242.53,242.51,32.98]
["bitfinex","SOLUSD",1757884767676,5.83950316,242.53,242.51,32.98]
["bitfinex","SOLUSD",1757884768565,5.83950316,242.53,242.48,0.68]
["bitfinex","SOLUSD",1757884768883,1.71626855,242.55,242.49,32.98]
["bitfinex","SOLUSD",1757884769091,1.71626855,242.55,242.5,0.68]
["bitfinex","SOLUSD",1757884769285,1.71626855,242.55,242.51,0.68]
["bitfinex","SOLUSD",1757884769484,1.71626855,242.55,242.52,0.68]
["bitfinex","SOLUSD",1757884769797,2.73950997,242.57,242.52,26.68]
["bitfinex","SOLUSD",1757884769967,132.5,242.62,242.52,26.68]
["bitfinex","SOLUSD",1757884769968,6.86136458,242.61,242.53,0.68]
["bitfinex","SOLUSD",1757884770168,6.86136458,242.61,242.54,32.98]
["bitfinex","SOLUSD",1757884770389,6.86136458,242.61,242.54,33.66]
["bitfinex","SOLUSD",1757884770670,6.86136458,242.61,242.55,0.68]
["bitfinex","SOLUSD",1757884771189,6.86136458,242.61,242.47,10.31050552]
["bitfinex","SOLUSD",1757884771394,1.71626855,242.55,242.51,0.68]
["bitfinex","SOLUSD",1757884771598,1.71626855,242.52,242.48,0.68]
["bitfinex","SOLUSD",1757884771797,1.71626855,242.49,242.45,0.68]
["bitfinex","SOLUSD",1757884772093,1.71626855,242.48,242.46,0.68]
["bitfinex","SOLUSD",1757884772273,1.71626855,242.47,242.42,4.12497951]
["bitfinex","SOLUSD",1757884772474,1.71626855,242.47,242.43,33.64]
["bitfinex","SOLUSD",1757884772683,1.71626855,242.47,242.44,0.68]
["bitfinex","SOLUSD",1757884772998,1.71626855,242.47,242.42,4.12497951]
["bitfinex","SOLUSD",1757884772999,1.71626855,242.45,242.4,8.24926928]
["bitfinex","SOLUSD",1757884773204,1.71626855,242.43,242.41,32.96]
["bitfinex","SOLUSD",1757884773571,4.12441944,242.46,242.4,8.92926928]
["bitfinex","SOLUSD",1757884773572,1.71626855,242.42,242.4,8.92926928]
["bitfinex","SOLUSD",1757884773775,4.19383315,242.41,242.4,8.24926928]
["bitfinex","SOLUSD",1757884773993,4.19383315,242.45,242.4,41.20926928]
["bitfinex","SOLUSD",1757884774210,4.19383315,242.44,242.4,8.24926928]
["bitfinex","SOLUSD",1757884774374,4.19383315,242.41,242.4,8.24926928]
["bitfinex","SOLUSD",1757884774581,4.19383315,242.41,242.4,41.20926928]
["bitfinex","SOLUSD",1757884775709,8.3190755,242.41,242.4,41.20926928]
["bitfinex","SOLUSD",1757884777395,4.19383315,242.41,242.4,41.20926928]
["bitfinex","SOLUSD",1757884777599,4.19383315,242.41,242.4,8.24926928]
["bitfinex","SOLUSD",1757884777894,4.19383315,242.41,242.4,41.20926928]
["bitfinex","SOLUSD",1757884778101,4.19383315,242.41,242.4,8.24926928]
["bitfinex","SOLUSD",1757884778302,4.19383315,242.41,242.4,41.20926928]
["bitfinex","SOLUSD",1757884779783,14.43682535,242.44,242.4,41.20926928]
["bitfinex","SOLUSD",1757884779990,4.19383315,242.41,242.4,41.20926928]
["bitfinex","SOLUSD",1757884781896,8.3190755,242.41,242.4,8.24926928]
["bitfinex","SOLUSD",1757884782101,8.3190755,242.41,242.4,41.20926928]
["bitfinex","SOLUSD",1757884782884,29.5190755,242.41,242.4,41.20926928]
["bitfinex","SOLUSD",1757884783087,32.25858547,242.41,242.4,41.20926928]
["bitfinex","SOLUSD",1757884783288,11.05858547,242.41,242.4,41.20926928]
["bitfinex","SOLUSD",1757884783487,8.3190755,242.41,242.4,41.20926928]
["bitfinex","SOLUSD",1757884783801,4.19383315,242.41,242.4,41.20926928]
["bitfinex","SOLUSD",1757884785099,2.73950997,242.43,242.4,41.91926928]
["bitfinex","SOLUSD",1757884785299,2.73950997,242.45,242.41,0.71]
["bitfinex","SOLUSD",1757884785610,6.86410411,242.45,242.42,0.71]
["bitfinex","SOLUSD",1757884785790,6.86410411,242.45,242.43,33.67]
["bitfinex","SOLUSD",1757884786299,2.73950997,242.45,242.44,0.71]
["bitfinex","SOLUSD",1757884789417,2.73950997,242.45,242.43,32.96]
["bitfinex","SOLUSD",1757884789624,2.73950997,242.45,242.43,33.67]
["bitfinex","SOLUSD",1757884789826,2.73950997,242.45,242.44,0.71]
["bitfinex","SOLUSD",1757884790124,2.76950997,242.45,242.44,0.71]
["bitfinex","SOLUSD",1757884790716,2.76950997,242.45,242.42,0.71]
["bitfinex","SOLUSD",1757884790913,2.76950997,242.45,242.43,33.65]
["bitfinex","SOLUSD",1757884791624,2.76950997,242.45,242.44,0.71]
["bitfinex","SOLUSD",1757884792002,2.76950997,242.45,242.44,32.94]
["bitfinex","SOLUSD",1757884793731,4.48510932,242.45,242.44,32.94]
["bitfinex","SOLUSD",1757884794106,2.76950997,242.45,242.44,32.94]
["bitfinex","SOLUSD",1757884796836,2.76950997,242.45,242.44,33.64]
["bitfinex","SOLUSD",1757884800234,2.04950997,242.45,242.44,37.76473189]
["bitfinex","SOLUSD",1757884800406,0.03,242.45,242.44,37.76473189]
["bitfinex","SOLUSD",1757884802328,0.03,242.45,242.44,4.82473189]
["bitfinex","SOLUSD",1757884802641,0.03,242.45,242.44,37.74473189]
["bitfinex","SOLUSD",1757884806242,0.03,242.45,242.44,4.82473189]
["bitfinex","SOLUSD",1757884806437,0.03,242.45,242.44,37.74473189]
["bitfinex","SOLUSD",1757884807942,0.03,242.45,242.44,4.82473189]
["bitfinex","SOLUSD",1757884808271,0.03,242.45,242.44,37.74473189]
["bitfinex","SOLUSD",1757884809650,0.03,242.45,242.44,37.80473189]
["bitfinex","SOLUSD",1757884810849,0.03,242.45,242.44,4.88473189]
["bitfinex","SOLUSD",1757884811042,0.03,242.45,242.44,37.80473189]
["bitfinex","SOLUSD",1757884814043,0.03,242.45,242.44,37.78473189]
["bitfinex","SOLUSD",1757884814526,0.03,242.45,242.44,4.88473189]
["bitfinex","SOLUSD",1757884814727,0.03,242.45,242.44,37.78473189]
["bitfinex","SOLUSD",1757884815635,0.03,242.45,242.44,51.3803259]
["bitfinex","SOLUSD",1757884816039,0.03,242.45,242.44,63.76294895]
["bitfinex","SOLUSD",1757884820756,0.03,242.45,242.44,17.26735494]
["bitfinex","SOLUSD",1757884820936,0.03,242.45,242.44,50.14735494]
["bitfinex","SOLUSD",1757884822832,0.03,242.45,242.44,37.76473189]
["bitfinex","SOLUSD",1757884823033,0.03,242.45,242.44,68.98531169]
["bitfinex","SOLUSD",1757884823446,0.03,242.45,242.44,63.76473189]
["bitfinex","SOLUSD",1757884826241,0.03,242.45,242.44,30.88473189]
["bitfinex","SOLUSD",1757884826448,0.03,242.45,242.44,30.18473189]
["bitfinex","SOLUSD",1757884826645,0.03,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757884826839,0.03,242.45,242.44,32.94]
["bitfinex","SOLUSD",1757884829546,0.03,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757884829846,0.03,242.45,242.44,32.92]
["bitfinex","SOLUSD",1757884833142,0.03,242.45,242.44,37.04473189]
["bitfinex","SOLUSD",1757884836666,0.03,242.45,242.44,4.18473189]
["bitfinex","SOLUSD",1757884836860,0.03,242.45,242.44,37.04473189]
["bitfinex","SOLUSD",1757884837441,0.03,242.45,242.44,37.72473189]
["bitfinex","SOLUSD",1757884840167,0.03,242.45,242.44,51.3203259]
["bitfinex","SOLUSD",1757884840348,0.03,242.45,242.44,18.4603259]
["bitfinex","SOLUSD",1757884840549,0.03,242.45,242.44,54.07136598]
["bitfinex","SOLUSD",1757884842051,135.9292573,242.58,242.47,26.0]
["bitfinex","SOLUSD",1757884842052,2.77104008,242.56,242.47,26.0]
["bitfinex","SOLUSD",1757884842250,2.77104008,242.55,242.51,26.0]
["bitfinex","SOLUSD",1757884842469,2.77104008,242.54,242.52,33.55]
["bitfinex","SOLUSD",1757884842665,2.77104008,242.57,242.52,33.55]
["bitfinex","SOLUSD",1757884842850,2.77104008,242.56,242.52,33.55]
["bitfinex","SOLUSD",1757884843051,2.77104008,242.57,242.53,4.12320125]
["bitfinex","SOLUSD",1757884843280,2.77104008,242.57,242.54,32.84]
["bitfinex","SOLUSD",1757884843870,2.77104008,242.57,242.53,4.12320125]
["bitfinex","SOLUSD",1757884844067,3.45104008,242.57,242.54,36.96289643]
["bitfinex","SOLUSD",1757884844471,2.77104008,242.57,242.54,36.96289643]
["bitfinex","SOLUSD",1757884845348,3.45104008,242.57,242.54,36.96289643]
["bitfinex","SOLUSD",1757884846254,2.77104008,242.57,242.55,32.82]
["bitfinex","SOLUSD",1757884846460,3.45104008,242.57,242.55,32.82]
["bitfinex","SOLUSD",1757884847073,3.45104008,242.57,242.53,4.12320125]
["bitfinex","SOLUSD",1757884847274,3.45104008,242.57,242.54,36.94292171]
["bitfinex","SOLUSD",1757884847677,3.48104008,242.57,242.54,36.94292171]
["bitfinex","SOLUSD",1757884850093,3.48104008,242.57,242.54,32.82]
["bitfinex","SOLUSD",1757884850401,2.80104008,242.57,242.54,32.82]
["bitfinex","SOLUSD",1757884850583,2.80104008,242.57,242.54,36.94302153]
["bitfinex","SOLUSD",1757884850979,0.68,242.56,242.51,38.38160094]
["bitfinex","SOLUSD",1757884851186,0.68,242.55,242.52,32.82]
["bitfinex","SOLUSD",1757884851379,0.68,242.54,242.53,32.82]
["bitfinex","SOLUSD",1757884853884,1.76750812,242.54,242.46,10.97071251]
["bitfinex","SOLUSD",1757884854193,4.5385482,242.53,242.47,8.90682841]
["bitfinex","SOLUSD",1757884854390,1.76750812,242.52,242.48,32.8]
["bitfinex","SOLUSD",1757884854590,0.67,242.51,242.48,32.8]
["bitfinex","SOLUSD",1757884854787,1.09750812,242.52,242.48,32.8]
["bitfinex","SOLUSD",1757884854986,1.76750812,242.52,242.48,32.8]
["bitfinex","SOLUSD",1757884855298,4.5385482,242.52,242.48,32.8]
["bitfinex","SOLUSD",1757884855496,1.09750812,242.52,242.47,4.12413452]
["bitfinex","SOLUSD",1757884855694,1.09750812,242.51,242.48,32.8]
["bitfinex","SOLUSD",1757884856075,4.5385482,242.52,242.48,32.8]
["bitfinex","SOLUSD",1757884856774,2.77104008,242.52,242.48,36.9239629]
["bitfinex","SOLUSD",1757884857094,0.67,242.54,242.48,37.5839629]
["bitfinex","SOLUSD",1757884857291,3.8685482,242.53,242.48,37.5839629]
["bitfinex","SOLUSD",1757884857482,3.44104008,242.52,242.48,37.5839629]
["bitfinex","SOLUSD",1757884857680,2.77104008,242.52,242.48,37.5839629]
["bitfinex","SOLUSD",1757884858301,2.77104008,242.52,242.49,0.66]
["bitfinex","SOLUSD",1757884858604,2.77104008,242.56,242.49,3.43104008]
["bitfinex","SOLUSD",1757884858797,2.77104008,242.55,242.51,4.12354129]
["bitfinex","SOLUSD",1757884859104,2.77104008,242.54,242.52,33.46]
["bitfinex","SOLUSD",1757884859275,2.77104008,242.53,242.52,33.46]
["bitfinex","SOLUSD",1757884859476,5.25010934,242.57,242.52,33.46]
["bitfinex","SOLUSD",1757884859477,2.77104008,242.56,242.52,0.66]
["bitfinex","SOLUSD",1757884859674,2.77104008,242.55,242.53,32.8]
["bitfinex","SOLUSD",1757884859903,2.77104008,242.54,242.53,32.8]
["bitfinex","SOLUSD",1757884860284,2.77104008,242.54,242.53,33.46]
["bitfinex","SOLUSD",1757884860476,2.77104008,242.56,242.53,33.46]
["bitfinex","SOLUSD",1757884860678,2.77104008,242.55,242.53,32.8]
["bitfinex","SOLUSD",1757884860879,2.77104008,242.54,242.53,32.8]
["bitfinex","SOLUSD",1757884861076,2.77104008,242.56,242.53,33.46]
["bitfinex","SOLUSD",1757884861304,2.77104008,242.55,242.53,37.58317378]
["bitfinex","SOLUSD",1757884861493,2.77104008,242.54,242.53,36.92317378]
["bitfinex","SOLUSD",1757884861704,2.77104008,242.56,242.53,36.92317378]
["bitfinex","SOLUSD",1757884861890,2.77104008,242.55,242.54,0.66]
["bitfinex","SOLUSD",1757884862210,0.03,242.57,242.56,26.0]
["bitfinex","SOLUSD",1757884862406,0.03,242.57,242.56,62.90269129]
["bitfinex","SOLUSD",1757884862704,0.03,242.57,242.56,63.56269129]
["bitfinex","SOLUSD",1757884864915,0.03,242.57,242.56,65.21329892]
["bitfinex","SOLUSD",1757884869209,0.03,242.57,242.56,65.19329892]
["bitfinex","SOLUSD",1757884875910,0.03,242.57,242.56,31.77329892]
["bitfinex","SOLUSD",1757884876108,0.03,242.57,242.56,64.53329892]
["bitfinex","SOLUSD",1757884876305,0.03,242.57,242.56,65.25329892]
["bitfinex","SOLUSD",1757884877116,0.03,242.57,242.56,32.49329892]
["bitfinex","SOLUSD",1757884877315,0.03,242.57,242.56,65.23329892]
["bitfinex","SOLUSD",1757884878811,0.03,242.57,242.56,64.51329892]
["bitfinex","SOLUSD",1757884879592,0.03,242.57,242.56,31.77329892]
["bitfinex","SOLUSD",1757884879794,0.73,242.57,242.56,1.65060763]
["bitfinex","SOLUSD",1757884880119,2.44295318,242.57,242.56,32.74]
["bitfinex","SOLUSD",1757884881221,6.56547451,242.57,242.56,32.74]
["bitfinex","SOLUSD",1757884881520,6.56547451,242.57,242.46,0.72]
["bitfinex","SOLUSD",1757884881704,1.71295318,242.52,242.47,32.74]
["bitfinex","SOLUSD",1757884881904,0.7,242.52,242.47,33.46]
["bitfinex","SOLUSD",1757884883219,0.7,242.51,242.48,32.74]
["bitfinex","SOLUSD",1757884883427,0.7,242.51,242.49,32.74]
["bitfinex","SOLUSD",1757884883927,0.7,242.51,242.5,32.74]
["bitfinex","SOLUSD",1757884884222,1.71295318,242.51,242.5,32.74]
["bitfinex","SOLUSD",1757884884729,2.41295318,242.52,242.5,32.74]
["bitfinex","SOLUSD",1757884885135,6.53642114,242.52,242.5,32.74]
["bitfinex","SOLUSD",1757884885811,6.53642114,242.52,242.46,4.12436784]
["bitfinex","SOLUSD",1757884886119,0.7,242.51,242.47,26.0]
["bitfinex","SOLUSD",1757884886317,0.7,242.51,242.47,58.72]
["bitfinex","SOLUSD",1757884887314,6.53652548,242.51,242.47,58.72]
["bitfinex","SOLUSD",1757884887514,6.53652548,242.51,242.46,26.0]
["bitfinex","SOLUSD",1757884887722,6.53652548,242.51,242.48,32.72]
["bitfinex","SOLUSD",1757884888034,1.71295318,242.52,242.49,32.72]
["bitfinex","SOLUSD",1757884888208,2.41295318,242.52,242.5,32.72]
["bitfinex","SOLUSD",1757884889818,2.41295318,242.52,242.46,26.72]
["bitfinex","SOLUSD",1757884889819,2.41295318,242.51,242.46,0.72]
["bitfinex","SOLUSD",1757884890017,1.71295318,242.51,242.47,32.72]
["bitfinex","SOLUSD",1757884890312,1.71295318,242.51,242.47,33.44]
["bitfinex","SOLUSD",1757884891631,5.83649657,242.51,242.47,33.44]
["bitfinex","SOLUSD",1757884891816,1.71295318,242.5,242.47,33.44]
["bitfinex","SOLUSD",1757884893713,1.71295318,242.51,242.47,33.44]
["bitfinex","SOLUSD",1757884894114,1.71295318,242.51,242.48,32.72]
["bitfinex","SOLUSD",1757884894928,5.83651662,242.51,242.48,32.72]
["bitfinex","SOLUSD",1757884895737,1.71295318,242.51,242.48,32.72]
["bitfinex","SOLUSD",1757884896730,1.71295318,242.51,242.48,33.44]
["bitfinex","SOLUSD",1757884897036,5.83655681,242.51,242.48,33.44]
["bitfinex","SOLUSD",1757884898144,4.12337126,242.52,242.48,33.44]
["bitfinex","SOLUSD",1757884898363,1.71295318,242.51,242.48,33.44]
["bitfinex","SOLUSD",1757884898939,1.71295318,242.49,242.45,0.06]
["bitfinex","SOLUSD",1757884899142,1.71295318,242.46,242.45,0.06]
["bitfinex","SOLUSD",1757884899837,1.71295318,242.46,242.45,32.76]
["bitfinex","SOLUSD",1757884900345,5.83734483,242.46,242.45,32.76]
["bitfinex","SOLUSD",1757884900928,5.83734483,242.46,242.45,0.06]
["bitfinex","SOLUSD",1757884901127,5.83734483,242.46,242.45,32.76]
["bitfinex","SOLUSD",1757884901332,6.54734483,242.46,242.45,0.06]
["bitfinex","SOLUSD",1757884901536,6.54734483,242.46,242.45,32.76]
["bitfinex","SOLUSD",1757884901745,6.54734483,242.46,242.45,0.06]
["bitfinex","SOLUSD",1757884901948,6.54734483,242.46,242.45,32.76]
["bitfinex","SOLUSD",1757884902139,6.54734483,242.46,242.45,0.06]
["bitfinex","SOLUSD",1757884902340,6.54734483,242.46,242.45,32.76]
["bitfinex","SOLUSD",1757884902545,6.54734483,242.46,242.45,0.06]
["bitfinex","SOLUSD",1757884902759,148.31903986,242.51,242.45,33.42]
["bitfinex","SOLUSD",1757884902950,26.86725314,242.58,242.45,33.42]
["bitfinex","SOLUSD",1757884902951,4.12269129,242.56,242.46,0.66]
["bitfinex","SOLUSD",1757884903129,5.83564447,242.56,242.46,0.66]
["bitfinex","SOLUSD",1757884903327,4.12303125,242.54,242.46,0.66]
["bitfinex","SOLUSD",1757884903547,5.83598443,242.54,242.46,0.66]
["bitfinex","SOLUSD",1757884903951,0.03,242.51,242.46,0.66]
["bitfinex","SOLUSD",1757884904139,0.03,242.51,242.47,0.66]
["bitfinex","SOLUSD",1757884904449,0.03,242.51,242.48,32.7]
["bitfinex","SOLUSD",1757884904635,0.03,242.51,242.48,33.36]
["bitfinex","SOLUSD",1757884904949,0.03,242.51,242.49,32.7]
["bitfinex","SOLUSD",1757884906043,0.03,242.51,242.5,32.7]
["bitfinex","SOLUSD",1757884906630,0.03,242.51,242.5,32.68]
["bitfinex","SOLUSD",1757884906839,0.03,242.51,242.5,0.66]
["bitfinex","SOLUSD",1757884907035,0.03,242.51,242.5,33.34]
["bitfinex","SOLUSD",1757884908050,0.03,242.51,242.5,32.68]
["bitfinex","SOLUSD",1757884909836,0.03,242.51,242.5,33.34]
["bitfinex","SOLUSD",1757884912945,0.03,242.51,242.5,37.46371134]
["bitfinex","SOLUSD",1757884913257,0.03,242.51,242.5,33.34]
["bitfinex","SOLUSD",1757884913850,0.03,242.51,242.5,37.46371134]
["bitfinex","SOLUSD",1757884914658,0.03,242.51,242.5,33.34]
["bitfinex","SOLUSD",1757884914860,0.03,242.51,242.5,33.32]
["bitfinex","SOLUSD",1757884916558,1.74295318,242.51,242.47,4.12408424]
["bitfinex","SOLUSD",1757884916752,1.71295318,242.5,242.48,32.66]
["bitfinex","SOLUSD",1757884916959,1.71295318,242.5,242.49,0.72]
["bitfinex","SOLUSD",1757884917261,0.03,242.51,242.49,0.72]
["bitfinex","SOLUSD",1757884917460,0.03,242.51,242.5,32.66]
["bitfinex","SOLUSD",1757884918458,0.03,242.51,242.5,33.38]
["bitfinex","SOLUSD",1757884918658,0.03,242.51,242.5,37.50371134]
["bitfinex","SOLUSD",1757884918861,0.03,242.51,242.5,4.84371134]
["bitfinex","SOLUSD",1757884919161,0.03,242.51,242.5,37.50371134]
["bitfinex","SOLUSD",1757884921946,0.03,242.51,242.5,37.91608247]
["bitfinex","SOLUSD",1757884925865,0.03,242.51,242.5,51.51167648]
["bitfinex","SOLUSD",1757884926353,0.03,242.51,242.5,53.162216]
["bitfinex","SOLUSD",1757884927170,0.03,242.51,242.5,52.74984487]
["bitfinex","SOLUSD",1757884929262,0.03,242.51,242.5,37.46371134]
["bitfinex","SOLUSD",1757884930565,0.03,242.51,242.5,51.05930535]
["bitfinex","SOLUSD",1757884933665,0.03,242.51,242.5,37.46371134]
["bitfinex","SOLUSD",1757884933966,0.03,242.51,242.5,4.12371134]
["bitfinex","SOLUSD",1757884934349,0.03,242.51,242.5,36.74371134]
["bitfinex","SOLUSD",1757884935365,0.71,242.51,242.49,55.68]
["bitfinex","SOLUSD",1757884935555,0.03,242.51,242.5,32.62]
["bitfinex","SOLUSD",1757884937770,0.03,242.51,242.5,36.74371134]
["bitfinex","SOLUSD",1757884938567,0.03,242.51,242.5,36.72371134]
["bitfinex","SOLUSD",1757884945050,0.03,242.51,242.5,37.40371134]
["bitfinex","SOLUSD",1757884945882,0.03,242.51,242.5,36.72371134]
["bitfinex","SOLUSD",1757884946674,0.71,242.51,242.47,4.1240915]
["bitfinex","SOLUSD",1757884946860,0.68,242.5,242.48,32.6]
["bitfinex","SOLUSD",1757884947065,0.03,242.51,242.47,30.1240915]
["bitfinex","SOLUSD",1757884947066,0.68,242.49,242.47,30.1240915]
["bitfinex","SOLUSD",1757884947266,0.68,242.49,242.45,0.06]
["bitfinex","SOLUSD",1757884947267,1.12639825,242.51,242.48,32.6]
["bitfinex","SOLUSD",1757884947456,0.68,242.49,242.45,0.06]
["bitfinex","SOLUSD",1757884947656,0.68,242.49,242.46,32.6]
["bitfinex","SOLUSD",1757884947867,0.68,242.48,242.46,32.6]
["bitfinex","SOLUSD",1757884948773,1.80639825,242.51,242.46,36.72437199]
["bitfinex","SOLUSD",1757884948980,0.68,242.5,242.46,36.72437199]
["bitfinex","SOLUSD",1757884949369,0.68,242.49,242.47,32.58]
["bitfinex","SOLUSD",1757884949759,0.68,242.48,242.47,32.58]
["bitfinex","SOLUSD",1757884951779,1.77639825,242.48,242.45,0.06]
["bitfinex","SOLUSD",1757884951979,1.09639825,242.46,242.45,0.06]
["bitfinex","SOLUSD",1757884952158,1.09639825,242.46,242.45,32.64]
["bitfinex","SOLUSD",1757884952363,1.77639825,242.46,242.45,32.64]
["bitfinex","SOLUSD",1757884952782,0.68,242.46,242.45,32.64]
["bitfinex","SOLUSD",1757884954484,1.77639825,242.46,242.45,32.64]
["bitfinex","SOLUSD",1757884954986,5.9007899,242.46,242.45,32.64]
["bitfinex","SOLUSD",1757884956468,0.03,242.48,242.45,32.64]
["bitfinex","SOLUSD",1757884956670,0.03,242.48,242.46,0.68]
["bitfinex","SOLUSD",1757884957786,0.03,242.48,242.46,4.80436617]
["bitfinex","SOLUSD",1757884957966,0.03,242.48,242.47,26.0]
["bitfinex","SOLUSD",1757884958163,0.03,242.48,242.47,26.68]
["bitfinex","SOLUSD",1757884958682,0.03,242.51,242.47,26.68]
["bitfinex","SOLUSD",1757884958870,0.03,242.51,242.5,26.0]
["bitfinex","SOLUSD",1757884959184,0.03,242.51,242.5,30.12371134]
["bitfinex","SOLUSD",1757884959384,0.03,242.51,242.5,30.79371134]
["bitfinex","SOLUSD",1757884960675,0.03,242.51,242.5,37.37371134]
["bitfinex","SOLUSD",1757884966081,0.03,242.51,242.5,37.35371134]
["bitfinex","SOLUSD",1757884966286,0.03,242.51,242.5,4.79371134]
["bitfinex","SOLUSD",1757884966484,0.03,242.51,242.5,37.35371134]
["bitfinex","SOLUSD",1757884968880,0.03,242.51,242.5,4.79371134]
["bitfinex","SOLUSD",1757884969200,0.03,242.51,242.5,37.33371134]
["bitfinex","SOLUSD",1757884971501,0.03,242.51,242.5,51.34167648]
["bitfinex","SOLUSD",1757884971806,0.03,242.51,242.5,52.99228411]
["bitfinex","SOLUSD",1757884973388,0.03,242.51,242.5,52.57991298]
["bitfinex","SOLUSD",1757884983512,0.03,242.51,242.5,52.53991298]
["bitfinex","SOLUSD",1757884985298,1e-08,242.53,242.52,13.59559401]
["bitfinex","SOLUSD",1757884985499,0.03,242.54,242.52,46.09559401]
["bitfinex","SOLUSD",1757884985818,0.03,242.54,242.53,14.25559401]
["bitfinex","SOLUSD",1757884986019,0.03,242.54,242.53,17.02650722]
["bitfinex","SOLUSD",1757884986698,0.03,242.54,242.53,21.14970847]
["bitfinex","SOLUSD",1757884987908,0.03,242.54,242.53,53.64970847]
["bitfinex","SOLUSD",1757884989414,0.03,242.54,242.53,21.14970847]
["bitfinex","SOLUSD",1757884989613,0.74,242.54,242.53,36.62320125]
["bitfinex","SOLUSD",1757884989807,0.74,242.54,242.53,4.12320125]
["bitfinex","SOLUSD",1757884990006,0.74,242.54,242.53,36.62320125]
["bitfinex","SOLUSD",1757884990210,0.74,242.54,242.53,62.62320125]
["bitfinex","SOLUSD",1757884990812,0.74,242.54,242.53,30.12320125]
["bitfinex","SOLUSD",1757884991012,0.74,242.54,242.53,62.62320125]
["bitfinex","SOLUSD",1757884991211,0.74,242.54,242.53,36.62320125]
["bitfinex","SOLUSD",1757884992110,0.74,242.54,242.53,32.5]
["bitfinex","SOLUSD",1757884992429,0.74,242.54,242.51,26.0]
["bitfinex","SOLUSD",1757884992628,0.71,242.53,242.52,32.48]
["bitfinex","SOLUSD",1757884994435,0.71,242.53,242.48,0.06]
["bitfinex","SOLUSD",1757884994650,0.71,242.53,242.49,32.48]
["bitfinex","SOLUSD",1757884994807,0.03,242.54,242.49,32.48]
["bitfinex","SOLUSD",1757884995007,0.71,242.52,242.49,32.48]
["bitfinex","SOLUSD",1757884995217,4.1530777,242.54,242.49,32.48]
["bitfinex","SOLUSD",1757884995218,0.71,242.51,242.49,32.48]
["bitfinex","SOLUSD",1757884995521,0.71,242.51,242.49,36.60387774]
["bitfinex","SOLUSD",1757884995822,0.71,242.5,242.49,36.60387774]
["bitfinex","SOLUSD",1757884996035,0.71,242.52,242.49,36.60387774]
["bitfinex","SOLUSD",1757884996222,0.71,242.51,242.49,36.60387774]
["bitfinex","SOLUSD",1757884997429,0.71,242.5,242.48,0.06]
["bitfinex","SOLUSD",1757884997612,0.71,242.5,242.49,32.48]
["bitfinex","SOLUSD",1757884998023,0.71,242.5,242.48,26.06]
["bitfinex","SOLUSD",1757884998341,1.71378916,242.52,242.49,32.48]
["bitfinex","SOLUSD",1757884998849,0.71,242.51,242.48,0.06]
["bitfinex","SOLUSD",1757884999137,5.19470237,242.51,242.49,32.48]
["bitfinex","SOLUSD",1757884999346,5.83737074,242.51,242.49,32.48]
["bitfinex","SOLUSD",1757884999639,0.71,242.5,242.49,32.48]
["bitfinex","SOLUSD",1757885001333,3.48091321,242.5,242.49,32.48]
["bitfinex","SOLUSD",1757885001509,0.71,242.5,242.49,32.48]
["bitfinex","SOLUSD",1757885002116,0.71,242.5,242.48,4.18401352]
["bitfinex","SOLUSD",1757885002117,3.48091321,242.5,242.48,0.06]
["bitfinex","SOLUSD",1757885002313,0.71,242.5,242.48,0.06]
["bitfinex","SOLUSD",1757885002818,3.48091321,242.5,242.48,0.06]
["bitfinex","SOLUSD",1757885003019,0.71,242.5,242.49,32.48]
["bitfinex","SOLUSD",1757885003233,3.48091321,242.5,242.49,32.48]
["bitfinex","SOLUSD",1757885003441,0.71,242.5,242.49,32.48]
["bitfinex","SOLUSD",1757885003630,3.48091321,242.5,242.49,32.48]
["bitfinex","SOLUSD",1757885003829,0.71,242.5,242.49,32.48]
["bitfinex","SOLUSD",1757885004431,0.71,242.5,242.49,36.60388139]
["bitfinex","SOLUSD",1757885005039,3.48091321,242.52,242.49,36.60388139]
["bitfinex","SOLUSD",1757885005229,3.48091321,242.51,242.49,32.48]
["bitfinex","SOLUSD",1757885005430,0.71,242.51,242.49,32.48]
["bitfinex","SOLUSD",1757885006918,3.48091321,242.53,242.49,32.48]
["bitfinex","SOLUSD",1757885007248,2.77091321,242.53,242.5,0.69]
["bitfinex","SOLUSD",1757885007409,0.03,242.54,242.51,32.48]
["bitfinex","SOLUSD",1757885007915,0.03,242.54,242.53,30.12320125]
["bitfinex","SOLUSD",1757885008133,0.03,242.54,242.53,62.58320125]
["bitfinex","SOLUSD",1757885008333,0.03,242.54,242.53,63.27320125]
["bitfinex","SOLUSD",1757885011240,0.03,242.54,242.53,30.81320125]
["bitfinex","SOLUSD",1757885011544,0.03,242.54,242.53,63.27320125]
["bitfinex","SOLUSD",1757885011925,0.03,242.54,242.53,30.81320125]
["bitfinex","SOLUSD",1757885012332,0.03,242.54,242.53,63.27320125]
["bitfinex","SOLUSD",1757885013350,0.03,242.54,242.53,30.81320125]
["bitfinex","SOLUSD",1757885013553,0.03,242.54,242.53,63.27320125]
["bitfinex","SOLUSD",1757885014057,0.03,242.54,242.53,30.81320125]
["bitfinex","SOLUSD",1757885014256,0.03,242.54,242.53,63.27320125]
["bitfinex","SOLUSD",1757885014921,0.03,242.54,242.53,62.56320125]
["bitfinex","SOLUSD",1757885015131,0.03,242.54,242.53,63.25320125]
["bitfinex","SOLUSD",1757885015543,0.03,242.54,242.53,63.66552137]
["bitfinex","SOLUSD",1757885015739,0.03,242.54,242.53,77.26111538]
["bitfinex","SOLUSD",1757885016037,0.03,242.54,242.53,78.91151869]
["bitfinex","SOLUSD",1757885019349,0.03,242.54,242.53,78.49919857]
["bitfinex","SOLUSD",1757885026832,0.03,242.54,242.53,78.55919857]
["bitfinex","SOLUSD",1757885031061,0.03,242.54,242.53,52.51919857]
["bitfinex","SOLUSD",1757885034571,0.03,242.54,242.53,51.82919857]
["bitfinex","SOLUSD",1757885034755,0.03,242.54,242.53,52.53919857]
["bitfinex","SOLUSD",1757885036975,0.03,242.54,242.53,20.13919857]
["bitfinex","SOLUSD",1757885037164,0.03,242.54,242.53,52.53919857]
["bitfinex","SOLUSD",1757885039159,5.83494872,242.66,242.53,52.53919857]
["bitfinex","SOLUSD",1757885039160,3.45052157,242.64,242.56,26.0]
["bitfinex","SOLUSD",1757885039370,3.45052157,242.66,242.57,72.68559401]
["bitfinex","SOLUSD",1757885039543,0.68,242.66,242.62,26.0]
["bitfinex","SOLUSD",1757885039738,2.77052157,242.67,242.65,26.0]
["bitfinex","SOLUSD",1757885039957,2.77052157,242.7,242.66,32.38]
["bitfinex","SOLUSD",1757885040258,2.77052157,242.69,242.66,32.38]
["bitfinex","SOLUSD",1757885040469,3.45052157,242.68,242.66,32.38]
["bitfinex","SOLUSD",1757885040662,3.45052157,242.67,242.65,4.12013412]
["bitfinex","SOLUSD",1757885040847,3.45052157,242.66,242.57,26.0]
["bitfinex","SOLUSD",1757885041052,1.71378916,242.68,242.62,4.12167175]
["bitfinex","SOLUSD",1757885041053,0.68,242.65,242.62,4.12167175]
["bitfinex","SOLUSD",1757885041255,0.68,242.64,242.63,32.38]
["bitfinex","SOLUSD",1757885041449,0.68,242.64,242.62,4.12167175]
["bitfinex","SOLUSD",1757885041450,0.68,242.64,242.61,26.0]
["bitfinex","SOLUSD",1757885041655,0.68,242.63,242.62,32.38]
["bitfinex","SOLUSD",1757885043254,0.68,242.63,242.6,4.12193044]
["bitfinex","SOLUSD",1757885043456,2.77052157,242.64,242.6,4.12193044]
["bitfinex","SOLUSD",1757885043661,2.77052157,242.65,242.61,32.38]
["bitfinex","SOLUSD",1757885043862,2.77052157,242.64,242.61,32.38]
["bitfinex","SOLUSD",1757885044058,0.68,242.63,242.61,32.38]
["bitfinex","SOLUSD",1757885044259,0.68,242.62,242.61,36.50180307]
["bitfinex","SOLUSD",1757885044664,0.68,242.62,242.61,62.50180307]
["bitfinex","SOLUSD",1757885047451,3.45052157,242.62,242.61,62.50180307]
["bitfinex","SOLUSD",1757885047652,0.68,242.62,242.61,62.50180307]
["bitfinex","SOLUSD",1757885048054,3.45052157,242.62,242.61,62.50180307]
["bitfinex","SOLUSD",1757885048554,2.77052157,242.64,242.61,73.50640716]
["bitfinex","SOLUSD",1757885048788,2.77052157,242.64,242.62,0.7]
["bitfinex","SOLUSD",1757885048953,2.77052157,242.64,242.63,32.36]
["bitfinex","SOLUSD",1757885049480,2.77052157,242.64,242.63,33.06]
["bitfinex","SOLUSD",1757885049661,2.77052157,242.64,242.63,35.83052157]
["bitfinex","SOLUSD",1757885050277,2.77052157,242.64,242.63,39.95202344]
["bitfinex","SOLUSD",1757885060784,2.77052157,242.64,242.63,39.23202344]
["bitfinex","SOLUSD",1757885061088,2.77052157,242.64,242.63,39.93202344]
["bitfinex","SOLUSD",1757885062188,2.77052157,242.64,242.63,39.23202344]
["bitfinex","SOLUSD",1757885062980,2.77052157,242.64,242.63,65.23202344]
["bitfinex","SOLUSD",1757885063686,3.43052157,242.64,242.63,65.23202344]
["bitfinex","SOLUSD",1757885064070,2.77052157,242.64,242.63,65.23202344]
["bitfinex","SOLUSD",1757885064387,3.43052157,242.64,242.63,35.11052157]
["bitfinex","SOLUSD",1757885064556,3.46052157,242.64,242.63,32.34]
["bitfinex","SOLUSD",1757885065601,3.46052157,242.64,242.63,58.32]
["bitfinex","SOLUSD",1757885065786,2.80052157,242.64,242.63,58.32]
["bitfinex","SOLUSD",1757885067083,2.80052157,242.64,242.63,62.44150187]
["bitfinex","SOLUSD",1757885074378,3.46052157,242.64,242.62,2.80052157]
["bitfinex","SOLUSD",1757885074687,3.43052157,242.63,242.62,26.0]
["bitfinex","SOLUSD",1757885074890,3.43052157,242.63,242.62,58.32]
["bitfinex","SOLUSD",1757885075299,3.43052157,242.63,242.59,7.58264296]
["bitfinex","SOLUSD",1757885075481,2.77052157,242.62,242.6,32.32]
["bitfinex","SOLUSD",1757885075683,0.66,242.63,242.6,32.32]
["bitfinex","SOLUSD",1757885077479,0.03,242.64,242.6,36.44199766]
["bitfinex","SOLUSD",1757885077886,0.69,242.64,242.6,37.14199766]
["bitfinex","SOLUSD",1757885078085,0.69,242.64,242.6,36.44199766]
["bitfinex","SOLUSD",1757885078792,0.03,242.64,242.6,36.44199766]
["bitfinex","SOLUSD",1757885078986,0.03,242.64,242.61,0.7]
["bitfinex","SOLUSD",1757885079168,0.03,242.64,242.62,32.3]
["bitfinex","SOLUSD",1757885080992,0.03,242.64,242.62,36.42151257]
["bitfinex","SOLUSD",1757885081192,0.03,242.64,242.63,0.7]
["bitfinex","SOLUSD",1757885081396,0.03,242.64,242.63,8.25075917]
["bitfinex","SOLUSD",1757885083572,0.03,242.64,242.63,4.82150187]
["bitfinex","SOLUSD",1757885085397,0.03,242.64,242.63,6.47149672]
["bitfinex","SOLUSD",1757885085702,0.03,242.64,242.63,38.77149672]
["bitfinex","SOLUSD",1757885088288,1e-08,242.65,242.64,13.59559401]
["bitfinex","SOLUSD",1757885088492,3.4292573,242.77,242.67,26.0]
["bitfinex","SOLUSD",1757885088813,3.4292573,242.77,242.71,26.0]
["bitfinex","SOLUSD",1757885089005,3.4292573,242.77,242.72,32.98]
["bitfinex","SOLUSD",1757885089200,4.1292573,242.79,242.72,32.98]
["bitfinex","SOLUSD",1757885089411,4.1292573,242.79,242.73,0.7]
["bitfinex","SOLUSD",1757885089611,4.1292573,242.79,242.74,4.11963417]
["bitfinex","SOLUSD",1757885089792,0.7,242.78,242.75,32.28]
["bitfinex","SOLUSD",1757885089995,3.4292573,242.79,242.75,32.28]
["bitfinex","SOLUSD",1757885090194,0.7,242.77,242.75,32.28]
["bitfinex","SOLUSD",1757885090492,0.7,242.77,242.76,32.28]
["bitfinex","SOLUSD",1757885090693,0.7,242.77,242.72,4.81985336]
["bitfinex","SOLUSD",1757885090907,0.7,242.77,242.74,4.11963417]
["bitfinex","SOLUSD",1757885091109,0.7,242.79,242.74,4.11963417]
["bitfinex","SOLUSD",1757885091412,0.7,242.78,242.75,32.28]
["bitfinex","SOLUSD",1757885091612,0.7,242.78,242.74,4.11963417]
["bitfinex","SOLUSD",1757885091788,3.4292573,242.79,242.74,4.81963417]
["bitfinex","SOLUSD",1757885091989,4.1292573,242.79,242.74,4.81963417]
["bitfinex","SOLUSD",1757885092311,0.7,242.79,242.75,32.28]
["bitfinex","SOLUSD",1757885092613,0.7,242.79,242.76,32.28]
["bitfinex","SOLUSD",1757885093013,0.7,242.79,242.77,4.11912509]
["bitfinex","SOLUSD",1757885093317,0.7,242.79,242.78,32.28]
["bitfinex","SOLUSD",1757885095219,4.1292573,242.81,242.78,32.28]
["bitfinex","SOLUSD",1757885095393,0.7,242.8,242.79,32.26]
["bitfinex","SOLUSD",1757885095804,3.4292573,242.81,242.79,32.26]
["bitfinex","SOLUSD",1757885096026,16.78492107,242.85,242.8,0.7]
["bitfinex","SOLUSD",1757885096027,3.4292573,242.83,242.8,0.7]
["bitfinex","SOLUSD",1757885096214,0.7,242.85,242.81,32.96]
["bitfinex","SOLUSD",1757885096389,3.4292573,242.86,242.82,32.96]
["bitfinex","SOLUSD",1757885096587,3.4292573,242.86,242.83,0.7]
["bitfinex","SOLUSD",1757885096788,3.4292573,242.86,242.84,32.26]
["bitfinex","SOLUSD",1757885097020,3.4292573,242.86,242.85,32.26]
["bitfinex","SOLUSD",1757885097230,0.71,242.86,242.85,32.26]
["bitfinex","SOLUSD",1757885097395,1.80522233,242.86,242.76,0.66]
["bitfinex","SOLUSD",1757885097719,1.09522233,242.84,242.76,26.66]
["bitfinex","SOLUSD",1757885098021,0.71,242.83,242.77,32.26]
["bitfinex","SOLUSD",1757885098223,1.09522233,242.84,242.77,32.26]
["bitfinex","SOLUSD",1757885098390,0.71,242.82,242.77,32.26]
["bitfinex","SOLUSD",1757885098793,1.09522233,242.8,242.78,32.26]
["bitfinex","SOLUSD",1757885099014,1.80522233,242.79,242.75,26.0]
["bitfinex","SOLUSD",1757885099205,0.71,242.78,242.76,32.26]
["bitfinex","SOLUSD",1757885099518,0.71,242.78,242.72,0.66]
["bitfinex","SOLUSD",1757885099519,1.09522233,242.78,242.77,32.26]
["bitfinex","SOLUSD",1757885099693,1.80522233,242.78,242.77,32.26]
["bitfinex","SOLUSD",1757885100504,0.71,242.78,242.77,32.26]
["bitfinex","SOLUSD",1757885101508,1.80522233,242.78,242.72,4.11994426]
["bitfinex","SOLUSD",1757885101827,5.92420711,242.78,242.73,32.24]
["bitfinex","SOLUSD",1757885102005,1.80522233,242.77,242.72,0.66]
["bitfinex","SOLUSD",1757885102204,1.80522233,242.77,242.73,0.66]
["bitfinex","SOLUSD",1757885102205,1.09522233,242.77,242.73,0.66]
["bitfinex","SOLUSD",1757885102402,1.12522233,242.78,242.74,32.9]
["bitfinex","SOLUSD",1757885102620,5.24421893,242.78,242.75,32.24]
["bitfinex","SOLUSD",1757885103013,5.95421893,242.78,242.75,32.24]
["bitfinex","SOLUSD",1757885103405,1.09522233,242.76,242.75,32.24]
["bitfinex","SOLUSD",1757885103610,1.80522233,242.76,242.75,32.24]
["bitfinex","SOLUSD",1757885104624,5.92457184,242.76,242.75,32.24]
["bitfinex","SOLUSD",1757885106310,5.92457184,242.76,242.66,30.32]
["bitfinex","SOLUSD",1757885106507,5.21529938,242.72,242.67,32.24]
["bitfinex","SOLUSD",1757885106709,5.21529938,242.72,242.68,0.66]
["bitfinex","SOLUSD",1757885106710,1.09522233,242.72,242.68,0.66]
["bitfinex","SOLUSD",1757885106912,5.21521357,242.72,242.68,0.66]
["bitfinex","SOLUSD",1757885107619,5.21521357,242.72,242.67,32.24]
["bitfinex","SOLUSD",1757885107805,5.21521357,242.72,242.68,0.66]
["bitfinex","SOLUSD",1757885108005,5.21521357,242.72,242.67,32.24]
["bitfinex","SOLUSD",1757885108208,5.21521357,242.72,242.69,0.66]
["bitfinex","SOLUSD",1757885108506,5.90521357,242.72,242.7,32.24]
["bitfinex","SOLUSD",1757885108701,1.78522233,242.74,242.7,32.24]
["bitfinex","SOLUSD",1757885109802,5.90499718,242.74,242.7,32.24]
["bitfinex","SOLUSD",1757885110925,5.21514946,242.73,242.7,32.24]
["bitfinex","SOLUSD",1757885111434,1.09522233,242.73,242.7,32.24]
["bitfinex","SOLUSD",1757885112433,1.09522233,242.72,242.7,32.24]
["bitfinex","SOLUSD",1757885112733,1.09522233,242.72,242.71,32.24]
["bitfinex","SOLUSD",1757885113325,5.21519596,242.72,242.71,32.24]
["bitfinex","SOLUSD",1757885114235,5.21519596,242.72,242.65,0.7]
["bitfinex","SOLUSD",1757885114416,1.09522233,242.69,242.66,32.24]
["bitfinex","SOLUSD",1757885114617,1.09522233,242.68,242.62,30.11951532]
["bitfinex","SOLUSD",1757885114813,1.09522233,242.68,242.63,32.94]
["bitfinex","SOLUSD",1757885115214,1.09522233,242.68,242.64,0.7]
["bitfinex","SOLUSD",1757885115626,4.12082251,242.67,242.63,32.24]
["bitfinex","SOLUSD",1757885115838,1.09522233,242.64,242.62,0.7]
["bitfinex","SOLUSD",1757885116010,1.09522233,242.65,242.63,32.22]
["bitfinex","SOLUSD",1757885116315,1.09522233,242.65,242.63,32.92]
["bitfinex","SOLUSD",1757885116518,1.09522233,242.65,242.64,32.22]
["bitfinex","SOLUSD",1757885116915,1.09522233,242.66,242.64,32.92]
["bitfinex","SOLUSD",1757885117438,1.09522233,242.66,242.64,32.22]
["bitfinex","SOLUSD",1757885117616,1.09522233,242.65,242.64,32.22]
["bitfinex","SOLUSD",1757885117816,1.71283837,242.65,242.62,0.7]
["bitfinex","SOLUSD",1757885118130,1.71283837,242.66,242.64,32.22]
["bitfinex","SOLUSD",1757885118517,1.71283837,242.65,242.61,0.7]
["bitfinex","SOLUSD",1757885118818,0.15,242.69,242.57,0.06]
["bitfinex","SOLUSD",1757885118819,1.71283837,242.64,242.62,32.92]
["bitfinex","SOLUSD",1757885119019,19.71283837,242.64,242.62,32.92]
["bitfinex","SOLUSD",1757885120234,4.12150187,242.63,242.62,32.92]
["bitfinex","SOLUSD",1757885120819,4.12150187,242.63,242.62,0.76]
["bitfinex","SOLUSD",1757885121016,5.83434024,242.63,242.62,32.28]
["bitfinex","SOLUSD",1757885121324,5.98434024,242.63,242.62,32.28]
["bitfinex","SOLUSD",1757885121712,19.57993425,242.63,242.62,32.28]
["bitfinex","SOLUSD",1757885122928,19.57993425,242.63,242.62,0.06]
["bitfinex","SOLUSD",1757885124013,1.71283837,242.62,242.6,32.22]
["bitfinex","SOLUSD",1757885124213,15.30843238,242.61,242.6,32.22]
["bitfinex","SOLUSD",1757885124421,27.75238062,242.61,242.6,32.22]
["bitfinex","SOLUSD",1757885124636,27.75238062,242.61,242.59,0.06]
["bitfinex","SOLUSD",1757885124829,27.75238062,242.61,242.59,17.08]
["bitfinex","SOLUSD",1757885125034,0.15,242.6,242.59,17.08]
["bitfinex","SOLUSD",1757885125228,19.58044392,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757885129119,40.78044392,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757885130138,19.58044392,242.6,242.59,1e-08]
["bitfinex","SOLUSD",1757885130314,17.86760555,242.6,242.59,1e-08]
["bitfinex","SOLUSD",1757885130514,19.58044392,242.6,242.59,1e-08]
["bitfinex","SOLUSD",1757885135125,39.59559401,242.57,242.54,1e-08]
["bitfinex","SOLUSD",1757885135430,152.5,242.59,242.54,1e-08]
["bitfinex","SOLUSD",1757885135431,41.30843238,242.55,242.54,1e-08]
["bitfinex","SOLUSD",1757885136728,45.43129364,242.55,242.54,1e-08]
["bitfinex","SOLUSD",1757885140751,45.43129364,242.55,242.53,0.06]
["bitfinex","SOLUSD",1757885141434,19.43146363,242.54,242.53,0.06]
["bitfinex","SOLUSD",1757885145961,21.144302,242.54,242.53,0.06]
["bitfinex","SOLUSD",1757885146736,19.43146363,242.54,242.53,0.06]
["bitfinex","SOLUSD",1757885147336,37.43146363,242.54,242.53,0.06]
["bitfinex","SOLUSD",1757885148361,39.144302,242.54,242.53,0.06]
["bitfinex","SOLUSD",1757885149852,39.294302,242.54,242.52,0.06]
["bitfinex","SOLUSD",1757885150056,13.59559401,242.5,242.49,0.06]
["bitfinex","SOLUSD",1757885150262,15.30843238,242.5,242.49,1e-08]
["bitfinex","SOLUSD",1757885150557,15.45843238,242.5,242.48,1e-08]
["bitfinex","SOLUSD",1757885150761,41.30843238,242.49,242.48,1e-08]
["bitfinex","SOLUSD",1757885151266,39.59559401,242.46,242.45,1e-08]
["bitfinex","SOLUSD",1757885151434,43.71998566,242.46,242.45,1e-08]
["bitfinex","SOLUSD",1757885151640,5.83723002,242.46,242.45,1e-08]
["bitfinex","SOLUSD",1757885152137,5.83723002,242.46,242.45,0.72000001]
["bitfinex","SOLUSD",1757885154070,5.83723002,242.46,242.45,1e-08]
["bitfinex","SOLUSD",1757885155557,39.59559401,242.45,242.44,1e-08]
["bitfinex","SOLUSD",1757885155761,41.30843238,242.45,242.43,1e-08]
["bitfinex","SOLUSD",1757885156064,17.72049604,242.43,242.41,0.78]
["bitfinex","SOLUSD",1757885156244,21.14617278,242.43,242.41,0.06]
["bitfinex","SOLUSD",1757885157860,3.42567674,242.42,242.41,0.06]
["bitfinex","SOLUSD",1757885159067,7.55074892,242.42,242.41,0.06]
["bitfinex","SOLUSD",1757885161478,7.55074892,242.42,242.32,0.2]
["bitfinex","SOLUSD",1757885161479,13.59559401,242.39,242.37,0.71]
["bitfinex","SOLUSD",1757885161663,15.30843238,242.38,242.37,0.71]
["bitfinex","SOLUSD",1757885163376,13.59559401,242.37,242.35,0.71]
["bitfinex","SOLUSD",1757885163597,17.72134695,242.38,242.37,0.71]
["bitfinex","SOLUSD",1757885164884,19.43418532,242.38,242.37,0.71]
["bitfinex","SOLUSD",1757885165687,39.59559401,242.35,242.32,0.2]
["bitfinex","SOLUSD",1757885165889,1.71283837,242.35,242.32,0.2]
["bitfinex","SOLUSD",1757885166483,1.71283837,242.35,242.34,0.77]
["bitfinex","SOLUSD",1757885167562,5.83910203,242.35,242.34,0.77]
["bitfinex","SOLUSD",1757885168378,19.43469604,242.35,242.34,0.77]
["bitfinex","SOLUSD",1757885169194,40.63469604,242.35,242.34,0.77]
["bitfinex","SOLUSD",1757885170177,40.63469604,242.35,242.34,0.06]
["bitfinex","SOLUSD",1757885170380,40.63469604,242.35,242.34,0.75]
["bitfinex","SOLUSD",1757885170885,4.12626366,242.35,242.34,0.75]
["bitfinex","SOLUSD",1757885171113,14.38133178,242.35,242.34,0.75]
["bitfinex","SOLUSD",1757885171266,1.71283837,242.35,242.34,0.75]
["bitfinex","SOLUSD",1757885171788,19.43469604,242.35,242.34,0.75]
["bitfinex","SOLUSD",1757885171977,19.43469604,242.35,242.34,0.06]
["bitfinex","SOLUSD",1757885173972,45.43469604,242.35,242.34,0.06]
["bitfinex","SOLUSD",1757885174293,57.65149461,242.35,242.34,0.06]
["bitfinex","SOLUSD",1757885174470,29.93865624,242.35,242.34,0.75]
["bitfinex","SOLUSD",1757885174666,12.21679857,242.35,242.34,0.75]
["bitfinex","SOLUSD",1757885174900,5.83889013,242.37,242.34,0.75]
["bitfinex","SOLUSD",1757885175698,4.12626366,242.35,242.34,0.75]
["bitfinex","SOLUSD",1757885175901,1.71283837,242.36,242.34,0.75]
["bitfinex","SOLUSD",1757885176076,5.83899589,242.36,242.34,0.75]
["bitfinex","SOLUSD",1757885176480,1.71283837,242.35,242.34,0.75]
["bitfinex","SOLUSD",1757885176677,14.10609094,242.36,242.34,0.75]
["bitfinex","SOLUSD",1757885176878,1.71283837,242.36,242.34,0.75]
["bitfinex","SOLUSD",1757885177281,0.03,242.42,242.34,0.75]
["bitfinex","SOLUSD",1757885177476,0.03,242.42,242.34,4.87642128]
["bitfinex","SOLUSD",1757885177689,0.03,242.42,242.35,0.69]
["bitfinex","SOLUSD",1757885179074,0.03,242.42,242.36,32.18]
["bitfinex","SOLUSD",1757885179402,21.2,242.4,242.37,0.69]
["bitfinex","SOLUSD",1757885179776,21.2,242.4,242.38,4.12575294]
["bitfinex","SOLUSD",1757885179975,21.2,242.4,242.39,0.69]
["bitfinex","SOLUSD",1757885183812,21.2,242.4,242.39,32.87]
["bitfinex","SOLUSD",1757885185509,22.29798849,242.4,242.37,0.69]
["bitfinex","SOLUSD",1757885185687,21.2,242.4,242.38,32.18]
["bitfinex","SOLUSD",1757885185889,1.09798849,242.39,242.37,0.69]
["bitfinex","SOLUSD",1757885186199,1.09798849,242.38,242.36,32.18]
["bitfinex","SOLUSD",1757885186402,21.2,242.4,242.36,32.18]
["bitfinex","SOLUSD",1757885186809,21.2,242.4,242.37,0.69]
["bitfinex","SOLUSD",1757885190704,21.2,242.4,242.38,0.69]
["bitfinex","SOLUSD",1757885190900,21.2,242.4,242.39,0.69]
["bitfinex","SOLUSD",1757885191315,21.23,242.4,242.39,0.69]
["bitfinex","SOLUSD",1757885191607,22.32798849,242.4,242.39,0.69]
["bitfinex","SOLUSD",1757885195621,21.23,242.4,242.39,0.69]
["bitfinex","SOLUSD",1757885196629,26.45340103,242.4,242.39,0.69]
["bitfinex","SOLUSD",1757885197303,26.45340103,242.4,242.39,32.16]
["bitfinex","SOLUSD",1757885199190,25.35541254,242.4,242.39,32.16]
["bitfinex","SOLUSD",1757885199606,25.35541254,242.4,242.39,32.85]
["bitfinex","SOLUSD",1757885200610,25.35541254,242.4,242.39,0.69]
["bitfinex","SOLUSD",1757885200797,21.23,242.4,242.39,32.85]
["bitfinex","SOLUSD",1757885202509,21.23,242.4,242.39,36.97558273]
["bitfinex","SOLUSD",1757885205214,0.03,242.4,242.39,36.97558273]
["bitfinex","SOLUSD",1757885205426,0.03,242.4,242.39,49.36280738]
["bitfinex","SOLUSD",1757885212805,0.03,242.4,242.39,49.77536565]
["bitfinex","SOLUSD",1757885214120,0.03,242.4,242.39,49.75536565]
["bitfinex","SOLUSD",1757885217123,0.03,242.4,242.39,53.14188658]
["bitfinex","SOLUSD",1757885217836,0.03,242.4,242.39,49.75536565]
["bitfinex","SOLUSD",1757885218336,0.03,242.4,242.38,0.06]
["bitfinex","SOLUSD",1757885218337,1.27798849,242.4,242.38,0.06]
["bitfinex","SOLUSD",1757885218509,1.09798849,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757885218715,1.09798849,242.39,242.38,32.18]
["bitfinex","SOLUSD",1757885218912,1.24798849,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757885219133,4.01713249,242.39,242.38,16.84]
["bitfinex","SOLUSD",1757885220339,8.14271522,242.39,242.38,16.84]
["bitfinex","SOLUSD",1757885221920,29.34271522,242.39,242.38,16.84]
["bitfinex","SOLUSD",1757885222740,53.25226607,242.39,242.36,0.06]
["bitfinex","SOLUSD",1757885223047,1.09798849,242.37,242.36,0.06]
["bitfinex","SOLUSD",1757885223243,3.86713249,242.37,242.36,32.18]
["bitfinex","SOLUSD",1757885223439,3.95713249,242.37,242.36,32.18]
["bitfinex","SOLUSD",1757885223819,3.95713249,242.37,242.36,0.06]
["bitfinex","SOLUSD",1757885224242,3.95713249,242.37,242.36,32.18]
["bitfinex","SOLUSD",1757885224834,6.98506717,242.37,242.36,32.18]
["bitfinex","SOLUSD",1757885225141,8.08305566,242.37,242.36,0.06]
["bitfinex","SOLUSD",1757885227451,21.67864967,242.37,242.36,0.06]
["bitfinex","SOLUSD",1757885231641,6.89506717,242.37,242.36,0.06]
["bitfinex","SOLUSD",1757885231944,5.22391166,242.37,242.36,0.06]
["bitfinex","SOLUSD",1757885232327,2.769144,242.38,242.36,0.75]
["bitfinex","SOLUSD",1757885232841,4.15545546,242.4,242.36,0.75]
["bitfinex","SOLUSD",1757885233025,0.03,242.4,242.36,0.75]
["bitfinex","SOLUSD",1757885237053,0.03,242.4,242.37,32.12]
["bitfinex","SOLUSD",1757885237054,1.09798849,242.39,242.37,32.12]
["bitfinex","SOLUSD",1757885237264,1.09798849,242.39,242.37,32.81]
["bitfinex","SOLUSD",1757885238048,4.12575294,242.38,242.37,32.81]
["bitfinex","SOLUSD",1757885240656,4.12575294,242.38,242.37,32.12]
["bitfinex","SOLUSD",1757885241467,4.12575294,242.38,242.37,32.81]
["bitfinex","SOLUSD",1757885241845,1.71645513,242.39,242.37,32.81]
["bitfinex","SOLUSD",1757885242443,4.15541254,242.4,242.38,0.69]
["bitfinex","SOLUSD",1757885242646,0.03,242.4,242.39,32.81]
["bitfinex","SOLUSD",1757885245241,0.03,242.4,242.39,36.93558273]
["bitfinex","SOLUSD",1757885247557,0.03,242.4,242.39,0.69]
["bitfinex","SOLUSD",1757885247754,0.03,242.4,242.39,32.79]
["bitfinex","SOLUSD",1757885255070,0.03,242.4,242.39,0.69]
["bitfinex","SOLUSD",1757885255254,0.03,242.4,242.39,32.1]
["bitfinex","SOLUSD",1757885255653,0.03,242.4,242.37,0.69]
["bitfinex","SOLUSD",1757885255862,0.03,242.4,242.38,32.79]
["bitfinex","SOLUSD",1757885256274,0.03,242.4,242.38,0.69]
["bitfinex","SOLUSD",1757885256777,0.03,242.4,242.39,32.1]
["bitfinex","SOLUSD",1757885257474,0.03,242.4,242.39,32.79]
["bitfinex","SOLUSD",1757885259168,0.03,242.4,242.39,32.1]
["bitfinex","SOLUSD",1757885261078,2.799144,242.4,242.39,32.1]
["bitfinex","SOLUSD",1757885262572,6.92455654,242.4,242.39,32.1]
["bitfinex","SOLUSD",1757885263161,2.799144,242.4,242.39,32.1]
["bitfinex","SOLUSD",1757885263366,2.799144,242.4,242.39,32.76]
["bitfinex","SOLUSD",1757885263583,6.92455654,242.4,242.38,0.06]
["bitfinex","SOLUSD",1757885263784,4.15541254,242.4,242.39,32.1]
["bitfinex","SOLUSD",1757885263983,6.92893727,242.4,242.39,32.1]
["bitfinex","SOLUSD",1757885266883,6.92893727,242.4,242.39,32.76]
["bitfinex","SOLUSD",1757885270189,6.92893727,242.4,242.38,0.06]
["bitfinex","SOLUSD",1757885270376,4.15541254,242.4,242.39,32.08]
["bitfinex","SOLUSD",1757885270569,6.92999661,242.4,242.39,32.08]
["bitfinex","SOLUSD",1757885270771,6.92999661,242.4,242.39,32.74]
["bitfinex","SOLUSD",1757885272389,2.80458407,242.4,242.39,32.74]
["bitfinex","SOLUSD",1757885273772,6.92999661,242.4,242.39,32.74]
["bitfinex","SOLUSD",1757885275182,2.80458407,242.4,242.39,32.74]
["bitfinex","SOLUSD",1757885277181,6.25457734,242.4,242.39,32.74]
["bitfinex","SOLUSD",1757885278798,10.37998988,242.4,242.39,32.74]
["bitfinex","SOLUSD",1757885285200,12.09644501,242.4,242.39,32.74]
["bitfinex","SOLUSD",1757885285996,7.97103247,242.4,242.39,32.74]
["bitfinex","SOLUSD",1757885287100,12.09644501,242.4,242.39,32.74]
["bitfinex","SOLUSD",1757885288390,10.37998988,242.4,242.39,32.74]
["bitfinex","SOLUSD",1757885292209,6.92999661,242.4,242.39,32.74]
["bitfinex","SOLUSD",1757885293209,2.80458407,242.4,242.39,32.74]
["bitfinex","SOLUSD",1757885293711,2.80458407,242.4,242.39,0.66]
["bitfinex","SOLUSD",1757885293898,4.5210392,242.4,242.39,32.72]
["bitfinex","SOLUSD",1757885294196,8.64645174,242.4,242.39,32.72]
["bitfinex","SOLUSD",1757885295673,8.64645174,242.4,242.39,32.06]
["bitfinex","SOLUSD",1757885295880,8.64645174,242.4,242.39,32.76]
["bitfinex","SOLUSD",1757885300489,6.92999661,242.4,242.39,32.76]
["bitfinex","SOLUSD",1757885301892,6.92999661,242.4,242.39,0.7]
["bitfinex","SOLUSD",1757885302097,6.92999661,242.4,242.39,32.74]
["bitfinex","SOLUSD",1757885302299,6.92999661,242.4,242.39,0.7]
["bitfinex","SOLUSD",1757885302498,6.92999661,242.4,242.39,32.74]
["bitfinex","SOLUSD",1757885308213,6.92999661,242.4,242.39,32.04]
["bitfinex","SOLUSD",1757885308732,6.92999661,242.4,242.39,32.74]
["bitfinex","SOLUSD",1757885310511,132.5,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757885310817,22.12706032,242.39,242.38,1e-08]
["bitfinex","SOLUSD",1757885310984,39.59559401,242.37,242.36,0.06]
["bitfinex","SOLUSD",1757885311190,43.4684843,242.37,242.36,0.06]
["bitfinex","SOLUSD",1757885311404,43.5584843,242.37,242.36,0.06]
["bitfinex","SOLUSD",1757885311693,40.78390023,242.37,242.36,0.06]
["bitfinex","SOLUSD",1757885313210,49.5407178,242.37,242.36,0.06]
["bitfinex","SOLUSD",1757885313598,44.9098234,242.37,242.36,0.06]
["bitfinex","SOLUSD",1757885313800,47.68841537,242.37,242.36,0.06]
["bitfinex","SOLUSD",1757885317304,52.31309556,242.37,242.36,0.06]
["bitfinex","SOLUSD",1757885317717,52.3093117,242.37,242.36,0.06]
["bitfinex","SOLUSD",1757885318094,47.68463151,242.37,242.36,0.06]
["bitfinex","SOLUSD",1757885319300,52.30697575,242.37,242.36,0.06]
["bitfinex","SOLUSD",1757885319508,47.68463151,242.37,242.36,0.06]
["bitfinex","SOLUSD",1757885319702,146.09559401,242.36,242.35,1e-08]
["bitfinex","SOLUSD",1757885319909,149.96870834,242.36,242.35,1e-08]
["bitfinex","SOLUSD",1757885320106,150.05870834,242.36,242.35,1e-08]
["bitfinex","SOLUSD",1757885320307,13.59559401,242.34,242.33,1e-08]
["bitfinex","SOLUSD",1757885320513,17.46870834,242.34,242.33,1e-08]
["bitfinex","SOLUSD",1757885320725,17.46870834,242.34,242.32,0.2]
["bitfinex","SOLUSD",1757885320897,16.37040212,242.33,242.32,0.2]
["bitfinex","SOLUSD",1757885321527,6.2396495,242.33,242.32,0.9]
["bitfinex","SOLUSD",1757885321830,132.5,242.38,242.32,0.9]
["bitfinex","SOLUSD",1757885321831,13.59559401,242.34,242.32,0.9]
["bitfinex","SOLUSD",1757885322029,2.77480811,242.33,242.32,0.2]
["bitfinex","SOLUSD",1757885322829,2.77480811,242.33,242.32,0.9]
["bitfinex","SOLUSD",1757885323008,6.90124609,242.34,242.32,0.9]
["bitfinex","SOLUSD",1757885323212,2.77480811,242.33,242.32,0.2]
["bitfinex","SOLUSD",1757885323913,2.77480811,242.35,242.32,32.22]
["bitfinex","SOLUSD",1757885324230,3.87311433,242.34,242.32,32.22]
["bitfinex","SOLUSD",1757885324406,1.09830622,242.34,242.33,0.7]
["bitfinex","SOLUSD",1757885324730,3.86926249,242.34,242.33,0.7]
["bitfinex","SOLUSD",1757885325111,7.99569642,242.34,242.33,0.7]
["bitfinex","SOLUSD",1757885327122,13.59559401,242.33,242.32,0.2]
["bitfinex","SOLUSD",1757885327323,17.4648565,242.33,242.32,0.2]
["bitfinex","SOLUSD",1757885327727,17.4648565,242.33,242.32,0.9]
["bitfinex","SOLUSD",1757885329026,21.59146071,242.33,242.32,0.9]
["bitfinex","SOLUSD",1757885329835,3.86926249,242.33,242.32,0.9]
["bitfinex","SOLUSD",1757885330007,2.77095627,242.33,242.32,0.9]
["bitfinex","SOLUSD",1757885330208,2.77095627,242.34,242.32,0.9]
["bitfinex","SOLUSD",1757885330430,2.77095627,242.35,242.33,0.7]
["bitfinex","SOLUSD",1757885330641,2.77095627,242.34,242.33,0.7]
["bitfinex","SOLUSD",1757885332336,6.8973902,242.34,242.33,0.7]
["bitfinex","SOLUSD",1757885335434,6.8973902,242.34,242.33,32.72]
["bitfinex","SOLUSD",1757885335640,6.8973902,242.34,242.33,32.73]
["bitfinex","SOLUSD",1757885337141,2.77095627,242.34,242.33,32.73]
["bitfinex","SOLUSD",1757885337629,2.77095627,242.36,242.33,32.73]
["bitfinex","SOLUSD",1757885337838,2.77095627,242.35,242.34,0.71]
["bitfinex","SOLUSD",1757885338029,2.77095627,242.36,242.34,0.71]
["bitfinex","SOLUSD",1757885338231,2.77095627,242.35,242.34,0.71]
["bitfinex","SOLUSD",1757885342127,7.99555061,242.35,242.34,32.0]
["bitfinex","SOLUSD",1757885342324,21.59114462,242.35,242.34,32.0]
["bitfinex","SOLUSD",1757885342527,13.59559401,242.34,242.32,0.2]
["bitfinex","SOLUSD",1757885342722,17.4648565,242.33,242.32,0.2]
["bitfinex","SOLUSD",1757885343049,17.5548565,242.33,242.32,32.2]
["bitfinex","SOLUSD",1757885343341,20.92969789,242.33,242.32,32.2]
["bitfinex","SOLUSD",1757885343750,22.28534583,242.33,242.32,32.2]
["bitfinex","SOLUSD",1757885344332,48.28534583,242.33,242.32,0.2]
["bitfinex","SOLUSD",1757885344524,48.37534583,242.33,242.32,0.2]
["bitfinex","SOLUSD",1757885345027,44.91050444,242.33,242.32,0.2]
["bitfinex","SOLUSD",1757885345229,44.82050444,242.33,242.32,0.2]
["bitfinex","SOLUSD",1757885345432,44.91050444,242.33,242.32,0.2]
["bitfinex","SOLUSD",1757885345640,44.82050444,242.33,242.32,0.2]
["bitfinex","SOLUSD",1757885348951,18.82050444,242.33,242.32,0.2]
["bitfinex","SOLUSD",1757885349128,44.82050444,242.33,242.32,0.2]
["bitfinex","SOLUSD",1757885349643,18.82050444,242.33,242.32,0.2]
["bitfinex","SOLUSD",1757885350358,44.82050444,242.33,242.32,0.2]
["bitfinex","SOLUSD",1757885350538,18.82050444,242.33,242.32,0.2]
["bitfinex","SOLUSD",1757885350847,44.82050444,242.33,242.32,0.2]
["bitfinex","SOLUSD",1757885351145,4.62119456,242.34,242.32,0.2]
["bitfinex","SOLUSD",1757885351452,4.15626919,242.35,242.32,0.92]
["bitfinex","SOLUSD",1757885351650,8.72384332,242.35,242.33,0.72]
["bitfinex","SOLUSD",1757885351824,22.31943733,242.35,242.34,0.72]
["bitfinex","SOLUSD",1757885352434,22.31943733,242.35,242.32,32.92]
["bitfinex","SOLUSD",1757885352653,1.09830622,242.33,242.32,32.2]
["bitfinex","SOLUSD",1757885353241,5.22491043,242.33,242.32,32.92]
["bitfinex","SOLUSD",1757885354144,5.22491043,242.33,242.32,0.92]
["bitfinex","SOLUSD",1757885354351,5.22491043,242.33,242.32,32.92]
["bitfinex","SOLUSD",1757885354747,18.82050444,242.33,242.32,0.2]
["bitfinex","SOLUSD",1757885355054,48.28977235,242.33,242.32,0.2]
["bitfinex","SOLUSD",1757885355256,44.82050444,242.33,242.32,0.2]
["bitfinex","SOLUSD",1757885358268,18.82050444,242.33,242.32,0.92]
["bitfinex","SOLUSD",1757885359134,18.82050444,242.33,242.32,0.2]
["bitfinex","SOLUSD",1757885360259,17.72219822,242.33,242.32,0.92]
["bitfinex","SOLUSD",1757885361540,18.82050444,242.33,242.32,0.92]
["bitfinex","SOLUSD",1757885362747,18.85050444,242.33,242.32,0.92]
["bitfinex","SOLUSD",1757885363736,19.46938636,242.33,242.32,0.92]
["bitfinex","SOLUSD",1757885364756,45.46938636,242.33,242.32,0.2]
["bitfinex","SOLUSD",1757885366756,19.55938636,242.33,242.32,0.2]
["bitfinex","SOLUSD",1757885366933,19.46938636,242.33,242.32,0.2]
["bitfinex","SOLUSD",1757885367767,24.10327042,242.33,242.32,0.2]
["bitfinex","SOLUSD",1757885368251,19.55938636,242.33,242.32,0.2]
["bitfinex","SOLUSD",1757885368564,24.19286061,242.33,242.32,0.2]
["bitfinex","SOLUSD",1757885368765,19.55938636,242.33,242.32,0.2]
["bitfinex","SOLUSD",1757885369664,19.46938636,242.33,242.32,0.2]
["bitfinex","SOLUSD",1757885370449,21.12251801,242.33,242.32,0.2]
["bitfinex","SOLUSD",1757885370665,19.46938636,242.33,242.32,0.2]
["bitfinex","SOLUSD",1757885372368,24.1020896,242.33,242.32,0.2]
["bitfinex","SOLUSD",1757885373452,19.46938636,242.33,242.32,0.2]
["bitfinex","SOLUSD",1757885375259,24.10137359,242.33,242.32,0.2]
["bitfinex","SOLUSD",1757885375460,19.46938636,242.33,242.32,0.2]
["bitfinex","SOLUSD",1757885378160,17.75219822,242.33,242.32,0.2]
["bitfinex","SOLUSD",1757885378367,19.46938636,242.33,242.32,0.2]
["bitfinex","SOLUSD",1757885382661,13.59559401,242.32,242.3,0.06]
["bitfinex","SOLUSD",1757885382961,154.16167534,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757885383853,158.28862016,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757885384057,146.09559401,242.3,242.29,0.06]
["bitfinex","SOLUSD",1757885384256,146.09559401,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1757885384257,21.66167534,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1757885384457,17.02997029,242.3,242.29,1e-08]
["bitfinex","SOLUSD",1757885384770,13.59559401,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757885384949,18.09229349,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757885386059,22.22009007,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757885387154,13.59559401,242.22,242.17,31.96]
["bitfinex","SOLUSD",1757885387351,18.09229349,242.21,242.17,31.96]
["bitfinex","SOLUSD",1757885388256,22.22094218,242.21,242.2,0.92]
["bitfinex","SOLUSD",1757885391576,154.72094218,242.21,242.2,0.92]
["bitfinex","SOLUSD",1757885393073,167.25064634,242.21,242.2,0.92]
["bitfinex","SOLUSD",1757885393868,163.12199765,242.21,242.2,0.92]
["bitfinex","SOLUSD",1757885394083,149.52640364,242.21,242.2,0.92]
["bitfinex","SOLUSD",1757885394753,153.65505233,242.21,242.2,0.92]
["bitfinex","SOLUSD",1757885395179,151.93786419,242.21,242.2,0.92]
["bitfinex","SOLUSD",1757885395378,153.65505233,242.21,242.2,0.92]
["bitfinex","SOLUSD",1757885397561,23.42439463,242.29,242.2,5.04881915]
["bitfinex","SOLUSD",1757885397774,21.70720649,242.29,242.21,0.72]
["bitfinex","SOLUSD",1757885397966,0.03,242.27,242.21,0.72]
["bitfinex","SOLUSD",1757885399683,0.03,242.27,242.22,4.12847824]
["bitfinex","SOLUSD",1757885400181,0.03,242.27,242.23,0.72]
["bitfinex","SOLUSD",1757885400362,0.03,242.27,242.24,31.96]
["bitfinex","SOLUSD",1757885401171,0.03,242.27,242.25,0.72]
["bitfinex","SOLUSD",1757885401569,0.03,242.27,242.25,4.84789003]
["bitfinex","SOLUSD",1757885402073,0.03,242.27,242.26,0.72]
["bitfinex","SOLUSD",1757885409585,2.80677787,242.27,242.26,0.72]
["bitfinex","SOLUSD",1757885413990,2.80677787,242.27,242.26,4.84779658]
["bitfinex","SOLUSD",1757885414191,0.03,242.27,242.26,4.84779658]
["bitfinex","SOLUSD",1757885416587,0.03,242.27,242.26,17.24269815]
["bitfinex","SOLUSD",1757885416978,0.03,242.27,242.26,4.84779658]
["bitfinex","SOLUSD",1757885418387,0.03,242.27,242.26,36.78779658]
["bitfinex","SOLUSD",1757885420194,0.03,242.27,242.26,4.84779658]
["bitfinex","SOLUSD",1757885420404,0.03,242.27,242.26,36.78779658]
["bitfinex","SOLUSD",1757885421397,0.03,242.27,242.26,49.181674]
["bitfinex","SOLUSD",1757885422481,5.83,242.27,242.26,49.181674]
["bitfinex","SOLUSD",1757885428507,0.03,242.27,242.26,49.59445365]
["bitfinex","SOLUSD",1757885429302,0.03,242.27,242.26,63.19004766]
["bitfinex","SOLUSD",1757885429504,0.03,242.32,242.29,26.0]
["bitfinex","SOLUSD",1757885429702,0.03,242.32,242.3,58.33271151]
["bitfinex","SOLUSD",1757885430218,0.03,242.32,242.31,10.10903658]
["bitfinex","SOLUSD",1757885431104,1e-08,242.33,242.31,23.70463059]
["bitfinex","SOLUSD",1757885431329,1e-08,242.33,242.32,31.23945196]
["bitfinex","SOLUSD",1757885431624,1e-08,242.33,242.32,63.15945196]
["bitfinex","SOLUSD",1757885431905,1e-08,242.33,242.32,64.81128653]
["bitfinex","SOLUSD",1757885433721,1e-08,242.33,242.32,78.40688054]
["bitfinex","SOLUSD",1757885434713,1e-08,242.33,242.32,78.46688054]
["bitfinex","SOLUSD",1757885436116,1e-08,242.36,242.32,62.78381682]
["bitfinex","SOLUSD",1757885436315,1e-08,242.36,242.35,39.59559401]
["bitfinex","SOLUSD",1757885436610,0.03,242.38,242.35,57.92]
["bitfinex","SOLUSD",1757885436820,0.03,242.38,242.36,0.7]
["bitfinex","SOLUSD",1757885437000,0.03,242.38,242.37,31.92]
["bitfinex","SOLUSD",1757885437203,0.03,242.38,242.37,32.62]
["bitfinex","SOLUSD",1757885437699,0.03,242.38,242.37,34.27162995]
["bitfinex","SOLUSD",1757885438110,0.03,242.38,242.37,38.39755312]
["bitfinex","SOLUSD",1757885438805,0.03,242.38,242.37,38.81014543]
["bitfinex","SOLUSD",1757885439814,0.03,242.38,242.37,52.40573944]
["bitfinex","SOLUSD",1757885441007,0.03,242.4,242.39,26.0]
["bitfinex","SOLUSD",1757885441217,0.03,242.4,242.39,58.31255827]
["bitfinex","SOLUSD",1757885441402,0.03,242.4,242.39,59.01255827]
["bitfinex","SOLUSD",1757885441604,0.03,242.4,242.39,60.66398366]
["bitfinex","SOLUSD",1757885442622,0.03,242.43,242.39,74.25957767]
["bitfinex","SOLUSD",1757885442807,0.03,242.43,242.4,0.7]
["bitfinex","SOLUSD",1757885443012,1e-08,242.43,242.41,36.43776658]
["bitfinex","SOLUSD",1757885443198,1e-08,242.43,242.42,13.59559401]
["bitfinex","SOLUSD",1757885443524,1e-08,242.43,242.42,15.94661041]
["bitfinex","SOLUSD",1757885444230,0.03,242.47,242.44,39.59559401]
["bitfinex","SOLUSD",1757885444436,0.03,242.47,242.44,71.90806719]
["bitfinex","SOLUSD",1757885444601,0.03,242.47,242.44,72.60806719]
["bitfinex","SOLUSD",1757885445099,0.03,242.47,242.44,78.38367921]
["bitfinex","SOLUSD",1757885445708,0.03,242.47,242.44,46.48367921]
["bitfinex","SOLUSD",1757885445911,0.03,242.47,242.44,78.38367921]
["bitfinex","SOLUSD",1757885448614,0.03,242.47,242.44,46.48367921]
["bitfinex","SOLUSD",1757885448835,0.03,242.47,242.44,78.38367921]
["bitfinex","SOLUSD",1757885450625,0.03,242.47,242.44,78.36367921]
["bitfinex","SOLUSD",1757885451433,0.03,242.47,242.44,31.77561202]
["bitfinex","SOLUSD",1757885451629,0.03,242.47,242.44,63.65561202]
["bitfinex","SOLUSD",1757885453145,0.03,242.47,242.44,64.35561202]
["bitfinex","SOLUSD",1757885453432,0.03,242.47,242.44,64.7680852]
["bitfinex","SOLUSD",1757885455408,0.03,242.47,242.44,64.0680852]
["bitfinex","SOLUSD",1757885456214,0.03,242.47,242.44,64.7380852]
["bitfinex","SOLUSD",1757885457027,0.03,242.47,242.44,78.33367921]
["bitfinex","SOLUSD",1757885458112,0.03,242.47,242.44,45.78367921]
["bitfinex","SOLUSD",1757885458318,0.03,242.47,242.44,64.7380852]
["bitfinex","SOLUSD",1757885460234,0.03,242.47,242.44,32.1880852]
["bitfinex","SOLUSD",1757885460534,0.03,242.47,242.44,63.65561202]
["bitfinex","SOLUSD",1757885461617,0.75,242.47,242.44,63.65561202]
["bitfinex","SOLUSD",1757885463641,0.75,242.45,242.44,1.65088013]
["bitfinex","SOLUSD",1757885463860,0.75,242.45,242.44,33.53088013]
["bitfinex","SOLUSD",1757885464319,0.75,242.45,242.44,31.88]
["bitfinex","SOLUSD",1757885465433,1.84886245,242.45,242.43,0.06]
["bitfinex","SOLUSD",1757885465753,5.22359434,242.44,242.43,0.06]
["bitfinex","SOLUSD",1757885465952,5.22359434,242.44,242.43,31.94]
["bitfinex","SOLUSD",1757885466135,5.94359434,242.44,242.43,31.94]
["bitfinex","SOLUSD",1757885466746,5.94359434,242.44,242.43,0.06]
["bitfinex","SOLUSD",1757885466952,5.94359434,242.44,242.43,31.94]
["bitfinex","SOLUSD",1757885467153,19.53918835,242.44,242.43,31.94]
["bitfinex","SOLUSD",1757885469434,45.53918835,242.44,242.43,0.06]
["bitfinex","SOLUSD",1757885470332,45.53918835,242.44,242.43,1e-08]
["bitfinex","SOLUSD",1757885470548,19.53918835,242.44,242.43,1e-08]
["bitfinex","SOLUSD",1757885471829,45.53918835,242.44,242.43,1e-08]
["bitfinex","SOLUSD",1757885473544,49.93463815,242.44,242.43,1e-08]
["bitfinex","SOLUSD",1757885474156,45.53918835,242.44,242.43,1e-08]
["bitfinex","SOLUSD",1757885475064,63.53169561,242.44,242.4,1e-08]
["bitfinex","SOLUSD",1757885475354,48.54531196,242.41,242.4,1e-08]
["bitfinex","SOLUSD",1757885475555,49.21514861,242.41,242.4,1e-08]
["bitfinex","SOLUSD",1757885475738,49.88514861,242.41,242.4,1e-08]
["bitfinex","SOLUSD",1757885477253,13.59559401,242.4,242.38,0.06]
["bitfinex","SOLUSD",1757885477448,18.82003919,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757885477753,22.94335589,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757885477955,39.59559401,242.35,242.32,12.98]
["bitfinex","SOLUSD",1757885478162,14.69445646,242.33,242.32,12.98]
["bitfinex","SOLUSD",1757885478352,15.36445646,242.33,242.32,12.98]
["bitfinex","SOLUSD",1757885478885,32.07891657,242.33,242.32,12.98]
["bitfinex","SOLUSD",1757885479578,32.07891657,242.33,242.32,0.06]
["bitfinex","SOLUSD",1757885485059,32.04691357,242.33,242.32,0.06]
["bitfinex","SOLUSD",1757885485745,32.69813176,242.33,242.32,0.06]
["bitfinex","SOLUSD",1757885492186,30.31005412,242.33,242.32,0.77]
["bitfinex","SOLUSD",1757885492486,58.02813176,242.33,242.32,0.77]
["bitfinex","SOLUSD",1757885492984,1.71807764,242.36,242.32,0.77]
["bitfinex","SOLUSD",1757885493295,26.0,242.34,242.32,0.77]
["bitfinex","SOLUSD",1757885494159,5.84425677,242.36,242.32,0.77]
["bitfinex","SOLUSD",1757885494574,18.00857757,242.36,242.32,0.77]
["bitfinex","SOLUSD",1757885494857,5.84425677,242.36,242.32,0.77]
["bitfinex","SOLUSD",1757885495487,4.12617913,242.36,242.32,0.77]
["bitfinex","SOLUSD",1757885495868,2.74940724,242.38,242.32,0.77]
["bitfinex","SOLUSD",1757885496174,132.5,242.39,242.32,4.89675349]
["bitfinex","SOLUSD",1757885496486,0.03,242.41,242.32,4.89675349]
["bitfinex","SOLUSD",1757885496683,0.03,242.41,242.33,0.71]
["bitfinex","SOLUSD",1757885497178,0.03,242.41,242.34,4.12643393]
["bitfinex","SOLUSD",1757885497360,0.03,242.41,242.35,31.88]
["bitfinex","SOLUSD",1757885497559,0.03,242.41,242.35,32.59]
["bitfinex","SOLUSD",1757885497760,0.03,242.41,242.36,0.71]
["bitfinex","SOLUSD",1757885498162,0.03,242.41,242.36,4.83607173]
["bitfinex","SOLUSD",1757885498584,0.03,242.41,242.37,0.68]
["bitfinex","SOLUSD",1757885500184,0.03,242.41,242.38,4.12575294]
["bitfinex","SOLUSD",1757885500395,0.03,242.41,242.37,0.68]
["bitfinex","SOLUSD",1757885500977,0.03,242.41,242.37,4.80589323]
["bitfinex","SOLUSD",1757885501377,0.03,242.41,242.38,0.68]
["bitfinex","SOLUSD",1757885502691,0.03,242.41,242.39,4.12558273]
["bitfinex","SOLUSD",1757885503394,0.03,242.41,242.4,0.68]
["bitfinex","SOLUSD",1757885504279,1.74807764,242.41,242.38,0.68]
["bitfinex","SOLUSD",1757885504481,1.71807764,242.4,242.39,32.56]
["bitfinex","SOLUSD",1757885504880,1.74807764,242.41,242.39,32.56]
["bitfinex","SOLUSD",1757885505078,1.74807764,242.41,242.4,0.68]
["bitfinex","SOLUSD",1757885506571,4.12541254,242.4,242.36,0.68]
["bitfinex","SOLUSD",1757885506804,4.12541254,242.4,242.37,31.88]
["bitfinex","SOLUSD",1757885507285,4.12541254,242.4,242.38,31.88]
["bitfinex","SOLUSD",1757885507594,4.12541254,242.4,242.36,0.68]
["bitfinex","SOLUSD",1757885507898,4.12541254,242.4,242.38,31.88]
["bitfinex","SOLUSD",1757885508970,1.71807764,242.39,242.38,31.88]
["bitfinex","SOLUSD",1757885511876,4.12541254,242.4,242.38,31.88]
["bitfinex","SOLUSD",1757885512079,1.71807764,242.39,242.38,31.88]
["bitfinex","SOLUSD",1757885514897,4.12541254,242.4,242.38,32.56]
["bitfinex","SOLUSD",1757885515110,4.12541254,242.4,242.39,0.68]
["bitfinex","SOLUSD",1757885515296,5.84349018,242.4,242.38,31.88]
["bitfinex","SOLUSD",1757885515690,1.71807764,242.39,242.38,31.88]
["bitfinex","SOLUSD",1757885515884,5.84366037,242.39,242.38,31.88]
["bitfinex","SOLUSD",1757885517079,0.03,242.41,242.38,32.56]
["bitfinex","SOLUSD",1757885517386,0.03,242.41,242.39,0.68]
["bitfinex","SOLUSD",1757885520380,0.03,242.41,242.4,0.68]
["bitfinex","SOLUSD",1757885525089,0.03,242.41,242.4,4.80541254]
["bitfinex","SOLUSD",1757885525528,0.03,242.41,242.4,5.21795379]
["bitfinex","SOLUSD",1757885530384,0.03,242.41,242.37,0.72]
["bitfinex","SOLUSD",1757885530588,1.74807764,242.41,242.38,32.58]
["bitfinex","SOLUSD",1757885531610,1.74807764,242.41,242.38,31.86]
["bitfinex","SOLUSD",1757885531987,1.71807764,242.4,242.38,31.86]
["bitfinex","SOLUSD",1757885534698,1.74807764,242.41,242.38,31.86]
["bitfinex","SOLUSD",1757885535216,1.74807764,242.41,242.33,0.06]
["bitfinex","SOLUSD",1757885535217,1.71807764,242.39,242.33,0.06]
["bitfinex","SOLUSD",1757885535416,1.71807764,242.37,242.34,31.86]
["bitfinex","SOLUSD",1757885535600,1.71807764,242.37,242.35,0.72]
["bitfinex","SOLUSD",1757885536220,1.71807764,242.38,242.34,31.86]
["bitfinex","SOLUSD",1757885536525,1.71807764,242.38,242.34,32.58]
["bitfinex","SOLUSD",1757885536706,4.12592317,242.37,242.34,32.58]
["bitfinex","SOLUSD",1757885537720,5.84400081,242.37,242.33,0.06]
["bitfinex","SOLUSD",1757885537904,5.84400081,242.37,242.34,31.84]
["bitfinex","SOLUSD",1757885538228,8.60723019,242.37,242.34,32.56]
["bitfinex","SOLUSD",1757885538522,5.84400081,242.37,242.34,31.84]
["bitfinex","SOLUSD",1757885538893,4.48130702,242.37,242.34,31.84]
["bitfinex","SOLUSD",1757885539104,1.71807764,242.37,242.35,0.72]
["bitfinex","SOLUSD",1757885539331,2.76322938,242.36,242.35,0.72]
["bitfinex","SOLUSD",1757885540500,2.76322938,242.37,242.35,0.72]
["bitfinex","SOLUSD",1757885540791,2.76322938,242.36,242.35,0.72]
["bitfinex","SOLUSD",1757885540998,6.88920179,242.37,242.34,31.84]
["bitfinex","SOLUSD",1757885541197,2.76322938,242.36,242.34,31.84]
["bitfinex","SOLUSD",1757885541498,2.76322938,242.35,242.34,31.84]
["bitfinex","SOLUSD",1757885541809,2.76322938,242.36,242.34,31.84]
["bitfinex","SOLUSD",1757885542122,2.76322938,242.35,242.34,31.84]
["bitfinex","SOLUSD",1757885542323,2.76322938,242.36,242.34,31.84]
["bitfinex","SOLUSD",1757885542503,2.76322938,242.35,242.34,31.84]
["bitfinex","SOLUSD",1757885542835,2.76322938,242.36,242.34,31.84]
["bitfinex","SOLUSD",1757885543126,2.76322938,242.35,242.34,31.84]
["bitfinex","SOLUSD",1757885543425,2.76322938,242.36,242.34,31.84]
["bitfinex","SOLUSD",1757885543604,2.76322938,242.35,242.34,31.84]
["bitfinex","SOLUSD",1757885543943,2.76322938,242.35,242.34,32.56]
["bitfinex","SOLUSD",1757885548114,2.76322938,242.35,242.34,31.84]
["bitfinex","SOLUSD",1757885551412,2.76322938,242.36,242.34,32.56]
["bitfinex","SOLUSD",1757885551608,2.76322938,242.35,242.34,31.84]
["bitfinex","SOLUSD",1757885551914,4.16403672,242.4,242.34,31.84]
["bitfinex","SOLUSD",1757885551915,2.76322938,242.36,242.34,31.84]
["bitfinex","SOLUSD",1757885552116,2.76322938,242.35,242.34,31.84]
["bitfinex","SOLUSD",1757885552310,2.76322938,242.37,242.34,31.84]
["bitfinex","SOLUSD",1757885552508,2.76322938,242.36,242.34,31.84]
["bitfinex","SOLUSD",1757885552709,2.76322938,242.35,242.34,31.84]
["bitfinex","SOLUSD",1757885552916,2.76322938,242.37,242.34,31.84]
["bitfinex","SOLUSD",1757885553208,2.76322938,242.36,242.34,31.84]
["bitfinex","SOLUSD",1757885553406,5.22442747,242.38,242.35,32.56]
["bitfinex","SOLUSD",1757885553627,2.77632719,242.37,242.36,0.72]
["bitfinex","SOLUSD",1757885556122,2.77632719,242.37,242.36,4.84609341]
["bitfinex","SOLUSD",1757885557546,0.03,242.38,242.36,4.84609341]
["bitfinex","SOLUSD",1757885557843,0.03,242.38,242.37,0.72]
["bitfinex","SOLUSD",1757885558010,0.03,242.38,242.37,27.13259231]
["bitfinex","SOLUSD",1757885558845,0.03,242.41,242.39,26.0]
["bitfinex","SOLUSD",1757885559025,0.03,242.41,242.4,32.25254125]
["bitfinex","SOLUSD",1757885559348,0.03,242.41,242.4,32.96254125]
["bitfinex","SOLUSD",1757885559526,0.03,242.41,242.4,37.08795379]
["bitfinex","SOLUSD",1757885561311,0.03,242.41,242.4,36.67541254]
["bitfinex","SOLUSD",1757885563558,0.03,242.41,242.4,31.84]
["bitfinex","SOLUSD",1757885564442,0.03,242.41,242.37,4.12592317]
["bitfinex","SOLUSD",1757885564638,0.74,242.41,242.38,31.84]
["bitfinex","SOLUSD",1757885564836,0.03,242.41,242.38,31.84]
["bitfinex","SOLUSD",1757885565427,0.74,242.41,242.39,31.84]
["bitfinex","SOLUSD",1757885566127,0.71,242.4,242.39,31.84]
["bitfinex","SOLUSD",1757885567338,1.80866868,242.4,242.39,31.84]
["bitfinex","SOLUSD",1757885567661,8.71052112,242.4,242.39,31.84]
["bitfinex","SOLUSD",1757885568992,8.71052112,242.4,242.33,0.77]
["bitfinex","SOLUSD",1757885569149,1.09866868,242.36,242.34,31.84]
["bitfinex","SOLUSD",1757885569329,3.87499587,242.38,242.34,32.55]
["bitfinex","SOLUSD",1757885569654,2.77632719,242.37,242.34,32.55]
["bitfinex","SOLUSD",1757885569833,2.77632719,242.37,242.34,31.84]
["bitfinex","SOLUSD",1757885570030,2.77632719,242.38,242.34,31.84]
["bitfinex","SOLUSD",1757885570248,2.77632719,242.37,242.34,31.84]
["bitfinex","SOLUSD",1757885570447,3.87499587,242.38,242.34,31.84]
["bitfinex","SOLUSD",1757885570651,3.48632719,242.37,242.34,31.84]
["bitfinex","SOLUSD",1757885570844,4.58499587,242.37,242.34,31.84]
["bitfinex","SOLUSD",1757885572161,0.71,242.36,242.33,0.06]
["bitfinex","SOLUSD",1757885572333,1.09866868,242.34,242.33,0.06]
["bitfinex","SOLUSD",1757885572538,1.09866868,242.34,242.33,31.9]
["bitfinex","SOLUSD",1757885573855,1.80866868,242.35,242.33,31.9]
["bitfinex","SOLUSD",1757885574362,4.58499587,242.35,242.33,31.9]
["bitfinex","SOLUSD",1757885574566,1.80866868,242.35,242.33,31.9]
["bitfinex","SOLUSD",1757885574767,4.58499587,242.35,242.33,31.9]
["bitfinex","SOLUSD",1757885575647,1.09866868,242.34,242.33,31.9]
["bitfinex","SOLUSD",1757885578450,2.77632719,242.35,242.33,32.56]
["bitfinex","SOLUSD",1757885578772,2.77632719,242.36,242.34,0.66]
["bitfinex","SOLUSD",1757885578976,2.77632719,242.38,242.34,0.66]
["bitfinex","SOLUSD",1757885579272,2.77632719,242.37,242.34,0.66]
["bitfinex","SOLUSD",1757885579480,2.77632719,242.36,242.35,0.66]
["bitfinex","SOLUSD",1757885579659,2.77632719,242.38,242.35,0.66]
["bitfinex","SOLUSD",1757885579982,2.77632719,242.37,242.36,32.5]
["bitfinex","SOLUSD",1757885580881,3.87499587,242.39,242.36,32.5]
["bitfinex","SOLUSD",1757885581051,2.77632719,242.38,242.36,32.5]
["bitfinex","SOLUSD",1757885581251,2.77632719,242.37,242.36,31.84]
["bitfinex","SOLUSD",1757885581445,2.77632719,242.38,242.36,31.84]
["bitfinex","SOLUSD",1757885581668,2.77632719,242.37,242.36,31.84]
["bitfinex","SOLUSD",1757885581873,2.77632719,242.38,242.36,31.84]
["bitfinex","SOLUSD",1757885582174,2.77632719,242.37,242.36,31.84]
["bitfinex","SOLUSD",1757885582378,2.77632719,242.39,242.36,32.5]
["bitfinex","SOLUSD",1757885582580,2.77632719,242.38,242.36,31.84]
["bitfinex","SOLUSD",1757885582762,2.77632719,242.37,242.36,31.84]
["bitfinex","SOLUSD",1757885582961,2.77632719,242.39,242.36,31.84]
["bitfinex","SOLUSD",1757885583162,2.77632719,242.38,242.36,31.84]
["bitfinex","SOLUSD",1757885583361,1.12866868,242.4,242.37,0.66]
["bitfinex","SOLUSD",1757885583550,2.77138782,242.39,242.37,0.66]
["bitfinex","SOLUSD",1757885583749,2.77138782,242.38,242.37,0.66]
["bitfinex","SOLUSD",1757885585256,2.77138782,242.38,242.36,31.84]
["bitfinex","SOLUSD",1757885585456,2.77138782,242.37,242.36,32.5]
["bitfinex","SOLUSD",1757885585756,2.77138782,242.39,242.36,32.5]
["bitfinex","SOLUSD",1757885585954,2.77138782,242.38,242.37,0.66]
["bitfinex","SOLUSD",1757885586153,2.77138782,242.39,242.37,0.66]
["bitfinex","SOLUSD",1757885587378,2.77138782,242.39,242.38,0.66]
["bitfinex","SOLUSD",1757885590771,2.80138782,242.39,242.38,0.66]
["bitfinex","SOLUSD",1757885591498,2.80138782,242.39,242.37,4.12590304]
["bitfinex","SOLUSD",1757885591654,2.80138782,242.39,242.37,0.68]
["bitfinex","SOLUSD",1757885594582,21.2,242.38,242.37,0.68]
["bitfinex","SOLUSD",1757885594780,23.97138782,242.38,242.37,0.68]
["bitfinex","SOLUSD",1757885595481,23.97138782,242.38,242.37,4.80592317]
["bitfinex","SOLUSD",1757885601472,21.2,242.38,242.37,0.68]
["bitfinex","SOLUSD",1757885601875,23.97128197,242.38,242.37,0.68]
["bitfinex","SOLUSD",1757885602869,23.97128197,242.38,242.37,4.80592317]
["bitfinex","SOLUSD",1757885603291,23.97128197,242.38,242.37,4.12592317]
["bitfinex","SOLUSD",1757885605801,23.97128197,242.38,242.37,4.80592317]
["bitfinex","SOLUSD",1757885606501,23.97128197,242.38,242.37,17.19519406]
["bitfinex","SOLUSD",1757885608606,23.97128197,242.38,242.37,17.25519406]
["bitfinex","SOLUSD",1757885608897,24.00128197,242.38,242.37,4.86592317]
["bitfinex","SOLUSD",1757885609502,24.00128197,242.38,242.37,17.25519406]
["bitfinex","SOLUSD",1757885609680,21.23,242.38,242.37,17.25519406]
["bitfinex","SOLUSD",1757885620634,0.03,242.38,242.37,17.25519406]
["bitfinex","SOLUSD",1757885625610,0.03,242.4,242.39,30.12558273]
["bitfinex","SOLUSD",1757885625805,0.03,242.44,242.39,72.65209784]
["bitfinex","SOLUSD",1757885626034,0.03,242.44,242.4,0.7]
["bitfinex","SOLUSD",1757885626220,0.03,242.44,242.41,32.21252423]
["bitfinex","SOLUSD",1757885626609,0.03,242.44,242.42,0.7]
["bitfinex","SOLUSD",1757885626829,0.03,242.44,242.42,2.35122087]
["bitfinex","SOLUSD",1757885627416,0.03,242.44,242.42,6.47629305]
["bitfinex","SOLUSD",1757885627619,0.03,242.45,242.44,26.0]
["bitfinex","SOLUSD",1757885627841,0.03,242.45,242.44,57.8]
["bitfinex","SOLUSD",1757885628025,0.03,242.45,242.44,58.5]
["bitfinex","SOLUSD",1757885628424,0.03,242.45,242.44,60.15101641]
["bitfinex","SOLUSD",1757885629440,0.03,242.45,242.44,64.2757483]
["bitfinex","SOLUSD",1757885630049,1e-08,242.46,242.44,38.2757483]
["bitfinex","SOLUSD",1757885630214,1e-08,242.46,242.44,37.5757483]
["bitfinex","SOLUSD",1757885630543,1e-08,242.46,242.45,0.7]
["bitfinex","SOLUSD",1757885630736,1e-08,242.46,242.45,20.69999999]
["bitfinex","SOLUSD",1757885631338,1e-08,242.46,242.45,22.35088012]
["bitfinex","SOLUSD",1757885631535,1e-08,242.46,242.45,40.07103589]
["bitfinex","SOLUSD",1757885631933,1e-08,242.46,242.45,20.0710359]
["bitfinex","SOLUSD",1757885633037,1e-08,242.46,242.45,40.07103589]
["bitfinex","SOLUSD",1757885633914,1e-08,242.48,242.47,26.0]
["bitfinex","SOLUSD",1757885634120,1e-08,242.48,242.47,57.8]
["bitfinex","SOLUSD",1757885634328,1e-08,242.48,242.47,58.91242215]
["bitfinex","SOLUSD",1757885634542,1e-08,242.48,242.47,27.65074386]
["bitfinex","SOLUSD",1757885634738,1e-08,242.48,242.47,59.43074386]
["bitfinex","SOLUSD",1757885635036,1e-08,242.48,242.47,34.13074386]
["bitfinex","SOLUSD",1757885635354,1e-08,242.48,242.47,33.43074386]
["bitfinex","SOLUSD",1757885635923,1e-08,242.48,242.47,37.55496541]
["bitfinex","SOLUSD",1757885637051,1e-08,242.48,242.47,38.22496541]
["bitfinex","SOLUSD",1757885642426,1e-08,242.48,242.47,32.44496541]
["bitfinex","SOLUSD",1757885642617,1e-08,242.48,242.47,38.22496541]
["bitfinex","SOLUSD",1757885643417,1e-08,242.48,242.47,51.82055942]
["bitfinex","SOLUSD",1757885645059,0.03,242.5,242.49,39.59559401]
["bitfinex","SOLUSD",1757885645222,0.03,242.5,242.49,71.37559401]
["bitfinex","SOLUSD",1757885645428,0.03,242.5,242.49,75.81921708]
["bitfinex","SOLUSD",1757885645845,0.03,242.5,242.49,77.46968849]
["bitfinex","SOLUSD",1757885646859,0.03,242.5,242.49,81.59356988]
["bitfinex","SOLUSD",1757885647055,0.03,242.5,242.49,78.23233494]
["bitfinex","SOLUSD",1757885648248,0.03,242.5,242.49,81.54729009]
["bitfinex","SOLUSD",1757885650829,1e-08,242.51,242.5,13.59559401]
["bitfinex","SOLUSD",1757885651045,1e-08,242.51,242.5,34.315594]
["bitfinex","SOLUSD",1757885651257,0.03,242.53,242.52,39.59559401]
["bitfinex","SOLUSD",1757885651427,0.03,242.53,242.52,71.78793113]
["bitfinex","SOLUSD",1757885651627,0.03,242.53,242.52,72.50793113]
["bitfinex","SOLUSD",1757885652036,0.03,242.53,242.52,78.28163762]
["bitfinex","SOLUSD",1757885657160,1e-08,242.54,242.53,13.59559401]
["bitfinex","SOLUSD",1757885657357,1e-08,242.54,242.53,14.31559401]
["bitfinex","SOLUSD",1757885657949,1e-08,242.54,242.53,15.96586115]
["bitfinex","SOLUSD",1757885658169,0.03,242.57,242.56,39.59559401]
["bitfinex","SOLUSD",1757885658366,0.03,242.57,242.56,71.35559401]
["bitfinex","SOLUSD",1757885658573,0.03,242.57,242.56,72.07559401]
["bitfinex","SOLUSD",1757885658745,0.03,242.57,242.56,73.72558885]
["bitfinex","SOLUSD",1757885659660,0.03,242.57,242.56,77.84828014]
["bitfinex","SOLUSD",1757885660850,0.71,242.64,242.56,109.18073395]
["bitfinex","SOLUSD",1757885661190,0.71,242.64,242.6,26.0]
["bitfinex","SOLUSD",1757885661347,0.71,242.64,242.61,31.76]
["bitfinex","SOLUSD",1757885661545,0.71,242.63,242.61,31.76]
["bitfinex","SOLUSD",1757885661760,0.71,242.63,242.62,4.12167175]
["bitfinex","SOLUSD",1757885662166,0.71,242.63,242.62,13.36403688]
["bitfinex","SOLUSD",1757885662342,9.95236513,242.66,242.62,23.66821625]
["bitfinex","SOLUSD",1757885662668,9.95236513,242.66,242.63,31.76]
["bitfinex","SOLUSD",1757885663170,0.71,242.7,242.66,26.0]
["bitfinex","SOLUSD",1757885663389,0.71,242.69,242.67,31.76]
["bitfinex","SOLUSD",1757885663556,0.71,242.69,242.67,34.5309444]
["bitfinex","SOLUSD",1757885663755,0.71,242.69,242.68,4.12065271]
["bitfinex","SOLUSD",1757885664748,0.71,242.69,242.68,9.95585316]
["bitfinex","SOLUSD",1757885665566,0.71,242.69,242.68,37.59520045]
["bitfinex","SOLUSD",1757885667267,0.71,242.69,242.68,41.71585316]
["bitfinex","SOLUSD",1757885670053,0.71,242.69,242.68,37.59520045]
["bitfinex","SOLUSD",1757885670660,0.71,242.69,242.68,31.76]
["bitfinex","SOLUSD",1757885673771,0.71,242.69,242.66,4.12021424]
["bitfinex","SOLUSD",1757885673976,0.71,242.68,242.67,31.74]
["bitfinex","SOLUSD",1757885678676,0.71,242.68,242.67,33.38985873]
["bitfinex","SOLUSD",1757885679190,0.1,242.73,242.67,37.51060277]
["bitfinex","SOLUSD",1757885679492,0.67,242.72,242.67,37.51060277]
["bitfinex","SOLUSD",1757885679675,0.67,242.71,242.67,35.86074404]
["bitfinex","SOLUSD",1757885679869,0.67,242.71,242.68,12.37291981]
["bitfinex","SOLUSD",1757885680062,0.67,242.71,242.69,31.74]
["bitfinex","SOLUSD",1757885680259,0.67,242.7,242.69,31.74]
["bitfinex","SOLUSD",1757885683379,0.03,242.72,242.69,32.46]
["bitfinex","SOLUSD",1757885683885,0.03,242.72,242.69,36.60997778]
["bitfinex","SOLUSD",1757885685291,0.03,242.72,242.69,40.73041724]
["bitfinex","SOLUSD",1757885685585,0.03,242.72,242.69,36.58043946]
["bitfinex","SOLUSD",1757885685989,0.03,242.72,242.7,2.86263606]
["bitfinex","SOLUSD",1757885686191,0.03,242.72,242.71,31.74]
["bitfinex","SOLUSD",1757885687268,2.79263606,242.72,242.71,32.46]
["bitfinex","SOLUSD",1757885687674,2.79263606,242.72,242.71,31.74]
["bitfinex","SOLUSD",1757885689073,2.79263606,242.72,242.71,36.58014338]
["bitfinex","SOLUSD",1757885689406,0.03,242.72,242.71,36.58014338]
["bitfinex","SOLUSD",1757885689697,0.03,242.72,242.71,39.37277944]
["bitfinex","SOLUSD",1757885696400,0.03,242.72,242.71,52.96837345]
["bitfinex","SOLUSD",1757885697499,0.03,242.74,242.73,39.59559401]
["bitfinex","SOLUSD",1757885697709,0.03,242.74,242.73,71.31559401]
["bitfinex","SOLUSD",1757885698006,0.03,242.74,242.73,71.97559401]
["bitfinex","SOLUSD",1757885698377,0.03,242.74,242.73,78.96225765]
["bitfinex","SOLUSD",1757885701709,0.03,242.74,242.73,32.98666364]
["bitfinex","SOLUSD",1757885701893,0.03,242.74,242.73,64.70666364]
["bitfinex","SOLUSD",1757885713815,0.74,242.74,242.73,6.98666364]
["bitfinex","SOLUSD",1757885714021,0.74,242.74,242.73,34.58685975]
["bitfinex","SOLUSD",1757885714193,0.74,242.74,242.73,31.72]
["bitfinex","SOLUSD",1757885715694,0.74,242.74,242.73,31.78]
["bitfinex","SOLUSD",1757885717317,0.03,242.74,242.73,36.60980389]
["bitfinex","SOLUSD",1757885718011,0.03,242.74,242.73,38.25905039]
["bitfinex","SOLUSD",1757885719512,0.03,242.74,242.73,51.8546444]
["bitfinex","SOLUSD",1757885720517,1e-08,242.75,242.73,51.8546444]
["bitfinex","SOLUSD",1757885720713,1e-08,242.75,242.74,0.71]
["bitfinex","SOLUSD",1757885721020,1e-08,242.75,242.73,4.17980389]
["bitfinex","SOLUSD",1757885721191,1e-08,242.75,242.74,33.36917851]
["bitfinex","SOLUSD",1757885722504,1e-08,242.75,242.74,34.07917851]
["bitfinex","SOLUSD",1757885722699,1e-08,242.75,242.74,38.19881268]
["bitfinex","SOLUSD",1757885725305,1e-08,242.75,242.74,51.79440669]
["bitfinex","SOLUSD",1757885734503,0.03,242.8,242.75,13.59559401]
["bitfinex","SOLUSD",1757885734708,0.72,242.95,242.87,26.0]
["bitfinex","SOLUSD",1757885734909,5.16807772,243.0,242.88,32.45]
["bitfinex","SOLUSD",1757885735132,0.72,242.99,242.91,26.0]
["bitfinex","SOLUSD",1757885735334,0.72,242.98,242.92,31.76]
["bitfinex","SOLUSD",1757885735511,0.72,242.97,242.92,31.76]
["bitfinex","SOLUSD",1757885736019,0.72,242.99,242.93,0.69]
["bitfinex","SOLUSD",1757885736335,0.72,242.99,242.95,4.11607326]
["bitfinex","SOLUSD",1757885736537,0.72,242.98,242.96,31.86]
["bitfinex","SOLUSD",1757885736909,5.82405908,243.04,242.96,31.86]
["bitfinex","SOLUSD",1757885737114,5.82405908,243.04,242.97,5.82405908]
["bitfinex","SOLUSD",1757885737435,5.82405908,243.04,242.98,31.86]
["bitfinex","SOLUSD",1757885737732,2.42950303,243.03,242.98,31.86]
["bitfinex","SOLUSD",1757885738035,0.72,243.02,242.98,31.86]
["bitfinex","SOLUSD",1757885738231,0.72,243.01,242.98,31.86]
["bitfinex","SOLUSD",1757885738409,0.68,243.0,242.98,31.86]
["bitfinex","SOLUSD",1757885738609,0.68,242.99,242.98,31.86]
["bitfinex","SOLUSD",1757885738811,2.38950303,242.99,242.91,26.0]
["bitfinex","SOLUSD",1757885739026,0.68,242.98,242.92,31.84]
["bitfinex","SOLUSD",1757885739234,0.68,242.97,242.92,31.84]
["bitfinex","SOLUSD",1757885739420,0.68,242.96,242.93,4.11455605]
["bitfinex","SOLUSD",1757885739625,0.68,242.95,242.94,31.86]
["bitfinex","SOLUSD",1757885742419,2.38950303,242.95,242.94,31.86]
["bitfinex","SOLUSD",1757885744851,15.98509704,242.95,242.94,31.86]
["bitfinex","SOLUSD",1757885747328,4.11624269,242.94,242.87,0.68]
["bitfinex","SOLUSD",1757885747528,0.68,242.93,242.88,31.84]
["bitfinex","SOLUSD",1757885748426,13.59559401,242.95,242.88,31.84]
["bitfinex","SOLUSD",1757885748738,1.70950303,242.94,242.88,31.84]
["bitfinex","SOLUSD",1757885749239,5.82587399,242.94,242.88,31.84]
["bitfinex","SOLUSD",1757885750543,5.95587399,242.94,242.88,31.84]
["bitfinex","SOLUSD",1757885750929,5.82587399,242.94,242.88,31.84]
["bitfinex","SOLUSD",1757885751246,4.11658159,242.92,242.88,31.84]
["bitfinex","SOLUSD",1757885751546,0.13,242.91,242.88,31.84]
["bitfinex","SOLUSD",1757885751925,4.11658159,242.92,242.88,32.52]
["bitfinex","SOLUSD",1757885752966,4.11641213,242.93,242.88,31.84]
["bitfinex","SOLUSD",1757885753134,1.70950303,242.92,242.88,31.84]
["bitfinex","SOLUSD",1757885755249,4.11675106,242.91,242.88,31.84]
["bitfinex","SOLUSD",1757885757636,1.70950303,242.91,242.88,31.84]
["bitfinex","SOLUSD",1757885758145,1.70950303,242.91,242.88,32.51]
["bitfinex","SOLUSD",1757885758640,4.11692054,242.9,242.88,32.51]
["bitfinex","SOLUSD",1757885758947,1.70950303,242.91,242.88,32.51]
["bitfinex","SOLUSD",1757885759160,5.82631942,242.91,242.88,32.51]
["bitfinex","SOLUSD",1757885761642,1.70950303,242.89,242.88,31.84]
["bitfinex","SOLUSD",1757885763242,15.30509704,242.89,242.88,31.84]
["bitfinex","SOLUSD",1757885763639,19.42218708,242.89,242.88,31.84]
["bitfinex","SOLUSD",1757885765575,19.55218708,242.89,242.88,31.84]
["bitfinex","SOLUSD",1757885765760,23.01076177,242.89,242.88,31.84]
["bitfinex","SOLUSD",1757885765960,13.59559401,242.88,242.84,31.76]
["bitfinex","SOLUSD",1757885766163,15.30509704,242.85,242.84,31.76]
["bitfinex","SOLUSD",1757885767271,19.4228652,242.85,242.84,31.76]
["bitfinex","SOLUSD",1757885770378,19.4228652,242.85,242.84,31.82]
["bitfinex","SOLUSD",1757885773255,19.4228652,242.85,242.84,0.06]
["bitfinex","SOLUSD",1757885775587,31.72195338,242.85,242.84,0.06]
["bitfinex","SOLUSD",1757885776357,31.85195338,242.85,242.84,0.06]
["bitfinex","SOLUSD",1757885776688,35.31052807,242.85,242.84,0.06]
["bitfinex","SOLUSD",1757885776985,61.17489711,242.85,242.84,0.72]
["bitfinex","SOLUSD",1757885777191,57.72195338,242.85,242.84,0.72]
["bitfinex","SOLUSD",1757885778259,39.59559401,242.85,242.84,0.72]
["bitfinex","SOLUSD",1757885779662,13.59559401,242.85,242.84,0.72]
["bitfinex","SOLUSD",1757885784566,13.59559401,242.87,242.84,0.72]
["bitfinex","SOLUSD",1757885785679,13.59559401,242.88,242.84,4.83791636]
["bitfinex","SOLUSD",1757885785886,13.59559401,242.88,242.85,0.66]
["bitfinex","SOLUSD",1757885786259,1.70950303,242.9,242.85,0.66]
["bitfinex","SOLUSD",1757885786464,13.59559401,242.89,242.85,0.66]
["bitfinex","SOLUSD",1757885787195,13.59559401,242.89,242.86,31.76]
["bitfinex","SOLUSD",1757885787375,13.59559401,242.89,242.87,0.66]
["bitfinex","SOLUSD",1757885789964,1.70950303,242.9,242.87,0.66]
["bitfinex","SOLUSD",1757885791792,14.68950123,242.9,242.87,0.66]
["bitfinex","SOLUSD",1757885792187,132.5,242.91,242.87,4.7774077]
["bitfinex","SOLUSD",1757885792685,132.5,242.91,242.88,0.66]
["bitfinex","SOLUSD",1757885794082,132.5,242.91,242.89,4.11709004]
["bitfinex","SOLUSD",1757885794282,13.62559401,242.94,242.9,0.66]
["bitfinex","SOLUSD",1757885794496,13.62559401,242.94,242.91,31.72]
["bitfinex","SOLUSD",1757885794684,13.62559401,242.94,242.92,0.66]
["bitfinex","SOLUSD",1757885795068,0.03,242.94,242.92,0.66]
["bitfinex","SOLUSD",1757885795498,13.62559401,242.94,242.92,0.66]
["bitfinex","SOLUSD",1757885798495,14.71950123,242.94,242.91,32.37]
["bitfinex","SOLUSD",1757885798700,0.03,242.94,242.93,0.65]
["bitfinex","SOLUSD",1757885799493,0.03,242.94,242.91,32.37]
["bitfinex","SOLUSD",1757885799686,0.03,242.94,242.92,0.65]
["bitfinex","SOLUSD",1757885800298,0.03,242.94,242.93,0.65]
["bitfinex","SOLUSD",1757885801279,0.03,242.94,242.91,36.48675021]
["bitfinex","SOLUSD",1757885801476,0.03,242.94,242.92,0.65]
["bitfinex","SOLUSD",1757885805197,0.03,242.94,242.93,0.65]
["bitfinex","SOLUSD",1757885805782,0.03,242.94,242.91,32.37]
["bitfinex","SOLUSD",1757885805985,0.03,242.94,242.92,0.65]
["bitfinex","SOLUSD",1757885806385,0.03,242.94,242.93,0.65]
["bitfinex","SOLUSD",1757885807509,0.03,242.94,242.92,0.65]
["bitfinex","SOLUSD",1757885809200,0.03,242.94,242.93,0.65]
["bitfinex","SOLUSD",1757885809781,0.03,242.94,242.93,0.71]
["bitfinex","SOLUSD",1757885810683,0.03,242.94,242.93,0.06]
["bitfinex","SOLUSD",1757885812517,1.12390722,242.94,242.93,0.06]
["bitfinex","SOLUSD",1757885813502,0.03,242.94,242.93,0.06]
["bitfinex","SOLUSD",1757885813909,0.03,242.94,242.93,0.71]
["bitfinex","SOLUSD",1757885814709,0.03,242.94,242.93,0.06]
["bitfinex","SOLUSD",1757885817684,0.03,242.94,242.93,0.72]
["bitfinex","SOLUSD",1757885818085,0.03,242.94,242.93,4.83641213]
["bitfinex","SOLUSD",1757885818711,0.03,242.94,242.93,17.19607842]
["bitfinex","SOLUSD",1757885822593,3.44977697,243.05,242.96,26.0]
["bitfinex","SOLUSD",1757885822814,1.09390722,243.08,242.97,32.4]
["bitfinex","SOLUSD",1757885823112,1.09390722,243.08,242.98,0.66]
["bitfinex","SOLUSD",1757885823315,5.20818704,243.06,242.99,4.11539569]
["bitfinex","SOLUSD",1757885823507,5.20818704,243.06,243.0,0.66]
["bitfinex","SOLUSD",1757885823712,5.20818704,243.06,243.01,31.78]
["bitfinex","SOLUSD",1757885823911,5.20818704,243.06,243.02,0.66]
["bitfinex","SOLUSD",1757885824130,13.59559401,243.05,243.01,31.78]
["bitfinex","SOLUSD",1757885824300,13.59559401,243.05,243.01,32.44]
["bitfinex","SOLUSD",1757885825431,17.71005568,243.05,243.01,32.44]
["bitfinex","SOLUSD",1757885825919,1.09390722,243.06,243.01,32.44]
["bitfinex","SOLUSD",1757885825920,13.59559401,243.06,243.02,0.66]
["bitfinex","SOLUSD",1757885826129,13.59559401,243.06,243.03,0.66]
["bitfinex","SOLUSD",1757885826500,13.59559401,243.08,243.04,0.66]
["bitfinex","SOLUSD",1757885826691,8.65752048,243.09,243.05,31.8]
["bitfinex","SOLUSD",1757885826893,8.65752048,243.09,243.05,32.46]
["bitfinex","SOLUSD",1757885827313,8.65752048,243.09,243.06,0.66]
["bitfinex","SOLUSD",1757885827314,4.54368419,243.09,243.06,0.66]
["bitfinex","SOLUSD",1757885827494,1.09390722,243.09,243.06,0.66]
["bitfinex","SOLUSD",1757885827895,5.20764132,243.09,243.06,0.66]
["bitfinex","SOLUSD",1757885829199,1.09390722,243.09,243.07,0.69]
["bitfinex","SOLUSD",1757885829401,0.03,243.08,243.07,0.69]
["bitfinex","SOLUSD",1757885831226,0.03,243.08,243.07,4.80404122]
["bitfinex","SOLUSD",1757885832509,0.03,243.08,243.07,17.15760007]
["bitfinex","SOLUSD",1757885834523,0.03,243.08,243.07,4.80404122]
["bitfinex","SOLUSD",1757885835535,0.03,243.08,243.07,0.69]
["bitfinex","SOLUSD",1757885838138,0.03,243.1,243.07,4.80404122]
["bitfinex","SOLUSD",1757885838308,0.03,243.1,243.08,31.78]
["bitfinex","SOLUSD",1757885838509,0.03,243.1,243.08,32.47]
["bitfinex","SOLUSD",1757885838822,0.03,243.1,243.09,0.69]
["bitfinex","SOLUSD",1757885839837,0.03,243.1,243.09,4.80370274]
["bitfinex","SOLUSD",1757885840423,0.03,243.1,243.09,0.69]
["bitfinex","SOLUSD",1757885840824,0.03,243.1,243.09,13.04203294]
["bitfinex","SOLUSD",1757885841334,0.03,243.1,243.09,17.15573568]
["bitfinex","SOLUSD",1757885844543,0.03,243.1,243.07,4.80392104]
["bitfinex","SOLUSD",1757885844724,0.03,243.1,243.08,32.47]
["bitfinex","SOLUSD",1757885845420,0.03,243.1,243.09,0.69]
["bitfinex","SOLUSD",1757885845630,0.03,243.1,243.08,31.78]
["bitfinex","SOLUSD",1757885850315,0.03,243.1,243.09,0.69]
["bitfinex","SOLUSD",1757885850818,0.03,243.1,243.09,11.16298782]
["bitfinex","SOLUSD",1757885851615,1.09390722,243.23,243.12,26.0]
["bitfinex","SOLUSD",1757885851847,1.70476805,243.22,243.13,32.53]
["bitfinex","SOLUSD",1757885852028,1.70476805,243.22,243.14,0.69]
["bitfinex","SOLUSD",1757885852228,1.70476805,243.21,243.14,4.8013709]
["bitfinex","SOLUSD",1757885852414,1.70476805,243.25,243.15,0.69]
["bitfinex","SOLUSD",1757885852620,1.70476805,243.23,243.16,31.86]
["bitfinex","SOLUSD",1757885852838,0.22,243.26,243.17,0.69]
["bitfinex","SOLUSD",1757885853140,0.22,243.25,243.17,4.11055926]
["bitfinex","SOLUSD",1757885853437,1.70476805,243.23,243.18,0.69]
["bitfinex","SOLUSD",1757885853617,4.11132778,243.24,243.19,32.61]
["bitfinex","SOLUSD",1757885853825,1.70476805,243.23,243.19,31.92]
["bitfinex","SOLUSD",1757885854020,13.59559401,243.27,243.2,0.69]
["bitfinex","SOLUSD",1757885854325,0.22,243.35,243.23,26.0]
["bitfinex","SOLUSD",1757885854533,1.70476805,243.34,243.27,26.0]
["bitfinex","SOLUSD",1757885854741,0.22,243.38,243.28,33.31]
["bitfinex","SOLUSD",1757885854926,1.70476805,243.35,243.28,33.31]
["bitfinex","SOLUSD",1757885855131,1.70476805,243.37,243.29,0.69]
["bitfinex","SOLUSD",1757885855330,0.22,243.4,243.29,0.69]
["bitfinex","SOLUSD",1757885855546,1.70476805,243.39,243.29,0.69]
["bitfinex","SOLUSD",1757885855742,26.22,243.42,243.29,4.8002792]
["bitfinex","SOLUSD",1757885855948,1.70476805,243.39,243.3,0.69]
["bitfinex","SOLUSD",1757885856147,13.81559401,243.42,243.3,0.69]
["bitfinex","SOLUSD",1757885856327,1.70476805,243.4,243.3,0.69]
["bitfinex","SOLUSD",1757885856726,13.81559401,243.42,243.3,0.69]
["bitfinex","SOLUSD",1757885856727,1.70476805,243.38,243.3,0.69]
["bitfinex","SOLUSD",1757885856928,13.81559401,243.42,243.3,0.69]
["bitfinex","SOLUSD",1757885856929,1.70476805,243.4,243.3,0.69]
["bitfinex","SOLUSD",1757885857525,4.10863223,243.39,243.3,0.69]
["bitfinex","SOLUSD",1757885858325,1.70476805,243.38,243.3,0.69]
["bitfinex","SOLUSD",1757885858742,1.70476805,243.38,243.3,4.8001162]
["bitfinex","SOLUSD",1757885858943,4.10863223,243.39,243.31,0.68]
["bitfinex","SOLUSD",1757885859151,1.70476805,243.38,243.31,0.68]
["bitfinex","SOLUSD",1757885860039,1.70476805,243.39,243.31,0.68]
["bitfinex","SOLUSD",1757885860534,13.59559401,243.42,243.31,0.68]
["bitfinex","SOLUSD",1757885860851,1.70476805,243.4,243.31,0.68]
["bitfinex","SOLUSD",1757885861059,3.44977697,243.47,243.35,26.0]
["bitfinex","SOLUSD",1757885861261,13.59559401,243.44,243.36,33.22]
["bitfinex","SOLUSD",1757885861460,13.59559401,243.44,243.37,0.68]
["bitfinex","SOLUSD",1757885861630,1.70476805,243.45,243.37,0.68]
["bitfinex","SOLUSD",1757885861963,5.81205026,243.47,243.37,13.01679449]
["bitfinex","SOLUSD",1757885862134,13.59559401,243.46,243.38,0.68]
["bitfinex","SOLUSD",1757885862329,1.70476805,243.45,243.39,32.52]
["bitfinex","SOLUSD",1757885862839,1.70476805,243.43,243.39,32.52]
["bitfinex","SOLUSD",1757885863023,1.70476805,243.43,243.39,33.2]
["bitfinex","SOLUSD",1757885863229,4.10787208,243.44,243.39,32.52]
["bitfinex","SOLUSD",1757885863429,4.10787208,243.44,243.4,0.68]
["bitfinex","SOLUSD",1757885863731,5.81264013,243.44,243.4,0.68]
["bitfinex","SOLUSD",1757885864353,5.81264013,243.44,243.41,12.33780922]
["bitfinex","SOLUSD",1757885864739,1.70476805,243.46,243.42,0.68]
["bitfinex","SOLUSD",1757885865328,5.81225436,243.46,243.41,12.33780922]
["bitfinex","SOLUSD",1757885865534,5.81225436,243.46,243.4,0.68]
["bitfinex","SOLUSD",1757885865749,5.81225436,243.46,243.42,12.33730184]
["bitfinex","SOLUSD",1757885866154,1.70476805,243.46,243.4,0.68]
["bitfinex","SOLUSD",1757885866533,1.70476805,243.46,243.43,12.33730184]
["bitfinex","SOLUSD",1757885866731,13.81559401,243.5,243.44,32.46]
["bitfinex","SOLUSD",1757885866931,5.81171289,243.49,243.44,32.46]
["bitfinex","SOLUSD",1757885867350,5.81171289,243.49,243.44,33.14]
["bitfinex","SOLUSD",1757885867555,5.81171289,243.49,243.44,44.79577993]
["bitfinex","SOLUSD",1757885867556,6.03171289,243.49,243.44,44.79577993]
["bitfinex","SOLUSD",1757885867735,1.70476805,243.47,243.44,44.79577993]
["bitfinex","SOLUSD",1757885867937,1.70476805,243.46,243.45,32.44]
["bitfinex","SOLUSD",1757885868152,1.70476805,243.46,243.41,0.68]
["bitfinex","SOLUSD",1757885868432,14.37430694,243.49,243.42,32.44]
["bitfinex","SOLUSD",1757885868741,5.81272516,243.43,243.37,0.68]
["bitfinex","SOLUSD",1757885868950,1.70476805,243.41,243.38,32.44]
["bitfinex","SOLUSD",1757885869374,1.70476805,243.41,243.4,12.33780922]
["bitfinex","SOLUSD",1757885869533,1.70476805,243.41,243.38,32.44]
["bitfinex","SOLUSD",1757885870036,1.70476805,243.42,243.39,10.26895148]
["bitfinex","SOLUSD",1757885870560,10.26895148,243.46,243.38,32.44]
["bitfinex","SOLUSD",1757885870561,1.70476805,243.4,243.38,32.44]
["bitfinex","SOLUSD",1757885870754,1.70476805,243.4,243.38,33.12]
["bitfinex","SOLUSD",1757885870962,1.70476805,243.41,243.38,33.12]
["bitfinex","SOLUSD",1757885871135,1.70476805,243.41,243.39,0.68]
["bitfinex","SOLUSD",1757885871737,1.70476805,243.4,243.39,0.68]
["bitfinex","SOLUSD",1757885871955,4.10821927,243.42,243.39,0.68]
["bitfinex","SOLUSD",1757885872255,1.70476805,243.41,243.38,32.44]
["bitfinex","SOLUSD",1757885872453,1.70476805,243.41,243.38,33.12]
["bitfinex","SOLUSD",1757885872663,1.70476805,243.4,243.38,33.12]
["bitfinex","SOLUSD",1757885873038,1.70476805,243.41,243.38,33.12]
["bitfinex","SOLUSD",1757885873237,1.70476805,243.4,243.38,33.12]
["bitfinex","SOLUSD",1757885873647,1.70476805,243.39,243.38,33.12]
["bitfinex","SOLUSD",1757885873938,1.70476805,243.41,243.38,33.12]
["bitfinex","SOLUSD",1757885874357,1.70476805,243.4,243.38,33.12]
["bitfinex","SOLUSD",1757885875046,1.70476805,243.41,243.38,32.44]
["bitfinex","SOLUSD",1757885875251,1.70476805,243.41,243.39,0.66]
["bitfinex","SOLUSD",1757885875660,1.70476805,243.4,243.39,0.66]
["bitfinex","SOLUSD",1757885876054,1.70476805,243.42,243.38,32.44]
["bitfinex","SOLUSD",1757885876241,1.70476805,243.42,243.39,0.66]
["bitfinex","SOLUSD",1757885876438,4.10776869,243.45,243.4,0.66]
["bitfinex","SOLUSD",1757885876655,1.70476805,243.43,243.41,0.66]
["bitfinex","SOLUSD",1757885876858,1.70476805,243.43,243.42,32.34]
["bitfinex","SOLUSD",1757885877060,1.70476805,243.44,243.42,32.34]
["bitfinex","SOLUSD",1757885877344,1.70476805,243.43,243.42,32.34]
["bitfinex","SOLUSD",1757885877968,5.81259365,243.44,243.42,32.34]
["bitfinex","SOLUSD",1757885878351,1.70476805,243.43,243.42,32.34]
["bitfinex","SOLUSD",1757885879981,1.70476805,243.44,243.42,32.34]
["bitfinex","SOLUSD",1757885880265,3.44977697,243.56,243.43,0.66]
["bitfinex","SOLUSD",1757885880572,1.70476805,243.45,243.44,32.3]
["bitfinex","SOLUSD",1757885880776,1.70476805,243.5,243.44,32.96]
["bitfinex","SOLUSD",1757885881146,4.10593307,243.55,243.45,0.66]
["bitfinex","SOLUSD",1757885881348,1.70476805,243.53,243.45,0.66]
["bitfinex","SOLUSD",1757885881547,0.03,243.5,243.45,0.66]
["bitfinex","SOLUSD",1757885882775,0.03,243.5,243.46,32.28]
["bitfinex","SOLUSD",1757885882776,1.70476805,243.49,243.46,32.28]
["bitfinex","SOLUSD",1757885884064,1.70476805,243.47,243.46,32.28]
["bitfinex","SOLUSD",1757885885367,4.10711352,243.48,243.46,32.28]
["bitfinex","SOLUSD",1757885885543,1.70476805,243.47,243.46,32.28]
["bitfinex","SOLUSD",1757885886372,5.81205026,243.47,243.46,32.28]
["bitfinex","SOLUSD",1757885888766,0.03,243.5,243.46,32.28]
["bitfinex","SOLUSD",1757885888767,4.13677778,243.5,243.46,33.0]
["bitfinex","SOLUSD",1757885888984,1.70476805,243.47,243.46,33.0]
["bitfinex","SOLUSD",1757885890172,1.70476805,243.48,243.46,33.0]
["bitfinex","SOLUSD",1757885890871,1.70476805,243.48,243.46,32.28]
["bitfinex","SOLUSD",1757885891378,1.70476805,243.47,243.46,32.28]
["bitfinex","SOLUSD",1757885891676,0.03,243.5,243.46,32.28]
["bitfinex","SOLUSD",1757885891849,1.70476805,243.47,243.46,32.28]
["bitfinex","SOLUSD",1757885892055,1.70476805,243.47,243.46,33.0]
["bitfinex","SOLUSD",1757885892375,5.81205026,243.47,243.46,32.28]
["bitfinex","SOLUSD",1757885892876,1.70476805,243.47,243.46,32.28]
["bitfinex","SOLUSD",1757885893055,4.10694484,243.49,243.46,32.28]
["bitfinex","SOLUSD",1757885893263,1.70476805,243.47,243.46,32.28]
["bitfinex","SOLUSD",1757885895284,5.81205026,243.47,243.46,32.28]
["bitfinex","SOLUSD",1757885896260,13.59559401,243.46,243.41,32.16]
["bitfinex","SOLUSD",1757885896480,1.70476805,243.42,243.41,32.88]
["bitfinex","SOLUSD",1757885896668,1.70476805,243.42,243.41,32.16]
["bitfinex","SOLUSD",1757885897180,1.70476805,243.42,243.41,32.88]
["bitfinex","SOLUSD",1757885897490,5.81289392,243.42,243.41,32.88]
["bitfinex","SOLUSD",1757885897860,1.70476805,243.42,243.41,32.88]
["bitfinex","SOLUSD",1757885898277,5.81289392,243.42,243.41,32.88]
["bitfinex","SOLUSD",1757885899158,5.81289392,243.42,243.41,32.16]
["bitfinex","SOLUSD",1757885899561,1.70476805,243.42,243.41,32.16]
["bitfinex","SOLUSD",1757885900900,3.44977697,243.43,243.37,32.86]
["bitfinex","SOLUSD",1757885901194,1.70476805,243.4,243.37,32.86]
["bitfinex","SOLUSD",1757885901391,4.10863223,243.39,243.38,0.72]
["bitfinex","SOLUSD",1757885901689,5.81340028,243.39,243.38,0.72]
["bitfinex","SOLUSD",1757885901995,4.10863223,243.39,243.38,0.72]
["bitfinex","SOLUSD",1757885902692,4.10863223,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757885903071,5.81340028,243.39,243.38,0.06]
["bitfinex","SOLUSD",1757885905702,13.59559401,243.38,243.3,32.82]
["bitfinex","SOLUSD",1757885905903,1.70476805,243.31,243.3,32.82]
["bitfinex","SOLUSD",1757885906590,1.70476805,243.31,243.3,32.76999]
["bitfinex","SOLUSD",1757885907174,4.10997289,243.32,243.3,32.76999]
["bitfinex","SOLUSD",1757885907377,4.10997289,243.32,243.31,0.72]
["bitfinex","SOLUSD",1757885907675,5.81474094,243.32,243.31,0.72]
["bitfinex","SOLUSD",1757885908072,5.81474094,243.32,243.3,32.04999]
["bitfinex","SOLUSD",1757885908396,1.70476805,243.31,243.3,32.76999]
["bitfinex","SOLUSD",1757885908579,1.70476805,243.31,243.3,32.04999]
["bitfinex","SOLUSD",1757885910074,1.70476805,243.31,243.3,32.76999]
["bitfinex","SOLUSD",1757885911825,1.09049262,243.31,243.3,32.76999]
["bitfinex","SOLUSD",1757885912601,1.09049262,243.31,243.27,0.72]
["bitfinex","SOLUSD",1757885912896,1.09049262,243.28,243.27,0.72]
["bitfinex","SOLUSD",1757885913487,1.09049262,243.28,243.25,0.72]
["bitfinex","SOLUSD",1757885913673,1.09049262,243.26,243.23,32.84]
["bitfinex","SOLUSD",1757885913877,1.09049262,243.24,243.23,32.12]
["bitfinex","SOLUSD",1757885914504,1.09049262,243.24,243.23,32.84]
["bitfinex","SOLUSD",1757885915100,7.29049262,243.24,243.23,32.84]
["bitfinex","SOLUSD",1757885917795,11.40165854,243.24,243.23,32.84]
["bitfinex","SOLUSD",1757885918194,7.29049262,243.24,243.23,32.84]
["bitfinex","SOLUSD",1757885918611,11.40165854,243.24,243.23,32.12]
["bitfinex","SOLUSD",1757885920406,29.35922303,243.24,243.23,0.06]
["bitfinex","SOLUSD",1757885922022,13.59559401,243.23,243.2,0.06]
["bitfinex","SOLUSD",1757885922321,1.09049262,243.21,243.2,0.06]
["bitfinex","SOLUSD",1757885922524,5.20216565,243.21,243.2,0.06]
["bitfinex","SOLUSD",1757885924119,4.11167303,243.21,243.2,0.06]
["bitfinex","SOLUSD",1757885924425,5.20216565,243.21,243.2,0.06]
["bitfinex","SOLUSD",1757885924622,13.59559401,243.2,243.14,0.69]
["bitfinex","SOLUSD",1757885925001,1.09049262,243.15,243.13,0.89]
["bitfinex","SOLUSD",1757885925221,1.09049262,243.14,243.13,0.89]
["bitfinex","SOLUSD",1757885925417,13.59559401,243.2,243.13,0.2]
["bitfinex","SOLUSD",1757885925628,13.59559401,243.2,243.14,0.69]
["bitfinex","SOLUSD",1757885925923,1.09049262,243.17,243.14,0.69]
["bitfinex","SOLUSD",1757885926133,1.09049262,243.18,243.14,0.69]
["bitfinex","SOLUSD",1757885926718,1.09049262,243.16,243.14,0.69]
["bitfinex","SOLUSD",1757885927009,13.59559401,243.18,243.14,0.69]
["bitfinex","SOLUSD",1757885927211,1.09049262,243.17,243.14,0.69]
["bitfinex","SOLUSD",1757885928530,1.09049262,243.18,243.14,0.69]
["bitfinex","SOLUSD",1757885928722,1.09049262,243.17,243.14,0.69]
["bitfinex","SOLUSD",1757885929028,1.09049262,243.18,243.14,0.69]
["bitfinex","SOLUSD",1757885929228,1.09049262,243.17,243.14,0.69]
["bitfinex","SOLUSD",1757885931813,13.59559401,243.19,243.14,0.69]
["bitfinex","SOLUSD",1757885932021,1.09049262,243.17,243.14,0.69]
["bitfinex","SOLUSD",1757885934028,1.09049262,243.15,243.13,0.2]
["bitfinex","SOLUSD",1757885934220,1.09049262,243.15,243.13,0.89]
["bitfinex","SOLUSD",1757885935115,13.59559401,243.14,243.13,0.89]
["bitfinex","SOLUSD",1757885935327,17.7084508,243.14,243.13,0.89]
["bitfinex","SOLUSD",1757885936713,17.7084508,243.14,243.13,0.2]
["bitfinex","SOLUSD",1757885937528,0.03,243.2,243.13,0.91]
["bitfinex","SOLUSD",1757885937833,1.09049262,243.15,243.14,0.71]
["bitfinex","SOLUSD",1757885939838,5.20318026,243.15,243.14,0.71]
["bitfinex","SOLUSD",1757885941130,4.11268764,243.15,243.14,0.71]
["bitfinex","SOLUSD",1757885941311,1.09049262,243.15,243.14,0.71]
["bitfinex","SOLUSD",1757885942722,13.59559401,243.14,243.13,0.2]
["bitfinex","SOLUSD",1757885942925,14.68608663,243.14,243.13,0.2]
["bitfinex","SOLUSD",1757885943226,18.79894342,243.14,243.13,0.2]
["bitfinex","SOLUSD",1757885950318,18.79894342,243.14,243.13,1e-08]
["bitfinex","SOLUSD",1757885950635,39.59559401,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757885950836,44.13167583,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757885951724,72.72608663,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757885952226,76.83945095,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757885954240,76.83945095,243.11,243.1,1e-08]
["bitfinex","SOLUSD",1757885954743,13.59559401,243.1,243.08,0.06]
["bitfinex","SOLUSD",1757885954942,50.15096108,243.09,243.08,0.06]
["bitfinex","SOLUSD",1757885956247,54.26466382,243.09,243.08,0.06]
["bitfinex","SOLUSD",1757885957222,21.1541712,243.09,243.08,0.06]
["bitfinex","SOLUSD",1757885957425,17.70929675,243.09,243.08,0.76]
["bitfinex","SOLUSD",1757885957639,13.59559401,243.09,243.08,0.76]
["bitfinex","SOLUSD",1757885957947,14.68608663,243.09,243.08,0.76]
["bitfinex","SOLUSD",1757885958354,147.18608663,243.09,243.08,0.76]
["bitfinex","SOLUSD",1757885959043,146.09559401,243.09,243.08,0.76]
["bitfinex","SOLUSD",1757885959749,147.18608663,243.09,243.08,0.76]
["bitfinex","SOLUSD",1757885962225,132.5,243.09,243.08,0.76]
["bitfinex","SOLUSD",1757885963252,4.53536707,243.13,243.08,4.87385486]
["bitfinex","SOLUSD",1757885963434,1.09049262,243.13,243.09,0.7]
["bitfinex","SOLUSD",1757885965657,1.09049262,243.11,243.09,0.7]
["bitfinex","SOLUSD",1757885966858,1.09049262,243.14,243.09,4.81364365]
["bitfinex","SOLUSD",1757885967030,1.09049262,243.14,243.1,0.7]
["bitfinex","SOLUSD",1757885968630,17.70798004,243.17,243.1,4.81339622]
["bitfinex","SOLUSD",1757885968835,1.09049262,243.16,243.11,0.7]
["bitfinex","SOLUSD",1757885969835,1.09049262,243.16,243.11,4.81322866]
["bitfinex","SOLUSD",1757885970036,1.09049262,243.16,243.12,0.7]
["bitfinex","SOLUSD",1757885971244,1.09049262,243.17,243.12,0.7]
["bitfinex","SOLUSD",1757885971763,1.09049262,243.16,243.12,4.8131836]
["bitfinex","SOLUSD",1757885972050,1.09049262,243.17,243.13,0.7]
["bitfinex","SOLUSD",1757885972643,1.09049262,243.14,243.11,32.68]
["bitfinex","SOLUSD",1757885972843,13.59559401,243.17,243.11,31.98]
["bitfinex","SOLUSD",1757885972844,1.09049262,243.12,243.11,31.98]
["bitfinex","SOLUSD",1757885973159,1.09049262,243.13,243.11,31.98]
["bitfinex","SOLUSD",1757885973455,1.09049262,243.13,243.12,0.7]
["bitfinex","SOLUSD",1757885973780,1.70620465,243.13,243.12,0.7]
["bitfinex","SOLUSD",1757885980953,1.70620465,243.14,243.12,0.7]
["bitfinex","SOLUSD",1757885981154,15.30179866,243.14,243.12,0.7]
["bitfinex","SOLUSD",1757885981373,15.30179866,243.14,243.12,0.72]
["bitfinex","SOLUSD",1757885981748,1.70620465,243.13,243.12,0.72]
["bitfinex","SOLUSD",1757885983264,1.70620465,243.13,243.12,32.64]
["bitfinex","SOLUSD",1757885984664,5.8192306,243.13,243.12,32.64]
["bitfinex","SOLUSD",1757885985164,5.8192306,243.13,243.12,0.72]
["bitfinex","SOLUSD",1757885985369,13.59559401,243.12,243.1,0.06]
["bitfinex","SOLUSD",1757885985547,1.70620465,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757885986149,13.59559401,243.13,243.1,0.06]
["bitfinex","SOLUSD",1757885986465,1.70620465,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757885987472,13.59559401,243.12,243.1,0.06]
["bitfinex","SOLUSD",1757885987657,1.70620465,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757885989249,5.81956897,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757885989850,4.11336432,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757885990060,5.81956897,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757885990570,19.41516298,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757885991046,15.30179866,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757885992067,19.41516298,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757885994170,19.44516298,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757886000069,19.44516298,243.11,243.1,0.76]
["bitfinex","SOLUSD",1757886000263,1.73620465,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757886000592,22.89003743,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757886000765,19.44516298,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757886000958,24.05351216,243.11,243.1,1e-08]
["bitfinex","SOLUSD",1757886001156,55.97351216,243.11,243.1,1e-08]
["bitfinex","SOLUSD",1757886001361,55.97937639,243.11,243.1,1e-08]
["bitfinex","SOLUSD",1757886001580,39.59559401,243.09,243.05,0.06]
["bitfinex","SOLUSD",1757886001785,15.30179866,243.06,243.05,0.06]
["bitfinex","SOLUSD",1757886001968,18.07011826,243.06,243.05,0.06]
["bitfinex","SOLUSD",1757886003374,22.18432874,243.06,243.05,0.06]
["bitfinex","SOLUSD",1757886004564,34.64923915,243.06,243.05,0.06]
["bitfinex","SOLUSD",1757886005189,39.26310654,243.06,243.05,0.06]
["bitfinex","SOLUSD",1757886006485,34.64923915,243.06,243.05,0.06]
["bitfinex","SOLUSD",1757886015592,38.10036008,243.06,243.05,0.72]
["bitfinex","SOLUSD",1757886015892,34.64923915,243.06,243.05,0.72]
["bitfinex","SOLUSD",1757886020612,32.9430345,243.06,243.05,0.72]
["bitfinex","SOLUSD",1757886020785,34.64923915,243.06,243.05,0.72]
["bitfinex","SOLUSD",1757886024302,21.05364514,243.06,243.05,0.72]
["bitfinex","SOLUSD",1757886026488,34.64923915,243.06,243.05,0.06]
["bitfinex","SOLUSD",1757886027272,32.9430345,243.06,243.05,0.72]
["bitfinex","SOLUSD",1757886027502,34.64923915,243.06,243.05,0.72]
["bitfinex","SOLUSD",1757886031000,34.64923915,243.06,243.05,0.06]
["bitfinex","SOLUSD",1757886033806,34.03601928,243.06,243.05,0.06]
["bitfinex","SOLUSD",1757886034210,17.70997376,243.05,243.04,0.06]
["bitfinex","SOLUSD",1757886034428,20.47829336,243.05,243.04,0.06]
["bitfinex","SOLUSD",1757886035104,4.64386739,243.07,243.04,4.83454904]
["bitfinex","SOLUSD",1757886035105,0.03,243.07,243.04,4.83454904]
["bitfinex","SOLUSD",1757886035407,0.03,243.07,243.05,0.14]
["bitfinex","SOLUSD",1757886035906,0.03,243.07,243.05,7.33168737]
["bitfinex","SOLUSD",1757886036102,0.03,243.07,243.06,0.14]
["bitfinex","SOLUSD",1757886036401,0.03,243.07,243.06,32.02]
["bitfinex","SOLUSD",1757886036587,0.03,243.07,243.06,39.21168737]
["bitfinex","SOLUSD",1757886038489,0.03,243.07,243.06,43.32589785]
["bitfinex","SOLUSD",1757886040693,0.03,243.07,243.06,39.21168737]
["bitfinex","SOLUSD",1757886041306,0.03,243.07,243.06,43.32589785]
["bitfinex","SOLUSD",1757886042032,0.03,243.07,243.06,39.21168737]
["bitfinex","SOLUSD",1757886043417,0.03,243.07,243.06,39.07168737]
["bitfinex","SOLUSD",1757886044434,0.03,243.07,243.06,31.88]
["bitfinex","SOLUSD",1757886045128,0.03,243.07,243.06,32.02]
["bitfinex","SOLUSD",1757886045624,1e-08,243.1,243.09,39.59559401]
["bitfinex","SOLUSD",1757886045802,0.03,243.12,243.1,13.59559401]
["bitfinex","SOLUSD",1757886046006,0.03,243.12,243.11,45.55559401]
["bitfinex","SOLUSD",1757886046411,0.03,243.12,243.11,51.31542152]
["bitfinex","SOLUSD",1757886049416,0.03,243.12,243.11,54.59199205]
["bitfinex","SOLUSD",1757886049801,0.03,243.12,243.11,54.65199205]
["bitfinex","SOLUSD",1757886049997,0.03,243.2,243.17,26.0]
["bitfinex","SOLUSD",1757886050204,0.03,243.2,243.18,31.94]
["bitfinex","SOLUSD",1757886050414,0.03,243.2,243.19,36.09201118]
["bitfinex","SOLUSD",1757886050705,0.03,243.2,243.19,48.43743617]
["bitfinex","SOLUSD",1757886051812,0.03,243.2,243.19,36.09201118]
["bitfinex","SOLUSD",1757886053821,0.03,243.2,243.19,31.98]
["bitfinex","SOLUSD",1757886054022,0.71,243.2,243.19,31.98]
["bitfinex","SOLUSD",1757886061008,0.03,243.2,243.19,31.98]
["bitfinex","SOLUSD",1757886061713,10.27358671,243.35,243.23,26.0]
["bitfinex","SOLUSD",1757886061714,0.66,243.35,243.23,26.0]
["bitfinex","SOLUSD",1757886061914,0.66,243.35,243.27,26.0]
["bitfinex","SOLUSD",1757886062234,13.59559401,243.41,243.28,32.22]
["bitfinex","SOLUSD",1757886062439,29.70401801,243.45,243.31,26.0]
["bitfinex","SOLUSD",1757886062440,0.66,243.4,243.31,26.0]
["bitfinex","SOLUSD",1757886062611,0.66,243.44,243.35,26.0]
["bitfinex","SOLUSD",1757886062812,14.36603171,243.45,243.39,26.0]
["bitfinex","SOLUSD",1757886062813,0.1,243.45,243.39,26.0]
["bitfinex","SOLUSD",1757886063032,0.1,243.45,243.41,4.10829464]
["bitfinex","SOLUSD",1757886063239,0.1,243.45,243.42,32.52]
["bitfinex","SOLUSD",1757886063438,0.1,243.45,243.41,4.10829464]
["bitfinex","SOLUSD",1757886063439,0.1,243.45,243.44,26.0]
["bitfinex","SOLUSD",1757886063628,0.1,243.45,243.44,58.54]
["bitfinex","SOLUSD",1757886064136,1e-08,243.45,243.44,72.13559401]
["bitfinex","SOLUSD",1757886064445,0.66,243.61,243.48,26.0]
["bitfinex","SOLUSD",1757886064738,0.66,243.61,243.52,26.0]
["bitfinex","SOLUSD",1757886064932,0.66,243.61,243.53,32.8]
["bitfinex","SOLUSD",1757886065232,0.66,243.64,243.53,4.10626882]
["bitfinex","SOLUSD",1757886065438,0.66,243.64,243.57,26.0]
["bitfinex","SOLUSD",1757886065626,0.66,243.64,243.58,32.98]
["bitfinex","SOLUSD",1757886065834,0.66,243.64,243.53,4.10626882]
["bitfinex","SOLUSD",1757886066030,0.66,243.63,243.57,26.0]
["bitfinex","SOLUSD",1757886066231,1.09298478,243.64,243.57,26.0]
["bitfinex","SOLUSD",1757886066533,1.09298478,243.6,243.52,26.0]
["bitfinex","SOLUSD",1757886066728,0.66,243.59,243.52,26.0]
["bitfinex","SOLUSD",1757886066946,1.09298478,243.57,243.52,26.0]
["bitfinex","SOLUSD",1757886067126,5.85874927,243.56,243.53,32.98]
["bitfinex","SOLUSD",1757886067321,1.75298478,243.55,243.54,32.98]
["bitfinex","SOLUSD",1757886068335,17.70169567,243.54,243.41,4.10819976]
["bitfinex","SOLUSD",1757886068532,1.09298478,243.52,243.42,32.96]
["bitfinex","SOLUSD",1757886068748,0.71,243.51,243.45,26.0]
["bitfinex","SOLUSD",1757886069049,0.71,243.51,243.46,32.96]
["bitfinex","SOLUSD",1757886069353,4.10660753,243.51,243.46,32.96]
["bitfinex","SOLUSD",1757886069648,0.71,243.6,243.49,26.0]
["bitfinex","SOLUSD",1757886069845,1.80298478,243.6,243.5,32.96]
["bitfinex","SOLUSD",1757886070024,27.96164088,243.63,243.5,32.96]
["bitfinex","SOLUSD",1757886070228,0.03,243.64,243.53,26.0]
["bitfinex","SOLUSD",1757886070426,0.03,243.64,243.57,26.0]
["bitfinex","SOLUSD",1757886070640,1.09298478,243.61,243.47,13.59559401]
["bitfinex","SOLUSD",1757886070952,0.03,243.64,243.52,26.0]
["bitfinex","SOLUSD",1757886071149,0.03,243.64,243.56,26.0]
["bitfinex","SOLUSD",1757886071323,0.03,243.64,243.6,26.0]
["bitfinex","SOLUSD",1757886071524,0.03,243.64,243.61,33.38]
["bitfinex","SOLUSD",1757886071829,0.03,243.64,243.63,26.0]
["bitfinex","SOLUSD",1757886072548,0.03,243.69,243.66,26.0]
["bitfinex","SOLUSD",1757886072738,0.03,243.69,243.68,13.59559401]
["bitfinex","SOLUSD",1757886073059,3.54075959,243.87,243.76,26.0]
["bitfinex","SOLUSD",1757886073261,3.54075959,243.87,243.66,13.59559401]
["bitfinex","SOLUSD",1757886073561,4.09903262,243.96,243.8,26.0]
["bitfinex","SOLUSD",1757886073735,2.83075959,243.92,243.84,26.0]
["bitfinex","SOLUSD",1757886073938,3.54075959,243.92,243.85,35.04]
["bitfinex","SOLUSD",1757886074240,0.71,244.0,243.88,26.0]
["bitfinex","SOLUSD",1757886074458,0.71,244.0,243.92,26.0]
["bitfinex","SOLUSD",1757886074651,2.83075959,244.03,243.93,35.36]
["bitfinex","SOLUSD",1757886074850,3.54075959,244.1,243.97,26.0]
["bitfinex","SOLUSD",1757886075036,3.54075959,244.1,243.98,35.44]
["bitfinex","SOLUSD",1757886075234,14.3354495,244.15,243.98,35.44]
["bitfinex","SOLUSD",1757886075448,4.09584271,244.15,244.01,26.0]
["bitfinex","SOLUSD",1757886075646,2.83075959,244.13,244.01,26.0]
["bitfinex","SOLUSD",1757886075930,4.09584271,244.15,243.96,26.0]
["bitfinex","SOLUSD",1757886075931,2.83075959,244.12,243.96,26.0]
["bitfinex","SOLUSD",1757886076128,4.09584271,244.15,244.01,13.59559401]
["bitfinex","SOLUSD",1757886076346,3.59584271,244.15,244.05,26.0]
["bitfinex","SOLUSD",1757886076635,7.1366023,244.15,244.05,26.0]
["bitfinex","SOLUSD",1757886076832,3.35554599,244.16,243.99,43.19143672]
["bitfinex","SOLUSD",1757886077136,0.71,244.19,244.03,26.0]
["bitfinex","SOLUSD",1757886077340,4.09542298,244.18,244.03,26.0]
["bitfinex","SOLUSD",1757886077541,40.46983081,244.27,243.99,3.59584271]
["bitfinex","SOLUSD",1757886077542,2.83075959,244.24,244.07,26.0]
["bitfinex","SOLUSD",1757886077850,14.32430219,244.34,244.05,4.09752099]
["bitfinex","SOLUSD",1757886077851,2.83075959,244.18,244.11,26.0]
["bitfinex","SOLUSD",1757886078053,0.71,244.24,244.11,26.0]
["bitfinex","SOLUSD",1757886078247,2.83075959,244.22,244.11,26.0]
["bitfinex","SOLUSD",1757886078434,19.54075959,244.3,244.11,26.0]
["bitfinex","SOLUSD",1757886078640,2.83075959,244.13,244.04,0.69]
["bitfinex","SOLUSD",1757886078842,2.83075959,244.13,244.05,62.0]
["bitfinex","SOLUSD",1757886079243,2.83075959,244.13,244.05,26.0]
["bitfinex","SOLUSD",1757886079560,2.83075959,244.09,244.06,36.04]
["bitfinex","SOLUSD",1757886079759,2.83075959,244.07,244.06,36.04]
["bitfinex","SOLUSD",1757886079933,2.83075959,244.07,243.95,0.69]
["bitfinex","SOLUSD",1757886080259,2.83075959,244.03,243.91,0.69]
["bitfinex","SOLUSD",1757886080462,2.83075959,243.99,243.92,36.0]
["bitfinex","SOLUSD",1757886080637,2.83075959,243.97,243.92,36.0]
["bitfinex","SOLUSD",1757886080966,13.59559401,244.02,243.82,4.10132703]
["bitfinex","SOLUSD",1757886080967,2.83075959,243.93,243.82,0.69]
["bitfinex","SOLUSD",1757886081342,2.83075959,243.93,243.83,36.0]
["bitfinex","SOLUSD",1757886081579,2.83075959,243.91,243.83,36.0]
["bitfinex","SOLUSD",1757886081748,2.83075959,243.91,243.82,0.69]
["bitfinex","SOLUSD",1757886081948,2.83075959,243.91,243.83,35.96]
["bitfinex","SOLUSD",1757886082271,2.83075959,243.89,243.78,4.79199069]
["bitfinex","SOLUSD",1757886082453,2.83075959,243.89,243.79,35.96]
["bitfinex","SOLUSD",1757886082454,2.83075959,243.87,243.79,35.96]
["bitfinex","SOLUSD",1757886082770,2.83075959,243.85,243.79,35.96]
["bitfinex","SOLUSD",1757886082992,2.83075959,243.85,243.75,29.54]
["bitfinex","SOLUSD",1757886083279,0.71,243.86,243.8,35.94]
["bitfinex","SOLUSD",1757886083451,2.83075959,243.85,243.8,35.94]
["bitfinex","SOLUSD",1757886083645,3.54075959,243.85,243.8,35.94]
["bitfinex","SOLUSD",1757886083967,0.71,243.84,243.81,35.92]
["bitfinex","SOLUSD",1757886084140,0.71,243.84,243.82,35.92]
["bitfinex","SOLUSD",1757886084756,0.71,243.84,243.75,33.64244129]
["bitfinex","SOLUSD",1757886084961,2.83075959,243.84,243.76,35.86]
["bitfinex","SOLUSD",1757886085349,2.83075959,243.84,243.75,33.64244129]
["bitfinex","SOLUSD",1757886085563,4.10098688,243.85,243.76,35.84]
["bitfinex","SOLUSD",1757886085741,2.83075959,243.84,243.75,33.64244129]
["bitfinex","SOLUSD",1757886086070,2.83075959,243.84,243.76,35.82]
["bitfinex","SOLUSD",1757886086653,6.93174647,243.85,243.76,35.82]
["bitfinex","SOLUSD",1757886087165,6.93174647,243.85,243.77,35.82]
["bitfinex","SOLUSD",1757886087473,2.83075959,243.85,243.78,35.78]
["bitfinex","SOLUSD",1757886087849,0.71,243.92,243.79,0.69]
["bitfinex","SOLUSD",1757886088055,0.71,243.92,243.81,26.0]
["bitfinex","SOLUSD",1757886088243,0.71,243.93,243.82,0.69]
["bitfinex","SOLUSD",1757886088669,2.83075959,243.92,243.82,0.69]
["bitfinex","SOLUSD",1757886089374,2.83075959,243.92,243.83,4.10121806]
["bitfinex","SOLUSD",1757886089554,2.83075959,243.92,243.84,35.74]
["bitfinex","SOLUSD",1757886089753,0.71,243.95,243.84,35.74]
["bitfinex","SOLUSD",1757886089964,2.83075959,243.91,243.84,35.74]
["bitfinex","SOLUSD",1757886090856,10.95524863,244.02,243.87,26.0]
["bitfinex","SOLUSD",1757886091055,2.83075959,243.99,243.87,26.69]
["bitfinex","SOLUSD",1757886091261,2.83075959,243.99,243.88,4.10037723]
["bitfinex","SOLUSD",1757886091875,2.83075959,243.97,243.88,4.10037723]
["bitfinex","SOLUSD",1757886092376,2.83075959,243.98,243.89,26.0]
["bitfinex","SOLUSD",1757886092559,2.83075959,243.98,243.9,35.7]
["bitfinex","SOLUSD",1757886092873,2.83075959,243.98,243.9,39.79989023]
["bitfinex","SOLUSD",1757886093979,3.54075959,243.99,243.9,39.79989023]
["bitfinex","SOLUSD",1757886094569,3.54075959,243.99,243.9,50.04999273]
["bitfinex","SOLUSD",1757886095259,0.71,243.99,243.93,26.0]
["bitfinex","SOLUSD",1757886096285,0.71,243.99,243.94,4.09936869]
["bitfinex","SOLUSD",1757886096581,0.71,243.99,243.95,35.58]
["bitfinex","SOLUSD",1757886096877,4.80797759,244.03,243.95,35.58]
["bitfinex","SOLUSD",1757886099574,0.72,244.02,243.95,35.58]
["bitfinex","SOLUSD",1757886099781,4.138315,243.98,243.95,35.58]
["bitfinex","SOLUSD",1757886100366,4.138315,243.98,243.96,35.4]
["bitfinex","SOLUSD",1757886100682,4.09819269,244.01,243.96,35.4]
["bitfinex","SOLUSD",1757886100854,4.138315,243.98,243.96,35.4]
["bitfinex","SOLUSD",1757886101276,4.138315,243.98,243.92,4.7896307]
["bitfinex","SOLUSD",1757886101579,4.138315,243.98,243.93,35.38]
["bitfinex","SOLUSD",1757886102793,8.23691237,243.99,243.93,35.38]
["bitfinex","SOLUSD",1757886103177,4.138315,243.97,243.93,35.38]
["bitfinex","SOLUSD",1757886103377,4.138315,243.95,243.93,35.38]
["bitfinex","SOLUSD",1757886103767,4.858315,243.95,243.93,35.38]
["bitfinex","SOLUSD",1757886104270,4.09936869,243.94,243.93,35.38]
["bitfinex","SOLUSD",1757886104474,4.81936869,243.94,243.93,35.38]
["bitfinex","SOLUSD",1757886104672,15.06779043,243.94,243.88,0.03]
["bitfinex","SOLUSD",1757886104956,4.81936869,243.94,243.89,35.26]
["bitfinex","SOLUSD",1757886105162,4.138315,243.9,243.89,35.26]
["bitfinex","SOLUSD",1757886105956,4.138315,243.9,243.88,35.27]
["bitfinex","SOLUSD",1757886106185,13.59559401,243.98,243.88,0.03]
["bitfinex","SOLUSD",1757886106487,4.858315,243.89,243.88,0.03]
["bitfinex","SOLUSD",1757886107057,13.59559401,243.98,243.88,0.73]
["bitfinex","SOLUSD",1757886107058,0.72,243.97,243.88,0.73]
["bitfinex","SOLUSD",1757886107287,4.138315,243.92,243.88,0.73]
["bitfinex","SOLUSD",1757886108084,0.72,243.97,243.88,0.73]
["bitfinex","SOLUSD",1757886108272,4.138315,243.94,243.88,0.73]
["bitfinex","SOLUSD",1757886108662,8.23778421,243.94,243.88,0.73]
["bitfinex","SOLUSD",1757886109088,4.138315,243.94,243.88,4.83032962]
["bitfinex","SOLUSD",1757886109570,4.138315,243.94,243.88,4.13032962]
["bitfinex","SOLUSD",1757886109777,8.2377305,243.94,243.88,0.03]
["bitfinex","SOLUSD",1757886112265,10.96599586,244.0,243.89,0.7]
["bitfinex","SOLUSD",1757886112469,4.138315,243.96,243.89,0.7]
["bitfinex","SOLUSD",1757886112879,4.09920065,243.95,243.89,0.7]
["bitfinex","SOLUSD",1757886114089,4.09920065,243.95,243.88,0.03]
["bitfinex","SOLUSD",1757886115679,0.68,243.94,243.88,0.03]
["bitfinex","SOLUSD",1757886116082,0.68,243.94,243.89,35.12]
["bitfinex","SOLUSD",1757886116292,0.68,243.93,243.89,35.12]
["bitfinex","SOLUSD",1757886116464,4.138315,243.94,243.89,35.12]
["bitfinex","SOLUSD",1757886116668,4.0998729,243.91,243.89,35.12]
["bitfinex","SOLUSD",1757886117496,0.68,243.92,243.89,35.12]
["bitfinex","SOLUSD",1757886118068,0.68,243.91,243.89,35.12]
["bitfinex","SOLUSD",1757886118270,4.09965189,243.93,243.89,35.12]
["bitfinex","SOLUSD",1757886118502,0.68,243.92,243.89,35.12]
["bitfinex","SOLUSD",1757886118796,4.77993379,243.91,243.89,35.12]
["bitfinex","SOLUSD",1757886119295,0.68,243.9,243.89,35.12]
["bitfinex","SOLUSD",1757886119669,0.68,243.9,243.88,0.03]
["bitfinex","SOLUSD",1757886119869,0.68,243.9,243.89,34.98]
["bitfinex","SOLUSD",1757886120096,0.68,243.9,243.88,0.03]
["bitfinex","SOLUSD",1757886120288,0.68,243.9,243.89,34.96]
["bitfinex","SOLUSD",1757886120888,4.78019988,243.9,243.88,0.03]
["bitfinex","SOLUSD",1757886121181,0.68,243.89,243.88,0.03]
["bitfinex","SOLUSD",1757886121771,4.818315,243.89,243.88,0.03]
["bitfinex","SOLUSD",1757886124172,8.27819971,243.89,243.88,0.03]
["bitfinex","SOLUSD",1757886125570,4.818315,243.89,243.88,0.03]
["bitfinex","SOLUSD",1757886127074,8.2582223,243.89,243.88,0.03]
["bitfinex","SOLUSD",1757886128280,4.818315,243.89,243.88,0.03]
["bitfinex","SOLUSD",1757886129093,8.25740326,243.89,243.88,0.03]
["bitfinex","SOLUSD",1757886129294,4.818315,243.89,243.88,0.03]
["bitfinex","SOLUSD",1757886132986,18.41390901,243.89,243.88,0.03]
["bitfinex","SOLUSD",1757886133213,13.59559401,243.85,243.83,0.03]
["bitfinex","SOLUSD",1757886133512,150.23390901,243.84,243.83,0.03]
["bitfinex","SOLUSD",1757886133689,150.89390901,243.84,243.83,0.03]
["bitfinex","SOLUSD",1757886133890,163.19841053,243.84,243.83,0.03]
["bitfinex","SOLUSD",1757886134508,167.29946039,243.84,243.83,0.03]
["bitfinex","SOLUSD",1757886134702,34.79946039,243.84,243.83,0.03]
["bitfinex","SOLUSD",1757886135789,34.13946039,243.84,243.83,0.03]
["bitfinex","SOLUSD",1757886135994,30.00114539,243.84,243.83,0.03]
["bitfinex","SOLUSD",1757886136192,34.13946039,243.84,243.83,0.03]
["bitfinex","SOLUSD",1757886136803,34.79946039,243.84,243.83,0.03]
["bitfinex","SOLUSD",1757886137607,34.13946039,243.84,243.83,0.03]
["bitfinex","SOLUSD",1757886138178,30.00114539,243.84,243.83,0.03]
["bitfinex","SOLUSD",1757886138802,34.13946039,243.84,243.83,0.03]
["bitfinex","SOLUSD",1757886139373,21.20386638,243.84,243.83,0.03]
["bitfinex","SOLUSD",1757886140094,20.54386638,243.84,243.83,0.03]
["bitfinex","SOLUSD",1757886141304,8.23936486,243.84,243.83,0.03]
["bitfinex","SOLUSD",1757886141479,4.10104986,243.84,243.83,0.03]
["bitfinex","SOLUSD",1757886141674,4.138315,243.84,243.83,0.03]
["bitfinex","SOLUSD",1757886142784,4.10089716,243.85,243.83,0.71]
["bitfinex","SOLUSD",1757886142983,4.138315,243.84,243.83,0.03]
["bitfinex","SOLUSD",1757886145801,1.6962399,243.84,243.83,0.03]
["bitfinex","SOLUSD",1757886146307,4.16089716,243.85,243.83,0.03]
["bitfinex","SOLUSD",1757886146308,0.06,243.85,243.83,0.71]
["bitfinex","SOLUSD",1757886146487,0.06,243.85,243.83,4.81119062]
["bitfinex","SOLUSD",1757886146684,0.06,243.85,243.84,34.28]
["bitfinex","SOLUSD",1757886146888,0.06,243.85,243.84,34.98]
["bitfinex","SOLUSD",1757886153708,0.06,243.85,243.84,0.68]
["bitfinex","SOLUSD",1757886154005,0.06,243.85,243.84,34.8]
["bitfinex","SOLUSD",1757886154910,0.06,243.85,243.84,34.12]
["bitfinex","SOLUSD",1757886156710,0.06,243.85,243.83,0.03]
["bitfinex","SOLUSD",1757886156892,0.06,243.85,243.84,34.08]
["bitfinex","SOLUSD",1757886157098,0.06,243.85,243.84,34.06]
["bitfinex","SOLUSD",1757886158094,0.06,243.85,243.83,0.03]
["bitfinex","SOLUSD",1757886158299,0.06,243.85,243.84,34.06]
["bitfinex","SOLUSD",1757886158602,0.06,243.85,243.83,0.03]
["bitfinex","SOLUSD",1757886158809,0.06,243.85,243.84,34.04]
["bitfinex","SOLUSD",1757886159204,4.87088168,243.85,243.83,0.03]
["bitfinex","SOLUSD",1757886159407,4.87088168,243.85,243.84,34.02]
["bitfinex","SOLUSD",1757886159707,0.77,243.85,243.84,34.02]
["bitfinex","SOLUSD",1757886159892,4.87088168,243.85,243.84,34.02]
["bitfinex","SOLUSD",1757886161983,4.87088168,243.85,243.84,34.05]
["bitfinex","SOLUSD",1757886162388,4.87088168,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886162584,4.87088168,243.85,243.84,34.01]
["bitfinex","SOLUSD",1757886164411,23.27088168,243.85,243.84,34.01]
["bitfinex","SOLUSD",1757886164805,24.35588339,243.85,243.84,34.01]
["bitfinex","SOLUSD",1757886164999,4.87088168,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886165206,5.95588339,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886169320,9.35588339,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886175125,8.27088168,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886175312,9.35588339,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886180546,8.27088168,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886180758,9.35588339,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886181417,8.27088168,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886181616,9.35588339,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886181826,12.79447667,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886185542,9.35588339,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886185742,12.79447667,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886185922,9.35588339,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886189447,8.27088168,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886189650,9.35588339,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886190426,12.79447667,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886190627,9.35588339,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886190942,12.79447667,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886193648,12.08447667,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886194755,8.64588339,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886196750,12.76447667,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886197335,9.32588339,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886202165,8.64588339,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886202551,7.56088168,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886202756,8.64588339,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886204465,13.25975078,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886204846,13.93975078,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886206662,13.25975078,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886207162,13.93975078,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886207870,12.85474907,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886208037,13.25975078,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886209588,8.64588339,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886210576,8.64588339,243.85,243.84,0.74]
["bitfinex","SOLUSD",1757886211355,8.64588339,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886217765,9.25734005,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886218163,9.93734005,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886218363,9.25734005,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886221379,7.56088168,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886221581,5.85734005,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886221782,4.16088168,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886222004,5.85734005,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886223363,4.16088168,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886223587,5.85734005,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886226081,5.85734005,243.85,243.84,0.73]
["bitfinex","SOLUSD",1757886226276,5.85734005,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886227390,1.75645837,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886229396,0.06,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886229604,1.75645837,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886229794,4.16088168,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757886229981,4.16088168,243.85,243.84,0.73]
["bitfinex","SOLUSD",1757886229982,0.06,243.85,243.84,0.73]
["bitfinex","SOLUSD",1757886230399,0.06,243.88,243.85,26.0]
["bitfinex","SOLUSD",1757886230581,0.06,243.88,243.86,0.65]
["bitfinex","SOLUSD",1757886230782,0.06,243.88,243.87,32.88]
["bitfinex","SOLUSD",1757886231203,0.06,243.88,243.87,33.53]
["bitfinex","SOLUSD",1757886231390,0.06,243.88,243.87,33.51]
["bitfinex","SOLUSD",1757886231790,0.06,243.88,243.87,37.61054537]
["bitfinex","SOLUSD",1757886232285,0.06,243.88,243.87,45.16596227]
["bitfinex","SOLUSD",1757886233599,0.06,243.88,243.87,45.14596227]
["bitfinex","SOLUSD",1757886233994,0.06,243.88,243.87,58.74155628]
["bitfinex","SOLUSD",1757886235281,1e-08,243.88,243.87,58.74155628]
["bitfinex","SOLUSD",1757886235690,1e-08,243.88,243.87,25.90155628]
["bitfinex","SOLUSD",1757886235894,1e-08,243.88,243.87,58.74155628]
["bitfinex","SOLUSD",1757886237490,1e-08,243.88,243.87,78.74155627]
["bitfinex","SOLUSD",1757886240387,1e-08,243.9,243.89,39.59559401]
["bitfinex","SOLUSD",1757886240588,1e-08,243.9,243.89,13.59559401]
["bitfinex","SOLUSD",1757886240882,1e-08,243.9,243.89,14.24559401]
["bitfinex","SOLUSD",1757886241718,1e-08,243.9,243.89,15.94205238]
["bitfinex","SOLUSD",1757886242209,1e-08,243.9,243.89,46.04226149]
["bitfinex","SOLUSD",1757886242925,1e-08,243.9,243.89,20.04226149]
["bitfinex","SOLUSD",1757886243284,1e-08,243.9,243.89,46.04226149]
["bitfinex","SOLUSD",1757886244103,1e-08,243.9,243.89,20.04226149]
["bitfinex","SOLUSD",1757886245188,1e-08,243.9,243.89,46.04226149]
["bitfinex","SOLUSD",1757886245688,1e-08,243.9,243.89,20.04226149]
["bitfinex","SOLUSD",1757886245903,1e-08,243.9,243.89,46.04226149]
["bitfinex","SOLUSD",1757886246100,1e-08,243.9,243.89,20.04226149]
["bitfinex","SOLUSD",1757886246414,1e-08,243.9,243.89,46.04226149]
["bitfinex","SOLUSD",1757886247191,1e-08,243.9,243.89,20.04226149]
["bitfinex","SOLUSD",1757886247407,1e-08,243.9,243.89,52.13226149]
["bitfinex","SOLUSD",1757886247788,1e-08,243.9,243.89,52.78226149]
["bitfinex","SOLUSD",1757886252096,1e-08,243.9,243.89,53.1922824]
["bitfinex","SOLUSD",1757886253913,1e-08,243.9,243.89,52.13226149]
["bitfinex","SOLUSD",1757886254137,1e-08,243.9,243.89,19.39226149]
["bitfinex","SOLUSD",1757886254325,1e-08,243.9,243.89,52.11226149]
["bitfinex","SOLUSD",1757886257929,1e-08,243.9,243.89,72.76226148]
["bitfinex","SOLUSD",1757886258143,1e-08,243.9,243.89,72.11226148]
["bitfinex","SOLUSD",1757886258445,1e-08,243.9,243.89,72.76226148]
["bitfinex","SOLUSD",1757886258624,1e-08,243.9,243.89,72.11226148]
["bitfinex","SOLUSD",1757886259815,1e-08,243.9,243.89,52.11226149]
["bitfinex","SOLUSD",1757886260023,1e-08,243.9,243.89,72.11226148]
["bitfinex","SOLUSD",1757886260629,1e-08,243.9,243.89,52.11226149]
["bitfinex","SOLUSD",1757886261722,0.69000001,243.9,243.89,52.11226149]
["bitfinex","SOLUSD",1757886262515,1e-08,243.9,243.89,52.11226149]
["bitfinex","SOLUSD",1757886262917,1e-08,243.9,243.89,38.51666748]
["bitfinex","SOLUSD",1757886263226,0.69000001,243.9,243.89,38.51666748]
["bitfinex","SOLUSD",1757886265536,1e-08,243.9,243.89,39.16666748]
["bitfinex","SOLUSD",1757886266339,1e-08,243.9,243.89,64.26049657]
["bitfinex","SOLUSD",1757886266525,1e-08,243.93,243.92,59.595594]
["bitfinex","SOLUSD",1757886266729,1e-08,243.93,243.92,92.315594]
["bitfinex","SOLUSD",1757886266931,1e-08,243.93,243.92,92.965594]
["bitfinex","SOLUSD",1757886267165,1e-08,243.93,243.92,96.41529882]
["bitfinex","SOLUSD",1757886267746,1e-08,243.93,243.92,97.06529882]
["bitfinex","SOLUSD",1757886268868,1e-08,243.93,243.92,77.06529883]
["bitfinex","SOLUSD",1757886269046,1e-08,243.93,243.92,76.41529883]
["bitfinex","SOLUSD",1757886269765,1e-08,243.93,243.92,45.33615618]
["bitfinex","SOLUSD",1757886269969,1e-08,243.93,243.92,78.05615618]
["bitfinex","SOLUSD",1757886271564,1e-08,243.93,243.92,45.33615618]
["bitfinex","SOLUSD",1757886271947,1e-08,243.93,243.92,78.05615618]
["bitfinex","SOLUSD",1757886274684,1e-08,243.93,243.92,78.70615618]
["bitfinex","SOLUSD",1757886274870,1e-08,243.93,243.92,78.05615618]
["bitfinex","SOLUSD",1757886275246,1e-08,243.93,243.92,45.33615618]
["bitfinex","SOLUSD",1757886275460,1e-08,243.93,243.92,78.05615618]
["bitfinex","SOLUSD",1757886277058,0.1,244.1,244.09,39.59559401]
["bitfinex","SOLUSD",1757886277244,0.1,244.1,244.09,72.31559401]
["bitfinex","SOLUSD",1757886277439,0.69,244.13,244.09,72.31559401]
["bitfinex","SOLUSD",1757886277761,1.69645837,244.2,244.13,26.0]
["bitfinex","SOLUSD",1757886277964,1.69645837,244.2,244.17,26.0]
["bitfinex","SOLUSD",1757886278151,0.69,244.19,244.18,32.86]
["bitfinex","SOLUSD",1757886278353,0.68,244.19,244.18,32.86]
["bitfinex","SOLUSD",1757886278952,0.68,244.19,244.18,37.47386739]
["bitfinex","SOLUSD",1757886280076,0.68,244.19,244.18,4.61386739]
["bitfinex","SOLUSD",1757886280255,0.68,244.19,244.18,37.49386739]
["bitfinex","SOLUSD",1757886281063,0.68,244.23,244.19,4.09517179]
["bitfinex","SOLUSD",1757886281378,0.68,244.22,244.2,32.86]
["bitfinex","SOLUSD",1757886281549,0.68,244.21,244.2,32.86]
["bitfinex","SOLUSD",1757886281749,0.68,244.21,244.2,43.09370984]
["bitfinex","SOLUSD",1757886283668,0.68,244.21,244.2,10.23370984]
["bitfinex","SOLUSD",1757886283952,0.68,244.21,244.2,43.09370984]
["bitfinex","SOLUSD",1757886285547,0.68,244.21,244.2,43.05370984]
["bitfinex","SOLUSD",1757886288091,0.68,244.21,244.2,43.03370984]
["bitfinex","SOLUSD",1757886288783,0.68,244.21,244.2,10.23370984]
["bitfinex","SOLUSD",1757886288957,0.68,244.21,244.2,43.01370984]
["bitfinex","SOLUSD",1757886290058,0.68,244.21,244.2,10.23370984]
["bitfinex","SOLUSD",1757886290379,0.68,244.21,244.2,42.99370984]
["bitfinex","SOLUSD",1757886290973,0.68,244.21,244.2,32.76]
["bitfinex","SOLUSD",1757886293379,5.85675912,244.21,244.08,10.2421764]
["bitfinex","SOLUSD",1757886293592,5.85675912,244.21,244.06,0.65]
["bitfinex","SOLUSD",1757886293593,0.68,244.2,244.09,36.85684952]
["bitfinex","SOLUSD",1757886293761,0.68,244.19,244.1,32.74]
["bitfinex","SOLUSD",1757886293960,1.76189722,244.18,244.1,32.74]
["bitfinex","SOLUSD",1757886294263,0.68,244.17,244.1,32.74]
["bitfinex","SOLUSD",1757886294463,0.72,244.16,244.1,32.74]
["bitfinex","SOLUSD",1757886294763,0.72,244.15,244.1,32.74]
["bitfinex","SOLUSD",1757886294962,0.72,244.14,244.11,32.72]
["bitfinex","SOLUSD",1757886295178,0.72,244.13,244.11,32.72]
["bitfinex","SOLUSD",1757886295385,0.72,244.12,244.11,32.72]
["bitfinex","SOLUSD",1757886296193,0.72,244.12,244.07,30.09706374]
["bitfinex","SOLUSD",1757886296489,0.72,244.12,244.05,4.09549822]
["bitfinex","SOLUSD",1757886296490,0.72,244.11,244.05,4.09737535]
["bitfinex","SOLUSD",1757886296697,0.72,244.1,244.06,32.72]
["bitfinex","SOLUSD",1757886296878,0.72,244.09,244.06,32.72]
["bitfinex","SOLUSD",1757886297074,0.72,244.08,244.06,32.72]
["bitfinex","SOLUSD",1757886297264,0.72,244.07,244.06,32.72]
["bitfinex","SOLUSD",1757886297463,0.72,244.07,244.05,30.09737535]
["bitfinex","SOLUSD",1757886297695,5.17824327,244.12,244.06,32.7]
["bitfinex","SOLUSD",1757886297894,1.08189722,244.1,243.99,4.09837706]
["bitfinex","SOLUSD",1757886298063,1.08189722,244.05,244.0,32.74]
["bitfinex","SOLUSD",1757886298264,1.08189722,244.05,243.97,4.09642733]
["bitfinex","SOLUSD",1757886298265,0.72,244.04,244.01,32.74]
["bitfinex","SOLUSD",1757886298566,0.72,244.03,244.02,32.78]
["bitfinex","SOLUSD",1757886299372,5.89975404,244.03,243.93,4.09953675]
["bitfinex","SOLUSD",1757886299576,1.08189722,244.01,243.94,32.8]
["bitfinex","SOLUSD",1757886299790,0.72,244.0,243.94,32.8]
["bitfinex","SOLUSD",1757886299985,0.72,243.99,243.94,32.8]
["bitfinex","SOLUSD",1757886300188,0.72,243.98,243.94,32.8]
["bitfinex","SOLUSD",1757886300588,0.72,243.97,243.96,26.0]
["bitfinex","SOLUSD",1757886301084,0.72,243.97,243.94,32.8]
["bitfinex","SOLUSD",1757886303995,0.72,243.97,243.94,36.89934339]
["bitfinex","SOLUSD",1757886304812,0.72,244.0,243.94,36.89934339]
["bitfinex","SOLUSD",1757886304978,1.80189722,244.04,243.95,0.65]
["bitfinex","SOLUSD",1757886305181,1.80189722,244.04,243.97,26.0]
["bitfinex","SOLUSD",1757886305401,1.08189722,244.04,243.98,32.72]
["bitfinex","SOLUSD",1757886305581,0.72,244.03,243.98,32.72]
["bitfinex","SOLUSD",1757886305903,0.72,244.02,243.98,32.72]
["bitfinex","SOLUSD",1757886306077,0.72,244.05,243.99,4.09852862]
["bitfinex","SOLUSD",1757886307402,4.0968766,244.09,243.99,4.09852862]
["bitfinex","SOLUSD",1757886307605,1.08189722,244.07,244.01,26.0]
["bitfinex","SOLUSD",1757886307910,0.72,244.06,244.02,36.81795455]
["bitfinex","SOLUSD",1757886308085,0.72,244.05,244.02,36.81795455]
["bitfinex","SOLUSD",1757886308904,12.57612493,244.13,244.02,36.81795455]
["bitfinex","SOLUSD",1757886309099,1.77189722,244.11,244.03,0.65]
["bitfinex","SOLUSD",1757886309307,12.18051117,244.18,244.05,26.0]
["bitfinex","SOLUSD",1757886309483,1.08189722,244.15,244.09,26.0]
["bitfinex","SOLUSD",1757886309804,1.08189722,244.15,244.1,32.74]
["bitfinex","SOLUSD",1757886310177,1.08189722,244.15,244.11,4.09651386]
["bitfinex","SOLUSD",1757886310396,1.08189722,244.15,244.11,4.74651386]
["bitfinex","SOLUSD",1757886310911,1.08189722,244.15,244.11,14.98779852]
["bitfinex","SOLUSD",1757886311204,1.08189722,244.17,244.12,0.65]
["bitfinex","SOLUSD",1757886311504,1.08189722,244.17,244.13,32.72]
["bitfinex","SOLUSD",1757886312276,1.08189722,244.15,244.14,4.09601048]
["bitfinex","SOLUSD",1757886312588,13.28016576,244.21,244.14,4.09601048]
["bitfinex","SOLUSD",1757886312589,1.08189722,244.17,244.14,4.09601048]
["bitfinex","SOLUSD",1757886315806,0.69,244.18,244.14,4.09601048]
["bitfinex","SOLUSD",1757886316115,1.08189722,244.17,244.14,4.09601048]
["bitfinex","SOLUSD",1757886316905,0.69,244.17,244.14,4.09601048]
["bitfinex","SOLUSD",1757886317084,0.69,244.16,244.14,4.09601048]
["bitfinex","SOLUSD",1757886317283,1.08189722,244.17,244.13,32.72]
["bitfinex","SOLUSD",1757886317284,0.69,244.15,244.13,32.72]
["bitfinex","SOLUSD",1757886317498,1.77189722,244.15,244.14,32.7]
["bitfinex","SOLUSD",1757886317807,0.69,244.15,244.14,32.7]
["bitfinex","SOLUSD",1757886318010,1.77189722,244.15,244.14,32.7]
["bitfinex","SOLUSD",1757886321031,1.77189722,244.15,244.1,4.12664084]
["bitfinex","SOLUSD",1757886321346,1.77189722,244.15,244.11,32.7]
["bitfinex","SOLUSD",1757886322011,4.09568855,244.16,244.11,32.7]
["bitfinex","SOLUSD",1757886322318,4.09568855,244.16,244.11,33.35]
["bitfinex","SOLUSD",1757886322907,4.09568855,244.16,244.12,0.65]
["bitfinex","SOLUSD",1757886323128,4.09568855,244.16,244.12,32.7]
["bitfinex","SOLUSD",1757886323317,4.09568855,244.16,244.12,33.35]
["bitfinex","SOLUSD",1757886323630,5.17758577,244.16,244.12,32.7]
["bitfinex","SOLUSD",1757886324029,5.86758577,244.16,244.12,32.7]
["bitfinex","SOLUSD",1757886324208,5.86758577,244.16,244.1,4.77666488]
["bitfinex","SOLUSD",1757886324209,5.86758577,244.16,244.13,32.7]
["bitfinex","SOLUSD",1757886324634,0.69,244.15,244.13,32.7]
["bitfinex","SOLUSD",1757886324818,5.17758577,244.16,244.13,32.7]
["bitfinex","SOLUSD",1757886325010,0.69,244.15,244.1,0.03]
["bitfinex","SOLUSD",1757886325315,0.69,244.15,244.11,32.7]
["bitfinex","SOLUSD",1757886327726,5.17758577,244.16,244.11,32.7]
["bitfinex","SOLUSD",1757886327917,0.69,244.15,244.11,32.7]
["bitfinex","SOLUSD",1757886328121,0.06,244.17,244.11,36.79650057]
["bitfinex","SOLUSD",1757886328321,1.83189722,244.17,244.11,37.44650057]
["bitfinex","SOLUSD",1757886328509,4.09567496,244.16,244.11,36.79650057]
["bitfinex","SOLUSD",1757886328710,4.78567496,244.16,244.11,36.79650057]
["bitfinex","SOLUSD",1757886329122,4.78567496,244.16,244.11,32.7]
["bitfinex","SOLUSD",1757886329330,0.69,244.15,244.11,32.7]
["bitfinex","SOLUSD",1757886330530,4.78567496,244.16,244.11,32.7]
["bitfinex","SOLUSD",1757886330738,4.09567496,244.16,244.11,32.7]
["bitfinex","SOLUSD",1757886330943,4.78567496,244.16,244.11,32.7]
["bitfinex","SOLUSD",1757886331313,0.69,244.15,244.11,32.7]
["bitfinex","SOLUSD",1757886331513,0.69,244.15,244.1,4.12664731]
["bitfinex","SOLUSD",1757886331816,0.69,244.15,244.11,32.7]
["bitfinex","SOLUSD",1757886335230,0.06,244.17,244.12,4.74634605]
["bitfinex","SOLUSD",1757886335434,0.06,244.17,244.13,0.65]
["bitfinex","SOLUSD",1757886335643,0.06,244.17,244.14,0.65]
["bitfinex","SOLUSD",1757886335818,0.06,244.17,244.15,32.7]
["bitfinex","SOLUSD",1757886336010,0.06,244.17,244.16,0.65]
["bitfinex","SOLUSD",1757886337325,0.06,244.17,244.16,4.74567496]
["bitfinex","SOLUSD",1757886338152,1e-08,244.17,244.16,18.34126897]
["bitfinex","SOLUSD",1757886338518,1e-08,244.17,244.16,27.52651823]
["bitfinex","SOLUSD",1757886340120,1e-08,244.17,244.16,60.20651823]
["bitfinex","SOLUSD",1757886340519,1e-08,244.17,244.16,27.52651823]
["bitfinex","SOLUSD",1757886340721,1e-08,244.17,244.16,60.20651823]
["bitfinex","SOLUSD",1757886347125,0.67,244.33,244.16,90.92408047]
["bitfinex","SOLUSD",1757886347444,3.43905834,244.48,244.25,39.59559401]
["bitfinex","SOLUSD",1757886347761,2.13734324,244.61,244.46,26.0]
["bitfinex","SOLUSD",1757886348044,2.13734324,244.61,244.51,2.1348349]
["bitfinex","SOLUSD",1757886348045,0.67,244.6,244.51,2.1348349]
["bitfinex","SOLUSD",1757886348347,1.68975029,244.56,244.51,2.1348349]
["bitfinex","SOLUSD",1757886348521,0.67,244.55,244.51,2.1348349]
["bitfinex","SOLUSD",1757886348717,2.35975029,244.54,244.52,33.52]
["bitfinex","SOLUSD",1757886349031,4.75947777,244.53,244.51,2.1348349]
["bitfinex","SOLUSD",1757886349239,4.08947777,244.53,244.52,33.54]
["bitfinex","SOLUSD",1757886349430,4.08947777,244.53,244.52,33.6]
["bitfinex","SOLUSD",1757886349754,4.75947777,244.53,244.51,2.1348349]
["bitfinex","SOLUSD",1757886350055,0.1,244.6,244.52,29.44]
["bitfinex","SOLUSD",1757886350254,4.18834006,244.6,244.52,29.44]
["bitfinex","SOLUSD",1757886350454,0.67,244.59,244.52,29.44]
["bitfinex","SOLUSD",1757886351151,4.18835177,244.6,244.52,29.44]
["bitfinex","SOLUSD",1757886351152,0.1,244.6,244.52,33.52957825]
["bitfinex","SOLUSD",1757886351328,0.1,244.6,244.53,0.65]
["bitfinex","SOLUSD",1757886351645,0.1,244.6,244.54,59.84]
["bitfinex","SOLUSD",1757886351852,0.1,244.6,244.55,33.86]
["bitfinex","SOLUSD",1757886352354,0.77,244.6,244.56,33.86]
["bitfinex","SOLUSD",1757886352517,0.67,244.59,244.53,26.0]
["bitfinex","SOLUSD",1757886352724,0.67,244.59,244.54,33.84]
["bitfinex","SOLUSD",1757886352919,4.75862861,244.59,244.53,26.0]
["bitfinex","SOLUSD",1757886353234,4.75862861,244.59,244.54,33.86]
["bitfinex","SOLUSD",1757886353554,0.67,244.58,244.55,33.88]
["bitfinex","SOLUSD",1757886353851,0.67,244.57,244.56,33.86]
["bitfinex","SOLUSD",1757886354260,0.67,244.57,244.48,30.09018363]
["bitfinex","SOLUSD",1757886354432,0.67,244.57,244.52,26.0]
["bitfinex","SOLUSD",1757886354635,0.67,244.57,244.53,33.88]
["bitfinex","SOLUSD",1757886354833,0.67,244.56,244.53,33.88]
["bitfinex","SOLUSD",1757886355064,0.69,244.55,244.54,33.88]
["bitfinex","SOLUSD",1757886355654,0.69,244.55,244.54,33.86]
["bitfinex","SOLUSD",1757886355856,4.77921203,244.55,244.54,33.86]
["bitfinex","SOLUSD",1757886356265,4.77921203,244.55,244.54,33.84]
["bitfinex","SOLUSD",1757886356560,0.69,244.55,244.54,33.84]
["bitfinex","SOLUSD",1757886358938,4.77926742,244.55,244.47,30.74044131]
["bitfinex","SOLUSD",1757886359138,4.77926742,244.55,244.51,26.0]
["bitfinex","SOLUSD",1757886359354,0.1,244.6,244.52,33.78]
["bitfinex","SOLUSD",1757886359554,0.69,244.54,244.53,33.78]
["bitfinex","SOLUSD",1757886359857,0.75,244.56,244.53,33.76]
["bitfinex","SOLUSD",1757886360058,0.06,244.56,244.53,33.76]
["bitfinex","SOLUSD",1757886360260,0.69,244.55,244.53,33.76]
["bitfinex","SOLUSD",1757886360964,0.69,244.54,244.46,0.65]
["bitfinex","SOLUSD",1757886361133,0.69,244.54,244.44,0.65]
["bitfinex","SOLUSD",1757886361334,4.77941039,244.54,244.45,33.72]
["bitfinex","SOLUSD",1757886361540,2.37975029,244.53,244.44,0.65]
["bitfinex","SOLUSD",1757886361743,4.08941039,244.54,244.46,33.72]
["bitfinex","SOLUSD",1757886361942,0.69,244.55,244.46,0.65]
["bitfinex","SOLUSD",1757886362235,0.69,244.55,244.5,26.0]
["bitfinex","SOLUSD",1757886362465,0.69,244.54,244.5,26.0]
["bitfinex","SOLUSD",1757886363258,4.08916667,244.55,244.5,26.0]
["bitfinex","SOLUSD",1757886363469,0.69,244.55,244.5,26.0]
["bitfinex","SOLUSD",1757886364032,0.06,244.56,244.54,26.0]
["bitfinex","SOLUSD",1757886364346,0.06,244.56,244.55,33.78]
["bitfinex","SOLUSD",1757886365334,0.75,244.56,244.55,33.78]
["bitfinex","SOLUSD",1757886366744,4.08914332,244.55,244.47,4.0903328]
["bitfinex","SOLUSD",1757886366970,0.75,244.56,244.48,33.76]
["bitfinex","SOLUSD",1757886366971,4.77932532,244.54,244.48,33.76]
["bitfinex","SOLUSD",1757886367365,4.77932532,244.54,244.47,4.0903328]
["bitfinex","SOLUSD",1757886367550,0.69,244.53,244.49,33.76]
["bitfinex","SOLUSD",1757886367756,0.69,244.52,244.5,33.76]
["bitfinex","SOLUSD",1757886367960,0.69,244.51,244.5,33.76]
["bitfinex","SOLUSD",1757886368954,0.72,244.51,244.5,33.76]
["bitfinex","SOLUSD",1757886369169,0.72,244.51,244.45,4.09068939]
["bitfinex","SOLUSD",1757886369361,0.72,244.51,244.46,33.74]
["bitfinex","SOLUSD",1757886369676,0.72,244.5,244.47,33.78]
["bitfinex","SOLUSD",1757886369853,0.72,244.49,244.47,33.78]
["bitfinex","SOLUSD",1757886370251,0.72,244.48,244.47,33.78]
["bitfinex","SOLUSD",1757886370858,5.77921123,244.54,244.47,33.78]
["bitfinex","SOLUSD",1757886371064,0.72,244.51,244.47,33.78]
["bitfinex","SOLUSD",1757886371280,0.72,244.5,244.47,33.78]
["bitfinex","SOLUSD",1757886371475,0.72,244.49,244.47,33.78]
["bitfinex","SOLUSD",1757886373875,4.80949744,244.53,244.47,37.87037399]
["bitfinex","SOLUSD",1757886375075,0.72,244.53,244.47,63.87037399]
["bitfinex","SOLUSD",1757886376177,1.68975029,244.53,244.39,10.22919165]
["bitfinex","SOLUSD",1757886376482,1.68975029,244.51,244.4,34.29]
["bitfinex","SOLUSD",1757886376661,0.72,244.5,244.41,0.65]
["bitfinex","SOLUSD",1757886376981,4.81013565,244.5,244.42,59.62]
["bitfinex","SOLUSD",1757886377290,1.68975029,244.49,244.42,63.71129286]
["bitfinex","SOLUSD",1757886378668,5.77994768,244.49,244.42,63.71129286]
["bitfinex","SOLUSD",1757886378868,1.68975029,244.49,244.42,63.71129286]
["bitfinex","SOLUSD",1757886379072,1.68975029,244.49,244.42,64.36129286]
["bitfinex","SOLUSD",1757886380685,5.7799203,244.49,244.42,64.36129286]
["bitfinex","SOLUSD",1757886380994,1.68975029,244.49,244.42,38.36129286]
["bitfinex","SOLUSD",1757886381163,1.68975029,244.49,244.45,26.0]
["bitfinex","SOLUSD",1757886381364,1.68975029,244.49,244.46,33.54]
["bitfinex","SOLUSD",1757886381579,2.40975029,244.49,244.46,33.54]
["bitfinex","SOLUSD",1757886382079,6.49990334,244.49,244.46,33.54]
["bitfinex","SOLUSD",1757886382287,4.81015305,244.49,244.46,33.54]
["bitfinex","SOLUSD",1757886382462,5.77990334,244.49,244.46,33.54]
["bitfinex","SOLUSD",1757886383064,6.49990334,244.49,244.46,33.54]
["bitfinex","SOLUSD",1757886383769,6.49990334,244.49,244.43,4.09114922]
["bitfinex","SOLUSD",1757886383971,6.49990334,244.49,244.44,33.48]
["bitfinex","SOLUSD",1757886384175,2.40975029,244.49,244.44,33.48]
["bitfinex","SOLUSD",1757886384877,1.68975029,244.49,244.44,34.13]
["bitfinex","SOLUSD",1757886386173,1.68975029,244.49,244.44,38.2209798]
["bitfinex","SOLUSD",1757886386372,2.40975029,244.49,244.44,38.2209798]
["bitfinex","SOLUSD",1757886386686,2.40975029,244.49,244.44,37.5709798]
["bitfinex","SOLUSD",1757886386867,5.77993636,244.49,244.42,30.09115651]
["bitfinex","SOLUSD",1757886387069,0.72,244.51,244.43,60.07]
["bitfinex","SOLUSD",1757886387271,1.68975029,244.49,244.43,60.07]
["bitfinex","SOLUSD",1757886387772,1.68975029,244.48,244.43,60.07]
["bitfinex","SOLUSD",1757886388166,1.68975029,244.48,244.43,64.16106194]
["bitfinex","SOLUSD",1757886388764,1.68975029,244.48,244.44,33.4]
["bitfinex","SOLUSD",1757886389565,1.68975029,244.48,244.44,34.05]
["bitfinex","SOLUSD",1757886390293,1.68975029,244.48,244.44,38.14097943]
["bitfinex","SOLUSD",1757886390869,1.68975029,244.48,244.44,37.49097943]
["bitfinex","SOLUSD",1757886391881,0.06,244.55,244.45,0.65]
["bitfinex","SOLUSD",1757886392066,1.68975029,244.54,244.47,26.0]
["bitfinex","SOLUSD",1757886392265,0.06,244.55,244.48,33.97]
["bitfinex","SOLUSD",1757886392489,0.06,244.55,244.51,26.0]
["bitfinex","SOLUSD",1757886392688,0.06,244.55,244.52,33.32]
["bitfinex","SOLUSD",1757886392862,0.06,244.55,244.52,33.97]
["bitfinex","SOLUSD",1757886393070,0.06,244.55,244.53,0.65]
["bitfinex","SOLUSD",1757886393474,0.06,244.55,244.54,0.65]
["bitfinex","SOLUSD",1757886393791,0.06,244.55,244.53,4.73947777]
["bitfinex","SOLUSD",1757886397592,0.06,244.55,244.54,33.26]
["bitfinex","SOLUSD",1757886397775,0.06,244.55,244.54,37.34931054]
["bitfinex","SOLUSD",1757886399979,0.06,244.55,244.54,37.99931054]
["bitfinex","SOLUSD",1757886400573,4.08742684,244.66,244.57,26.0]
["bitfinex","SOLUSD",1757886400574,1.68975029,244.66,244.57,26.0]
["bitfinex","SOLUSD",1757886400899,1.68975029,244.66,244.58,33.83]
["bitfinex","SOLUSD",1757886401403,1.68975029,244.68,244.59,14.24559401]
["bitfinex","SOLUSD",1757886401704,1.68975029,244.68,244.6,33.85]
["bitfinex","SOLUSD",1757886401884,1.0779341,244.69,244.61,0.65]
["bitfinex","SOLUSD",1757886402222,1.0779341,244.69,244.62,14.30790613]
["bitfinex","SOLUSD",1757886402370,1.0779341,244.69,244.63,33.18]
["bitfinex","SOLUSD",1757886402881,0.67,244.7,244.63,33.18]
["bitfinex","SOLUSD",1757886403078,4.08609605,244.74,244.64,4.08763897]
["bitfinex","SOLUSD",1757886403295,4.75609605,244.74,244.65,0.65]
["bitfinex","SOLUSD",1757886403478,1.0779341,244.71,244.66,33.16]
["bitfinex","SOLUSD",1757886403693,1.0779341,244.7,244.66,33.16]
["bitfinex","SOLUSD",1757886403893,1.7479341,244.7,244.66,33.16]
["bitfinex","SOLUSD",1757886404405,1.0779341,244.7,244.66,33.16]
["bitfinex","SOLUSD",1757886404801,1.7479341,244.7,244.66,33.16]
["bitfinex","SOLUSD",1757886405113,0.67,244.77,244.67,0.65]
["bitfinex","SOLUSD",1757886405301,1.0779341,244.74,244.67,0.65]
["bitfinex","SOLUSD",1757886405501,1.0779341,244.74,244.68,33.2]
["bitfinex","SOLUSD",1757886405815,1.0779341,244.75,244.69,0.65]
["bitfinex","SOLUSD",1757886406200,1.0779341,244.76,244.69,4.7366868]
["bitfinex","SOLUSD",1757886406498,0.67,244.75,244.7,33.18]
["bitfinex","SOLUSD",1757886406705,1.0779341,244.76,244.7,33.83]
["bitfinex","SOLUSD",1757886406893,1.7479341,244.77,244.7,33.83]
["bitfinex","SOLUSD",1757886407099,10.21242793,244.8,244.71,0.65]
["bitfinex","SOLUSD",1757886407100,1.0779341,244.78,244.71,0.65]
["bitfinex","SOLUSD",1757886407298,0.67,244.8,244.71,0.65]
["bitfinex","SOLUSD",1757886407900,4.75499504,244.8,244.71,0.65]
["bitfinex","SOLUSD",1757886408100,5.83292914,244.8,244.72,33.16]
["bitfinex","SOLUSD",1757886408301,0.67,244.79,244.72,33.16]
["bitfinex","SOLUSD",1757886408897,0.67,244.79,244.72,37.24624776]
["bitfinex","SOLUSD",1757886410023,0.67,244.79,244.72,37.89624776]
["bitfinex","SOLUSD",1757886410209,1.0779341,244.82,244.72,37.89624776]
["bitfinex","SOLUSD",1757886410597,0.67,244.81,244.72,37.89624776]
["bitfinex","SOLUSD",1757886410800,0.67,244.8,244.72,37.89624776]
["bitfinex","SOLUSD",1757886411318,4.75501441,244.8,244.72,37.89624776]
["bitfinex","SOLUSD",1757886411699,4.08501441,244.8,244.72,37.24624776]
["bitfinex","SOLUSD",1757886412029,4.08501441,244.8,244.73,0.65]
["bitfinex","SOLUSD",1757886412326,4.08501441,244.8,244.73,4.73606703]
["bitfinex","SOLUSD",1757886413003,0.67,244.81,244.73,4.73606703]
["bitfinex","SOLUSD",1757886413411,4.75482913,244.81,244.73,4.73606703]
["bitfinex","SOLUSD",1757886413728,0.67,244.8,244.73,4.73606703]
["bitfinex","SOLUSD",1757886414418,4.75500539,244.8,244.75,26.0]
["bitfinex","SOLUSD",1757886414593,4.75500539,244.8,244.76,33.04]
["bitfinex","SOLUSD",1757886416423,1.0779341,244.83,244.76,33.04]
["bitfinex","SOLUSD",1757886416598,0.71,244.82,244.76,33.04]
["bitfinex","SOLUSD",1757886417722,4.08482935,244.81,244.76,33.69]
["bitfinex","SOLUSD",1757886417920,4.08482935,244.81,244.77,0.65]
["bitfinex","SOLUSD",1757886418428,4.08482935,244.81,244.76,33.04]
["bitfinex","SOLUSD",1757886418648,4.79482935,244.81,244.76,33.04]
["bitfinex","SOLUSD",1757886419307,4.79482935,244.81,244.76,33.69]
["bitfinex","SOLUSD",1757886420007,4.79482935,244.81,244.77,32.96]
["bitfinex","SOLUSD",1757886420214,4.08482935,244.81,244.77,32.96]
["bitfinex","SOLUSD",1757886420413,0.71,244.8,244.78,32.94]
["bitfinex","SOLUSD",1757886420630,0.71,244.8,244.74,0.65]
["bitfinex","SOLUSD",1757886420841,0.71,244.8,244.75,32.92]
["bitfinex","SOLUSD",1757886421416,11.28845087,244.85,244.76,33.57]
["bitfinex","SOLUSD",1757886421731,0.71,244.84,244.77,32.92]
["bitfinex","SOLUSD",1757886421931,15.00504982,244.84,244.77,32.92]
["bitfinex","SOLUSD",1757886422726,15.00504982,244.84,244.7,26.65]
["bitfinex","SOLUSD",1757886422727,1.0779341,244.82,244.7,26.65]
["bitfinex","SOLUSD",1757886422935,1.0779341,244.8,244.71,32.9]
["bitfinex","SOLUSD",1757886423234,34.71654957,244.84,244.67,29.42]
["bitfinex","SOLUSD",1757886423235,1.0779341,244.83,244.72,0.65]
["bitfinex","SOLUSD",1757886423438,1.0779341,244.83,244.73,32.9]
["bitfinex","SOLUSD",1757886423439,4.08480045,244.81,244.73,32.9]
["bitfinex","SOLUSD",1757886423735,4.79480045,244.81,244.73,0.65]
["bitfinex","SOLUSD",1757886423942,15.00680159,244.81,244.74,32.96]
["bitfinex","SOLUSD",1757886424149,15.00680159,244.81,244.75,32.96]
["bitfinex","SOLUSD",1757886425309,15.00680159,244.81,244.76,32.94]
["bitfinex","SOLUSD",1757886425517,0.71,244.8,244.76,32.94]
["bitfinex","SOLUSD",1757886425731,0.71,244.79,244.77,32.94]
["bitfinex","SOLUSD",1757886426409,4.79528763,244.79,244.77,32.94]
["bitfinex","SOLUSD",1757886426818,0.71,244.78,244.77,32.94]
["bitfinex","SOLUSD",1757886427347,4.08528763,244.79,244.77,32.94]
["bitfinex","SOLUSD",1757886427516,0.71,244.79,244.77,32.94]
["bitfinex","SOLUSD",1757886427811,0.71,244.78,244.77,32.94]
["bitfinex","SOLUSD",1757886428948,4.79530108,244.78,244.69,4.08668234]
["bitfinex","SOLUSD",1757886429243,0.66,244.77,244.7,32.88]
["bitfinex","SOLUSD",1757886429622,0.66,244.77,244.7,0.65]
["bitfinex","SOLUSD",1757886430143,4.0856349,244.76,244.71,32.86]
["bitfinex","SOLUSD",1757886430339,4.0856349,244.76,244.71,0.65]
["bitfinex","SOLUSD",1757886430547,4.0856349,244.76,244.72,32.86]
["bitfinex","SOLUSD",1757886430724,216.40022676,244.97,244.75,26.0]
["bitfinex","SOLUSD",1757886430924,0.66,244.87,244.75,26.0]
["bitfinex","SOLUSD",1757886431240,0.66,244.86,244.76,33.57]
["bitfinex","SOLUSD",1757886431448,0.66,244.85,244.76,33.57]
["bitfinex","SOLUSD",1757886431831,0.66,244.85,244.77,32.92]
["bitfinex","SOLUSD",1757886432242,0.66,244.85,244.78,4.08530108]
["bitfinex","SOLUSD",1757886432414,4.74417083,244.85,244.78,4.08530108]
["bitfinex","SOLUSD",1757886432918,0.66,244.84,244.79,32.92]
["bitfinex","SOLUSD",1757886433117,0.66,244.83,244.79,32.92]
["bitfinex","SOLUSD",1757886433422,0.66,244.83,244.79,37.00509073]
["bitfinex","SOLUSD",1757886434243,0.66,244.82,244.75,36.8641886]
["bitfinex","SOLUSD",1757886434442,5.82210493,244.85,244.76,33.55]
["bitfinex","SOLUSD",1757886434650,0.06,244.84,244.76,33.55]
["bitfinex","SOLUSD",1757886434864,0.72,244.84,244.76,33.55]
["bitfinex","SOLUSD",1757886436054,0.72,244.84,244.76,37.6356349]
["bitfinex","SOLUSD",1757886438448,0.72,244.84,244.77,4.73531181]
["bitfinex","SOLUSD",1757886439152,0.72,244.84,244.78,32.84]
["bitfinex","SOLUSD",1757886440354,0.72,244.84,244.78,36.9251986]
["bitfinex","SOLUSD",1757886441835,4.80433629,244.84,244.78,36.9251986]
["bitfinex","SOLUSD",1757886442159,4.14433629,244.84,244.72,10.20851148]
["bitfinex","SOLUSD",1757886442357,1.0779341,244.8,244.73,32.78]
["bitfinex","SOLUSD",1757886442538,1.7379341,244.8,244.73,32.78]
["bitfinex","SOLUSD",1757886443048,0.66,244.8,244.73,32.78]
["bitfinex","SOLUSD",1757886443251,1.0779341,244.8,244.73,32.78]
["bitfinex","SOLUSD",1757886443456,4.74513419,244.79,244.74,32.78]
["bitfinex","SOLUSD",1757886443758,0.66,244.78,244.74,32.78]
["bitfinex","SOLUSD",1757886444449,5.16306829,244.79,244.74,33.43]
["bitfinex","SOLUSD",1757886444647,5.16340209,244.77,244.67,0.65]
["bitfinex","SOLUSD",1757886444953,1.0779341,244.73,244.64,4.08748191]
["bitfinex","SOLUSD",1757886445142,0.66,244.72,244.68,32.82]
["bitfinex","SOLUSD",1757886445451,0.66,244.71,244.63,0.65]
["bitfinex","SOLUSD",1757886445659,0.66,244.71,244.64,32.84]
["bitfinex","SOLUSD",1757886445867,0.66,244.7,244.64,32.84]
["bitfinex","SOLUSD",1757886446246,1.0779341,244.69,244.64,32.84]
["bitfinex","SOLUSD",1757886446550,5.8248716,244.69,244.65,32.82]
["bitfinex","SOLUSD",1757886446932,5.1648716,244.69,244.65,32.82]
["bitfinex","SOLUSD",1757886447133,0.66,244.68,244.65,32.82]
["bitfinex","SOLUSD",1757886447431,1.7379341,244.67,244.66,32.82]
["bitfinex","SOLUSD",1757886448348,1.7379341,244.67,244.57,0.65]
["bitfinex","SOLUSD",1757886448349,1.7379341,244.67,244.65,32.82]
["bitfinex","SOLUSD",1757886448546,16.043501,244.66,244.64,32.82]
["bitfinex","SOLUSD",1757886448754,1.7379341,244.65,244.64,32.82]
["bitfinex","SOLUSD",1757886452157,14.30673641,244.64,244.61,32.8]
["bitfinex","SOLUSD",1757886452346,1.0779341,244.62,244.61,32.8]
["bitfinex","SOLUSD",1757886452551,1.7379341,244.62,244.6,32.8]
["bitfinex","SOLUSD",1757886452749,1.7379341,244.61,244.6,32.8]
["bitfinex","SOLUSD",1757886453775,0.66,244.61,244.6,32.8]
["bitfinex","SOLUSD",1757886453961,1.7379341,244.61,244.55,0.03]
["bitfinex","SOLUSD",1757886454161,4.08830744,244.6,244.56,32.8]
["bitfinex","SOLUSD",1757886454367,0.66,244.59,244.56,32.8]
["bitfinex","SOLUSD",1757886454769,0.66,244.59,244.55,0.03]
["bitfinex","SOLUSD",1757886454959,0.66,244.58,244.56,32.8]
["bitfinex","SOLUSD",1757886455156,1.7379341,244.57,244.55,0.03]
["bitfinex","SOLUSD",1757886455375,1.0779341,244.56,244.55,0.03]
["bitfinex","SOLUSD",1757886455857,1.7379341,244.56,244.55,0.03]
["bitfinex","SOLUSD",1757886456267,5.82691022,244.56,244.55,0.03]
["bitfinex","SOLUSD",1757886456970,10.13864662,244.56,244.55,0.03]
["bitfinex","SOLUSD",1757886459897,10.13864662,244.56,244.52,0.03]
["bitfinex","SOLUSD",1757886459898,33.95668093,244.56,244.52,0.03]
["bitfinex","SOLUSD",1757886460074,1.0779341,244.53,244.52,0.03]
["bitfinex","SOLUSD",1757886460576,1.7879341,244.53,244.52,0.03]
["bitfinex","SOLUSD",1757886461377,5.87741187,244.53,244.52,0.03]
["bitfinex","SOLUSD",1757886461752,6.4867648,244.53,244.52,0.03]
["bitfinex","SOLUSD",1757886472892,24.5867648,244.53,244.52,0.03]
["bitfinex","SOLUSD",1757886473263,6.4867648,244.53,244.52,0.03]
["bitfinex","SOLUSD",1757886473471,20.08235881,244.53,244.52,0.03]
["bitfinex","SOLUSD",1757886474194,18.39507178,244.53,244.52,0.03]
["bitfinex","SOLUSD",1757886474397,20.08235881,244.53,244.52,0.03]
["bitfinex","SOLUSD",1757886477892,13.59559401,244.48,244.4,0.65]
["bitfinex","SOLUSD",1757886478094,1.68728703,244.41,244.4,0.65]
["bitfinex","SOLUSD",1757886478590,1.68728703,244.41,244.33,4.09281415]
["bitfinex","SOLUSD",1757886478591,1.68728703,244.41,244.38,0.65]
["bitfinex","SOLUSD",1757886478796,1.68728703,244.39,244.38,0.65]
["bitfinex","SOLUSD",1757886479194,5.77910748,244.39,244.38,0.65]
["bitfinex","SOLUSD",1757886480495,5.77910748,244.39,244.31,36.9131592]
["bitfinex","SOLUSD",1757886480690,1.68728703,244.37,244.36,0.65]
["bitfinex","SOLUSD",1757886481002,4.09182045,244.39,244.37,0.65]
["bitfinex","SOLUSD",1757886481207,5.77927491,244.38,244.37,0.65]
["bitfinex","SOLUSD",1757886481880,5.77927491,244.38,244.35,0.65]
["bitfinex","SOLUSD",1757886482099,1.68728703,244.37,244.36,0.65]
["bitfinex","SOLUSD",1757886482302,5.77951031,244.37,244.36,0.65]
["bitfinex","SOLUSD",1757886482998,23.87951031,244.37,244.36,0.65]
["bitfinex","SOLUSD",1757886484312,5.77951031,244.37,244.36,0.65]
["bitfinex","SOLUSD",1757886484478,5.77951031,244.37,244.31,36.91315759]
["bitfinex","SOLUSD",1757886484684,1.68728703,244.36,244.34,0.65]
["bitfinex","SOLUSD",1757886485095,5.77962538,244.36,244.34,0.65]
["bitfinex","SOLUSD",1757886485808,4.09233835,244.36,244.34,0.65]
["bitfinex","SOLUSD",1757886485986,1.68728703,244.35,244.34,0.65]
["bitfinex","SOLUSD",1757886487004,5.77983509,244.35,244.31,32.82]
["bitfinex","SOLUSD",1757886487309,5.77983509,244.35,244.32,0.65]
["bitfinex","SOLUSD",1757886487310,1.68728703,244.33,244.32,0.65]
["bitfinex","SOLUSD",1757886487793,1.68728703,244.33,244.3,0.85]
["bitfinex","SOLUSD",1757886487982,1.68728703,244.31,244.3,0.2]
["bitfinex","SOLUSD",1757886489295,5.78044735,244.31,244.3,0.2]
["bitfinex","SOLUSD",1757886490404,6.50044735,244.31,244.3,0.2]
["bitfinex","SOLUSD",1757886490782,4.81316032,244.31,244.3,0.2]
["bitfinex","SOLUSD",1757886490985,6.50044735,244.31,244.3,0.2]
["bitfinex","SOLUSD",1757886492288,20.09604136,244.31,244.3,0.2]
["bitfinex","SOLUSD",1757886492992,32.69604136,244.31,244.3,0.2]
["bitfinex","SOLUSD",1757886493198,32.69604136,244.31,244.3,1e-08]
["bitfinex","SOLUSD",1757886493589,13.59559401,244.3,244.27,0.03]
["bitfinex","SOLUSD",1757886494011,1.68728703,244.28,244.27,0.03]
["bitfinex","SOLUSD",1757886494489,6.50095003,244.28,244.27,0.03]
["bitfinex","SOLUSD",1757886495111,20.09654404,244.28,244.27,0.03]
["bitfinex","SOLUSD",1757886496219,13.59559401,244.27,244.17,0.03]
["bitfinex","SOLUSD",1757886496512,5.78262653,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757886497113,6.50262653,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757886498095,20.09822054,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757886499000,52.91822054,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757886499203,13.59559401,244.17,244.14,0.03]
["bitfinex","SOLUSD",1757886499412,15.28288104,244.15,244.14,0.03]
["bitfinex","SOLUSD",1757886499933,16.00288104,244.15,244.14,0.03]
["bitfinex","SOLUSD",1757886500418,20.09872375,244.15,244.14,0.03]
["bitfinex","SOLUSD",1757886500611,16.33927039,244.15,244.14,0.03]
["bitfinex","SOLUSD",1757886500797,16.33927039,244.15,244.14,0.68]
["bitfinex","SOLUSD",1757886500993,5.78312974,244.15,244.14,0.68]
["bitfinex","SOLUSD",1757886501204,4.09584271,244.15,244.14,0.03]
["bitfinex","SOLUSD",1757886501414,5.78312974,244.15,244.14,0.03]
["bitfinex","SOLUSD",1757886501722,17.8582671,244.15,244.14,0.03]
["bitfinex","SOLUSD",1757886502034,4.09584271,244.15,244.14,0.03]
["bitfinex","SOLUSD",1757886502199,5.78312974,244.15,244.14,0.68]
["bitfinex","SOLUSD",1757886502600,32.82,244.26,244.14,0.68]
["bitfinex","SOLUSD",1757886502801,1.68728703,244.15,244.14,0.68]
["bitfinex","SOLUSD",1757886503002,1.68728703,244.32,244.14,0.68]
["bitfinex","SOLUSD",1757886503202,2.9,244.31,244.14,0.68]
["bitfinex","SOLUSD",1757886503403,1.68728703,244.15,244.14,0.68]
["bitfinex","SOLUSD",1757886503824,1.68728703,244.15,244.14,0.03]
["bitfinex","SOLUSD",1757886504507,5.78312974,244.15,244.14,0.69]
["bitfinex","SOLUSD",1757886506209,5.78312974,244.15,244.14,0.03]
["bitfinex","SOLUSD",1757886507601,5.78312974,244.15,244.12,0.03]
["bitfinex","SOLUSD",1757886507602,42.74273653,244.15,244.12,0.03]
["bitfinex","SOLUSD",1757886507801,1.68728703,244.13,244.12,0.03]
["bitfinex","SOLUSD",1757886508612,1.68728703,244.13,244.12,0.69]
["bitfinex","SOLUSD",1757886510038,5.78346529,244.13,244.12,0.69]
["bitfinex","SOLUSD",1757886510242,1.68728703,244.13,244.12,0.69]
["bitfinex","SOLUSD",1757886510840,4.09591212,244.15,244.13,19.99999999]
["bitfinex","SOLUSD",1757886511031,1.68728703,244.14,244.13,19.99999999]
["bitfinex","SOLUSD",1757886511229,1.68728703,244.2,244.19,19.99999999]
["bitfinex","SOLUSD",1757886511418,1.68728703,244.2,244.19,52.81999999]
["bitfinex","SOLUSD",1757886511610,1.68728703,244.2,244.19,53.47999999]
["bitfinex","SOLUSD",1757886513535,1.68728703,244.21,244.19,53.47999999]
["bitfinex","SOLUSD",1757886513729,1.68728703,244.21,244.19,52.81999999]
["bitfinex","SOLUSD",1757886513935,4.09399819,244.26,244.21,19.99999999]
["bitfinex","SOLUSD",1757886514128,1.68728703,244.22,244.21,19.99999999]
["bitfinex","SOLUSD",1757886514531,1.68728703,244.22,244.19,52.81999999]
["bitfinex","SOLUSD",1757886514740,1.68728703,244.22,244.21,19.99999999]
["bitfinex","SOLUSD",1757886515540,1.68728703,244.22,244.21,20.65999999]
["bitfinex","SOLUSD",1757886518241,5.78195577,244.22,244.21,19.99999999]
["bitfinex","SOLUSD",1757886518424,5.78195577,244.22,244.19,32.82]
["bitfinex","SOLUSD",1757886518629,1.68728703,244.2,244.19,32.82]
["bitfinex","SOLUSD",1757886519119,1.68728703,244.2,244.19,53.49999999]
["bitfinex","SOLUSD",1757886523833,1.08231121,244.2,244.19,53.49999999]
["bitfinex","SOLUSD",1757886524246,1.08231121,244.2,244.19,52.81999999]
["bitfinex","SOLUSD",1757886524625,1.08231121,244.2,244.19,53.49999999]
["bitfinex","SOLUSD",1757886525241,4.77433344,244.24,244.19,53.49999999]
["bitfinex","SOLUSD",1757886525422,1.08231121,244.2,244.19,53.49999999]
["bitfinex","SOLUSD",1757886526251,1.08231121,244.2,244.19,33.5]
["bitfinex","SOLUSD",1757886526427,1.08231121,244.2,244.19,53.49999999]
["bitfinex","SOLUSD",1757886526630,12.98231121,244.2,244.19,53.49999999]
["bitfinex","SOLUSD",1757886526947,1.08231121,244.2,244.19,53.49999999]
["bitfinex","SOLUSD",1757886527331,5.1773153,244.2,244.19,52.81999999]
["bitfinex","SOLUSD",1757886527937,5.2373153,244.2,244.19,52.81999999]
["bitfinex","SOLUSD",1757886531354,17.1373153,244.2,244.19,52.81999999]
["bitfinex","SOLUSD",1757886531554,5.2373153,244.2,244.19,52.81999999]
["bitfinex","SOLUSD",1757886531925,5.2373153,244.2,244.19,32.82]
["bitfinex","SOLUSD",1757886532346,5.2373153,244.2,244.19,33.5]
["bitfinex","SOLUSD",1757886532947,5.2373153,244.2,244.19,32.82]
["bitfinex","SOLUSD",1757886534144,0.06,244.2,244.19,53.49999999]
["bitfinex","SOLUSD",1757886536153,0.06,244.2,244.19,52.81999999]
["bitfinex","SOLUSD",1757886536838,0.06,244.2,244.19,53.51999999]
["bitfinex","SOLUSD",1757886537938,0.06,244.2,244.19,52.81999999]
["bitfinex","SOLUSD",1757886538336,0.06,244.2,244.19,53.51999999]
["bitfinex","SOLUSD",1757886540357,0.06,244.2,244.19,52.81999999]
["bitfinex","SOLUSD",1757886542057,0.06,244.2,244.19,53.51999999]
["bitfinex","SOLUSD",1757886543162,0.06,244.2,244.19,57.61470576]
["bitfinex","SOLUSD",1757886545557,0.06,244.2,244.19,83.61470576]
["bitfinex","SOLUSD",1757886545744,0.06,244.2,244.19,82.91470576]
["bitfinex","SOLUSD",1757886546558,0.06,244.2,244.19,32.82]
["bitfinex","SOLUSD",1757886546559,4.15500409,244.2,244.19,32.82]
["bitfinex","SOLUSD",1757886546858,16.05500409,244.2,244.19,32.76]
["bitfinex","SOLUSD",1757886548636,16.05500409,244.2,244.17,20.69999999]
["bitfinex","SOLUSD",1757886548837,17.1373153,244.2,244.18,32.76]
["bitfinex","SOLUSD",1757886549037,4.77517179,244.19,244.15,19.99999999]
["bitfinex","SOLUSD",1757886549240,1.08231121,244.17,244.16,32.76]
["bitfinex","SOLUSD",1757886549465,1.76231121,244.17,244.16,32.76]
["bitfinex","SOLUSD",1757886550171,1.76231121,244.17,244.13,20.02999999]
["bitfinex","SOLUSD",1757886550353,0.68,244.16,244.14,32.76]
["bitfinex","SOLUSD",1757886550551,0.68,244.15,244.13,0.03]
["bitfinex","SOLUSD",1757886550754,0.68,244.15,244.14,32.76]
["bitfinex","SOLUSD",1757886550947,4.77584271,244.15,244.14,32.76]
["bitfinex","SOLUSD",1757886551467,5.85815392,244.15,244.14,32.76]
["bitfinex","SOLUSD",1757886552156,19.45374793,244.15,244.14,32.76]
["bitfinex","SOLUSD",1757886552475,19.45374793,244.15,244.14,8.7985665]
["bitfinex","SOLUSD",1757886552849,19.45374793,244.15,244.14,32.76]
["bitfinex","SOLUSD",1757886553052,19.45374793,244.15,244.14,9.4682571]
["bitfinex","SOLUSD",1757886553256,19.45374793,244.15,244.14,32.74]
["bitfinex","SOLUSD",1757886553869,19.45374793,244.15,244.13,0.03]
["bitfinex","SOLUSD",1757886554065,1.08231121,244.14,244.13,0.03]
["bitfinex","SOLUSD",1757886554576,1.76231121,244.14,244.13,0.03]
["bitfinex","SOLUSD",1757886556082,15.35790522,244.14,244.13,0.03]
["bitfinex","SOLUSD",1757886557689,17.69177227,244.13,244.11,0.03]
["bitfinex","SOLUSD",1757886557986,14.67790522,244.12,244.11,0.03]
["bitfinex","SOLUSD",1757886558289,13.59559401,244.11,244.07,0.03]
["bitfinex","SOLUSD",1757886558454,0.68,244.11,244.07,0.03]
["bitfinex","SOLUSD",1757886558654,14.27559401,244.11,244.07,0.03]
["bitfinex","SOLUSD",1757886559252,1.08231121,244.1,244.07,0.03]
["bitfinex","SOLUSD",1757886559676,5.85899289,244.1,244.07,0.03]
["bitfinex","SOLUSD",1757886560461,9.05899289,244.1,244.07,0.03]
["bitfinex","SOLUSD",1757886561258,22.6545869,244.1,244.07,0.03]
["bitfinex","SOLUSD",1757886562058,26.98383174,244.1,244.07,0.03]
["bitfinex","SOLUSD",1757886562986,13.59559401,244.09,244.07,0.03]
["bitfinex","SOLUSD",1757886563187,19.00715006,244.08,244.07,0.03]
["bitfinex","SOLUSD",1757886563389,19.68715006,244.08,244.07,0.03]
["bitfinex","SOLUSD",1757886565191,23.78416743,244.08,244.07,0.03]
["bitfinex","SOLUSD",1757886568197,5.17932858,244.08,244.07,0.74]
["bitfinex","SOLUSD",1757886568398,1.08231121,244.08,244.07,0.74]
["bitfinex","SOLUSD",1757886569088,1.08231121,244.08,244.07,20.73999999]
["bitfinex","SOLUSD",1757886571083,3.2,244.1,244.09,19.99999999]
["bitfinex","SOLUSD",1757886571291,3.2,244.1,244.09,53.42999999]
["bitfinex","SOLUSD",1757886571885,3.2,244.1,244.09,56.62999999]
["bitfinex","SOLUSD",1757886572521,3.2,244.1,244.09,60.72684951]
["bitfinex","SOLUSD",1757886572879,3.2,244.1,244.09,74.32244352]
["bitfinex","SOLUSD",1757886574684,3.2,244.1,244.09,41.60244352]
["bitfinex","SOLUSD",1757886574886,0.06,244.14,244.13,19.99999999]
["bitfinex","SOLUSD",1757886575187,0.06,244.14,244.13,52.71999999]
["bitfinex","SOLUSD",1757886575392,0.06,244.14,244.13,53.42999999]
["bitfinex","SOLUSD",1757886575592,0.06,244.14,244.13,55.06991554]
["bitfinex","SOLUSD",1757886576203,0.06,244.17,244.16,59.595594]
["bitfinex","SOLUSD",1757886576411,0.06,244.23,244.19,59.595594]
["bitfinex","SOLUSD",1757886576412,1e-08,244.2,244.19,59.595594]
["bitfinex","SOLUSD",1757886576581,0.06,244.23,244.22,33.595594]
["bitfinex","SOLUSD",1757886576779,0.06,244.27,244.26,39.59559401]
["bitfinex","SOLUSD",1757886577080,0.06,244.3,244.29,39.59559401]
["bitfinex","SOLUSD",1757886577302,0.06,244.3,244.29,45.99999999]
["bitfinex","SOLUSD",1757886577504,0.06,244.3,244.29,79.42999999]
["bitfinex","SOLUSD",1757886577701,1.14231121,244.3,244.29,24.1918796]
["bitfinex","SOLUSD",1757886577881,1.82231121,244.3,244.29,32.7]
["bitfinex","SOLUSD",1757886578082,4.09349543,244.29,244.24,19.99999999]
["bitfinex","SOLUSD",1757886578279,0.68,244.28,244.25,32.7]
["bitfinex","SOLUSD",1757886578609,1.08231121,244.26,244.24,19.99999999]
["bitfinex","SOLUSD",1757886578908,0.71,244.27,244.24,19.99999999]
["bitfinex","SOLUSD",1757886578909,0.71,244.27,244.25,32.7]
["bitfinex","SOLUSD",1757886579410,0.71,244.26,244.22,19.99999999]
["bitfinex","SOLUSD",1757886579589,0.71,244.26,244.23,32.7]
["bitfinex","SOLUSD",1757886579902,0.71,244.25,244.23,32.7]
["bitfinex","SOLUSD",1757886580104,4.09450108,244.23,244.19,12.29734992]
["bitfinex","SOLUSD",1757886580403,1.08231121,244.21,244.2,32.7]
["bitfinex","SOLUSD",1757886580707,4.09450108,244.23,244.2,32.7]
["bitfinex","SOLUSD",1757886581008,5.88681229,244.23,244.2,32.7]
["bitfinex","SOLUSD",1757886581306,1.08231121,244.21,244.2,32.7]
["bitfinex","SOLUSD",1757886581688,3.78231121,244.21,244.2,32.7]
["bitfinex","SOLUSD",1757886581895,4.49231121,244.21,244.2,32.7]
["bitfinex","SOLUSD",1757886582091,4.09500409,244.2,244.17,19.99999999]
["bitfinex","SOLUSD",1757886582292,1.79231121,244.19,244.17,19.99999999]
["bitfinex","SOLUSD",1757886582513,1.79231121,244.19,244.18,32.7]
["bitfinex","SOLUSD",1757886582808,1.08231121,244.19,244.18,32.7]
["bitfinex","SOLUSD",1757886583194,1.79231121,244.19,244.18,32.7]
["bitfinex","SOLUSD",1757886583806,2.40144566,244.19,244.18,32.7]
["bitfinex","SOLUSD",1757886585017,4.0953395,244.18,244.17,19.99999999]
["bitfinex","SOLUSD",1757886585215,4.8053395,244.18,244.17,52.69999999]
["bitfinex","SOLUSD",1757886585400,6.49678516,244.18,244.17,52.69999999]
["bitfinex","SOLUSD",1757886585913,5.78678516,244.18,244.17,52.69999999]
["bitfinex","SOLUSD",1757886587016,6.49678516,244.18,244.17,32.7]
["bitfinex","SOLUSD",1757886587395,16.73513391,244.18,244.17,32.7]
["bitfinex","SOLUSD",1757886590709,16.73513391,244.18,244.13,19.99999999]
["bitfinex","SOLUSD",1757886590894,1.69144566,244.16,244.14,32.68]
["bitfinex","SOLUSD",1757886592295,15.04368825,244.18,244.14,32.68]
["bitfinex","SOLUSD",1757886592522,5.78728837,244.15,244.14,32.68]
["bitfinex","SOLUSD",1757886594098,16.73689516,244.15,244.09,20.02999999]
["bitfinex","SOLUSD",1757886594293,1.69144566,244.13,244.1,32.68]
["bitfinex","SOLUSD",1757886594497,4.09634605,244.12,244.1,32.68]
["bitfinex","SOLUSD",1757886595009,4.09634605,244.12,244.09,20.02999999]
["bitfinex","SOLUSD",1757886595316,4.09634605,244.12,244.11,32.68]
["bitfinex","SOLUSD",1757886596118,4.81634605,244.12,244.11,32.68]
["bitfinex","SOLUSD",1757886596501,1.69144566,244.12,244.11,32.68]
["bitfinex","SOLUSD",1757886596820,2.41144566,244.12,244.11,32.68]
["bitfinex","SOLUSD",1757886597204,1.69144566,244.12,244.11,32.68]
["bitfinex","SOLUSD",1757886597714,1.69144566,244.12,244.09,20.02999999]
["bitfinex","SOLUSD",1757886597715,2.41144566,244.12,244.1,32.68]
["bitfinex","SOLUSD",1757886598024,15.28703967,244.11,244.1,32.68]
["bitfinex","SOLUSD",1757886598220,16.00703967,244.11,244.1,32.68]
["bitfinex","SOLUSD",1757886598528,20.10355353,244.11,244.1,32.68]
["bitfinex","SOLUSD",1757886598723,19.38355353,244.11,244.1,32.68]
["bitfinex","SOLUSD",1757886599226,20.10355353,244.11,244.1,32.68]
["bitfinex","SOLUSD",1757886600534,20.10355353,244.11,244.09,0.03]
["bitfinex","SOLUSD",1757886600731,2.41144566,244.1,244.09,0.03]
["bitfinex","SOLUSD",1757886601907,17.69848533,244.1,244.04,0.03]
["bitfinex","SOLUSD",1757886602224,1.69144566,244.06,244.04,0.03]
["bitfinex","SOLUSD",1757886602718,6.50879876,244.06,244.04,0.03]
["bitfinex","SOLUSD",1757886604127,4.8173531,244.06,244.04,0.03]
["bitfinex","SOLUSD",1757886604318,0.72,244.06,244.04,0.03]
["bitfinex","SOLUSD",1757886604504,2.41144566,244.06,244.04,0.03]
["bitfinex","SOLUSD",1757886605931,4.09721321,244.07,244.04,0.03]
["bitfinex","SOLUSD",1757886606101,136.59692431,244.09,244.06,32.68]
["bitfinex","SOLUSD",1757886606311,134.19144566,244.09,244.07,0.68]
["bitfinex","SOLUSD",1757886606507,138.28831906,244.09,244.07,0.68]
["bitfinex","SOLUSD",1757886606702,136.5968734,244.09,244.07,0.68]
["bitfinex","SOLUSD",1757886606902,1.69144566,244.08,244.06,52.67999999]
["bitfinex","SOLUSD",1757886607202,136.5968734,244.09,244.06,53.35999999]
["bitfinex","SOLUSD",1757886607403,136.5968734,244.09,244.08,19.99999999]
["bitfinex","SOLUSD",1757886607708,138.28831906,244.09,244.08,19.99999999]
["bitfinex","SOLUSD",1757886609117,138.28831906,244.09,244.06,53.35999999]
["bitfinex","SOLUSD",1757886611016,138.28831906,244.09,244.06,20.67999999]
["bitfinex","SOLUSD",1757886611225,138.28831906,244.09,244.07,32.68]
["bitfinex","SOLUSD",1757886611603,138.28831906,244.09,244.08,32.68]
["bitfinex","SOLUSD",1757886612807,138.97831906,244.09,244.08,32.68]
["bitfinex","SOLUSD",1757886613534,134.88144566,244.09,244.08,32.68]
["bitfinex","SOLUSD",1757886614633,4.09701737,244.08,244.07,32.66]
["bitfinex","SOLUSD",1757886614937,4.78701737,244.08,244.07,32.66]
["bitfinex","SOLUSD",1757886615627,4.78701737,244.08,244.05,32.69]
["bitfinex","SOLUSD",1757886616010,1.69144566,244.06,244.05,32.69]
["bitfinex","SOLUSD",1757886617413,0.69,244.08,244.05,32.69]
["bitfinex","SOLUSD",1757886617735,1.69144566,244.06,244.05,32.69]
["bitfinex","SOLUSD",1757886618024,1.69144566,244.06,244.05,33.39]
["bitfinex","SOLUSD",1757886619326,1.69144566,244.06,244.05,53.38999999]
["bitfinex","SOLUSD",1757886619631,5.78879876,244.06,244.05,52.68999999]
["bitfinex","SOLUSD",1757886619933,5.84879876,244.06,244.05,52.68999999]
["bitfinex","SOLUSD",1757886620144,5.84879876,244.06,244.05,32.69]
["bitfinex","SOLUSD",1757886620442,5.84879876,244.06,244.05,52.68999999]
["bitfinex","SOLUSD",1757886620627,5.84879876,244.06,244.05,20.02999999]
["bitfinex","SOLUSD",1757886620815,5.84879876,244.06,244.05,52.68999999]
["bitfinex","SOLUSD",1757886622616,5.84879876,244.06,244.05,32.69]
["bitfinex","SOLUSD",1757886625937,6.53879876,244.06,244.05,32.69]
["bitfinex","SOLUSD",1757886626130,6.53879876,244.06,244.05,52.68999999]
["bitfinex","SOLUSD",1757886626512,5.84879876,244.06,244.05,52.68999999]
["bitfinex","SOLUSD",1757886632340,6.55879876,244.06,244.05,52.68999999]
["bitfinex","SOLUSD",1757886632846,5.84879876,244.06,244.05,52.68999999]
["bitfinex","SOLUSD",1757886633325,5.84879876,244.06,244.05,52.66999999]
["bitfinex","SOLUSD",1757886633840,5.84879876,244.06,244.05,53.36999999]
["bitfinex","SOLUSD",1757886634137,5.84879876,244.06,244.05,52.66999999]
["bitfinex","SOLUSD",1757886634635,4.1573531,244.06,244.05,52.66999999]
["bitfinex","SOLUSD",1757886634827,5.84879876,244.06,244.05,52.66999999]
["bitfinex","SOLUSD",1757886638333,5.84879876,244.06,244.05,32.67]
["bitfinex","SOLUSD",1757886638555,5.84879876,244.06,244.05,52.66999999]
["bitfinex","SOLUSD",1757886639141,5.84879876,244.06,244.05,32.67]
["bitfinex","SOLUSD",1757886639658,6.55879876,244.06,244.05,32.67]
["bitfinex","SOLUSD",1757886640564,6.55879876,244.06,244.05,0.03]
["bitfinex","SOLUSD",1757886641829,5.84879876,244.06,244.05,0.03]
["bitfinex","SOLUSD",1757886643041,6.55879876,244.06,244.05,0.03]
["bitfinex","SOLUSD",1757886643929,18.15879876,244.06,244.05,0.03]
["bitfinex","SOLUSD",1757886644832,16.4673531,244.06,244.05,0.03]
["bitfinex","SOLUSD",1757886645053,18.15879876,244.06,244.05,0.03]
["bitfinex","SOLUSD",1757886645929,17.5512789,244.06,244.05,0.03]
["bitfinex","SOLUSD",1757886648663,16.8412789,244.06,244.05,0.03]
["bitfinex","SOLUSD",1757886649538,17.5512789,244.06,244.05,0.03]
["bitfinex","SOLUSD",1757886650665,16.8412789,244.06,244.05,0.03]
["bitfinex","SOLUSD",1757886651661,17.5512789,244.06,244.05,0.03]
["bitfinex","SOLUSD",1757886653740,31.14687291,244.06,244.05,0.03]
["bitfinex","SOLUSD",1757886658659,11.66,244.06,244.05,20.69999999]
["bitfinex","SOLUSD",1757886659244,0.06,244.06,244.05,20.69999999]
["bitfinex","SOLUSD",1757886659468,4.1573531,244.06,244.05,20.69999999]
["bitfinex","SOLUSD",1757886659666,4.1573531,244.06,244.05,12.36]
["bitfinex","SOLUSD",1757886659844,4.1573531,244.06,244.05,0.03]
["bitfinex","SOLUSD",1757886661075,18.46294711,244.06,244.05,0.03]
["bitfinex","SOLUSD",1757886662753,18.46294711,244.06,244.05,0.7]
["bitfinex","SOLUSD",1757886662754,18.83687291,244.06,244.05,0.7]
["bitfinex","SOLUSD",1757886662943,18.83687291,244.06,244.05,0.03]
["bitfinex","SOLUSD",1757886662944,30.43687291,244.06,244.05,0.03]
["bitfinex","SOLUSD",1757886663149,29.35294711,244.06,244.05,0.7]
["bitfinex","SOLUSD",1757886663350,15.7573531,244.06,244.05,0.7]
["bitfinex","SOLUSD",1757886663565,11.66,244.06,244.05,20.69999999]
["bitfinex","SOLUSD",1757886663963,11.66,244.06,244.05,33.00693495]
["bitfinex","SOLUSD",1757886664269,0.06,244.06,244.05,33.00693495]
["bitfinex","SOLUSD",1757886666970,4.1573531,244.06,244.05,32.33693495]
["bitfinex","SOLUSD",1757886667157,4.1573531,244.06,244.05,0.03]
["bitfinex","SOLUSD",1757886667880,6.9573531,244.06,244.05,0.03]
["bitfinex","SOLUSD",1757886669584,8.0412789,244.06,244.05,0.03]
["bitfinex","SOLUSD",1757886670776,2.86,244.06,244.05,20.68999999]
["bitfinex","SOLUSD",1757886670959,2.86,244.06,244.05,46.68999999]
["bitfinex","SOLUSD",1757886671159,2.86,244.06,244.05,50.84735309]
["bitfinex","SOLUSD",1757886671897,2.86,244.06,244.05,83.42735309]
["bitfinex","SOLUSD",1757886672579,2.86,244.06,244.05,87.52487408]
["bitfinex","SOLUSD",1757886674480,2.86,244.06,244.05,83.42735309]
["bitfinex","SOLUSD",1757886677174,2.86,244.06,244.05,87.52487408]
["bitfinex","SOLUSD",1757886677576,2.86,244.06,244.05,87.50487408]
["bitfinex","SOLUSD",1757886681101,2.86,244.06,244.05,54.94487408]
["bitfinex","SOLUSD",1757886681265,2.86,244.06,244.05,87.50487408]
["bitfinex","SOLUSD",1757886682989,2.86,244.06,244.05,54.94487408]
["bitfinex","SOLUSD",1757886683172,2.86,244.06,244.05,87.50487408]
["bitfinex","SOLUSD",1757886686794,2.86,244.06,244.05,87.48487408]
["bitfinex","SOLUSD",1757886689704,2.86,244.06,244.05,61.48487408]
["bitfinex","SOLUSD",1757886694104,2.86,244.06,244.05,60.82487408]
["bitfinex","SOLUSD",1757886694606,2.86,244.06,244.05,61.48487408]
["bitfinex","SOLUSD",1757886699012,3.52,244.06,244.05,24.18735309]
["bitfinex","SOLUSD",1757886699312,3.52,244.06,244.05,56.70735309]
["bitfinex","SOLUSD",1757886701001,2.86,244.06,244.05,56.70735309]
["bitfinex","SOLUSD",1757886701198,2.86,244.06,244.05,61.45487408]
["bitfinex","SOLUSD",1757886706723,2.86,244.06,244.05,75.05046809]
["bitfinex","SOLUSD",1757886707920,0.06,244.06,244.05,75.05046809]
["bitfinex","SOLUSD",1757886711318,1e-08,244.06,244.05,75.05046809]
["bitfinex","SOLUSD",1757886724640,1e-08,244.06,244.05,41.88046809]
["bitfinex","SOLUSD",1757886724937,1e-08,244.06,244.05,74.34046809]
["bitfinex","SOLUSD",1757886725410,0.69000001,244.06,244.05,74.34046809]
["bitfinex","SOLUSD",1757886725915,1e-08,244.06,244.05,70.18311499]
["bitfinex","SOLUSD",1757886726112,0.69000001,244.06,244.05,56.58752098]
["bitfinex","SOLUSD",1757886728821,0.69000001,244.06,244.05,20.02999999]
["bitfinex","SOLUSD",1757886729012,0.69000001,244.06,244.05,52.46999999]
["bitfinex","SOLUSD",1757886729417,0.69000001,244.06,244.05,56.56752098]
["bitfinex","SOLUSD",1757886729740,0.69000001,244.06,244.05,52.48999999]
["bitfinex","SOLUSD",1757886731738,0.69000001,244.06,244.05,20.02999999]
["bitfinex","SOLUSD",1757886731936,0.69000001,244.06,244.05,52.46999999]
["bitfinex","SOLUSD",1757886735037,0.69000001,244.06,244.05,32.47]
["bitfinex","SOLUSD",1757886736342,0.69000001,244.06,244.05,0.03]
["bitfinex","SOLUSD",1757886736648,0.69000001,244.06,244.05,32.47]
["bitfinex","SOLUSD",1757886738249,2.38161895,244.06,244.05,0.03]
["bitfinex","SOLUSD",1757886739926,6.47897205,244.06,244.05,0.03]
["bitfinex","SOLUSD",1757886740226,20.07456606,244.06,244.05,0.03]
["bitfinex","SOLUSD",1757886741633,13.59559401,244.05,244.02,0.03]
["bitfinex","SOLUSD",1757886741933,15.28721295,244.03,244.02,0.03]
["bitfinex","SOLUSD",1757886742140,13.59559401,244.03,244.02,0.03]
["bitfinex","SOLUSD",1757886742338,15.99721295,244.03,244.02,0.03]
["bitfinex","SOLUSD",1757886743158,20.09506977,244.03,244.02,0.03]
["bitfinex","SOLUSD",1757886743834,39.59559401,244.0,243.9,19.99999999]
["bitfinex","SOLUSD",1757886744038,15.28721295,243.93,243.9,19.99999999]
["bitfinex","SOLUSD",1757886744554,15.99721295,243.93,243.9,19.99999999]
["bitfinex","SOLUSD",1757886745132,20.0967497,243.93,243.9,19.99999999]
["bitfinex","SOLUSD",1757886745333,20.0967497,243.93,243.89,0.03]
["bitfinex","SOLUSD",1757886747032,20.0967497,243.93,243.86,0.03]
["bitfinex","SOLUSD",1757886747033,13.59559401,243.92,243.86,0.03]
["bitfinex","SOLUSD",1757886747334,13.59559401,243.89,243.86,0.03]
["bitfinex","SOLUSD",1757886747551,15.28721295,243.87,243.86,0.03]
["bitfinex","SOLUSD",1757886747759,13.59559401,243.87,243.86,0.03]
["bitfinex","SOLUSD",1757886748058,0.71,243.87,243.86,0.03]
["bitfinex","SOLUSD",1757886748257,1.69161894,243.87,243.86,20.02999999]
["bitfinex","SOLUSD",1757886748755,14.30559401,243.9,243.86,20.02999999]
["bitfinex","SOLUSD",1757886748926,1.69161894,243.87,243.86,20.02999999]
["bitfinex","SOLUSD",1757886749638,2.40161894,243.87,243.86,20.02999999]
["bitfinex","SOLUSD",1757886749856,1.69161894,243.87,243.86,20.02999999]
["bitfinex","SOLUSD",1757886752855,2.40161894,243.87,243.86,20.02999999]
["bitfinex","SOLUSD",1757886753658,2.40161894,243.87,243.86,0.03]
["bitfinex","SOLUSD",1757886753870,0.71,243.87,243.86,0.03]
["bitfinex","SOLUSD",1757886754038,14.42298103,243.87,243.86,0.03]
["bitfinex","SOLUSD",1757886755261,28.01857504,243.87,243.86,0.03]
["bitfinex","SOLUSD",1757886756658,26.1468771,243.87,243.86,0.03]
["bitfinex","SOLUSD",1757886756846,27.30857504,243.87,243.86,0.03]
["bitfinex","SOLUSD",1757886757044,13.71298103,243.87,243.86,0.03]
["bitfinex","SOLUSD",1757886758638,14.41298103,243.87,243.86,0.03]
["bitfinex","SOLUSD",1757886759449,28.00857504,243.87,243.86,0.03]
["bitfinex","SOLUSD",1757886761750,29.70019398,243.87,243.86,0.03]
["bitfinex","SOLUSD",1757886763077,13.71298103,243.87,243.86,0.03]
["bitfinex","SOLUSD",1757886765868,17.8135264,243.87,243.86,0.03]
["bitfinex","SOLUSD",1757886767766,17.20750898,243.87,243.86,0.03]
["bitfinex","SOLUSD",1757886769177,17.90750898,243.87,243.86,0.03]
["bitfinex","SOLUSD",1757886769545,31.50310299,243.87,243.86,0.03]
["bitfinex","SOLUSD",1757886770980,65.00870451,243.87,243.86,0.03]
["bitfinex","SOLUSD",1757886771480,91.00870451,243.87,243.86,0.03]
["bitfinex","SOLUSD",1757886771978,94.32550907,243.87,243.86,0.03]
["bitfinex","SOLUSD",1757886773060,57.56310299,243.87,243.86,0.03]
["bitfinex","SOLUSD",1757886774666,61.90550907,243.87,243.86,0.03]
["bitfinex","SOLUSD",1757886776372,39.59559401,243.86,243.84,0.03]
["bitfinex","SOLUSD",1757886776580,72.01559401,243.86,243.84,0.03]
["bitfinex","SOLUSD",1757886776752,76.76630753,243.86,243.84,0.03]
["bitfinex","SOLUSD",1757886777686,13.59559401,243.83,243.81,0.03]
["bitfinex","SOLUSD",1757886777870,133.58560152,243.82,243.81,0.03]
["bitfinex","SOLUSD",1757886778165,1.73560152,243.82,243.81,0.03]
["bitfinex","SOLUSD",1757886778556,73.75119553,243.82,243.81,0.03]
["bitfinex","SOLUSD",1757886778772,4.10155448,243.81,243.8,0.2]
["bitfinex","SOLUSD",1757886779178,4.75155448,243.81,243.8,0.2]
["bitfinex","SOLUSD",1757886782300,10.42775439,243.81,243.8,0.2]
["bitfinex","SOLUSD",1757886782477,13.59559401,243.8,243.73,20.65999999]
["bitfinex","SOLUSD",1757886782677,1.08560152,243.74,243.73,0.66]
["bitfinex","SOLUSD",1757886783563,38.74619991,243.78,243.73,0.66]
["bitfinex","SOLUSD",1757886783766,6.32619991,243.78,243.73,0.66]
["bitfinex","SOLUSD",1757886783974,38.09619991,243.78,243.74,0.66]
["bitfinex","SOLUSD",1757886784188,5.67619991,243.78,243.74,0.66]
["bitfinex","SOLUSD",1757886785262,1.08560152,243.75,243.74,0.66]
["bitfinex","SOLUSD",1757886786691,12.88560152,243.75,243.74,0.66]
["bitfinex","SOLUSD",1757886787494,12.88560152,243.75,243.73,19.99999999]
["bitfinex","SOLUSD",1757886787801,12.88560152,243.75,243.73,20.65999999]
["bitfinex","SOLUSD",1757886788100,13.59559401,243.74,243.71,19.99999999]
["bitfinex","SOLUSD",1757886788271,1.08560152,243.72,243.69,20.65999999]
["bitfinex","SOLUSD",1757886788470,1.08560152,243.7,243.69,19.99999999]
["bitfinex","SOLUSD",1757886789075,1.08560152,243.7,243.69,20.65999999]
["bitfinex","SOLUSD",1757886789994,1.08560152,243.72,243.71,19.99999999]
["bitfinex","SOLUSD",1757886790185,1.08560152,243.72,243.71,20.65999999]
["bitfinex","SOLUSD",1757886791685,12.98560152,243.72,243.71,20.65999999]
["bitfinex","SOLUSD",1757886792600,1.08560152,243.72,243.71,20.65999999]
["bitfinex","SOLUSD",1757886793390,1.08560152,243.72,243.71,19.99999999]
["bitfinex","SOLUSD",1757886794392,1.08560152,243.72,243.7,0.03]
["bitfinex","SOLUSD",1757886794393,2.17120304,243.72,243.7,0.03]
["bitfinex","SOLUSD",1757886794791,14.31559401,243.71,243.7,0.03]
["bitfinex","SOLUSD",1757886794998,13.59559401,243.71,243.7,0.03]
["bitfinex","SOLUSD",1757886796790,25.49559401,243.71,243.7,0.03]
["bitfinex","SOLUSD",1757886797304,13.59559401,243.71,243.7,0.03]
["bitfinex","SOLUSD",1757886799909,18.41883146,243.71,243.7,0.03]
["bitfinex","SOLUSD",1757886801004,18.71283145,243.71,243.7,0.03]
["bitfinex","SOLUSD",1757886802285,51.11283145,243.71,243.7,0.03]
["bitfinex","SOLUSD",1757886805918,39.59559401,243.69,243.68,0.03]
["bitfinex","SOLUSD",1757886806212,73.08119553,243.69,243.68,0.03]
["bitfinex","SOLUSD",1757886806386,73.80119553,243.69,243.68,0.03]
["bitfinex","SOLUSD",1757886806787,87.16019552,243.69,243.68,0.03]
["bitfinex","SOLUSD",1757886807191,101.52270526,243.69,243.61,0.2]
["bitfinex","SOLUSD",1757886807396,14.68119553,243.62,243.61,0.2]
["bitfinex","SOLUSD",1757886808326,26.91925123,243.62,243.61,0.2]
["bitfinex","SOLUSD",1757886809120,31.74400453,243.62,243.61,0.2]
["bitfinex","SOLUSD",1757886809307,26.91925123,243.62,243.61,0.2]
["bitfinex","SOLUSD",1757886811017,25.83364971,243.62,243.61,0.2]
["bitfinex","SOLUSD",1757886811390,26.91925123,243.62,243.61,0.2]
["bitfinex","SOLUSD",1757886811809,38.81925123,243.62,243.61,20.19999999]
["bitfinex","SOLUSD",1757886812412,26.91925123,243.62,243.61,20.19999999]
["bitfinex","SOLUSD",1757886813194,26.91925123,243.62,243.61,20.85999999]
["bitfinex","SOLUSD",1757886813617,31.74400453,243.62,243.61,0.2]
["bitfinex","SOLUSD",1757886813923,32.82960605,243.62,243.61,0.2]
["bitfinex","SOLUSD",1757886814125,1.08560152,243.54,243.53,20.65999999]
["bitfinex","SOLUSD",1757886814797,39.59559401,243.58,243.53,20.65999999]
["bitfinex","SOLUSD",1757886814999,1.08560152,243.54,243.53,19.99999999]
["bitfinex","SOLUSD",1757886815601,1.08560152,243.54,243.53,20.65999999]
["bitfinex","SOLUSD",1757886816621,1.08560152,243.54,243.53,19.99999999]
["bitfinex","SOLUSD",1757886816822,4.28560152,243.54,243.53,20.65999999]
["bitfinex","SOLUSD",1757886818121,17.88119553,243.54,243.51,20.65999999]
["bitfinex","SOLUSD",1757886818307,1.08560152,243.52,243.49,19.99999999]
["bitfinex","SOLUSD",1757886818620,1.08560152,243.5,243.49,20.71999999]
["bitfinex","SOLUSD",1757886820244,1.08560152,243.5,243.47,19.99999999]
["bitfinex","SOLUSD",1757886820410,1.08560152,243.48,243.47,20.71999999]
["bitfinex","SOLUSD",1757886821015,1.08560152,243.48,243.47,19.99999999]
["bitfinex","SOLUSD",1757886821201,1.08560152,243.48,243.47,20.71999999]
["bitfinex","SOLUSD",1757886821526,3.2,243.54,243.52,19.99999999]
["bitfinex","SOLUSD",1757886821826,3.2,243.54,243.52,20.71999999]
["bitfinex","SOLUSD",1757886822626,1.08560152,243.53,243.52,20.71999999]
["bitfinex","SOLUSD",1757886823097,4.28560152,243.54,243.52,20.71999999]
["bitfinex","SOLUSD",1757886823295,4.28560152,243.54,243.53,0.72]
["bitfinex","SOLUSD",1757886823728,4.28560152,243.54,243.52,19.99999999]
["bitfinex","SOLUSD",1757886824502,4.28560152,243.54,243.52,20.71999999]
["bitfinex","SOLUSD",1757886825015,13.59559401,243.53,243.49,19.99999999]
["bitfinex","SOLUSD",1757886825218,1.08560152,243.5,243.46,20.19999999]
["bitfinex","SOLUSD",1757886825424,1.08560152,243.48,243.46,20.19999999]
["bitfinex","SOLUSD",1757886825597,1.08560152,243.48,243.47,0.72]
["bitfinex","SOLUSD",1757886826802,13.59559401,243.53,243.48,19.99999999]
["bitfinex","SOLUSD",1757886827015,1.08560152,243.51,243.49,0.78]
["bitfinex","SOLUSD",1757886827218,1.08560152,243.51,243.5,20.71999999]
["bitfinex","SOLUSD",1757886827746,1.70071122,243.51,243.5,20.71999999]
["bitfinex","SOLUSD",1757886829030,1.70071122,243.51,243.5,19.99999999]
["bitfinex","SOLUSD",1757886832749,15.7663599,243.68,243.67,33.595594]
["bitfinex","SOLUSD",1757886832923,4.63275388,243.8,243.67,33.595594]
["bitfinex","SOLUSD",1757886832924,1e-08,243.72,243.71,79.595594]
["bitfinex","SOLUSD",1757886833114,0.06,243.85,243.82,19.99999999]
["bitfinex","SOLUSD",1757886833313,0.06,243.85,243.82,59.60138625]
["bitfinex","SOLUSD",1757886833514,0.06,243.85,243.82,61.24345607]
["bitfinex","SOLUSD",1757886833940,0.06,243.85,243.82,74.08867787]
["bitfinex","SOLUSD",1757886835315,0.06,243.85,243.82,91.04687092]
["bitfinex","SOLUSD",1757886835726,0.06,243.85,243.82,104.64246493]
["bitfinex","SOLUSD",1757886838245,0.06,243.85,243.82,21.64206981]
["bitfinex","SOLUSD",1757886838538,0.06,243.85,243.82,57.02206981]
["bitfinex","SOLUSD",1757886846327,0.06,243.85,243.82,56.80206981]
["bitfinex","SOLUSD",1757886849149,0.06,243.85,243.82,55.03999999]
["bitfinex","SOLUSD",1757886854848,0.72,243.85,243.82,19.99999999]
["bitfinex","SOLUSD",1757886855167,0.72,243.85,243.82,54.83999999]
["bitfinex","SOLUSD",1757886856473,0.06,243.85,243.82,54.83999999]
["bitfinex","SOLUSD",1757886858650,0.06,243.85,243.82,56.4823395]
["bitfinex","SOLUSD",1757886859750,0.06,243.85,243.82,54.73999999]
["bitfinex","SOLUSD",1757886860076,0.06,243.85,243.82,56.3823395]
["bitfinex","SOLUSD",1757886863280,0.72,243.85,243.82,56.3823395]
["bitfinex","SOLUSD",1757886863787,0.72,243.85,243.82,21.6423395]
["bitfinex","SOLUSD",1757886863949,0.72,243.85,243.82,54.65999999]
["bitfinex","SOLUSD",1757886865259,0.06,243.85,243.82,54.65999999]
["bitfinex","SOLUSD",1757886865579,0.72,243.83,243.82,54.55999999]
["bitfinex","SOLUSD",1757886865880,0.72,243.83,243.82,56.20240694]
["bitfinex","SOLUSD",1757886868972,0.72,243.83,243.82,54.45999999]
["bitfinex","SOLUSD",1757886870771,0.72,243.83,243.82,19.99999999]
["bitfinex","SOLUSD",1757886871078,0.72,243.83,243.82,54.43999999]
["bitfinex","SOLUSD",1757886874776,0.06,243.83,243.82,54.43999999]
["bitfinex","SOLUSD",1757886875085,0.06,243.83,243.82,58.60073977]
["bitfinex","SOLUSD",1757886879469,0.76,243.83,243.82,58.60073977]
["bitfinex","SOLUSD",1757886881690,0.76,243.83,243.82,19.99999999]
["bitfinex","SOLUSD",1757886881894,0.76,243.83,243.82,54.15999999]
["bitfinex","SOLUSD",1757886887805,0.06,243.83,243.82,54.15999999]
["bitfinex","SOLUSD",1757886888373,0.76,243.83,243.82,54.15999999]
["bitfinex","SOLUSD",1757886889691,0.06,243.83,243.82,19.99999999]
["bitfinex","SOLUSD",1757886889895,0.06,243.83,243.82,53.99999999]
["bitfinex","SOLUSD",1757886890200,0.06,243.83,243.82,55.64233951]
["bitfinex","SOLUSD",1757886893396,0.06,243.83,243.82,21.64233951]
["bitfinex","SOLUSD",1757886893598,0.06,243.83,243.82,19.99999999]
["bitfinex","SOLUSD",1757886894100,1.84521947,243.83,243.82,53.85999999]
["bitfinex","SOLUSD",1757886894400,1.84521947,243.83,243.82,19.99999999]
["bitfinex","SOLUSD",1757886894599,0.76,243.83,243.82,53.85999999]
["bitfinex","SOLUSD",1757886895282,4.86121806,243.83,243.82,19.99999999]
["bitfinex","SOLUSD",1757886895496,18.45681207,243.83,243.82,19.99999999]
["bitfinex","SOLUSD",1757886895704,13.59559401,243.82,243.8,20.02999999]
["bitfinex","SOLUSD",1757886895887,14.28559401,243.81,243.8,19.30999999]
["bitfinex","SOLUSD",1757886896081,13.59559401,243.8,243.78,19.30999999]
["bitfinex","SOLUSD",1757886896289,15.37081348,243.81,243.77,0.03]
["bitfinex","SOLUSD",1757886896290,13.59559401,243.78,243.77,0.03]
["bitfinex","SOLUSD",1757886896491,1.08521947,243.78,243.77,0.03]
["bitfinex","SOLUSD",1757886896689,1.77521947,243.78,243.77,0.03]
["bitfinex","SOLUSD",1757886897305,5.8772787,243.78,243.77,0.03]
["bitfinex","SOLUSD",1757886898103,19.47287271,243.78,243.77,0.03]
["bitfinex","SOLUSD",1757886898698,45.47287271,243.78,243.77,0.03]
["bitfinex","SOLUSD",1757886898889,19.47287271,243.78,243.77,0.03]
["bitfinex","SOLUSD",1757886899281,45.47287271,243.78,243.77,0.03]
["bitfinex","SOLUSD",1757886903503,17.69765324,243.78,243.77,0.03]
["bitfinex","SOLUSD",1757886903695,5.1872787,243.78,243.77,0.03]
["bitfinex","SOLUSD",1757886904008,5.8772787,243.78,243.77,19.33999999]
["bitfinex","SOLUSD",1757886904203,4.79205923,243.78,243.77,19.33999999]
["bitfinex","SOLUSD",1757886904410,5.8772787,243.78,243.77,19.33999999]
["bitfinex","SOLUSD",1757886904582,5.1872787,243.78,243.77,19.33999999]
["bitfinex","SOLUSD",1757886905405,5.8772787,243.78,243.77,19.33999999]
["bitfinex","SOLUSD",1757886908209,19.47287271,243.78,243.77,0.03]
["bitfinex","SOLUSD",1757886908413,45.47287271,243.78,243.77,0.03]
["bitfinex","SOLUSD",1757886931722,78.69287271,243.78,243.77,0.03]
["bitfinex","SOLUSD",1757886932726,39.59559401,243.75,243.74,0.03]
["bitfinex","SOLUSD",1757886933036,78.24169136,243.75,243.74,0.03]
["bitfinex","SOLUSD",1757886933206,14.68081348,243.69,243.68,19.30999999]
["bitfinex","SOLUSD",1757886935002,18.78438769,243.69,243.68,19.30999999]
["bitfinex","SOLUSD",1757886935204,17.69916822,243.69,243.68,20.00999999]
["bitfinex","SOLUSD",1757886935428,31.29091608,243.69,243.68,20.00999999]
["bitfinex","SOLUSD",1757886935933,31.29091608,243.69,243.68,19.30999999]
["bitfinex","SOLUSD",1757886940830,31.99091608,243.69,243.68,19.30999999]
["bitfinex","SOLUSD",1757886941214,31.29091608,243.69,243.68,19.30999999]
["bitfinex","SOLUSD",1757886941606,13.59559401,243.68,243.64,19.30999999]
["bitfinex","SOLUSD",1757886941808,13.59559401,243.64,243.62,19.30999999]
["bitfinex","SOLUSD",1757886942004,14.68081348,243.63,243.62,20.00999999]
["bitfinex","SOLUSD",1757886942207,14.68081348,243.63,243.62,19.30999999]
["bitfinex","SOLUSD",1757886943720,18.7853983,243.63,243.62,19.30999999]
["bitfinex","SOLUSD",1757886944034,18.7853983,243.63,243.6,0.7]
["bitfinex","SOLUSD",1757886944035,13.59559401,243.62,243.6,20.00999999]
["bitfinex","SOLUSD",1757886944238,14.68081348,243.61,243.6,19.30999999]
["bitfinex","SOLUSD",1757886944441,15.38081348,243.61,243.58,19.30999999]
["bitfinex","SOLUSD",1757886944741,14.68081348,243.59,243.58,19.30999999]
["bitfinex","SOLUSD",1757886945043,26.15301537,243.78,243.77,19.30999999]
["bitfinex","SOLUSD",1757886945218,4.10191265,243.79,243.77,19.30999999]
["bitfinex","SOLUSD",1757886945413,5.18713212,243.79,243.77,19.30999999]
["bitfinex","SOLUSD",1757886946235,5.88713212,243.79,243.77,19.30999999]
["bitfinex","SOLUSD",1757886946544,0.7,243.78,243.77,19.30999999]
["bitfinex","SOLUSD",1757886947114,5.18713212,243.79,243.77,19.30999999]
["bitfinex","SOLUSD",1757886947326,0.7,243.78,243.77,19.30999999]
["bitfinex","SOLUSD",1757886947717,5.18713212,243.79,243.77,19.30999999]
["bitfinex","SOLUSD",1757886947934,1.08521947,243.78,243.77,19.30999999]
["bitfinex","SOLUSD",1757886949832,5.79885621,243.79,243.77,19.30999999]
["bitfinex","SOLUSD",1757886950040,1.69694356,243.79,243.77,19.30999999]
["bitfinex","SOLUSD",1757886950425,5.79888363,243.79,243.77,19.30999999]
["bitfinex","SOLUSD",1757886951437,6.49888363,243.79,243.77,19.30999999]
["bitfinex","SOLUSD",1757886951816,4.80194007,243.79,243.77,19.30999999]
["bitfinex","SOLUSD",1757886952016,1.69694356,243.78,243.77,19.30999999]
["bitfinex","SOLUSD",1757886952220,1.75694356,243.78,243.77,19.30999999]
["bitfinex","SOLUSD",1757886954022,0.06,243.78,243.77,19.30999999]
["bitfinex","SOLUSD",1757886958937,0.78,243.78,243.77,19.30999999]
["bitfinex","SOLUSD",1757886959522,0.06,243.78,243.77,19.30999999]
["bitfinex","SOLUSD",1757886966844,4.16205923,243.78,243.77,19.30999999]
["bitfinex","SOLUSD",1757886967334,0.06,243.78,243.77,19.30999999]
["bitfinex","SOLUSD",1757886967533,0.06,243.78,243.77,23.82245024]
["bitfinex","SOLUSD",1757886968659,0.06,243.78,243.77,57.60245024]
["bitfinex","SOLUSD",1757886973052,0.06,243.78,243.77,59.24445267]
["bitfinex","SOLUSD",1757886974067,0.06,243.78,243.77,72.84004668]
["bitfinex","SOLUSD",1757886976350,0.06,243.8,243.79,19.30999999]
["bitfinex","SOLUSD",1757886976558,0.06,243.8,243.79,19.72018908]
["bitfinex","SOLUSD",1757886976867,0.06,243.83,243.81,26.0]
["bitfinex","SOLUSD",1757886977163,0.06,243.83,243.82,112.91573262]
["bitfinex","SOLUSD",1757886977368,0.06,243.83,243.82,112.505594]
["bitfinex","SOLUSD",1757886977574,0.06,243.83,243.82,114.14719209]
["bitfinex","SOLUSD",1757886977774,0.06,243.85,243.82,114.14719209]
["bitfinex","SOLUSD",1757886978275,0.06,243.85,243.82,112.505594]
["bitfinex","SOLUSD",1757886978573,0.06,243.85,243.84,4.10104986]
["bitfinex","SOLUSD",1757886979073,0.06,243.85,243.84,23.41104985]
["bitfinex","SOLUSD",1757886981649,0.06,243.85,243.84,56.93104985]
["bitfinex","SOLUSD",1757886982981,1e-08,243.85,243.84,66.29491938]
["bitfinex","SOLUSD",1757886983676,1e-08,243.85,243.84,67.93645011]
["bitfinex","SOLUSD",1757886984280,1e-08,243.85,243.84,87.93645011]
["bitfinex","SOLUSD",1757886985474,0.66000001,243.85,243.84,66.19491938]
["bitfinex","SOLUSD",1757886986783,1e-08,243.85,243.84,66.19491938]
["bitfinex","SOLUSD",1757886988277,1e-08,243.85,243.84,33.18502436]
["bitfinex","SOLUSD",1757886988481,1e-08,243.85,243.84,66.58502436]
["bitfinex","SOLUSD",1757886988994,1e-08,243.85,243.84,33.18502436]
["bitfinex","SOLUSD",1757886989277,1e-08,243.85,243.84,66.56502436]
["bitfinex","SOLUSD",1757886991881,0.72,243.88,243.86,52.905594]
["bitfinex","SOLUSD",1757886991882,0.06,243.88,243.86,52.905594]
["bitfinex","SOLUSD",1757886992082,0.06,243.88,243.86,73.12007134]
["bitfinex","SOLUSD",1757886992860,0.06,243.88,243.87,1.64132865]
["bitfinex","SOLUSD",1757886994087,0.06,243.88,243.87,5.74187402]
["bitfinex","SOLUSD",1757886994388,0.06,243.92,243.89,45.30999999]
["bitfinex","SOLUSD",1757886994590,0.06,243.92,243.89,79.1000209]
["bitfinex","SOLUSD",1757886995275,0.06,243.92,243.89,80.74121487]
["bitfinex","SOLUSD",1757886995669,0.06,243.92,243.91,19.30999999]
["bitfinex","SOLUSD",1757886995865,0.7,243.99,243.95,26.0]
["bitfinex","SOLUSD",1757886996070,0.1,244.03,243.98,19.30999999]
["bitfinex","SOLUSD",1757886996266,0.1,244.03,243.99,59.34]
["bitfinex","SOLUSD",1757886996799,0.1,244.03,243.99,59.38]
["bitfinex","SOLUSD",1757886996800,0.8,244.0,243.99,59.38]
["bitfinex","SOLUSD",1757886996963,0.8,244.0,243.99,26.0]
["bitfinex","SOLUSD",1757886997168,0.8,244.0,243.99,59.38]
["bitfinex","SOLUSD",1757886997568,0.8,244.0,243.99,26.0]
["bitfinex","SOLUSD",1757886997776,0.8,244.0,243.99,63.47852862]
["bitfinex","SOLUSD",1757886999891,0.8,244.0,243.99,37.47852862]
["bitfinex","SOLUSD",1757887006292,0.1,244.0,243.99,37.47852862]
["bitfinex","SOLUSD",1757887006485,0.1,244.0,243.99,37.88838148]
["bitfinex","SOLUSD",1757887007597,0.1,244.0,243.99,4.50838148]
["bitfinex","SOLUSD",1757887007786,0.1,244.0,243.99,37.70838148]
["bitfinex","SOLUSD",1757887010174,0.1,244.0,243.99,37.66838148]
["bitfinex","SOLUSD",1757887011194,0.1,244.0,243.99,4.50838148]
["bitfinex","SOLUSD",1757887011396,0.1,244.0,243.99,37.62838148]
["bitfinex","SOLUSD",1757887012299,0.1,244.0,243.99,37.60838148]
["bitfinex","SOLUSD",1757887012688,1e-08,244.0,243.99,51.20397549]
["bitfinex","SOLUSD",1757887013193,1e-08,244.0,243.99,52.84442908]
["bitfinex","SOLUSD",1757887013706,1e-08,244.0,243.99,72.84442908]
["bitfinex","SOLUSD",1757887016198,0.65000001,244.0,243.99,1.64045359]
["bitfinex","SOLUSD",1757887016387,0.65000001,244.0,243.99,34.70045359]
["bitfinex","SOLUSD",1757887016590,0.65000001,244.0,243.99,60.70045359]
["bitfinex","SOLUSD",1757887016993,0.65000001,244.0,243.99,0.92045359]
["bitfinex","SOLUSD",1757887017202,0.65000001,244.0,243.99,33.06]
["bitfinex","SOLUSD",1757887018279,0.65000001,244.0,243.98,23.30999999]
["bitfinex","SOLUSD",1757887018499,0.65,243.99,243.98,19.30999999]
["bitfinex","SOLUSD",1757887018707,0.65,243.99,243.98,52.34999999]
["bitfinex","SOLUSD",1757887018997,0.65,243.99,243.98,19.30999999]
["bitfinex","SOLUSD",1757887023195,1.73330001,243.99,243.98,19.30999999]
["bitfinex","SOLUSD",1757887025727,1.73330001,243.99,243.98,19.33999999]
["bitfinex","SOLUSD",1757887025908,1.79330001,243.99,243.98,19.33999999]
["bitfinex","SOLUSD",1757887027005,0.06,243.99,243.98,19.33999999]
["bitfinex","SOLUSD",1757887027202,0.06,243.99,243.98,19.98999999]
["bitfinex","SOLUSD",1757887029227,0.06,243.99,243.98,56.31999999]
["bitfinex","SOLUSD",1757887029526,0.06,243.99,243.98,52.31999999]
["bitfinex","SOLUSD",1757887030037,0.1,244.05,243.98,52.31999999]
["bitfinex","SOLUSD",1757887030038,0.1,244.12,244.05,58.905594]
["bitfinex","SOLUSD",1757887030209,0.1,244.12,244.05,93.15534609]
["bitfinex","SOLUSD",1757887030397,0.1,244.12,244.05,93.445594]
["bitfinex","SOLUSD",1757887030712,0.1,244.12,244.05,95.08557678]
["bitfinex","SOLUSD",1757887030905,0.1,244.12,244.05,65.34309777]
["bitfinex","SOLUSD",1757887031101,0.76,244.12,244.05,85.56750376]
["bitfinex","SOLUSD",1757887031309,0.76,244.12,244.05,85.58750376]
["bitfinex","SOLUSD",1757887031621,0.72,244.11,244.05,85.58750376]
["bitfinex","SOLUSD",1757887031822,0.72,244.11,244.05,51.04750376]
["bitfinex","SOLUSD",1757887032022,0.72,244.11,244.05,84.86750376]
["bitfinex","SOLUSD",1757887032398,1.80330001,244.11,244.05,85.56750376]
["bitfinex","SOLUSD",1757887034815,1.80330001,244.11,244.05,46.94998277]
["bitfinex","SOLUSD",1757887035011,0.66000001,244.06,244.05,54.70998277]
["bitfinex","SOLUSD",1757887035231,0.66000001,244.06,244.05,19.30999999]
["bitfinex","SOLUSD",1757887035403,0.66000001,244.06,244.05,53.06999999]
["bitfinex","SOLUSD",1757887036505,14.25559402,244.06,244.05,19.30999999]
["bitfinex","SOLUSD",1757887036910,18.35294712,244.06,244.05,19.30999999]
["bitfinex","SOLUSD",1757887037110,19.43624713,244.06,244.05,19.30999999]
["bitfinex","SOLUSD",1757887037531,18.35294712,244.06,244.05,19.30999999]
["bitfinex","SOLUSD",1757887037735,19.43624713,244.06,244.05,19.30999999]
["bitfinex","SOLUSD",1757887037912,19.43624713,244.06,243.98,0.03]
["bitfinex","SOLUSD",1757887037913,13.59559401,244.05,243.98,19.33999999]
["bitfinex","SOLUSD",1757887038114,1.08330001,243.99,243.98,19.33999999]
["bitfinex","SOLUSD",1757887038314,0.66,243.99,243.98,19.33999999]
["bitfinex","SOLUSD",1757887038519,1.74330001,243.99,243.98,19.33999999]
["bitfinex","SOLUSD",1757887038918,15.33889402,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757887041721,14.34543814,243.98,243.94,19.30999999]
["bitfinex","SOLUSD",1757887041926,1.08330001,243.95,243.94,19.30999999]
["bitfinex","SOLUSD",1757887042130,1.74330001,243.95,243.94,19.30999999]
["bitfinex","SOLUSD",1757887043144,5.84250066,243.95,243.94,19.30999999]
["bitfinex","SOLUSD",1757887044024,0.66,243.98,243.96,19.30999999]
["bitfinex","SOLUSD",1757887044226,14.67889402,243.97,243.96,19.30999999]
["bitfinex","SOLUSD",1757887045124,13.59559401,243.96,243.94,19.30999999]
["bitfinex","SOLUSD",1757887045324,14.67889402,243.96,243.94,19.30999999]
["bitfinex","SOLUSD",1757887045516,14.67889402,243.96,243.95,0.03]
["bitfinex","SOLUSD",1757887046240,14.67889402,243.97,243.95,0.03]
["bitfinex","SOLUSD",1757887046822,14.67889402,243.97,243.96,19.30999999]
["bitfinex","SOLUSD",1757887047849,1.08330001,243.97,243.96,19.30999999]
["bitfinex","SOLUSD",1757887048727,1.08330001,243.98,243.96,19.30999999]
["bitfinex","SOLUSD",1757887049425,1.08330001,243.97,243.96,19.30999999]
["bitfinex","SOLUSD",1757887055350,1.74330001,243.97,243.96,19.30999999]
["bitfinex","SOLUSD",1757887056356,1.08330001,243.97,243.96,19.30999999]
["bitfinex","SOLUSD",1757887058243,0.66,243.98,243.96,19.30999999]
["bitfinex","SOLUSD",1757887058445,1.08330001,243.97,243.96,19.30999999]
["bitfinex","SOLUSD",1757887059932,15.36889402,243.97,243.96,19.30999999]
["bitfinex","SOLUSD",1757887060146,23.80095867,243.97,243.95,0.03]
["bitfinex","SOLUSD",1757887060349,19.01209406,243.96,243.95,0.03]
["bitfinex","SOLUSD",1757887060742,19.70209406,243.96,243.95,0.03]
["bitfinex","SOLUSD",1757887061548,23.80112668,243.96,243.95,0.03]
["bitfinex","SOLUSD",1757887062069,35.90164995,243.96,243.95,0.03]
["bitfinex","SOLUSD",1757887069767,33.87584514,243.96,243.95,0.03]
["bitfinex","SOLUSD",1757887073164,33.87584514,243.96,243.95,0.73]
["bitfinex","SOLUSD",1757887073165,13.59559401,243.96,243.95,0.73]
["bitfinex","SOLUSD",1757887073356,13.59559401,243.96,243.95,20.03999999]
["bitfinex","SOLUSD",1757887073357,15.29094163,243.96,243.95,20.03999999]
["bitfinex","SOLUSD",1757887074656,15.29094163,243.96,243.95,19.33999999]
["bitfinex","SOLUSD",1757887080687,19.38997425,243.96,243.95,19.33999999]
["bitfinex","SOLUSD",1757887080856,54.85532187,243.96,243.95,0.03]
["bitfinex","SOLUSD",1757887105528,26.0,243.94,243.93,0.03]
["bitfinex","SOLUSD",1757887105679,48.35094163,243.94,243.93,0.03]
["bitfinex","SOLUSD",1757887105999,53.63400653,243.94,243.93,0.03]
["bitfinex","SOLUSD",1757887107079,57.73337522,243.94,243.93,0.03]
["bitfinex","SOLUSD",1757887107281,39.59559401,243.93,243.92,0.03]
["bitfinex","SOLUSD",1757887107491,45.89643195,243.93,243.92,0.03]
["bitfinex","SOLUSD",1757887107707,46.58643195,243.93,243.92,0.03]
["bitfinex","SOLUSD",1757887108788,39.59559401,243.91,243.9,0.03]
["bitfinex","SOLUSD",1757887108987,72.65559401,243.91,243.9,0.03]
["bitfinex","SOLUSD",1757887109327,73.34559401,243.91,243.9,0.03]
["bitfinex","SOLUSD",1757887109712,75.04094163,243.91,243.9,0.03]
["bitfinex","SOLUSD",1757887110007,74.35094163,243.91,243.9,0.03]
["bitfinex","SOLUSD",1757887110586,75.04094163,243.91,243.9,0.03]
["bitfinex","SOLUSD",1757887110787,79.14081453,243.91,243.9,0.03]
["bitfinex","SOLUSD",1757887114015,78.45081453,243.91,243.9,0.7]
["bitfinex","SOLUSD",1757887114817,78.45081453,243.91,243.9,0.03]
["bitfinex","SOLUSD",1757887116810,78.45081453,243.91,243.9,0.7]
["bitfinex","SOLUSD",1757887117111,19.39081453,243.91,243.9,0.7]
["bitfinex","SOLUSD",1757887117694,15.29094163,243.91,243.9,0.7]
["bitfinex","SOLUSD",1757887118195,19.39081453,243.91,243.9,0.7]
["bitfinex","SOLUSD",1757887118399,15.29094163,243.91,243.9,0.7]
["bitfinex","SOLUSD",1757887118817,1.69534762,243.91,243.9,0.7]
["bitfinex","SOLUSD",1757887118992,15.29094163,243.91,243.9,0.7]
["bitfinex","SOLUSD",1757887123298,0.06,243.92,243.91,19.30999999]
["bitfinex","SOLUSD",1757887123615,1.75534762,243.92,243.91,19.30999999]
["bitfinex","SOLUSD",1757887123813,1.75534762,243.92,243.91,19.96999999]
["bitfinex","SOLUSD",1757887128509,15.35094163,243.92,243.91,19.30999999]
["bitfinex","SOLUSD",1757887129319,15.35094163,243.92,243.91,19.96999999]
["bitfinex","SOLUSD",1757887130711,0.06,243.92,243.91,19.96999999]
["bitfinex","SOLUSD",1757887130906,0.06,243.92,243.91,24.06987289]
["bitfinex","SOLUSD",1757887132022,0.06,243.92,243.91,57.08987289]
["bitfinex","SOLUSD",1757887134803,0.06,243.92,243.91,58.73140362]
["bitfinex","SOLUSD",1757887135004,1e-08,243.92,243.91,59.14139091]
["bitfinex","SOLUSD",1757887136827,1e-08,243.92,243.91,59.17139091]
["bitfinex","SOLUSD",1757887147554,1e-08,243.95,243.94,45.30999999]
["bitfinex","SOLUSD",1757887147729,1e-08,243.97,243.94,158.09993685]
["bitfinex","SOLUSD",1757887147931,1e-08,243.97,243.95,0.71]
["bitfinex","SOLUSD",1757887148251,1e-08,243.97,243.96,33.38990326]
["bitfinex","SOLUSD",1757887148635,1e-08,243.97,243.96,53.40990325]
["bitfinex","SOLUSD",1757887149035,1e-08,243.97,243.96,55.05076059]
["bitfinex","SOLUSD",1757887149548,1e-08,243.97,243.96,59.14979321]
["bitfinex","SOLUSD",1757887156737,1e-08,243.99,243.98,45.30999999]
["bitfinex","SOLUSD",1757887156937,1e-08,244.02,244.01,19.30999999]
["bitfinex","SOLUSD",1757887157244,0.06,244.04,244.03,45.30999999]
["bitfinex","SOLUSD",1757887157445,0.06,244.04,244.03,78.67978567]
["bitfinex","SOLUSD",1757887157662,0.06,244.04,244.03,79.38978567]
["bitfinex","SOLUSD",1757887158181,0.06,244.04,244.03,46.42978567]
["bitfinex","SOLUSD",1757887158458,0.06,244.04,244.03,84.7183104]
["bitfinex","SOLUSD",1757887158641,1e-08,244.04,244.03,84.7183104]
["bitfinex","SOLUSD",1757887165852,1e-08,244.08,244.07,19.30999999]
["bitfinex","SOLUSD",1757887166167,1e-08,244.08,244.07,52.22999999]
["bitfinex","SOLUSD",1757887166344,1e-08,244.08,244.07,52.93999999]
["bitfinex","SOLUSD",1757887166658,1e-08,244.08,244.07,53.87005001]
["bitfinex","SOLUSD",1757887167062,1e-08,244.08,244.07,57.96723524]
["bitfinex","SOLUSD",1757887169048,1e-08,244.08,244.07,25.04723524]
["bitfinex","SOLUSD",1757887169257,1e-08,244.08,244.07,57.96723524]
["bitfinex","SOLUSD",1757887174550,1e-08,244.08,244.07,58.67723524]
["bitfinex","SOLUSD",1757887175753,0.06,244.11,244.1,26.0]
["bitfinex","SOLUSD",1757887176075,0.06,244.11,244.1,58.9]
["bitfinex","SOLUSD",1757887176459,0.06,244.11,244.1,83.94673169]
["bitfinex","SOLUSD",1757887176973,0.06,244.11,244.1,51.04673169]
["bitfinex","SOLUSD",1757887177167,0.06,244.11,244.1,84.33639985]
["bitfinex","SOLUSD",1757887177372,0.06,244.11,244.1,83.92673169]
["bitfinex","SOLUSD",1757887179350,0.06,244.13,244.1,83.92673169]
["bitfinex","SOLUSD",1757887179351,0.06,244.13,244.12,19.30999999]
["bitfinex","SOLUSD",1757887179555,0.06,244.13,244.12,52.18999999]
["bitfinex","SOLUSD",1757887179976,0.06,244.13,244.12,53.82998277]
["bitfinex","SOLUSD",1757887180878,0.06,244.13,244.12,20.94998277]
["bitfinex","SOLUSD",1757887181078,0.06,244.13,244.12,53.82998277]
["bitfinex","SOLUSD",1757887181584,0.06,244.13,244.12,57.92632882]
["bitfinex","SOLUSD",1757887182650,0.06,244.13,244.12,58.62632882]
["bitfinex","SOLUSD",1757887182954,0.66,244.18,244.16,19.30999999]
["bitfinex","SOLUSD",1757887183155,0.76,244.17,244.16,52.16999999]
["bitfinex","SOLUSD",1757887183351,0.1,244.17,244.16,52.16999999]
["bitfinex","SOLUSD",1757887183565,0.1,244.17,244.16,64.46785402]
["bitfinex","SOLUSD",1757887184381,0.1,244.17,244.16,68.56352898]
["bitfinex","SOLUSD",1757887196695,0.76,244.17,244.16,35.70352898]
["bitfinex","SOLUSD",1757887196997,0.76,244.17,244.16,68.52352898]
["bitfinex","SOLUSD",1757887198096,1e-08,244.17,244.16,69.61309647]
["bitfinex","SOLUSD",1757887198281,1e-08,244.2,244.19,26.0]
["bitfinex","SOLUSD",1757887198489,1e-08,244.2,244.19,78.12999999]
["bitfinex","SOLUSD",1757887198687,1e-08,244.2,244.19,82.90517178]
["bitfinex","SOLUSD",1757887199594,1e-08,244.2,244.19,95.19949795]
["bitfinex","SOLUSD",1757887199989,1e-08,244.2,244.19,98.43708456]
["bitfinex","SOLUSD",1757887200507,1e-08,244.22,244.21,19.30999999]
["bitfinex","SOLUSD",1757887200715,1e-08,244.22,244.21,23.4048364]
["bitfinex","SOLUSD",1757887200888,1.79045723,244.33,244.32,19.30999999]
["bitfinex","SOLUSD",1757887201205,0.1,244.33,244.32,52.10999999]
["bitfinex","SOLUSD",1757887201592,0.1,244.33,244.32,19.30999999]
["bitfinex","SOLUSD",1757887201793,0.1,244.33,244.32,57.67347132]
["bitfinex","SOLUSD",1757887201990,2.13882642,244.39,244.38,19.30999999]
["bitfinex","SOLUSD",1757887202186,2.13882642,244.39,244.38,52.10999999]
["bitfinex","SOLUSD",1757887202700,2.13882642,244.39,244.38,68.48926439]
["bitfinex","SOLUSD",1757887203124,2.79882642,244.39,244.38,68.48926439]
["bitfinex","SOLUSD",1757887203414,0.66,244.39,244.38,68.48926439]
["bitfinex","SOLUSD",1757887203592,0.66,244.39,244.38,31.59727651]
["bitfinex","SOLUSD",1757887203791,0.66,244.39,244.38,64.39727651]
["bitfinex","SOLUSD",1757887203984,2.35045723,244.39,244.38,31.59727651]
["bitfinex","SOLUSD",1757887204185,15.94605124,244.39,244.38,19.30999999]
["bitfinex","SOLUSD",1757887204509,14.25559401,244.39,244.38,52.10999999]
["bitfinex","SOLUSD",1757887204689,15.94605124,244.39,244.38,19.30999999]
["bitfinex","SOLUSD",1757887206833,15.94605124,244.39,244.3,26.0]
["bitfinex","SOLUSD",1757887206834,17.68758189,244.38,244.34,19.30999999]
["bitfinex","SOLUSD",1757887207004,13.59559401,244.34,244.3,19.30999999]
["bitfinex","SOLUSD",1757887207199,26.0,244.35,244.3,19.30999999]
["bitfinex","SOLUSD",1757887207200,13.59559401,244.31,244.3,19.30999999]
["bitfinex","SOLUSD",1757887207400,15.94605124,244.31,244.3,19.30999999]
["bitfinex","SOLUSD",1757887207595,15.94605124,244.31,244.3,52.08999999]
["bitfinex","SOLUSD",1757887208807,15.94605124,244.31,244.3,19.30999999]
["bitfinex","SOLUSD",1757887209118,14.25559401,244.31,244.3,0.03]
["bitfinex","SOLUSD",1757887209323,15.94605124,244.31,244.3,0.03]
["bitfinex","SOLUSD",1757887210017,15.94605124,244.31,244.3,19.33999999]
["bitfinex","SOLUSD",1757887210222,15.94605124,244.31,244.3,0.03]
["bitfinex","SOLUSD",1757887211108,13.59559401,244.26,244.2,19.30999999]
["bitfinex","SOLUSD",1757887211297,13.59559401,244.2,244.19,12.29684586]
["bitfinex","SOLUSD",1757887211494,17.67650847,244.2,244.19,12.29684586]
["bitfinex","SOLUSD",1757887211801,17.67650847,244.2,244.16,19.30999999]
["bitfinex","SOLUSD",1757887211997,1.69045723,244.17,244.16,52.08999999]
["bitfinex","SOLUSD",1757887212215,2.39045723,244.17,244.16,52.08999999]
["bitfinex","SOLUSD",1757887212519,0.7,244.23,244.21,19.30999999]
["bitfinex","SOLUSD",1757887212817,15.28605124,244.22,244.21,19.30999999]
["bitfinex","SOLUSD",1757887213017,15.98605124,244.22,244.21,19.30999999]
["bitfinex","SOLUSD",1757887214121,4.09483641,244.21,244.19,19.30999999]
["bitfinex","SOLUSD",1757887214300,15.28605124,244.2,244.19,19.30999999]
["bitfinex","SOLUSD",1757887214501,15.98605124,244.2,244.19,19.30999999]
["bitfinex","SOLUSD",1757887216530,13.59559401,244.18,244.16,19.30999999]
["bitfinex","SOLUSD",1757887216733,15.98605124,244.17,244.16,19.30999999]
["bitfinex","SOLUSD",1757887217030,13.59559401,244.14,244.13,19.33999999]
["bitfinex","SOLUSD",1757887217237,15.98605124,244.14,244.13,19.33999999]
["bitfinex","SOLUSD",1757887220132,14.29559401,244.14,244.13,19.33999999]
["bitfinex","SOLUSD",1757887220441,15.98605124,244.14,244.13,19.33999999]
["bitfinex","SOLUSD",1757887222729,15.98605124,244.14,244.13,0.03]
["bitfinex","SOLUSD",1757887228244,48.74605124,244.14,244.13,0.03]
["bitfinex","SOLUSD",1757887230829,26.0,244.11,244.1,0.03]
["bitfinex","SOLUSD",1757887231156,41.28605124,244.11,244.1,0.03]
["bitfinex","SOLUSD",1757887231347,41.98605124,244.11,244.1,0.03]
["bitfinex","SOLUSD",1757887232328,80.53302233,244.11,244.1,0.03]
["bitfinex","SOLUSD",1757887232529,13.59559401,244.1,244.05,0.2]
["bitfinex","SOLUSD",1757887232733,42.97650847,244.09,244.05,0.2]
["bitfinex","SOLUSD",1757887233037,43.67650847,244.09,244.05,0.2]
["bitfinex","SOLUSD",1757887233435,17.67650847,244.09,244.05,0.2]
["bitfinex","SOLUSD",1757887233650,43.67650847,244.09,244.05,0.2]
["bitfinex","SOLUSD",1757887233859,17.67650847,244.09,244.05,0.2]
["bitfinex","SOLUSD",1757887234030,43.67650847,244.09,244.05,0.2]
["bitfinex","SOLUSD",1757887234358,17.67650847,244.09,244.05,0.2]
["bitfinex","SOLUSD",1757887234658,21.77335799,244.09,244.05,0.2]
["bitfinex","SOLUSD",1757887235857,54.51335799,244.09,244.05,0.2]
["bitfinex","SOLUSD",1757887236822,39.59559401,244.06,244.05,0.2]
["bitfinex","SOLUSD",1757887237026,41.28605124,244.06,244.05,0.2]
["bitfinex","SOLUSD",1757887237225,41.28605124,244.06,244.05,0.86]
["bitfinex","SOLUSD",1757887237832,41.28605124,244.06,244.05,0.2]
["bitfinex","SOLUSD",1757887240155,45.38340434,244.06,244.05,0.2]
["bitfinex","SOLUSD",1757887241853,46.10340434,244.06,244.05,0.2]
["bitfinex","SOLUSD",1757887242055,45.38340434,244.06,244.05,0.2]
["bitfinex","SOLUSD",1757887242830,78.12340434,244.06,244.05,0.2]
["bitfinex","SOLUSD",1757887244658,78.84340434,244.06,244.05,1e-08]
["bitfinex","SOLUSD",1757887245048,13.59559401,244.05,244.03,0.03]
["bitfinex","SOLUSD",1757887245351,13.59559401,244.03,244.02,0.03]
["bitfinex","SOLUSD",1757887245555,13.59559401,244.03,244.0,0.03]
["bitfinex","SOLUSD",1757887245556,39.59559401,244.01,244.0,0.03]
["bitfinex","SOLUSD",1757887245771,74.02605124,244.01,244.0,0.03]
["bitfinex","SOLUSD",1757887245935,15.28605124,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757887246134,48.00605124,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757887246941,52.82457986,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757887249554,54.51503709,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757887251352,26.0,243.96,243.91,0.03]
["bitfinex","SOLUSD",1757887251556,13.59559401,243.92,243.91,0.69]
["bitfinex","SOLUSD",1757887251753,15.28605124,243.92,243.91,0.03]
["bitfinex","SOLUSD",1757887252243,19.38575606,243.92,243.91,0.03]
["bitfinex","SOLUSD",1757887252442,19.38575606,243.92,243.91,0.69]
["bitfinex","SOLUSD",1757887252666,15.28605124,243.92,243.91,0.69]
["bitfinex","SOLUSD",1757887253744,47.40079899,243.92,243.91,0.69]
["bitfinex","SOLUSD",1757887253980,14.68079899,243.92,243.91,0.69]
["bitfinex","SOLUSD",1757887254148,18.78050381,243.92,243.91,0.69]
["bitfinex","SOLUSD",1757887254738,13.59559401,243.92,243.91,0.69]
["bitfinex","SOLUSD",1757887255057,14.68079899,243.92,243.91,0.69]
["bitfinex","SOLUSD",1757887255768,18.78050381,243.92,243.91,0.69]
["bitfinex","SOLUSD",1757887255964,14.68079899,243.92,243.91,0.69]
["bitfinex","SOLUSD",1757887259061,14.68079899,243.92,243.91,19.99999999]
["bitfinex","SOLUSD",1757887260574,10.93520357,244.02,243.91,19.99999999]
["bitfinex","SOLUSD",1757887260774,13.59559401,244.01,243.96,19.30999999]
["bitfinex","SOLUSD",1757887261072,13.59559401,243.99,243.96,20.01999999]
["bitfinex","SOLUSD",1757887261266,13.59559401,243.99,243.97,0.71]
["bitfinex","SOLUSD",1757887261983,4.09819269,244.01,243.99,19.30999999]
["bitfinex","SOLUSD",1757887262273,46.35559401,244.0,243.99,19.30999999]
["bitfinex","SOLUSD",1757887262478,46.35559401,244.0,243.99,20.01999999]
["bitfinex","SOLUSD",1757887263059,50.45395466,244.0,243.99,20.01999999]
["bitfinex","SOLUSD",1757887263274,51.53915964,244.0,243.99,20.01999999]
["bitfinex","SOLUSD",1757887263479,51.53915964,244.0,243.99,19.30999999]
["bitfinex","SOLUSD",1757887263663,50.45395466,244.0,243.99,19.30999999]
["bitfinex","SOLUSD",1757887263977,51.53915964,244.0,243.99,20.01999999]
["bitfinex","SOLUSD",1757887264179,18.83915964,244.0,243.99,20.01999999]
["bitfinex","SOLUSD",1757887264365,17.75395466,244.0,243.99,20.01999999]
["bitfinex","SOLUSD",1757887264563,18.83915964,244.0,243.99,20.01999999]
["bitfinex","SOLUSD",1757887265058,14.74079899,244.0,243.99,20.01999999]
["bitfinex","SOLUSD",1757887265478,13.65559401,244.0,243.99,20.01999999]
["bitfinex","SOLUSD",1757887265658,18.83915964,244.0,243.99,20.01999999]
["bitfinex","SOLUSD",1757887266885,13.59559401,243.99,243.97,19.30999999]
["bitfinex","SOLUSD",1757887267190,18.7794956,243.98,243.97,19.30999999]
["bitfinex","SOLUSD",1757887267778,18.7794956,243.98,243.97,20.01999999]
["bitfinex","SOLUSD",1757887268286,17.69429062,243.98,243.95,0.71]
["bitfinex","SOLUSD",1757887268454,17.69429062,243.98,243.96,19.30999999]
["bitfinex","SOLUSD",1757887268655,17.69429062,243.98,243.96,19.98999999]
["bitfinex","SOLUSD",1757887269470,17.69429062,243.98,243.96,0.68]
["bitfinex","SOLUSD",1757887269785,5.18406959,243.97,243.96,0.68]
["bitfinex","SOLUSD",1757887270081,18.7796636,243.97,243.94,19.98999999]
["bitfinex","SOLUSD",1757887270288,14.68079899,243.95,243.94,19.98999999]
["bitfinex","SOLUSD",1757887270662,14.68079899,243.95,243.94,19.30999999]
["bitfinex","SOLUSD",1757887270862,14.68079899,243.95,243.91,0.03]
["bitfinex","SOLUSD",1757887270863,13.59559401,243.94,243.91,0.03]
["bitfinex","SOLUSD",1757887271172,1.08520498,243.92,243.91,0.71]
["bitfinex","SOLUSD",1757887271557,5.1849098,243.92,243.91,0.71]
["bitfinex","SOLUSD",1757887271983,5.1849098,243.92,243.91,0.03]
["bitfinex","SOLUSD",1757887273383,13.59559401,243.95,243.92,19.30999999]
["bitfinex","SOLUSD",1757887273689,13.59559401,243.95,243.93,0.68]
["bitfinex","SOLUSD",1757887273895,14.68079899,243.94,243.93,0.68]
["bitfinex","SOLUSD",1757887275486,18.78016768,243.94,243.93,0.68]
["bitfinex","SOLUSD",1757887276916,18.78016768,243.94,243.92,19.30999999]
["bitfinex","SOLUSD",1757887276917,18.78016768,243.94,243.92,19.98999999]
["bitfinex","SOLUSD",1757887277063,1.08520498,243.93,243.92,19.30999999]
["bitfinex","SOLUSD",1757887277491,5.18474173,243.93,243.92,19.30999999]
["bitfinex","SOLUSD",1757887277796,5.18474173,243.93,243.92,19.98999999]
["bitfinex","SOLUSD",1757887279307,19.49033574,243.93,243.92,19.30999999]
["bitfinex","SOLUSD",1757887279594,13.59559401,243.92,243.91,0.03]
["bitfinex","SOLUSD",1757887279796,14.68079899,243.92,243.91,0.03]
["bitfinex","SOLUSD",1757887281397,18.78050381,243.92,243.91,0.03]
["bitfinex","SOLUSD",1757887282970,17.69529883,243.92,243.91,0.03]
["bitfinex","SOLUSD",1757887283176,18.78050381,243.92,243.91,0.03]
["bitfinex","SOLUSD",1757887285385,19.49050381,243.92,243.91,0.03]
["bitfinex","SOLUSD",1757887285585,19.49050381,243.92,243.9,0.03]
["bitfinex","SOLUSD",1757887285894,73.32079899,243.91,243.9,0.03]
["bitfinex","SOLUSD",1757887286486,74.03079899,243.91,243.9,0.03]
["bitfinex","SOLUSD",1757887286975,78.13067189,243.91,243.9,0.03]
["bitfinex","SOLUSD",1757887287293,52.13067189,243.91,243.9,0.03]
["bitfinex","SOLUSD",1757887288204,55.53957214,243.91,243.9,0.03]
["bitfinex","SOLUSD",1757887288403,52.13067189,243.91,243.9,0.03]
["bitfinex","SOLUSD",1757887290994,55.57788956,243.91,243.9,0.03]
["bitfinex","SOLUSD",1757887291308,53.78268458,243.91,243.9,0.03]
["bitfinex","SOLUSD",1757887291505,51.42067189,243.91,243.9,0.03]
["bitfinex","SOLUSD",1757887292097,54.86788956,243.91,243.9,0.03]
["bitfinex","SOLUSD",1757887293505,53.76268458,243.91,243.9,0.7]
["bitfinex","SOLUSD",1757887293810,51.40067189,243.91,243.9,0.7]
["bitfinex","SOLUSD",1757887294197,51.40067189,243.91,243.9,0.03]
["bitfinex","SOLUSD",1757887294908,54.84788956,243.91,243.9,0.03]
["bitfinex","SOLUSD",1757887296992,55.53788956,243.91,243.9,0.03]
["bitfinex","SOLUSD",1757887297194,51.00546691,243.91,243.9,0.03]
["bitfinex","SOLUSD",1757887297404,52.09067189,243.91,243.9,0.03]
["bitfinex","SOLUSD",1757887298094,51.40067189,243.91,243.9,0.03]
["bitfinex","SOLUSD",1757887298624,52.07067189,243.91,243.9,0.03]
["bitfinex","SOLUSD",1757887298807,55.51788956,243.91,243.9,0.03]
["bitfinex","SOLUSD",1757887299006,52.13067189,243.91,243.9,0.03]
["bitfinex","SOLUSD",1757887299827,39.59559401,243.89,243.88,0.03]
["bitfinex","SOLUSD",1757887300017,76.74476688,243.89,243.88,0.03]
["bitfinex","SOLUSD",1757887300207,77.41476688,243.89,243.88,0.03]
["bitfinex","SOLUSD",1757887301329,81.51497599,243.89,243.88,0.03]
["bitfinex","SOLUSD",1757887302531,78.0710081,243.89,243.88,0.03]
["bitfinex","SOLUSD",1757887304130,17.69597124,243.88,243.87,0.03]
["bitfinex","SOLUSD",1757887304302,22.89302849,243.88,243.87,0.03]
["bitfinex","SOLUSD",1757887306738,19.45117622,243.88,243.87,0.03]
["bitfinex","SOLUSD",1757887307231,19.45117622,243.88,243.86,0.03]
["bitfinex","SOLUSD",1757887307232,23.79199614,243.88,243.86,0.03]
["bitfinex","SOLUSD",1757887307413,52.29161891,243.87,243.86,0.03]
["bitfinex","SOLUSD",1757887307616,55.73255958,243.87,243.86,0.03]
["bitfinex","SOLUSD",1757887308119,59.83310495,243.87,243.86,0.03]
["bitfinex","SOLUSD",1757887308324,19.02161891,243.86,243.85,0.03]
["bitfinex","SOLUSD",1757887308510,22.46261833,243.86,243.85,0.03]
["bitfinex","SOLUSD",1757887308706,17.03659343,243.86,243.85,0.03]
["bitfinex","SOLUSD",1757887308934,47.28079899,243.86,243.85,0.03]
["bitfinex","SOLUSD",1757887309916,76.27630753,243.86,243.85,0.74]
["bitfinex","SOLUSD",1757887310113,77.36151251,243.86,243.85,0.74]
["bitfinex","SOLUSD",1757887311430,51.36151251,243.86,243.85,20.04999999]
["bitfinex","SOLUSD",1757887312725,51.36151251,243.86,243.85,0.74]
["bitfinex","SOLUSD",1757887313441,51.36151251,243.86,243.85,0.03]
["bitfinex","SOLUSD",1757887315542,55.49251193,243.86,243.85,0.03]
["bitfinex","SOLUSD",1757887315713,56.10427538,243.86,243.85,0.03]
["bitfinex","SOLUSD",1757887316240,56.16427538,243.86,243.85,0.03]
["bitfinex","SOLUSD",1757887316639,57.86124381,243.86,243.85,0.03]
["bitfinex","SOLUSD",1757887316838,54.42024439,243.86,243.85,0.03]
["bitfinex","SOLUSD",1757887318342,53.73024439,243.86,243.85,0.03]
["bitfinex","SOLUSD",1757887318551,54.42024439,243.86,243.85,0.03]
["bitfinex","SOLUSD",1757887318739,79.73024439,243.86,243.85,0.03]
["bitfinex","SOLUSD",1757887319042,79.71024439,243.86,243.85,0.03]
["bitfinex","SOLUSD",1757887320158,80.40024439,243.86,243.85,0.03]
["bitfinex","SOLUSD",1757887320519,42.98953087,243.84,243.83,0.2]
["bitfinex","SOLUSD",1757887320726,75.54953087,243.84,243.83,1e-08]
["bitfinex","SOLUSD",1757887320932,76.23953087,243.84,243.83,1e-08]
["bitfinex","SOLUSD",1757887322349,80.34058073,243.84,243.83,1e-08]
["bitfinex","SOLUSD",1757887322734,79.65058073,243.84,243.83,1e-08]
["bitfinex","SOLUSD",1757887323258,80.34058073,243.84,243.83,1e-08]
["bitfinex","SOLUSD",1757887324144,39.59559401,243.81,243.79,0.03]
["bitfinex","SOLUSD",1757887324447,39.59559401,243.78,243.72,0.66]
["bitfinex","SOLUSD",1757887324651,13.59559401,243.73,243.71,19.30999999]
["bitfinex","SOLUSD",1757887324855,46.15559401,243.72,243.71,19.30999999]
["bitfinex","SOLUSD",1757887325034,13.59559401,243.72,243.71,19.30999999]
["bitfinex","SOLUSD",1757887325226,15.29256244,243.72,243.71,19.30999999]
["bitfinex","SOLUSD",1757887325422,15.29256244,243.72,243.71,19.96999999]
["bitfinex","SOLUSD",1757887326848,3.44843507,243.79,243.76,19.30999999]
["bitfinex","SOLUSD",1757887327049,13.59559401,243.79,243.76,19.30999999]
["bitfinex","SOLUSD",1757887327260,13.59559401,243.8,243.79,19.30999999]
["bitfinex","SOLUSD",1757887327465,15.29256244,243.8,243.79,19.30999999]
["bitfinex","SOLUSD",1757887327638,27.42686035,243.8,243.79,19.96999999]
["bitfinex","SOLUSD",1757887328034,15.29256244,243.8,243.79,19.96999999]
["bitfinex","SOLUSD",1757887329662,4.10189097,243.79,243.77,20.02999999]
["bitfinex","SOLUSD",1757887329859,15.29256244,243.78,243.77,20.02999999]
["bitfinex","SOLUSD",1757887330038,13.59559401,243.77,243.75,0.72]
["bitfinex","SOLUSD",1757887330357,46.13559401,243.77,243.76,0.72]
["bitfinex","SOLUSD",1757887330534,47.83256244,243.77,243.76,0.72]
["bitfinex","SOLUSD",1757887330855,15.29256244,243.77,243.76,0.72]
["bitfinex","SOLUSD",1757887331045,12.57152035,243.8,243.76,0.72]
["bitfinex","SOLUSD",1757887331046,13.59559401,243.78,243.76,0.72]
["bitfinex","SOLUSD",1757887331241,13.59559401,243.78,243.77,19.30999999]
["bitfinex","SOLUSD",1757887331438,13.59559401,243.82,243.79,19.30999999]
["bitfinex","SOLUSD",1757887331758,46.13559401,243.81,243.8,0.72]
["bitfinex","SOLUSD",1757887332046,13.59559401,243.8,243.79,19.30999999]
["bitfinex","SOLUSD",1757887332228,15.29256244,243.8,243.79,19.30999999]
["bitfinex","SOLUSD",1757887332429,15.29256244,243.8,243.79,20.02999999]
["bitfinex","SOLUSD",1757887335949,13.59559401,243.81,243.79,20.02999999]
["bitfinex","SOLUSD",1757887336246,1.69696843,243.8,243.79,19.30999999]
["bitfinex","SOLUSD",1757887336644,1.69696843,243.8,243.79,20.02999999]
["bitfinex","SOLUSD",1757887342676,15.29256244,243.8,243.79,20.02999999]
["bitfinex","SOLUSD",1757887342859,13.59559401,243.79,243.77,19.30999999]
["bitfinex","SOLUSD",1757887343052,15.29256244,243.78,243.77,19.30999999]
["bitfinex","SOLUSD",1757887343583,15.97256244,243.78,243.76,0.03]
["bitfinex","SOLUSD",1757887343787,15.97256244,243.77,243.76,0.03]
["bitfinex","SOLUSD",1757887344456,19.42099751,243.77,243.76,0.03]
["bitfinex","SOLUSD",1757887344654,22.84322501,243.77,243.76,0.03]
["bitfinex","SOLUSD",1757887345167,23.52322501,243.77,243.76,0.03]
["bitfinex","SOLUSD",1757887345567,20.07478994,243.77,243.76,0.03]
["bitfinex","SOLUSD",1757887350682,19.83362891,243.77,243.76,0.03]
["bitfinex","SOLUSD",1757887351494,39.59559401,243.74,243.73,0.03]
["bitfinex","SOLUSD",1757887351676,13.59559401,243.73,243.71,0.03]
["bitfinex","SOLUSD",1757887351875,48.98720881,243.72,243.71,0.03]
["bitfinex","SOLUSD",1757887352092,49.66720881,243.72,243.71,0.03]
["bitfinex","SOLUSD",1757887352273,53.11602326,243.72,243.71,0.03]
["bitfinex","SOLUSD",1757887353094,53.7702779,243.72,243.71,0.03]
["bitfinex","SOLUSD",1757887353296,39.59559401,243.68,243.66,19.30999999]
["bitfinex","SOLUSD",1757887353472,47.53140141,243.67,243.66,19.30999999]
["bitfinex","SOLUSD",1757887354081,50.97912681,243.67,243.66,19.30999999]
["bitfinex","SOLUSD",1757887354294,47.53140141,243.67,243.66,19.30999999]
["bitfinex","SOLUSD",1757887354992,51.63531243,243.67,243.66,19.30999999]
["bitfinex","SOLUSD",1757887355175,55.08303783,243.67,243.66,19.30999999]
["bitfinex","SOLUSD",1757887356291,51.63531243,243.67,243.66,19.30999999]
["bitfinex","SOLUSD",1757887356879,19.15531243,243.67,243.66,19.30999999]
["bitfinex","SOLUSD",1757887357192,51.63531243,243.67,243.66,19.30999999]
["bitfinex","SOLUSD",1757887357692,19.15531243,243.67,243.66,19.30999999]
["bitfinex","SOLUSD",1757887357869,51.63531243,243.67,243.66,20.02999999]
["bitfinex","SOLUSD",1757887358178,19.15531243,243.67,243.66,19.30999999]
["bitfinex","SOLUSD",1757887358389,51.63531243,243.67,243.66,19.30999999]
["bitfinex","SOLUSD",1757887359290,13.59559401,243.66,243.65,19.30999999]
["bitfinex","SOLUSD",1757887359497,15.05140141,243.66,243.65,19.30999999]
["bitfinex","SOLUSD",1757887359993,15.05140141,243.66,243.63,0.7]
["bitfinex","SOLUSD",1757887360175,13.59559401,243.66,243.65,19.30999999]
["bitfinex","SOLUSD",1757887360374,13.59559401,243.66,243.65,20.00999999]
["bitfinex","SOLUSD",1757887361294,17.69967346,243.66,243.65,0.7]
["bitfinex","SOLUSD",1757887361492,19.15548086,243.66,243.65,0.7]
["bitfinex","SOLUSD",1757887361699,51.63548086,243.66,243.65,0.7]
["bitfinex","SOLUSD",1757887361879,51.63548086,243.66,243.62,19.30999999]
["bitfinex","SOLUSD",1757887362076,13.59559401,243.65,243.64,0.7]
["bitfinex","SOLUSD",1757887362994,50.1598419,243.65,243.64,0.7]
["bitfinex","SOLUSD",1757887363197,51.6156493,243.65,243.64,20.00999999]
["bitfinex","SOLUSD",1757887367310,13.59559401,243.64,243.61,19.30999999]
["bitfinex","SOLUSD",1757887367514,15.05140141,243.62,243.61,19.30999999]
["bitfinex","SOLUSD",1757887367879,13.59559401,243.61,243.58,0.2]
["bitfinex","SOLUSD",1757887368118,15.05140141,243.59,243.58,0.2]
["bitfinex","SOLUSD",1757887368310,47.51140141,243.59,243.53,0.7]
["bitfinex","SOLUSD",1757887368483,13.59559401,243.53,243.51,20.00999999]
["bitfinex","SOLUSD",1757887368684,0.5,243.59,243.52,0.7]
["bitfinex","SOLUSD",1757887369021,13.59559401,243.64,243.62,19.30999999]
["bitfinex","SOLUSD",1757887369322,46.05559401,243.67,243.66,19.30999999]
["bitfinex","SOLUSD",1757887369483,13.59559401,243.67,243.66,20.00999999]
["bitfinex","SOLUSD",1757887370184,15.05140141,243.67,243.66,19.30999999]
["bitfinex","SOLUSD",1757887370409,13.59559401,243.67,243.66,20.00999999]
["bitfinex","SOLUSD",1757887370589,1.4558074,243.67,243.66,19.30999999]
["bitfinex","SOLUSD",1757887370782,13.59559401,243.66,243.62,19.30999999]
["bitfinex","SOLUSD",1757887370978,26.0,243.59,243.56,19.30999999]
["bitfinex","SOLUSD",1757887371183,19.15699733,243.57,243.56,19.30999999]
["bitfinex","SOLUSD",1757887371414,13.59559401,243.57,243.56,19.30999999]
["bitfinex","SOLUSD",1757887371580,15.05140141,243.57,243.56,19.30999999]
["bitfinex","SOLUSD",1757887371914,58.44,243.66,243.61,19.30999999]
["bitfinex","SOLUSD",1757887372225,0.72,243.68,243.61,19.30999999]
["bitfinex","SOLUSD",1757887372226,15.05140141,243.62,243.61,19.30999999]
["bitfinex","SOLUSD",1757887372382,0.72,243.68,243.61,19.30999999]
["bitfinex","SOLUSD",1757887372582,46.03559401,243.67,243.61,19.30999999]
["bitfinex","SOLUSD",1757887372796,13.59559401,243.62,243.61,19.30999999]
["bitfinex","SOLUSD",1757887373017,15.05140141,243.62,243.61,19.30999999]
["bitfinex","SOLUSD",1757887373388,17.70051581,243.61,243.57,19.30999999]
["bitfinex","SOLUSD",1757887373695,13.59559401,243.62,243.6,19.30999999]
["bitfinex","SOLUSD",1757887374097,15.05140141,243.61,243.6,19.30999999]
["bitfinex","SOLUSD",1757887374300,13.59559401,243.61,243.6,19.30999999]
["bitfinex","SOLUSD",1757887374789,15.05140141,243.61,243.6,20.00999999]
["bitfinex","SOLUSD",1757887375386,13.59559401,243.65,243.63,19.30999999]
["bitfinex","SOLUSD",1757887375590,1.4558074,243.64,243.63,19.30999999]
["bitfinex","SOLUSD",1757887375851,0.93210189,243.64,243.63,19.30999999]
["bitfinex","SOLUSD",1757887376208,46.03559401,243.67,243.65,19.30999999]
["bitfinex","SOLUSD",1757887376383,13.59559401,243.65,243.62,19.30999999]
["bitfinex","SOLUSD",1757887376581,13.59559401,243.62,243.6,19.30999999]
["bitfinex","SOLUSD",1757887376787,14.5276959,243.61,243.6,19.30999999]
["bitfinex","SOLUSD",1757887377415,18.6326177,243.61,243.6,19.30999999]
["bitfinex","SOLUSD",1757887378699,13.59559401,243.6,243.59,19.30999999]
["bitfinex","SOLUSD",1757887378905,13.59559401,243.56,243.54,19.30999999]
["bitfinex","SOLUSD",1757887379094,14.5276959,243.55,243.54,19.30999999]
["bitfinex","SOLUSD",1757887379502,13.59559401,243.55,243.54,20.00999999]
["bitfinex","SOLUSD",1757887379709,14.5276959,243.55,243.54,20.00999999]
["bitfinex","SOLUSD",1757887380523,14.5276959,243.55,243.54,19.30999999]
["bitfinex","SOLUSD",1757887380839,17.70169567,243.54,243.51,19.30999999]
["bitfinex","SOLUSD",1757887380992,13.59559401,243.54,243.53,19.30999999]
["bitfinex","SOLUSD",1757887381302,13.59559401,243.54,243.53,20.00999999]
["bitfinex","SOLUSD",1757887381506,46.03559401,243.59,243.56,19.30999999]
["bitfinex","SOLUSD",1757887381697,13.59559401,243.57,243.56,19.30999999]
["bitfinex","SOLUSD",1757887381902,14.26559401,243.57,243.55,19.30999999]
["bitfinex","SOLUSD",1757887382105,14.26559401,243.57,243.43,58.44]
["bitfinex","SOLUSD",1757887382106,13.59559401,243.55,243.49,19.30999999]
["bitfinex","SOLUSD",1757887382324,0.67,243.54,243.49,19.30999999]
["bitfinex","SOLUSD",1757887382626,14.26559401,243.53,243.48,19.30999999]
["bitfinex","SOLUSD",1757887382926,0.93210189,243.49,243.48,19.30999999]
["bitfinex","SOLUSD",1757887384008,13.59559401,243.53,243.52,19.30999999]
["bitfinex","SOLUSD",1757887384216,14.5276959,243.53,243.52,19.30999999]
["bitfinex","SOLUSD",1757887384524,13.59559401,243.52,243.5,19.30999999]
["bitfinex","SOLUSD",1757887385319,14.5276959,243.51,243.48,19.30999999]
["bitfinex","SOLUSD",1757887385521,14.5276959,243.49,243.48,19.30999999]
["bitfinex","SOLUSD",1757887386311,15.0276959,243.49,243.48,19.30999999]
["bitfinex","SOLUSD",1757887386513,0.5,243.49,243.48,20.00999999]
["bitfinex","SOLUSD",1757887387108,1.43210189,243.49,243.48,19.36999999]
["bitfinex","SOLUSD",1757887387722,15.0276959,243.49,243.48,20.06999999]
["bitfinex","SOLUSD",1757887388109,0.5,243.49,243.48,20.06999999]
["bitfinex","SOLUSD",1757887388723,1.43210189,243.49,243.48,19.36999999]
["bitfinex","SOLUSD",1757887389023,14.09559401,243.49,243.48,19.36999999]
["bitfinex","SOLUSD",1757887389408,15.0276959,243.49,243.48,19.36999999]
["bitfinex","SOLUSD",1757887389820,14.09559401,243.49,243.48,19.36999999]
["bitfinex","SOLUSD",1757887390013,15.0276959,243.49,243.48,19.36999999]
["bitfinex","SOLUSD",1757887390206,18.75610346,243.49,243.48,0.06]
["bitfinex","SOLUSD",1757887390404,39.59559401,243.45,243.41,19.30999999]
["bitfinex","SOLUSD",1757887390611,14.5276959,243.42,243.41,19.30999999]
["bitfinex","SOLUSD",1757887392111,13.59559401,243.34,243.31,19.30999999]
["bitfinex","SOLUSD",1757887392312,13.59559401,243.34,243.14,20.0]
["bitfinex","SOLUSD",1757887392313,13.59559401,243.34,243.32,19.30999999]
["bitfinex","SOLUSD",1757887392634,0.93210189,243.35,243.33,0.69]
["bitfinex","SOLUSD",1757887392925,14.5276959,243.35,243.34,19.30999999]
["bitfinex","SOLUSD",1757887393131,14.5276959,243.35,243.34,19.99999999]
["bitfinex","SOLUSD",1757887393336,14.5276959,243.35,243.34,19.30999999]
["bitfinex","SOLUSD",1757887393845,13.59559401,243.26,243.22,19.30999999]
["bitfinex","SOLUSD",1757887394135,14.5276959,243.23,243.22,19.30999999]
["bitfinex","SOLUSD",1757887394521,14.5276959,243.23,243.22,19.99999999]
["bitfinex","SOLUSD",1757887394709,13.59559401,243.22,243.2,19.30999999]
["bitfinex","SOLUSD",1757887394916,14.5276959,243.21,243.2,19.30999999]
["bitfinex","SOLUSD",1757887395528,13.59559401,243.21,243.2,19.99999999]
["bitfinex","SOLUSD",1757887395724,14.5276959,243.21,243.2,19.99999999]
["bitfinex","SOLUSD",1757887396523,26.0,243.31,243.24,19.30999999]
["bitfinex","SOLUSD",1757887396724,36.55010905,243.31,243.24,19.30999999]
["bitfinex","SOLUSD",1757887397025,36.55010905,243.31,243.2,4.11180813]
["bitfinex","SOLUSD",1757887397026,14.5276959,243.25,243.2,19.30999999]
["bitfinex","SOLUSD",1757887397342,26.0,243.29,243.2,19.30999999]
["bitfinex","SOLUSD",1757887397343,14.5276959,243.21,243.2,19.30999999]
["bitfinex","SOLUSD",1757887397919,13.59559401,243.2,243.19,19.30999999]
["bitfinex","SOLUSD",1757887398124,14.5276959,243.2,243.19,19.30999999]
["bitfinex","SOLUSD",1757887399534,30.11110978,243.25,243.19,19.30999999]
["bitfinex","SOLUSD",1757887399718,13.59559401,243.21,243.19,19.30999999]
["bitfinex","SOLUSD",1757887399920,0.93210189,243.2,243.19,19.30999999]
["bitfinex","SOLUSD",1757887401029,13.59559401,243.21,243.14,0.80378703]
["bitfinex","SOLUSD",1757887401233,14.5276959,243.15,243.14,0.80378703]
["bitfinex","SOLUSD",1757887402035,18.64038354,243.15,243.14,0.80378703]
["bitfinex","SOLUSD",1757887402239,18.64038354,243.15,243.13,0.80378703]
["bitfinex","SOLUSD",1757887402435,0.93210189,243.14,243.13,0.80378703]
["bitfinex","SOLUSD",1757887403554,1.60210189,243.14,243.13,0.80378703]
["bitfinex","SOLUSD",1757887403941,1.60210189,243.14,243.08,0.80378703]
["bitfinex","SOLUSD",1757887403942,63.83050945,243.14,243.08,0.80378703]
["bitfinex","SOLUSD",1757887404172,0.93210189,243.09,243.08,0.80378703]
["bitfinex","SOLUSD",1757887404643,30.11339123,243.11,243.08,0.80378703]
["bitfinex","SOLUSD",1757887404846,0.93210189,243.09,243.08,0.80378703]
["bitfinex","SOLUSD",1757887405228,26.0,243.12,243.1,0.80378703]
["bitfinex","SOLUSD",1757887405432,0.93210189,243.11,243.1,0.80378703]
["bitfinex","SOLUSD",1757887405890,0.93210189,243.11,243.1,1.49378703]
["bitfinex","SOLUSD",1757887406035,26.0,243.15,243.13,0.80378703]
["bitfinex","SOLUSD",1757887406244,0.93210189,243.14,243.13,0.80378703]
["bitfinex","SOLUSD",1757887409862,4.11302595,243.13,243.12,0.06]
["bitfinex","SOLUSD",1757887410063,5.04512784,243.13,243.12,0.06]
["bitfinex","SOLUSD",1757887410360,5.71512784,243.13,243.12,0.06]
["bitfinex","SOLUSD",1757887410534,5.04512784,243.13,243.12,0.06]
["bitfinex","SOLUSD",1757887411639,0.93210189,243.13,243.12,0.06]
["bitfinex","SOLUSD",1757887414857,26.0,243.17,243.14,0.80378703]
["bitfinex","SOLUSD",1757887415167,0.93210189,243.15,243.14,1.49378703]
["bitfinex","SOLUSD",1757887415645,4.11201118,243.19,243.14,1.49378703]
["bitfinex","SOLUSD",1757887415646,32.48,243.21,243.17,0.80378703]
["bitfinex","SOLUSD",1757887415843,0.93210189,243.18,243.17,0.80378703]
["bitfinex","SOLUSD",1757887417964,26.0,243.21,243.19,0.80378703]
["bitfinex","SOLUSD",1757887418261,0.93210189,243.2,243.19,0.80378703]
["bitfinex","SOLUSD",1757887419664,0.93210189,243.2,243.19,1.51378703]
["bitfinex","SOLUSD",1757887420167,1.63210189,243.2,243.17,0.80378703]
["bitfinex","SOLUSD",1757887420358,0.7,243.2,243.19,0.80378703]
["bitfinex","SOLUSD",1757887420766,0.7,243.2,243.17,0.80378703]
["bitfinex","SOLUSD",1757887421450,0.93210189,243.18,243.17,0.80378703]
["bitfinex","SOLUSD",1757887421759,4.1114183,243.23,243.2,0.80378703]
["bitfinex","SOLUSD",1757887421963,0.93210189,243.21,243.2,0.80378703]
["bitfinex","SOLUSD",1757887423381,32.48,243.23,243.2,0.80378703]
["bitfinex","SOLUSD",1757887423661,0.93210189,243.21,243.2,0.80378703]
["bitfinex","SOLUSD",1757887424645,0.93210189,243.21,243.12,0.06]
["bitfinex","SOLUSD",1757887424646,26.93210189,243.21,243.18,0.80378703]
["bitfinex","SOLUSD",1757887424850,0.93210189,243.19,243.18,0.80378703]
["bitfinex","SOLUSD",1757887425550,0.93210189,243.19,243.18,1.51378703]
["bitfinex","SOLUSD",1757887425968,0.93210189,243.19,243.18,0.80378703]
["bitfinex","SOLUSD",1757887426170,0.03,243.2,243.18,0.80378703]
["bitfinex","SOLUSD",1757887426362,0.03,243.2,243.18,1.49378703]
["bitfinex","SOLUSD",1757887426363,0.93210189,243.19,243.18,1.49378703]
["bitfinex","SOLUSD",1757887426558,0.93210189,243.19,243.18,0.80378703]
["bitfinex","SOLUSD",1757887427069,0.03,243.2,243.18,0.80378703]
["bitfinex","SOLUSD",1757887427262,0.93210189,243.19,243.18,1.49378703]
["bitfinex","SOLUSD",1757887427571,0.03,243.2,243.18,1.49378703]
["bitfinex","SOLUSD",1757887427973,0.93210189,243.19,243.18,0.80378703]
["bitfinex","SOLUSD",1757887428273,0.03,243.2,243.18,4.91590478]
["bitfinex","SOLUSD",1757887428774,0.03,243.2,243.19,0.69]
["bitfinex","SOLUSD",1757887429662,0.96210189,243.2,243.18,0.80378703]
["bitfinex","SOLUSD",1757887429868,0.93210189,243.19,243.18,0.80378703]
["bitfinex","SOLUSD",1757887430253,0.03,243.2,243.18,0.80378703]
["bitfinex","SOLUSD",1757887430453,0.93210189,243.19,243.18,0.80378703]
["bitfinex","SOLUSD",1757887430774,0.69,243.2,243.18,0.80378703]
["bitfinex","SOLUSD",1757887430960,0.93210189,243.19,243.18,0.80378703]
["bitfinex","SOLUSD",1757887431477,0.03,243.2,243.18,1.49378703]
["bitfinex","SOLUSD",1757887431664,0.93210189,243.19,243.18,1.49378703]
["bitfinex","SOLUSD",1757887432473,0.93210189,243.19,243.18,0.80378703]
["bitfinex","SOLUSD",1757887435284,0.03,243.2,243.18,0.80378703]
["bitfinex","SOLUSD",1757887435486,0.93210189,243.19,243.18,0.80378703]
["bitfinex","SOLUSD",1757887435988,1.4616389,243.19,243.18,0.80378703]
["bitfinex","SOLUSD",1757887439251,1.4616389,243.19,243.18,1.49378703]
["bitfinex","SOLUSD",1757887439452,3.41451217,243.2,243.18,1.49378703]
["bitfinex","SOLUSD",1757887439647,4.87615107,243.2,243.18,5.6059673]
["bitfinex","SOLUSD",1757887439875,3.41451217,243.2,243.19,0.69]
["bitfinex","SOLUSD",1757887440066,0.03,243.2,243.19,0.69]
["bitfinex","SOLUSD",1757887441360,0.03,243.2,243.19,4.80201118]
["bitfinex","SOLUSD",1757887442475,0.03,243.2,243.19,37.26201118]
["bitfinex","SOLUSD",1757887443987,0.03,243.2,243.19,57.26201118]
["bitfinex","SOLUSD",1757887444156,0.03,243.2,243.19,24.80201118]
["bitfinex","SOLUSD",1757887444359,15.36553907,243.35,243.34,0.80378703]
["bitfinex","SOLUSD",1757887445101,0.66,243.35,243.34,0.80378703]
["bitfinex","SOLUSD",1757887445378,10.27110316,243.41,243.38,0.80378703]
["bitfinex","SOLUSD",1757887445379,1.4616389,243.39,243.38,0.80378703]
["bitfinex","SOLUSD",1757887445562,2.1216389,243.4,243.38,0.80378703]
["bitfinex","SOLUSD",1757887445755,4.04451217,243.43,243.41,0.80378703]
["bitfinex","SOLUSD",1757887445977,2.1216389,243.42,243.41,0.80378703]
["bitfinex","SOLUSD",1757887446293,0.66,243.42,243.41,0.80378703]
["bitfinex","SOLUSD",1757887446462,2.1216389,243.42,243.41,0.80378703]
["bitfinex","SOLUSD",1757887447159,26.0,243.39,243.36,0.80378703]
["bitfinex","SOLUSD",1757887447382,2.9232778,243.37,243.33,0.80378703]
["bitfinex","SOLUSD",1757887447564,1.4616389,243.34,243.33,0.80378703]
["bitfinex","SOLUSD",1757887448082,6.23111535,243.34,243.33,0.80378703]
["bitfinex","SOLUSD",1757887449882,16.50480648,243.34,243.31,0.80378703]
["bitfinex","SOLUSD",1757887450057,1.4616389,243.32,243.31,0.80378703]
["bitfinex","SOLUSD",1757887450454,2.1316389,243.32,243.31,0.80378703]
["bitfinex","SOLUSD",1757887450898,6.24145313,243.32,243.31,0.80378703]
["bitfinex","SOLUSD",1757887455310,5.57145313,243.32,243.31,0.80378703]
["bitfinex","SOLUSD",1757887456380,6.24145313,243.32,243.31,0.80378703]
["bitfinex","SOLUSD",1757887457710,5.57145313,243.32,243.31,0.80378703]
["bitfinex","SOLUSD",1757887458873,6.24145313,243.32,243.31,0.80378703]
["bitfinex","SOLUSD",1757887459985,5.57145313,243.32,243.31,0.80378703]
["bitfinex","SOLUSD",1757887460920,4.10981423,243.32,243.31,0.80378703]
["bitfinex","SOLUSD",1757887461206,5.57145313,243.32,243.31,0.80378703]
["bitfinex","SOLUSD",1757887463087,5.60145313,243.32,243.31,0.80378703]
["bitfinex","SOLUSD",1757887464309,6.27145313,243.32,243.31,0.80378703]
["bitfinex","SOLUSD",1757887464906,5.60145313,243.32,243.31,0.80378703]
["bitfinex","SOLUSD",1757887465507,6.27145313,243.32,243.31,0.80378703]
["bitfinex","SOLUSD",1757887471237,9.70827867,243.32,243.31,0.80378703]
["bitfinex","SOLUSD",1757887471727,9.03827867,243.32,243.31,0.80378703]
["bitfinex","SOLUSD",1757887472106,3.46682554,243.32,243.31,1.51378703]
["bitfinex","SOLUSD",1757887472322,1.4916389,243.32,243.31,1.51378703]
["bitfinex","SOLUSD",1757887474738,0.03,243.32,243.31,1.51378703]
["bitfinex","SOLUSD",1757887478607,0.03,243.32,243.31,33.95378703]
["bitfinex","SOLUSD",1757887479844,0.03,243.32,243.31,38.06377017]
["bitfinex","SOLUSD",1757887480349,0.03,243.32,243.31,33.95378703]
["bitfinex","SOLUSD",1757887481424,0.03,243.32,243.31,38.06377017]
["bitfinex","SOLUSD",1757887482643,0.03,243.32,243.31,38.04377017]
["bitfinex","SOLUSD",1757887482824,0.03,243.32,243.31,5.62377017]
["bitfinex","SOLUSD",1757887483025,0.03,243.32,243.31,38.04377017]
["bitfinex","SOLUSD",1757887484032,0.03,243.32,243.31,5.62377017]
["bitfinex","SOLUSD",1757887484218,0.03,243.32,243.31,38.04377017]
["bitfinex","SOLUSD",1757887484745,0.03,243.32,243.31,64.04377017]
["bitfinex","SOLUSD",1757887487740,0.03,243.32,243.31,31.62377017]
["bitfinex","SOLUSD",1757887487939,0.03,243.32,243.31,64.04377017]
["bitfinex","SOLUSD",1757887488848,0.03,243.32,243.31,0.80378703]
["bitfinex","SOLUSD",1757887489046,2.1816389,243.32,243.31,0.80378703]
["bitfinex","SOLUSD",1757887490544,2.6816389,243.32,243.31,0.80378703]
["bitfinex","SOLUSD",1757887491264,6.79145313,243.32,243.31,0.80378703]
["bitfinex","SOLUSD",1757887492270,0.53,243.32,243.31,0.80378703]
["bitfinex","SOLUSD",1757887495980,0.53,243.32,243.31,33.22378703]
["bitfinex","SOLUSD",1757887496972,0.53,243.32,243.31,33.93378703]
["bitfinex","SOLUSD",1757887498443,0.53,243.32,243.31,35.57923428]
["bitfinex","SOLUSD",1757887498946,0.03,243.32,243.31,35.57923428]
["bitfinex","SOLUSD",1757887500769,0.03,243.32,243.31,35.55923428]
["bitfinex","SOLUSD",1757887502179,0.03,243.32,243.31,29.15923428]
["bitfinex","SOLUSD",1757887502353,0.03,243.32,243.31,61.55923428]
["bitfinex","SOLUSD",1757887502876,0.03,243.32,243.31,33.20378703]
["bitfinex","SOLUSD",1757887503371,0.96398644,243.32,243.31,0.80378703]
["bitfinex","SOLUSD",1757887503539,0.96398644,243.32,243.31,33.20378703]
["bitfinex","SOLUSD",1757887503540,1.62398644,243.32,243.31,33.20378703]
["bitfinex","SOLUSD",1757887504456,1.62398644,243.32,243.31,0.80378703]
["bitfinex","SOLUSD",1757887504765,1.62398644,243.32,243.31,33.20378703]
["bitfinex","SOLUSD",1757887505548,5.73380067,243.32,243.31,33.20378703]
["bitfinex","SOLUSD",1757887507165,5.73380067,243.32,243.31,0.80378703]
["bitfinex","SOLUSD",1757887508869,0.69,243.32,243.31,0.80378703]
["bitfinex","SOLUSD",1757887509067,0.96398644,243.32,243.31,0.80378703]
["bitfinex","SOLUSD",1757887509365,1.63398644,243.32,243.31,33.20378703]
["bitfinex","SOLUSD",1757887511070,0.96398644,243.32,243.31,33.20378703]
["bitfinex","SOLUSD",1757887511361,1.63398644,243.32,243.31,33.20378703]
["bitfinex","SOLUSD",1757887512376,0.7,243.32,243.31,33.20378703]
["bitfinex","SOLUSD",1757887512673,1.63398644,243.32,243.31,33.20378703]
["bitfinex","SOLUSD",1757887515253,5.74380067,243.32,243.31,33.20378703]
["bitfinex","SOLUSD",1757887515450,5.74380067,243.32,243.31,0.80378703]
["bitfinex","SOLUSD",1757887516059,9.18062621,243.32,243.31,0.80378703]
["bitfinex","SOLUSD",1757887516463,5.74380067,243.32,243.31,0.80378703]
["bitfinex","SOLUSD",1757887523560,16.01833626,243.32,243.29,0.80378703]
["bitfinex","SOLUSD",1757887523761,0.93398644,243.3,243.29,0.80378703]
["bitfinex","SOLUSD",1757887523970,1.60398644,243.3,243.29,0.80378703]
["bitfinex","SOLUSD",1757887524675,1.60398644,243.3,243.22,32.38]
["bitfinex","SOLUSD",1757887524676,5.0575794,243.3,243.27,0.80378703]
["bitfinex","SOLUSD",1757887524998,26.0,243.27,243.26,0.80378703]
["bitfinex","SOLUSD",1757887525167,27.60398644,243.27,243.24,0.80378703]
["bitfinex","SOLUSD",1757887525494,26.93398644,243.25,243.22,0.80378703]
["bitfinex","SOLUSD",1757887525687,0.93398644,243.23,243.22,0.80378703]
["bitfinex","SOLUSD",1757887525862,5.04532139,243.23,243.22,0.80378703]
["bitfinex","SOLUSD",1757887526989,5.71532139,243.23,243.21,0.06]
["bitfinex","SOLUSD",1757887527172,1.60398644,243.22,243.21,0.06]
["bitfinex","SOLUSD",1757887527575,0.93398644,243.22,243.21,0.06]
["bitfinex","SOLUSD",1757887528086,5.04549042,243.22,243.21,0.06]
["bitfinex","SOLUSD",1757887528583,4.78132857,243.24,243.21,0.06]
["bitfinex","SOLUSD",1757887528887,0.93398644,243.22,243.21,0.77]
["bitfinex","SOLUSD",1757887529262,0.93398644,243.22,243.21,0.06]
["bitfinex","SOLUSD",1757887530362,0.93398644,243.22,243.21,0.77]
["bitfinex","SOLUSD",1757887531201,0.93398644,243.22,243.21,0.06]
["bitfinex","SOLUSD",1757887532381,0.93398644,243.22,243.21,0.77]
["bitfinex","SOLUSD",1757887533970,0.93398644,243.22,243.21,0.06]
["bitfinex","SOLUSD",1757887535094,5.04549042,243.22,243.21,0.06]
["bitfinex","SOLUSD",1757887535592,5.71549042,243.22,243.21,0.06]
["bitfinex","SOLUSD",1757887535771,15.99425039,243.22,243.18,0.06]
["bitfinex","SOLUSD",1757887535971,0.93398644,243.19,243.18,0.06]
["bitfinex","SOLUSD",1757887536372,1.60398644,243.19,243.18,0.06]
["bitfinex","SOLUSD",1757887536879,26.0,243.18,243.16,0.86378703]
["bitfinex","SOLUSD",1757887537067,1.60398644,243.17,243.16,0.86378703]
["bitfinex","SOLUSD",1757887537267,5.71633582,243.17,243.16,0.86378703]
["bitfinex","SOLUSD",1757887538071,5.71633582,243.17,243.16,0.06]
["bitfinex","SOLUSD",1757887538282,5.71633582,243.17,243.16,0.86378703]
["bitfinex","SOLUSD",1757887538685,31.04633582,243.17,243.16,0.86378703]
["bitfinex","SOLUSD",1757887539487,31.75633582,243.17,243.16,0.86378703]
["bitfinex","SOLUSD",1757887539688,31.75633582,243.17,243.16,0.06]
["bitfinex","SOLUSD",1757887541172,45.77315504,243.17,243.07,0.80378703]
["bitfinex","SOLUSD",1757887541480,0.93398644,243.08,243.07,0.80378703]
["bitfinex","SOLUSD",1757887541696,0.93398644,243.08,243.07,1.49378703]
["bitfinex","SOLUSD",1757887543294,5.04785841,243.08,243.07,1.49378703]
["bitfinex","SOLUSD",1757887543500,0.93398644,243.08,243.07,1.49378703]
["bitfinex","SOLUSD",1757887545791,0.93398644,243.08,243.07,0.80378703]
["bitfinex","SOLUSD",1757887546300,0.93398644,243.08,243.07,1.49378703]
["bitfinex","SOLUSD",1757887546496,30.11315994,243.13,243.07,1.49378703]
["bitfinex","SOLUSD",1757887546704,0.93398644,243.09,243.08,0.69]
["bitfinex","SOLUSD",1757887549581,13.59559401,243.12,243.08,0.69]
["bitfinex","SOLUSD",1757887549885,0.93398644,243.09,243.08,0.69]
["bitfinex","SOLUSD",1757887550800,13.59559401,243.12,243.11,0.80378703]
["bitfinex","SOLUSD",1757887551013,14.30559401,243.12,243.11,0.80378703]
["bitfinex","SOLUSD",1757887551586,17.70895833,243.11,243.1,0.80378703]
["bitfinex","SOLUSD",1757887552016,18.64294477,243.11,243.1,0.80378703]
["bitfinex","SOLUSD",1757887552383,14.52958045,243.11,243.1,1.49378703]
["bitfinex","SOLUSD",1757887552710,14.52958045,243.11,243.1,0.80378703]
["bitfinex","SOLUSD",1757887554315,18.64294477,243.11,243.1,0.80378703]
["bitfinex","SOLUSD",1757887555487,18.64294477,243.11,243.08,0.80378703]
["bitfinex","SOLUSD",1757887555488,5.72735076,243.11,243.08,0.80378703]
["bitfinex","SOLUSD",1757887555691,0.93398644,243.09,243.08,0.80378703]
["bitfinex","SOLUSD",1757887556222,4.11336432,243.11,243.08,0.80378703]
["bitfinex","SOLUSD",1757887556390,0.93398644,243.09,243.08,0.80378703]
["bitfinex","SOLUSD",1757887556788,1.61398644,243.09,243.08,0.80378703]
["bitfinex","SOLUSD",1757887557525,5.72768918,243.09,243.08,0.80378703]
["bitfinex","SOLUSD",1757887557713,14.27559401,243.13,243.12,0.80378703]
["bitfinex","SOLUSD",1757887557917,15.20958045,243.13,243.12,0.80378703]
["bitfinex","SOLUSD",1757887558627,13.59559401,243.12,243.09,0.80378703]
["bitfinex","SOLUSD",1757887558829,0.93398644,243.1,243.09,0.80378703]
["bitfinex","SOLUSD",1757887559002,41.20958045,243.1,243.09,0.80378703]
["bitfinex","SOLUSD",1757887559315,41.20958045,243.1,243.07,0.86378703]
["bitfinex","SOLUSD",1757887559515,18.64345242,243.08,243.07,0.06]
["bitfinex","SOLUSD",1757887559891,19.85335876,243.08,243.07,0.06]
["bitfinex","SOLUSD",1757887562034,39.59559401,243.05,243.04,0.06]
["bitfinex","SOLUSD",1757887562206,41.05948679,243.05,243.04,0.06]
["bitfinex","SOLUSD",1757887562519,41.73948679,243.05,243.04,0.06]
["bitfinex","SOLUSD",1757887563703,45.85386654,243.05,243.04,0.06]
["bitfinex","SOLUSD",1757887564823,45.17386654,243.05,243.04,0.06]
["bitfinex","SOLUSD",1757887565045,1.46389278,243.05,243.04,0.73]
["bitfinex","SOLUSD",1757887565199,39.59559401,243.06,243.05,0.80378703]
["bitfinex","SOLUSD",1757887565405,41.05948679,243.06,243.05,1.47378703]
["bitfinex","SOLUSD",1757887565703,4.11306912,243.13,243.12,0.80378703]
["bitfinex","SOLUSD",1757887565926,19.17255591,243.13,243.12,0.80378703]
["bitfinex","SOLUSD",1757887569108,19.20255591,243.13,243.12,0.80378703]
["bitfinex","SOLUSD",1757887569410,19.90255591,243.13,243.12,0.80378703]
["bitfinex","SOLUSD",1757887569611,52.26255591,243.13,243.12,0.80378703]
["bitfinex","SOLUSD",1757887571520,17.73866313,243.13,243.12,0.80378703]
["bitfinex","SOLUSD",1757887571710,51.56255591,243.13,243.12,0.80378703]
["bitfinex","SOLUSD",1757887572424,19.20255591,243.13,243.12,0.80378703]
["bitfinex","SOLUSD",1757887572804,5.6069619,243.13,243.12,0.80378703]
["bitfinex","SOLUSD",1757887572996,0.03,243.13,243.12,1.46378703]
["bitfinex","SOLUSD",1757887573224,1.49389278,243.13,243.12,1.46378703]
["bitfinex","SOLUSD",1757887574512,1.49389278,243.13,243.12,0.80378703]
["bitfinex","SOLUSD",1757887574713,0.03,243.13,243.12,1.46378703]
["bitfinex","SOLUSD",1757887574913,1.49389278,243.13,243.12,1.46378703]
["bitfinex","SOLUSD",1757887576223,5.60691873,243.13,243.12,1.46378703]
["bitfinex","SOLUSD",1757887576434,6.30691873,243.13,243.12,0.80378703]
["bitfinex","SOLUSD",1757887577537,26.0,243.06,243.04,0.06]
["bitfinex","SOLUSD",1757887577718,33.80389278,243.05,243.04,0.06]
["bitfinex","SOLUSD",1757887577912,34.50389278,243.05,243.04,0.06]
["bitfinex","SOLUSD",1757887578314,38.61827253,243.05,243.04,0.86378703]
["bitfinex","SOLUSD",1757887578833,37.91827253,243.05,243.04,0.86378703]
["bitfinex","SOLUSD",1757887579038,3.45233649,243.06,243.04,1.52378703]
["bitfinex","SOLUSD",1757887579205,1.46389278,243.06,243.05,1.46378703]
["bitfinex","SOLUSD",1757887579815,36.45371443,243.09,243.08,0.80378703]
["bitfinex","SOLUSD",1757887579816,3.45233649,243.09,243.08,0.80378703]
["bitfinex","SOLUSD",1757887580008,4.91622927,243.1,243.08,1.46378703]
["bitfinex","SOLUSD",1757887580218,3.45233649,243.09,243.08,0.80378703]
["bitfinex","SOLUSD",1757887580446,4.91622927,243.1,243.08,0.80378703]
["bitfinex","SOLUSD",1757887580816,4.91622927,243.1,243.09,0.66]
["bitfinex","SOLUSD",1757887581508,1.46389278,243.1,243.09,0.66]
["bitfinex","SOLUSD",1757887581709,5.57727393,243.11,243.09,0.66]
["bitfinex","SOLUSD",1757887582339,7.56571764,243.11,243.1,0.80378703]
["bitfinex","SOLUSD",1757887582729,9.02961042,243.11,243.1,0.80378703]
["bitfinex","SOLUSD",1757887583718,48.90068473,243.11,243.1,0.80378703]
["bitfinex","SOLUSD",1757887584431,46.73679195,243.11,243.1,0.80378703]
["bitfinex","SOLUSD",1757887584738,48.90068473,243.11,243.1,0.80378703]
["bitfinex","SOLUSD",1757887585442,53.50380005,243.11,243.08,0.80378703]
["bitfinex","SOLUSD",1757887585825,1.46389278,243.09,243.08,0.80378703]
["bitfinex","SOLUSD",1757887586532,5.57759552,243.09,243.08,0.80378703]
["bitfinex","SOLUSD",1757887588137,6.27759552,243.09,243.08,0.80378703]
["bitfinex","SOLUSD",1757887590949,37.91759552,243.09,243.08,0.80378703]
["bitfinex","SOLUSD",1757887593946,5.57759552,243.09,243.08,0.80378703]
["bitfinex","SOLUSD",1757887594145,37.91759552,243.09,243.08,1.46378703]
["bitfinex","SOLUSD",1757887594334,37.91759552,243.09,243.08,0.80378703]
["bitfinex","SOLUSD",1757887595041,37.91759552,243.09,243.08,1.46378703]
["bitfinex","SOLUSD",1757887595356,9.03898766,243.09,243.08,1.46378703]
["bitfinex","SOLUSD",1757887595537,5.57759552,243.09,243.08,1.46378703]
["bitfinex","SOLUSD",1757887596547,1.46389278,243.09,243.08,1.46378703]
["bitfinex","SOLUSD",1757887598528,3.46142423,243.11,243.1,0.80378703]
["bitfinex","SOLUSD",1757887598529,4.92531701,243.11,243.1,0.80378703]
["bitfinex","SOLUSD",1757887598754,1.46389278,243.11,243.1,1.46378703]
["bitfinex","SOLUSD",1757887599627,1.46389278,243.12,243.1,1.46378703]
["bitfinex","SOLUSD",1757887599850,1.46389278,243.12,243.11,0.66]
["bitfinex","SOLUSD",1757887602356,0.03,243.13,243.12,0.80378703]
["bitfinex","SOLUSD",1757887602546,1.49389278,243.13,243.12,1.46378703]
["bitfinex","SOLUSD",1757887604054,5.60691873,243.13,243.12,1.46378703]
["bitfinex","SOLUSD",1757887604729,5.60691873,243.13,243.12,0.80378703]
["bitfinex","SOLUSD",1757887604930,7.77081151,243.13,243.12,0.80378703]
["bitfinex","SOLUSD",1757887605125,70.69392683,243.13,243.12,0.80378703]
["bitfinex","SOLUSD",1757887605325,66.09081151,243.13,243.12,0.80378703]
["bitfinex","SOLUSD",1757887606750,26.0,243.11,243.1,0.80378703]
["bitfinex","SOLUSD",1757887606947,27.46389278,243.11,243.1,0.80378703]
["bitfinex","SOLUSD",1757887607144,28.16389278,243.11,243.1,0.80378703]
["bitfinex","SOLUSD",1757887608157,32.2772571,243.11,243.1,0.80378703]
["bitfinex","SOLUSD",1757887609072,13.59559401,243.1,243.07,0.06]
["bitfinex","SOLUSD",1757887609366,1.46389278,243.08,243.07,0.06]
["bitfinex","SOLUSD",1757887609861,2.16389278,243.08,243.07,0.06]
["bitfinex","SOLUSD",1757887610673,6.27776475,243.08,243.07,0.06]
["bitfinex","SOLUSD",1757887612777,26.0,243.05,243.04,0.06]
["bitfinex","SOLUSD",1757887613069,59.76389278,243.05,243.04,0.06]
["bitfinex","SOLUSD",1757887613373,63.22527917,243.05,243.04,0.06]
["bitfinex","SOLUSD",1757887614171,67.33965892,243.05,243.04,0.06]
["bitfinex","SOLUSD",1757887615459,68.02965892,243.05,243.04,0.06]
["bitfinex","SOLUSD",1757887616249,35.72965892,243.05,243.04,0.06]
["bitfinex","SOLUSD",1757887616449,68.02965892,243.05,243.04,0.06]
["bitfinex","SOLUSD",1757887618369,64.56827253,243.05,243.04,0.06]
["bitfinex","SOLUSD",1757887618542,76.64129779,243.05,243.04,0.06]
["bitfinex","SOLUSD",1757887619359,80.09985335,243.05,243.04,0.06]
["bitfinex","SOLUSD",1757887619777,79.57299379,243.05,243.04,0.06]
["bitfinex","SOLUSD",1757887621461,78.88299379,243.05,243.04,0.06]
["bitfinex","SOLUSD",1757887621661,93.1685878,243.05,243.04,0.06]
["bitfinex","SOLUSD",1757887621857,86.40038762,243.05,242.98,0.72]
["bitfinex","SOLUSD",1757887622165,26.93703322,242.99,242.95,0.72]
["bitfinex","SOLUSD",1757887622342,0.93703322,242.96,242.95,0.72]
["bitfinex","SOLUSD",1757887623353,0.93703322,242.96,242.87,4.11742907]
["bitfinex","SOLUSD",1757887623553,0.93703322,242.91,242.88,0.72]
["bitfinex","SOLUSD",1757887623759,0.93703322,242.9,242.88,0.72]
["bitfinex","SOLUSD",1757887625067,0.93703322,242.91,242.88,0.72]
["bitfinex","SOLUSD",1757887625265,0.93703322,242.91,242.88,0.78]
["bitfinex","SOLUSD",1757887625768,0.93703322,242.91,242.88,4.89724367]
["bitfinex","SOLUSD",1757887625951,0.93703322,242.91,242.89,0.72]
["bitfinex","SOLUSD",1757887626147,0.93703322,242.92,242.89,0.72]
["bitfinex","SOLUSD",1757887627781,36.41588889,242.97,242.89,4.83706947]
["bitfinex","SOLUSD",1757887627956,0.93703322,242.95,242.9,0.72]
["bitfinex","SOLUSD",1757887628569,0.93703322,242.94,242.9,0.72]
["bitfinex","SOLUSD",1757887629480,0.93703322,242.94,242.9,4.83691406]
["bitfinex","SOLUSD",1757887629771,0.93703322,242.94,242.91,0.67]
["bitfinex","SOLUSD",1757887630163,0.93703322,242.94,242.9,4.11691406]
["bitfinex","SOLUSD",1757887630373,0.93703322,242.94,242.92,0.67]
["bitfinex","SOLUSD",1757887630580,0.93703322,242.94,242.89,4.11709004]
["bitfinex","SOLUSD",1757887630761,0.93703322,242.94,242.93,0.67]
["bitfinex","SOLUSD",1757887632675,0.93703322,242.98,242.93,4.78641042]
["bitfinex","SOLUSD",1757887632986,10.28652746,243.04,242.93,4.78641042]
["bitfinex","SOLUSD",1757887632987,5.0520777,243.02,242.94,0.67]
["bitfinex","SOLUSD",1757887633364,0.93703322,243.0,242.94,0.67]
["bitfinex","SOLUSD",1757887634091,0.93703322,243.0,242.94,4.78609013]
["bitfinex","SOLUSD",1757887634278,0.93703322,242.95,242.92,4.11641042]
["bitfinex","SOLUSD",1757887634463,0.93703322,242.93,242.92,4.11641042]
["bitfinex","SOLUSD",1757887634783,0.93703322,242.93,242.9,4.11691377]
["bitfinex","SOLUSD",1757887634973,0.93703322,242.94,242.91,0.67]
["bitfinex","SOLUSD",1757887635164,0.93703322,242.94,242.92,0.67]
["bitfinex","SOLUSD",1757887635366,0.93703322,242.94,242.93,0.67]
["bitfinex","SOLUSD",1757887636162,0.93703322,242.94,242.9,0.67]
["bitfinex","SOLUSD",1757887636363,0.93703322,242.92,242.9,0.67]
["bitfinex","SOLUSD",1757887636685,0.93703322,242.92,242.89,4.11707972]
["bitfinex","SOLUSD",1757887636884,0.93703322,242.92,242.9,0.67]
["bitfinex","SOLUSD",1757887637280,0.93703322,242.91,242.9,0.67]
["bitfinex","SOLUSD",1757887637794,0.93703322,242.91,242.88,0.06]
["bitfinex","SOLUSD",1757887638095,0.93703322,242.91,242.89,0.67]
["bitfinex","SOLUSD",1757887638469,0.93703322,242.91,242.9,0.67]
["bitfinex","SOLUSD",1757887639393,0.93703322,242.91,242.88,0.06]
["bitfinex","SOLUSD",1757887639595,0.93703322,242.9,242.88,0.73]
["bitfinex","SOLUSD",1757887639799,0.93703322,242.89,242.88,0.06]
["bitfinex","SOLUSD",1757887640097,5.05412326,242.89,242.88,0.06]
["bitfinex","SOLUSD",1757887640266,0.93703322,242.89,242.88,0.06]
["bitfinex","SOLUSD",1757887642979,5.05412326,242.89,242.88,0.06]
["bitfinex","SOLUSD",1757887643173,4.80709004,242.89,242.88,0.06]
["bitfinex","SOLUSD",1757887643384,5.74412326,242.89,242.88,0.06]
["bitfinex","SOLUSD",1757887645183,4.80709004,242.89,242.88,0.06]
["bitfinex","SOLUSD",1757887645382,5.74412326,242.89,242.88,0.06]
["bitfinex","SOLUSD",1757887648489,9.49225614,242.89,242.88,0.06]
["bitfinex","SOLUSD",1757887650892,13.59559401,242.88,242.85,0.06]
["bitfinex","SOLUSD",1757887651073,0.93703322,242.86,242.85,0.06]
["bitfinex","SOLUSD",1757887651485,1.62703322,242.86,242.85,0.06]
["bitfinex","SOLUSD",1757887653306,5.74463183,242.86,242.85,0.06]
["bitfinex","SOLUSD",1757887655203,4.80759861,242.86,242.85,0.06]
["bitfinex","SOLUSD",1757887655503,5.74463183,242.86,242.85,0.06]
["bitfinex","SOLUSD",1757887656124,5.05463183,242.86,242.85,0.78]
["bitfinex","SOLUSD",1757887656287,0.93703322,242.86,242.85,0.78]
["bitfinex","SOLUSD",1757887656884,3.45908449,242.93,242.85,0.78]
["bitfinex","SOLUSD",1757887657091,0.93703322,242.89,242.85,0.78]
["bitfinex","SOLUSD",1757887657293,0.93703322,242.88,242.85,0.78]
["bitfinex","SOLUSD",1757887658092,0.93703322,242.89,242.85,4.8977069]
["bitfinex","SOLUSD",1757887658402,58.95,242.94,242.85,4.8977069]
["bitfinex","SOLUSD",1757887658403,0.93703322,242.91,242.86,0.72]
["bitfinex","SOLUSD",1757887658604,0.93703322,242.93,242.86,0.72]
["bitfinex","SOLUSD",1757887658802,26.93703322,242.94,242.86,0.72]
["bitfinex","SOLUSD",1757887659208,0.93703322,242.92,242.86,0.72]
["bitfinex","SOLUSD",1757887660223,0.03,242.89,242.86,4.83754528]
["bitfinex","SOLUSD",1757887660423,0.03,242.89,242.87,0.7]
["bitfinex","SOLUSD",1757887660588,0.93703322,242.88,242.85,0.06]
["bitfinex","SOLUSD",1757887660786,0.93703322,242.86,242.85,0.06]
["bitfinex","SOLUSD",1757887663087,5.05463183,242.86,242.85,0.06]
["bitfinex","SOLUSD",1757887663288,4.11759861,242.86,242.85,0.06]
["bitfinex","SOLUSD",1757887663489,5.77463183,242.86,242.85,0.06]
["bitfinex","SOLUSD",1757887665017,0.93703322,242.86,242.85,0.76]
["bitfinex","SOLUSD",1757887665195,0.03,242.89,242.85,0.76]
["bitfinex","SOLUSD",1757887665603,0.93703322,242.88,242.85,0.76]
["bitfinex","SOLUSD",1757887666324,0.93703322,242.88,242.86,0.7]
["bitfinex","SOLUSD",1757887667217,0.03,242.89,242.87,0.7]
["bitfinex","SOLUSD",1757887667715,0.03,242.89,242.87,4.81791053]
["bitfinex","SOLUSD",1757887667922,0.03,242.92,242.88,26.0]
["bitfinex","SOLUSD",1757887668101,0.03,242.92,242.88,26.7]
["bitfinex","SOLUSD",1757887668294,0.03,242.92,242.89,15.10981514]
["bitfinex","SOLUSD",1757887668807,0.03,242.92,242.9,0.7]
["bitfinex","SOLUSD",1757887669408,0.03,242.92,242.91,4.1152355]
["bitfinex","SOLUSD",1757887669911,0.03,242.92,242.91,4.8152355]
["bitfinex","SOLUSD",1757887670427,0.03,242.92,242.91,8.93198656]
["bitfinex","SOLUSD",1757887670806,0.03,242.92,242.91,54.78758057]
["bitfinex","SOLUSD",1757887672104,0.03,242.92,242.91,41.19198656]
["bitfinex","SOLUSD",1757887672311,0.03,242.92,242.91,54.78758057]
["bitfinex","SOLUSD",1757887672821,0.03,242.92,242.91,55.19925567]
["bitfinex","SOLUSD",1757887674200,0.03,242.92,242.91,154.59925567]
["bitfinex","SOLUSD",1757887674400,0.66,243.07,242.95,39.59559401]
["bitfinex","SOLUSD",1757887674600,15.29543084,243.08,242.99,26.0]
["bitfinex","SOLUSD",1757887674800,15.29543084,243.08,243.0,0.66]
["bitfinex","SOLUSD",1757887675101,15.29543084,243.08,243.01,32.26]
["bitfinex","SOLUSD",1757887675302,15.29543084,243.08,243.02,0.66]
["bitfinex","SOLUSD",1757887675502,16.23246406,243.08,243.03,32.26]
["bitfinex","SOLUSD",1757887675726,16.23246406,243.08,243.04,0.66]
["bitfinex","SOLUSD",1757887676325,15.29543084,243.08,243.04,4.77441409]
["bitfinex","SOLUSD",1757887676700,15.29543084,243.08,243.04,4.11441409]
["bitfinex","SOLUSD",1757887676907,15.29543084,243.08,243.05,0.66]
["bitfinex","SOLUSD",1757887678027,15.29543084,243.08,243.06,0.66]
["bitfinex","SOLUSD",1757887678211,15.29543084,243.08,243.07,0.66]
["bitfinex","SOLUSD",1757887678729,16.89246406,243.08,242.99,38.355594]
["bitfinex","SOLUSD",1757887679026,0.66,243.07,243.0,32.24]
["bitfinex","SOLUSD",1757887679224,0.93703322,243.01,243.0,32.24]
["bitfinex","SOLUSD",1757887679398,15.32543084,243.08,243.0,32.24]
["bitfinex","SOLUSD",1757887679599,0.66,243.06,242.99,4.11536612]
["bitfinex","SOLUSD",1757887679800,0.66,243.05,242.99,4.11536612]
["bitfinex","SOLUSD",1757887680005,0.66,243.04,243.0,32.24]
["bitfinex","SOLUSD",1757887680221,0.66,243.03,243.0,32.24]
["bitfinex","SOLUSD",1757887680422,0.66,243.02,243.0,32.24]
["bitfinex","SOLUSD",1757887680728,0.93703322,243.01,242.97,4.77561996]
["bitfinex","SOLUSD",1757887681033,0.93703322,243.01,243.0,32.24]
["bitfinex","SOLUSD",1757887681398,0.93703322,243.01,242.98,0.66]
["bitfinex","SOLUSD",1757887681702,0.66,243.03,242.98,0.66]
["bitfinex","SOLUSD",1757887681703,0.66,243.03,242.99,32.24]
["bitfinex","SOLUSD",1757887681901,1.46363631,243.01,242.98,0.66]
["bitfinex","SOLUSD",1757887682099,0.66,243.05,242.99,32.24]
["bitfinex","SOLUSD",1757887682311,1.46363631,243.03,242.99,32.24]
["bitfinex","SOLUSD",1757887682504,4.11417523,243.07,242.99,32.24]
["bitfinex","SOLUSD",1757887682705,1.46363631,243.05,243.0,4.11522633]
["bitfinex","SOLUSD",1757887682907,1.46363631,243.04,243.0,4.11522633]
["bitfinex","SOLUSD",1757887683112,2.12363631,243.03,242.97,10.28933613]
["bitfinex","SOLUSD",1757887683431,1.46363631,243.03,242.98,32.9]
["bitfinex","SOLUSD",1757887683641,1.46363631,243.03,242.98,32.24]
["bitfinex","SOLUSD",1757887683812,1.46363631,243.03,242.99,32.9]
["bitfinex","SOLUSD",1757887684011,2.12363631,243.03,242.99,4.11537318]
["bitfinex","SOLUSD",1757887684207,1.46363631,243.0,242.97,32.24]
["bitfinex","SOLUSD",1757887684408,1.46363631,242.98,242.93,32.24]
["bitfinex","SOLUSD",1757887684621,1.46363631,242.95,242.93,32.24]
["bitfinex","SOLUSD",1757887685216,1.46363631,242.97,242.93,32.24]
["bitfinex","SOLUSD",1757887685405,1.46363631,242.98,242.94,0.66]
["bitfinex","SOLUSD",1757887685602,1.46363631,242.98,242.95,0.66]
["bitfinex","SOLUSD",1757887685818,2.12363631,243.02,242.96,0.66]
["bitfinex","SOLUSD",1757887686022,1.46363631,243.02,242.96,0.66]
["bitfinex","SOLUSD",1757887686309,1.46363631,243.02,242.97,4.11573445]
["bitfinex","SOLUSD",1757887686630,1.46363631,243.02,242.98,32.24]
["bitfinex","SOLUSD",1757887686823,1.46363631,243.02,242.98,32.9]
["bitfinex","SOLUSD",1757887687535,1.46363631,243.02,242.99,4.11539569]
["bitfinex","SOLUSD",1757887688026,1.46363631,243.0,242.94,30.11612571]
["bitfinex","SOLUSD",1757887688225,1.46363631,242.95,242.93,58.24]
["bitfinex","SOLUSD",1757887688431,1.46363631,242.94,242.93,32.24]
["bitfinex","SOLUSD",1757887689131,1.46363631,242.94,242.91,30.11675106]
["bitfinex","SOLUSD",1757887689321,1.46363631,242.94,242.93,32.24]
["bitfinex","SOLUSD",1757887690038,1.46363631,242.95,242.93,32.24]
["bitfinex","SOLUSD",1757887690530,0.7,242.98,242.93,32.24]
["bitfinex","SOLUSD",1757887690717,1.46363631,242.95,242.93,36.35629899]
["bitfinex","SOLUSD",1757887691724,1.46363631,242.95,242.93,37.02629899]
["bitfinex","SOLUSD",1757887691925,1.46363631,242.95,242.93,0.67]
["bitfinex","SOLUSD",1757887692122,1.46363631,242.95,242.94,32.24]
["bitfinex","SOLUSD",1757887692323,0.7,242.94,242.9,32.24]
["bitfinex","SOLUSD",1757887692526,1.46363631,242.93,242.91,0.67]
["bitfinex","SOLUSD",1757887692929,1.46363631,242.93,242.9,32.24]
["bitfinex","SOLUSD",1757887693231,1.46363631,242.94,242.91,0.67]
["bitfinex","SOLUSD",1757887693426,1.46363631,242.93,242.88,4.11722868]
["bitfinex","SOLUSD",1757887693627,1.46363631,242.91,242.89,32.24]
["bitfinex","SOLUSD",1757887693818,1.46363631,242.92,242.89,32.91]
["bitfinex","SOLUSD",1757887694133,1.46363631,242.92,242.9,0.67]
["bitfinex","SOLUSD",1757887695042,1.46363631,242.92,242.89,32.24]
["bitfinex","SOLUSD",1757887695215,1.46363631,242.92,242.89,32.91]
["bitfinex","SOLUSD",1757887695540,1.46363631,242.91,242.89,32.91]
["bitfinex","SOLUSD",1757887695936,1.46363631,242.91,242.88,4.11722868]
["bitfinex","SOLUSD",1757887696116,1.46363631,242.91,242.89,32.24]
["bitfinex","SOLUSD",1757887697026,2.16363631,242.9,242.84,0.67]
["bitfinex","SOLUSD",1757887697214,1.46363631,242.86,242.84,0.67]
["bitfinex","SOLUSD",1757887697418,1.46363631,242.86,242.85,32.3]
["bitfinex","SOLUSD",1757887697721,1.46363631,242.86,242.85,32.97]
["bitfinex","SOLUSD",1757887698129,1.46363631,242.87,242.85,37.08765026]
["bitfinex","SOLUSD",1757887698322,1.46363631,242.87,242.85,36.41765026]
["bitfinex","SOLUSD",1757887698537,1.46363631,242.87,242.86,0.67]
["bitfinex","SOLUSD",1757887698839,1.46363631,242.88,242.86,0.67]
["bitfinex","SOLUSD",1757887699139,1.46363631,242.88,242.87,4.17742907]
["bitfinex","SOLUSD",1757887699637,1.46363631,242.88,242.87,0.06]
["bitfinex","SOLUSD",1757887702917,0.7,242.94,242.87,4.84742907]
["bitfinex","SOLUSD",1757887703117,1.46363631,242.89,242.88,32.24]
["bitfinex","SOLUSD",1757887705536,2.16363631,242.89,242.88,32.24]
["bitfinex","SOLUSD",1757887706045,1.46363631,242.89,242.88,32.24]
["bitfinex","SOLUSD",1757887706759,2.16363631,242.89,242.87,32.3]
["bitfinex","SOLUSD",1757887706937,1.46363631,242.88,242.87,32.3]
["bitfinex","SOLUSD",1757887707242,2.16363631,242.88,242.87,32.3]
["bitfinex","SOLUSD",1757887710136,2.16363631,242.88,242.87,0.06]
["bitfinex","SOLUSD",1757887710449,1.46363631,242.88,242.87,0.06]
["bitfinex","SOLUSD",1757887712035,12.31551858,242.94,242.87,0.06]
["bitfinex","SOLUSD",1757887712353,0.7,242.9,242.87,0.06]
["bitfinex","SOLUSD",1757887712539,1.46363631,242.88,242.87,0.06]
["bitfinex","SOLUSD",1757887712927,2.16363631,242.88,242.87,0.06]
["bitfinex","SOLUSD",1757887713844,1.46363631,242.88,242.87,0.06]
["bitfinex","SOLUSD",1757887714734,2.16363631,242.88,242.87,0.06]
["bitfinex","SOLUSD",1757887715353,3.62727262,242.88,242.87,0.06]
["bitfinex","SOLUSD",1757887715949,3.62727262,242.88,242.85,0.06]
["bitfinex","SOLUSD",1757887715950,26.0,242.86,242.85,0.06]
["bitfinex","SOLUSD",1757887716129,26.0,242.82,242.67,15.00581471]
["bitfinex","SOLUSD",1757887716328,2.92727262,242.77,242.67,4.79078215]
["bitfinex","SOLUSD",1757887716524,65.28639771,242.77,242.64,4.12119811]
["bitfinex","SOLUSD",1757887716752,65.98639771,242.77,242.64,4.79119811]
["bitfinex","SOLUSD",1757887716942,65.98639771,242.77,242.65,0.67]
["bitfinex","SOLUSD",1757887717246,65.98639771,242.77,242.65,26.67]
["bitfinex","SOLUSD",1757887717451,65.98639771,242.77,242.65,30.79108984]
["bitfinex","SOLUSD",1757887717863,65.98639771,242.77,242.66,0.67]
["bitfinex","SOLUSD",1757887718034,66.58639771,242.77,242.66,0.67]
["bitfinex","SOLUSD",1757887718229,31.41912509,242.77,242.68,4.79056618]
["bitfinex","SOLUSD",1757887718430,35.22342137,242.77,242.7,0.72]
["bitfinex","SOLUSD",1757887718630,68.92705768,242.77,242.68,0.72]
["bitfinex","SOLUSD",1757887719037,36.68705768,242.77,242.68,0.72]
["bitfinex","SOLUSD",1757887719243,68.92705768,242.77,242.68,0.72]
["bitfinex","SOLUSD",1757887720256,36.68705768,242.77,242.68,0.72]
["bitfinex","SOLUSD",1757887720435,36.08705768,242.77,242.69,0.72]
["bitfinex","SOLUSD",1757887720626,36.08705768,242.77,242.7,0.72]
["bitfinex","SOLUSD",1757887720832,66.16342137,242.77,242.72,0.72]
["bitfinex","SOLUSD",1757887721134,66.85342137,242.77,242.72,0.72]
["bitfinex","SOLUSD",1757887721348,65.38978506,242.77,242.72,0.72]
["bitfinex","SOLUSD",1757887721546,66.85342137,242.77,242.72,0.72]
["bitfinex","SOLUSD",1757887721949,8.61342137,242.77,242.72,0.72]
["bitfinex","SOLUSD",1757887722151,7.92342137,242.77,242.72,0.72]
["bitfinex","SOLUSD",1757887722453,7.92342137,242.77,242.74,0.72]
["bitfinex","SOLUSD",1757887723751,3.80429628,242.77,242.74,0.72]
["bitfinex","SOLUSD",1757887723936,3.80429628,242.77,242.76,0.77780469]
["bitfinex","SOLUSD",1757887724142,3.80429628,242.77,242.76,0.05780469]
["bitfinex","SOLUSD",1757887727652,5.95793259,242.77,242.76,0.05780469]
["bitfinex","SOLUSD",1757887727859,4.11929477,242.76,242.69,0.72]
["bitfinex","SOLUSD",1757887728030,1.46363631,242.7,242.66,0.72]
["bitfinex","SOLUSD",1757887728232,1.46363631,242.67,242.66,0.72]
["bitfinex","SOLUSD",1757887728432,1.46363631,242.67,242.61,81.55102012]
["bitfinex","SOLUSD",1757887728433,1.46363631,242.67,242.62,13.59559401]
["bitfinex","SOLUSD",1757887728752,1.46363631,242.65,242.62,13.59559401]
["bitfinex","SOLUSD",1757887728942,1.46363631,242.65,242.63,0.72]
["bitfinex","SOLUSD",1757887729150,1.46363631,242.65,242.63,4.84145384]
["bitfinex","SOLUSD",1757887729454,1.46363631,242.65,242.64,0.72]
["bitfinex","SOLUSD",1757887731037,34.58065997,242.77,242.67,4.12082251]
["bitfinex","SOLUSD",1757887731240,34.58065997,242.77,242.68,0.72]
["bitfinex","SOLUSD",1757887731444,1.46363631,242.7,242.68,0.72]
["bitfinex","SOLUSD",1757887731631,1.46363631,242.69,242.68,0.72]
["bitfinex","SOLUSD",1757887732270,1.46363631,242.7,242.68,0.72]
["bitfinex","SOLUSD",1757887732439,1.46363631,242.7,242.68,4.84053689]
["bitfinex","SOLUSD",1757887732640,1.46363631,242.7,242.69,0.72]
["bitfinex","SOLUSD",1757887734244,4.80947723,242.75,242.69,0.72]
["bitfinex","SOLUSD",1757887734558,1.46363631,242.7,242.69,4.84032258]
["bitfinex","SOLUSD",1757887737055,1.46363631,242.71,242.69,4.84032258]
["bitfinex","SOLUSD",1757887737264,1.46363631,242.72,242.7,0.67]
["bitfinex","SOLUSD",1757887737444,1.46363631,242.74,242.7,0.67]
["bitfinex","SOLUSD",1757887737645,2.34065997,242.77,242.72,26.0]
["bitfinex","SOLUSD",1757887737845,2.34065997,242.77,242.73,0.67]
["bitfinex","SOLUSD",1757887738051,2.34065997,242.77,242.73,3.01065997]
["bitfinex","SOLUSD",1757887738247,1.46363631,242.8,242.74,0.67]
["bitfinex","SOLUSD",1757887739050,1.46363631,242.8,242.75,4.11946446]
["bitfinex","SOLUSD",1757887739265,1.46363631,242.8,242.76,0.67]
["bitfinex","SOLUSD",1757887739446,0.7,242.78,242.77,0.67]
["bitfinex","SOLUSD",1757887739853,1.46363631,242.8,242.77,0.67]
["bitfinex","SOLUSD",1757887740152,1.46363631,242.79,242.77,0.67]
["bitfinex","SOLUSD",1757887740357,1.46363631,242.79,242.75,0.67]
["bitfinex","SOLUSD",1757887740668,1.46363631,242.78,242.76,0.67]
["bitfinex","SOLUSD",1757887740860,1.46363631,242.77,242.74,4.11951031]
["bitfinex","SOLUSD",1757887741058,1.46363631,242.76,242.74,4.11951031]
["bitfinex","SOLUSD",1757887741270,1.46363631,242.76,242.74,0.67]
["bitfinex","SOLUSD",1757887742162,2.16363631,242.75,242.69,0.67]
["bitfinex","SOLUSD",1757887742374,1.46363631,242.7,242.69,0.67]
["bitfinex","SOLUSD",1757887742557,1.46363631,242.7,242.68,4.20829635]
["bitfinex","SOLUSD",1757887742752,1.46363631,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757887743773,0.9393962,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757887745568,1.6393962,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757887746355,1.6393962,242.69,242.68,0.73]
["bitfinex","SOLUSD",1757887747769,1.6393962,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757887748071,2.3393962,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757887748271,0.7,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757887748452,0.7,242.69,242.68,0.76]
["bitfinex","SOLUSD",1757887748773,1.6393962,242.69,242.68,0.76]
["bitfinex","SOLUSD",1757887749163,1.6393962,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757887749866,0.7,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757887750071,1.6393962,242.69,242.68,0.76]
["bitfinex","SOLUSD",1757887751676,1.6393962,242.69,242.68,4.88065271]
["bitfinex","SOLUSD",1757887751981,1.6393962,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757887752388,2.3293962,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757887753162,1.6393962,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757887756782,2.3293962,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757887758898,6.44987912,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757887759396,2.3293962,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757887760208,5.76330079,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757887760676,4.82390459,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757887760882,5.76330079,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757887762183,2.3293962,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757887763291,8.94438751,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757887763494,7.38927532,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757887763692,0.9393962,242.6,242.59,57.51185538]
["bitfinex","SOLUSD",1757887763875,0.9393962,242.6,242.59,58.21185538]
["bitfinex","SOLUSD",1757887765180,0.9393962,242.6,242.59,44.61626137]
["bitfinex","SOLUSD",1757887765394,0.9393962,242.6,242.59,37.06203679]
["bitfinex","SOLUSD",1757887765608,0.9393962,242.6,242.57,29.46532443]
["bitfinex","SOLUSD",1757887765774,0.69,242.62,242.57,29.46532443]
["bitfinex","SOLUSD",1757887765775,0.69,242.62,242.57,34.28782516]
["bitfinex","SOLUSD",1757887765974,7.22290923,242.64,242.58,0.7]
["bitfinex","SOLUSD",1757887766501,0.69,242.63,242.57,30.12250073]
["bitfinex","SOLUSD",1757887766911,0.9393962,242.58,242.57,30.12250073]
["bitfinex","SOLUSD",1757887767100,13.59559401,242.57,242.26,0.7]
["bitfinex","SOLUSD",1757887767297,4.12558273,242.39,242.27,0.7]
["bitfinex","SOLUSD",1757887767608,26.0,242.36,242.28,2.15453837]
["bitfinex","SOLUSD",1757887767778,26.0,242.35,242.24,0.7]
["bitfinex","SOLUSD",1757887767984,26.0,242.35,242.21,18.8]
["bitfinex","SOLUSD",1757887767985,65.01781765,242.35,242.21,18.8]
["bitfinex","SOLUSD",1757887768206,3.46532443,242.25,242.21,0.7]
["bitfinex","SOLUSD",1757887768412,2.76243591,242.24,242.21,0.7]
["bitfinex","SOLUSD",1757887768720,0.9393962,242.22,242.21,0.7]
["bitfinex","SOLUSD",1757887768882,3.70183211,242.22,242.21,0.7]
["bitfinex","SOLUSD",1757887769206,3.70183211,242.22,242.19,0.7]
["bitfinex","SOLUSD",1757887769392,2.76243591,242.21,242.19,0.7]
["bitfinex","SOLUSD",1757887769707,3.70183211,242.2,242.19,0.7]
["bitfinex","SOLUSD",1757887769891,2.76243591,242.2,242.19,0.7]
["bitfinex","SOLUSD",1757887770110,5.21857977,242.2,242.19,0.7]
["bitfinex","SOLUSD",1757887770326,7.36628938,242.2,242.15,36.28]
["bitfinex","SOLUSD",1757887770617,2.45614386,242.16,242.15,35.58]
["bitfinex","SOLUSD",1757887770785,5.21857977,242.16,242.15,35.58]
["bitfinex","SOLUSD",1757887770989,2.76243591,242.16,242.15,35.58]
["bitfinex","SOLUSD",1757887771190,2.14770961,242.2,242.15,36.28]
["bitfinex","SOLUSD",1757887771416,2.73039498,242.19,242.16,4.82950115]
["bitfinex","SOLUSD",1757887771716,2.14770961,242.2,242.17,0.7]
["bitfinex","SOLUSD",1757887771911,1.42770961,242.2,242.17,0.7]
["bitfinex","SOLUSD",1757887773517,1.42770961,242.2,242.18,4.12916012]
["bitfinex","SOLUSD",1757887773818,1.42770961,242.2,242.15,0.7]
["bitfinex","SOLUSD",1757887774030,3.88385347,242.2,242.16,36.26]
["bitfinex","SOLUSD",1757887774322,2.45614386,242.18,242.13,0.73782906]
["bitfinex","SOLUSD",1757887774498,2.45614386,242.16,242.14,35.56]
["bitfinex","SOLUSD",1757887775104,2.73039107,242.15,242.14,35.56]
["bitfinex","SOLUSD",1757887775401,2.45614386,242.16,242.14,35.56]
["bitfinex","SOLUSD",1757887775606,2.73039107,242.15,242.14,35.56]
["bitfinex","SOLUSD",1757887776103,2.73039107,242.15,242.13,4.16777499]
["bitfinex","SOLUSD",1757887776417,5.18653493,242.14,242.13,0.03782906]
["bitfinex","SOLUSD",1757887776724,2.45614386,242.14,242.13,0.03782906]
["bitfinex","SOLUSD",1757887776894,5.18653493,242.14,242.13,0.03782906]
["bitfinex","SOLUSD",1757887777405,8.65185936,242.14,242.13,0.03782906]
["bitfinex","SOLUSD",1757887777598,3.42039107,242.14,242.13,0.03782906]
["bitfinex","SOLUSD",1757887777806,5.87653493,242.14,242.07,4.1309643]
["bitfinex","SOLUSD",1757887778020,6.80536389,242.13,242.05,50.0197219]
["bitfinex","SOLUSD",1757887778204,2.45614386,242.1,242.06,0.7]
["bitfinex","SOLUSD",1757887778394,2.45614386,242.06,242.03,4.13164296]
["bitfinex","SOLUSD",1757887778733,2.73039107,242.05,242.03,39.71164296]
["bitfinex","SOLUSD",1757887778899,2.73039107,242.04,242.03,40.43164296]
["bitfinex","SOLUSD",1757887779100,2.73039107,242.04,242.03,4.13164296]
["bitfinex","SOLUSD",1757887779401,2.73039107,242.04,241.99,0.72]
["bitfinex","SOLUSD",1757887779606,2.73039107,242.03,242.0,0.72]
["bitfinex","SOLUSD",1757887779803,2.73039107,242.03,241.99,4.13240216]
["bitfinex","SOLUSD",1757887779804,3.38497282,242.12,242.01,0.72]
["bitfinex","SOLUSD",1757887780011,2.45614386,242.07,242.01,0.72]
["bitfinex","SOLUSD",1757887780215,2.45614386,242.09,242.01,0.72]
["bitfinex","SOLUSD",1757887780528,2.45614386,242.08,242.01,0.72]
["bitfinex","SOLUSD",1757887780907,2.45614386,242.07,242.01,0.72]
["bitfinex","SOLUSD",1757887781320,2.45614386,242.1,242.02,26.0]
["bitfinex","SOLUSD",1757887781527,2.45614386,242.11,242.04,35.11816228]
["bitfinex","SOLUSD",1757887781725,2.45614386,242.11,242.05,0.72]
["bitfinex","SOLUSD",1757887781928,10.96180045,242.13,242.05,0.72]
["bitfinex","SOLUSD",1757887781929,2.45614386,242.12,242.05,0.72]
["bitfinex","SOLUSD",1757887782698,13.41794431,242.13,242.06,35.64]
["bitfinex","SOLUSD",1757887782903,13.41794431,242.13,242.07,0.72]
["bitfinex","SOLUSD",1757887783304,10.96180045,242.13,242.08,35.62]
["bitfinex","SOLUSD",1757887783512,10.96180045,242.13,242.09,0.72]
["bitfinex","SOLUSD",1757887783833,10.96180045,242.13,242.1,4.13052457]
["bitfinex","SOLUSD",1757887784006,10.96180045,242.13,242.1,4.85052457]
["bitfinex","SOLUSD",1757887785938,10.96180045,242.13,242.12,4.13018338]
["bitfinex","SOLUSD",1757887786631,11.65180045,242.13,242.05,10.32807719]
["bitfinex","SOLUSD",1757887786832,2.45614386,242.06,242.05,14.459455]
["bitfinex","SOLUSD",1757887787012,2.45614386,242.06,242.05,49.999455]
["bitfinex","SOLUSD",1757887787213,2.45614386,242.06,242.05,14.459455]
["bitfinex","SOLUSD",1757887787615,2.45614386,242.06,242.05,49.999455]
["bitfinex","SOLUSD",1757887787817,3.14614386,242.06,242.01,14.4618746]
["bitfinex","SOLUSD",1757887788023,2.45614386,242.02,242.01,49.9818746]
["bitfinex","SOLUSD",1757887788209,2.45614386,242.02,242.01,4.13206065]
["bitfinex","SOLUSD",1757887788534,3.14614386,242.02,241.99,4.13226033]
["bitfinex","SOLUSD",1757887788755,2.45614386,242.0,241.99,4.13226033]
["bitfinex","SOLUSD",1757887788917,3.14614386,242.0,241.97,35.54]
["bitfinex","SOLUSD",1757887789123,2.45614386,241.98,241.97,35.54]
["bitfinex","SOLUSD",1757887789327,2.45614386,241.98,241.93,14.4666323]
["bitfinex","SOLUSD",1757887789328,3.14614386,241.98,241.95,35.54]
["bitfinex","SOLUSD",1757887789511,2.45614386,241.96,241.95,35.54]
["bitfinex","SOLUSD",1757887790111,2.45614386,241.96,241.93,14.4666323]
["bitfinex","SOLUSD",1757887790112,2.45614386,241.96,241.93,35.5]
["bitfinex","SOLUSD",1757887790330,2.45614386,241.94,241.93,35.54]
["bitfinex","SOLUSD",1757887790733,2.45614386,241.94,241.93,35.52]
["bitfinex","SOLUSD",1757887790925,2.45614386,241.94,241.93,36.24]
["bitfinex","SOLUSD",1757887791127,2.45614386,241.94,241.91,14.46819064]
["bitfinex","SOLUSD",1757887791128,0.69,241.99,241.91,4.13376875]
["bitfinex","SOLUSD",1757887791315,2.45614386,241.92,241.89,4.13397311]
["bitfinex","SOLUSD",1757887791517,2.45614386,241.95,241.89,35.56]
["bitfinex","SOLUSD",1757887791518,2.45614386,241.9,241.89,35.56]
["bitfinex","SOLUSD",1757887791728,3.14614386,241.9,241.88,0.2]
["bitfinex","SOLUSD",1757887792242,3.14614386,241.89,241.88,0.2]
["bitfinex","SOLUSD",1757887792621,0.69,241.92,241.88,0.2]
["bitfinex","SOLUSD",1757887792846,2.45614386,241.89,241.88,0.2]
["bitfinex","SOLUSD",1757887793341,3.14614386,241.89,241.88,0.2]
["bitfinex","SOLUSD",1757887793925,3.36793225,241.92,241.88,0.2]
["bitfinex","SOLUSD",1757887794246,2.45614386,241.89,241.88,0.2]
["bitfinex","SOLUSD",1757887794426,3.14614386,241.89,241.88,0.2]
["bitfinex","SOLUSD",1757887795037,2.45614386,241.89,241.88,0.2]
["bitfinex","SOLUSD",1757887795429,3.11614386,241.89,241.88,0.2]
["bitfinex","SOLUSD",1757887796141,2.67793225,241.91,241.88,0.2]
["bitfinex","SOLUSD",1757887796543,2.45614386,241.89,241.88,0.2]
["bitfinex","SOLUSD",1757887796923,2.45614386,241.89,241.88,4.33420233]
["bitfinex","SOLUSD",1757887797835,2.45614386,241.89,241.88,5.04420233]
["bitfinex","SOLUSD",1757887798034,2.45614386,241.9,241.88,15.37990598]
["bitfinex","SOLUSD",1757887798348,2.45614386,241.89,241.88,4.33420233]
["bitfinex","SOLUSD",1757887798546,0.66,241.98,241.88,39.87420233]
["bitfinex","SOLUSD",1757887798547,2.45614386,241.9,241.88,39.87420233]
["bitfinex","SOLUSD",1757887798852,2.45614386,241.92,241.88,50.20990598]
["bitfinex","SOLUSD",1757887799058,2.45614386,241.93,241.89,0.71]
["bitfinex","SOLUSD",1757887799244,2.45614386,241.93,241.9,0.71]
["bitfinex","SOLUSD",1757887799559,2.45614386,241.93,241.91,0.71]
["bitfinex","SOLUSD",1757887799728,2.45614386,241.93,241.88,50.20990598]
["bitfinex","SOLUSD",1757887800052,2.45614386,241.94,241.9,14.46878875]
["bitfinex","SOLUSD",1757887800255,2.45614386,241.94,241.91,0.71]
["bitfinex","SOLUSD",1757887800444,2.45614386,241.94,241.92,0.71]
["bitfinex","SOLUSD",1757887800837,2.45614386,241.95,241.92,0.71]
["bitfinex","SOLUSD",1757887801063,2.45614386,241.95,241.93,36.17]
["bitfinex","SOLUSD",1757887801250,2.45614386,241.96,241.93,0.71]
["bitfinex","SOLUSD",1757887801435,2.45614386,241.95,241.94,35.46]
["bitfinex","SOLUSD",1757887801630,2.45614386,241.96,241.94,35.46]
["bitfinex","SOLUSD",1757887801825,2.45614386,241.96,241.93,0.71]
["bitfinex","SOLUSD",1757887802031,2.45614386,241.94,241.91,39.57369127]
["bitfinex","SOLUSD",1757887802237,2.45614386,241.92,241.88,0.2]
["bitfinex","SOLUSD",1757887802436,2.45614386,241.89,241.88,0.2]
["bitfinex","SOLUSD",1757887803660,3.11614386,241.89,241.88,0.2]
["bitfinex","SOLUSD",1757887803864,4.22391032,241.89,241.88,0.2]
["bitfinex","SOLUSD",1757887804159,3.56391032,241.89,241.88,0.2]
["bitfinex","SOLUSD",1757887805048,4.22391032,241.89,241.88,0.2]
["bitfinex","SOLUSD",1757887805433,6.90184257,241.89,241.88,0.2]
["bitfinex","SOLUSD",1757887806455,10.28681539,241.89,241.88,0.2]
["bitfinex","SOLUSD",1757887806842,9.62681539,241.89,241.88,0.2]
["bitfinex","SOLUSD",1757887807062,9.62681539,241.89,241.79,10.33943881]
["bitfinex","SOLUSD",1757887807063,11.03597358,241.89,241.79,4.13575065]
["bitfinex","SOLUSD",1757887807237,3.56391032,241.8,241.79,4.13575065]
["bitfinex","SOLUSD",1757887807567,6.24184257,241.8,241.77,35.34]
["bitfinex","SOLUSD",1757887807763,4.02140703,241.84,241.77,35.34]
["bitfinex","SOLUSD",1757887807764,3.56391032,241.78,241.77,35.34]
["bitfinex","SOLUSD",1757887808057,3.56391032,241.78,241.72,4.84692015]
["bitfinex","SOLUSD",1757887808258,3.56391032,241.75,241.73,35.34]
["bitfinex","SOLUSD",1757887808429,3.56391032,241.74,241.67,10.34428098]
["bitfinex","SOLUSD",1757887808633,3.56391032,241.72,241.69,0.69]
["bitfinex","SOLUSD",1757887808839,3.56391032,241.72,241.7,0.69]
["bitfinex","SOLUSD",1757887809357,6.2608954,241.71,241.7,0.69]
["bitfinex","SOLUSD",1757887809863,2.69698508,241.71,241.7,0.69]
["bitfinex","SOLUSD",1757887810250,3.56391032,241.74,241.7,0.69]
["bitfinex","SOLUSD",1757887810251,2.69698508,241.73,241.71,4.13718919]
["bitfinex","SOLUSD",1757887810429,2.70423018,241.72,241.71,35.32]
["bitfinex","SOLUSD",1757887811053,2.70423018,241.72,241.71,36.01]
["bitfinex","SOLUSD",1757887811660,0.7,241.75,241.71,35.99]
["bitfinex","SOLUSD",1757887811847,0.7,241.75,241.72,0.69]
["bitfinex","SOLUSD",1757887812030,7.82782064,241.74,241.59,4.13924417]
["bitfinex","SOLUSD",1757887812232,3.56391032,241.66,241.63,4.82855895]
["bitfinex","SOLUSD",1757887812447,3.56391032,241.66,241.64,36.01]
["bitfinex","SOLUSD",1757887812651,3.56391032,241.66,241.63,4.13855895]
["bitfinex","SOLUSD",1757887812858,3.56391032,241.64,241.62,35.32]
["bitfinex","SOLUSD",1757887813040,0.7,241.69,241.59,4.82918606]
["bitfinex","SOLUSD",1757887813041,6.2681405,241.63,241.59,4.82918606]
["bitfinex","SOLUSD",1757887813245,0.7,241.69,241.55,0.69]
["bitfinex","SOLUSD",1757887813246,3.56391032,241.6,241.55,0.69]
["bitfinex","SOLUSD",1757887813564,3.56391032,241.6,241.54,10.35000329]
["bitfinex","SOLUSD",1757887813565,3.56391032,241.58,241.56,36.01]
["bitfinex","SOLUSD",1757887813775,3.56391032,241.58,241.53,0.69]
["bitfinex","SOLUSD",1757887813936,3.56391032,241.55,241.54,35.34]
["bitfinex","SOLUSD",1757887814253,3.56391032,241.55,241.54,36.03]
["bitfinex","SOLUSD",1757887814444,14.94206021,241.7,241.54,36.03]
["bitfinex","SOLUSD",1757887814445,2.70423018,241.61,241.54,36.03]
["bitfinex","SOLUSD",1757887814642,2.70423018,241.65,241.55,0.69]
["bitfinex","SOLUSD",1757887814853,0.7,241.66,241.55,0.69]
["bitfinex","SOLUSD",1757887814854,3.56391032,241.58,241.55,0.69]
["bitfinex","SOLUSD",1757887815034,3.56391032,241.6,241.56,0.69]
["bitfinex","SOLUSD",1757887815365,2.70423018,241.65,241.57,0.69]
["bitfinex","SOLUSD",1757887815568,3.56391032,241.62,241.57,0.69]
["bitfinex","SOLUSD",1757887816333,3.56391032,241.62,241.58,40.10941551]
["bitfinex","SOLUSD",1757887816538,3.56391032,241.6,241.59,0.69]
["bitfinex","SOLUSD",1757887816738,3.56391032,241.63,241.59,0.69]
["bitfinex","SOLUSD",1757887816938,3.56391032,241.63,241.6,0.69]
["bitfinex","SOLUSD",1757887817140,3.56391032,241.63,241.61,0.69]
["bitfinex","SOLUSD",1757887818240,3.56391032,241.63,241.62,4.13873023]
["bitfinex","SOLUSD",1757887818448,3.56391032,241.65,241.62,15.17555582]
["bitfinex","SOLUSD",1757887818648,3.56391032,241.65,241.63,35.95]
["bitfinex","SOLUSD",1757887818858,3.56391032,241.65,241.64,0.69]
["bitfinex","SOLUSD",1757887819056,2.70423018,241.68,241.64,0.69]
["bitfinex","SOLUSD",1757887819261,3.56391032,241.69,241.64,0.69]
["bitfinex","SOLUSD",1757887819842,6.9457705,241.71,241.64,0.69]
["bitfinex","SOLUSD",1757887820462,6.9457705,241.71,241.65,49.70375749]
["bitfinex","SOLUSD",1757887820641,6.9457705,241.71,241.66,35.89]
["bitfinex","SOLUSD",1757887820836,6.9457705,241.71,241.67,35.2]
["bitfinex","SOLUSD",1757887821066,6.9457705,241.71,241.67,35.89]
["bitfinex","SOLUSD",1757887821261,9.65000068,241.71,241.68,0.69]
["bitfinex","SOLUSD",1757887821459,6.9457705,241.71,241.69,0.69]
["bitfinex","SOLUSD",1757887821656,9.65000068,241.71,241.67,35.2]
["bitfinex","SOLUSD",1757887821861,6.9457705,241.71,241.68,0.69]
["bitfinex","SOLUSD",1757887822042,6.9457705,241.71,241.69,0.69]
["bitfinex","SOLUSD",1757887822246,6.9457705,241.71,241.7,39.98736036]
["bitfinex","SOLUSD",1757887822446,9.66002855,241.71,241.7,4.82736036]
["bitfinex","SOLUSD",1757887822659,9.66002855,241.71,241.7,39.96736036]
["bitfinex","SOLUSD",1757887822968,6.9457705,241.71,241.7,39.96736036]
["bitfinex","SOLUSD",1757887823264,9.66002855,241.71,241.7,39.96736036]
["bitfinex","SOLUSD",1757887823496,6.9457705,241.71,241.7,39.96736036]
["bitfinex","SOLUSD",1757887823782,9.66002855,241.71,241.7,39.96736036]
["bitfinex","SOLUSD",1757887824075,6.9457705,241.71,241.7,39.96736036]
["bitfinex","SOLUSD",1757887824749,9.66002855,241.71,241.7,39.96736036]
["bitfinex","SOLUSD",1757887825075,6.9457705,241.71,241.7,39.96736036]
["bitfinex","SOLUSD",1757887825250,9.66002855,241.71,241.7,39.96736036]
["bitfinex","SOLUSD",1757887828275,13.92393887,241.71,241.62,0.69]
["bitfinex","SOLUSD",1757887828465,2.71425805,241.7,241.63,35.0]
["bitfinex","SOLUSD",1757887828652,3.56391032,241.65,241.63,35.0]
["bitfinex","SOLUSD",1757887828856,2.71425805,241.64,241.62,0.69]
["bitfinex","SOLUSD",1757887829066,2.71425805,241.63,241.62,0.69]
["bitfinex","SOLUSD",1757887829580,2.71425805,241.63,241.62,35.67]
["bitfinex","SOLUSD",1757887830073,2.71425805,241.68,241.62,35.67]
["bitfinex","SOLUSD",1757887830281,2.71425805,241.67,241.63,14.48495633]
["bitfinex","SOLUSD",1757887830477,2.71425805,241.66,241.63,14.48495633]
["bitfinex","SOLUSD",1757887830778,2.71425805,241.65,241.63,15.17495633]
["bitfinex","SOLUSD",1757887830957,2.71425805,241.64,241.63,15.17495633]
["bitfinex","SOLUSD",1757887832472,11.54434732,241.71,241.63,35.86775109]
["bitfinex","SOLUSD",1757887832473,6.9457705,241.71,241.63,35.86775109]
["bitfinex","SOLUSD",1757887832654,6.9457705,241.71,241.64,0.67]
["bitfinex","SOLUSD",1757887832851,6.9457705,241.71,241.65,34.9]
["bitfinex","SOLUSD",1757887833080,6.9457705,241.71,241.66,0.67]
["bitfinex","SOLUSD",1757887833270,0.7,241.69,241.66,0.67]
["bitfinex","SOLUSD",1757887833576,6.9457705,241.71,241.66,0.67]
["bitfinex","SOLUSD",1757887834080,6.9457705,241.71,241.67,14.48255886]
["bitfinex","SOLUSD",1757887834267,3.56391032,241.8,241.68,35.57]
["bitfinex","SOLUSD",1757887834463,3.37123135,241.81,241.69,0.67]
["bitfinex","SOLUSD",1757887834668,3.56391032,241.79,241.69,0.67]
["bitfinex","SOLUSD",1757887834966,3.37123135,241.82,241.69,0.67]
["bitfinex","SOLUSD",1757887835170,0.67,241.85,241.69,0.67]
["bitfinex","SOLUSD",1757887835384,0.67,241.85,241.7,13.59559401]
["bitfinex","SOLUSD",1757887835680,15.73802349,241.86,241.72,13.59559401]
["bitfinex","SOLUSD",1757887835889,3.56391032,241.84,241.74,13.59559401]
["bitfinex","SOLUSD",1757887836071,3.56391032,241.84,241.76,35.15883519]
["bitfinex","SOLUSD",1757887836303,3.56391032,241.84,241.77,0.67]
["bitfinex","SOLUSD",1757887836594,3.56391032,241.84,241.78,34.88]
["bitfinex","SOLUSD",1757887836960,3.56391032,241.84,241.79,0.67]
["bitfinex","SOLUSD",1757887837286,3.56391032,241.84,241.8,0.67]
["bitfinex","SOLUSD",1757887837490,3.56391032,241.86,241.81,35.51]
["bitfinex","SOLUSD",1757887837777,10.34024238,241.87,241.76,35.15883519]
["bitfinex","SOLUSD",1757887837778,10.34024238,241.87,241.82,35.51]
["bitfinex","SOLUSD",1757887837987,3.56391032,241.89,241.83,35.51]
["bitfinex","SOLUSD",1757887838186,3.56391032,241.89,241.84,38.97496526]
["bitfinex","SOLUSD",1757887838381,3.56391032,241.91,241.85,34.82]
["bitfinex","SOLUSD",1757887838578,3.56391032,241.89,241.86,34.82]
["bitfinex","SOLUSD",1757887839184,3.56391032,241.9,241.86,34.82]
["bitfinex","SOLUSD",1757887839379,3.56391032,241.89,241.86,35.49]
["bitfinex","SOLUSD",1757887839880,17.88998095,241.92,241.87,35.47]
["bitfinex","SOLUSD",1757887840270,17.88998095,241.92,241.88,4.80428146]
["bitfinex","SOLUSD",1757887840471,14.32607063,241.92,241.89,0.67]
["bitfinex","SOLUSD",1757887840670,14.32607063,241.92,241.88,14.46998511]
["bitfinex","SOLUSD",1757887840671,14.32607063,241.92,241.9,0.67]
["bitfinex","SOLUSD",1757887840878,14.32607063,241.92,241.91,34.78]
["bitfinex","SOLUSD",1757887841076,3.56391032,241.95,241.91,35.45]
["bitfinex","SOLUSD",1757887841385,3.56391032,241.95,241.92,0.67]
["bitfinex","SOLUSD",1757887841692,0.03,242.02,241.93,13.59559401]
["bitfinex","SOLUSD",1757887841876,0.03,242.02,241.94,0.67]
["bitfinex","SOLUSD",1757887842078,0.03,242.02,241.95,34.84]
["bitfinex","SOLUSD",1757887842389,0.03,242.02,241.96,39.62291453]
["bitfinex","SOLUSD",1757887842688,0.03,242.02,241.97,34.82]
["bitfinex","SOLUSD",1757887842892,3.56391032,242.01,241.97,34.82]
["bitfinex","SOLUSD",1757887843081,0.03,242.02,241.97,35.49]
["bitfinex","SOLUSD",1757887843281,3.56391032,242.01,241.97,35.49]
["bitfinex","SOLUSD",1757887843585,3.56391032,242.01,241.96,14.46520085]
["bitfinex","SOLUSD",1757887843586,3.59391032,242.02,241.98,0.67]
["bitfinex","SOLUSD",1757887843805,3.56391032,242.0,241.99,34.78]
["bitfinex","SOLUSD",1757887844170,4.24391032,242.0,241.99,34.78]
["bitfinex","SOLUSD",1757887845503,4.24391032,242.0,241.98,34.74]
["bitfinex","SOLUSD",1757887845680,4.24391032,242.0,241.92,4.1335069]
["bitfinex","SOLUSD",1757887845681,3.56391032,241.99,241.92,4.1335069]
["bitfinex","SOLUSD",1757887845882,4.81210113,242.01,241.93,34.74]
["bitfinex","SOLUSD",1757887846085,3.56391032,241.94,241.92,4.1335069]
["bitfinex","SOLUSD",1757887846286,3.56391032,241.94,241.87,13.59559401]
["bitfinex","SOLUSD",1757887846487,0.03,242.02,241.89,0.67]
["bitfinex","SOLUSD",1757887846710,3.56391032,242.0,241.91,13.59559401]
["bitfinex","SOLUSD",1757887846875,0.03,242.02,241.92,1.08335978]
["bitfinex","SOLUSD",1757887847074,0.03,242.02,241.91,13.59559401]
["bitfinex","SOLUSD",1757887847075,0.03,242.02,241.94,13.59559401]
["bitfinex","SOLUSD",1757887847368,0.03,242.02,241.96,13.59559401]
["bitfinex","SOLUSD",1757887847672,0.03,242.02,241.97,34.78]
["bitfinex","SOLUSD",1757887848185,0.03,242.02,241.98,35.45]
["bitfinex","SOLUSD",1757887848372,0.03,242.02,242.0,4.1322314]
["bitfinex","SOLUSD",1757887848572,0.68,242.01,241.93,0.67]
["bitfinex","SOLUSD",1757887848768,0.68,242.01,241.71,20.685658]
["bitfinex","SOLUSD",1757887848769,0.68,242.01,241.86,14.47118166]
["bitfinex","SOLUSD",1757887848993,3.56391032,241.91,241.87,35.45]
["bitfinex","SOLUSD",1757887849278,3.56391032,241.97,241.88,0.67]
["bitfinex","SOLUSD",1757887849469,3.56391032,241.98,241.89,13.59559401]
["bitfinex","SOLUSD",1757887849674,3.56391032,242.0,241.9,35.45]
["bitfinex","SOLUSD",1757887849894,3.56391032,242.01,241.91,14.26559401]
["bitfinex","SOLUSD",1757887850077,3.56391032,242.01,241.92,0.67]
["bitfinex","SOLUSD",1757887850498,3.56391032,242.01,241.93,14.46699458]
["bitfinex","SOLUSD",1757887850798,3.56391032,242.01,241.94,0.67]
["bitfinex","SOLUSD",1757887851004,3.56391032,242.01,241.95,34.76]
["bitfinex","SOLUSD",1757887851180,3.56391032,242.01,241.96,0.67]
["bitfinex","SOLUSD",1757887851378,3.56391032,242.01,241.97,0.67]
["bitfinex","SOLUSD",1757887851592,3.56391032,242.01,241.98,4.13257293]
["bitfinex","SOLUSD",1757887852194,0.03,242.02,241.99,0.67]
["bitfinex","SOLUSD",1757887852397,0.03,242.02,242.0,34.72]
["bitfinex","SOLUSD",1757887852810,0.03,242.02,242.01,0.67]
["bitfinex","SOLUSD",1757887853411,0.03,242.02,242.01,35.47]
["bitfinex","SOLUSD",1757887853711,0.03,242.02,242.01,53.19765466]
["bitfinex","SOLUSD",1757887853887,0.03,242.02,242.01,18.39765466]
["bitfinex","SOLUSD",1757887854083,0.03,242.02,242.01,53.17765466]
["bitfinex","SOLUSD",1757887854300,0.03,242.02,242.01,18.39765466]
["bitfinex","SOLUSD",1757887854502,0.03,242.02,242.01,53.17765466]
["bitfinex","SOLUSD",1757887856279,0.03,242.02,242.01,4.13206065]
["bitfinex","SOLUSD",1757887856495,3.59391032,242.02,242.01,38.91206065]
["bitfinex","SOLUSD",1757887856692,3.59391032,242.02,242.01,34.78]
["bitfinex","SOLUSD",1757887856985,3.59391032,242.02,242.01,34.76]
["bitfinex","SOLUSD",1757887857381,0.03,242.02,242.01,34.76]
["bitfinex","SOLUSD",1757887857607,0.03,242.02,242.01,35.45]
["bitfinex","SOLUSD",1757887860210,0.03,242.02,242.01,49.04559401]
["bitfinex","SOLUSD",1757887860593,0.03,242.02,242.01,14.28559401]
["bitfinex","SOLUSD",1757887860915,0.03,242.02,242.01,48.96559401]
["bitfinex","SOLUSD",1757887862603,0.03,242.02,242.01,14.28559401]
["bitfinex","SOLUSD",1757887862801,0.03,242.02,242.01,48.92559401]
["bitfinex","SOLUSD",1757887863002,0.03,242.02,242.01,93.68559401]
["bitfinex","SOLUSD",1757887863201,0.03,242.02,242.01,128.28559401]
["bitfinex","SOLUSD",1757887865294,0.03,242.02,242.01,93.68559401]
["bitfinex","SOLUSD",1757887865490,3.17813578,242.02,241.95,89.73261432]
["bitfinex","SOLUSD",1757887865711,2.45813578,241.98,241.96,34.54]
["bitfinex","SOLUSD",1757887866010,2.45813578,241.98,241.96,49.69510159]
["bitfinex","SOLUSD",1757887866214,2.45813578,241.98,241.97,34.58]
["bitfinex","SOLUSD",1757887866712,2.45813578,241.98,241.96,4.13281527]
["bitfinex","SOLUSD",1757887866899,2.45813578,241.98,241.97,34.56]
["bitfinex","SOLUSD",1757887869329,0.72,242.02,241.98,4.13257293]
["bitfinex","SOLUSD",1757887869628,2.45813578,241.99,241.98,4.13257293]
["bitfinex","SOLUSD",1757887869813,2.45813578,241.99,241.98,38.61257293]
["bitfinex","SOLUSD",1757887870015,2.45813578,241.99,241.98,4.13257293]
["bitfinex","SOLUSD",1757887870211,2.45813578,241.99,241.98,38.61257293]
["bitfinex","SOLUSD",1757887871416,2.45813578,241.99,241.98,118.01257293]
["bitfinex","SOLUSD",1757887871608,2.45813578,241.99,241.98,117.95257293]
["bitfinex","SOLUSD",1757887872411,0.03,242.02,241.98,117.95257293]
["bitfinex","SOLUSD",1757887872717,2.45813578,241.99,241.98,128.28400527]
["bitfinex","SOLUSD",1757887872911,2.45813578,242.01,241.98,128.28400527]
["bitfinex","SOLUSD",1757887873222,2.48813578,242.02,241.99,0.7]
["bitfinex","SOLUSD",1757887873430,0.03,242.02,242.0,35.1]
["bitfinex","SOLUSD",1757887873618,0.03,242.02,242.01,38.51206065]
["bitfinex","SOLUSD",1757887873821,0.03,242.02,242.01,39.21206065]
["bitfinex","SOLUSD",1757887875030,0.03,242.02,242.01,39.19206065]
["bitfinex","SOLUSD",1757887875327,0.03,242.02,242.01,38.49206065]
["bitfinex","SOLUSD",1757887875725,0.03,242.02,242.01,39.17206065]
["bitfinex","SOLUSD",1757887879212,0.03,242.02,242.01,118.57206065]
["bitfinex","SOLUSD",1757887880127,2.76987713,242.02,242.01,118.57206065]
["bitfinex","SOLUSD",1757887880716,0.03,242.02,242.01,118.57206065]
["bitfinex","SOLUSD",1757887881124,2.76987713,242.02,242.01,118.57206065]
["bitfinex","SOLUSD",1757887881432,0.03,242.02,242.01,118.57206065]
["bitfinex","SOLUSD",1757887882230,0.03,242.02,242.01,144.57206065]
["bitfinex","SOLUSD",1757887882808,0.03,242.02,242.01,158.16765466]
["bitfinex","SOLUSD",1757887883228,0.03,242.05,242.02,13.59559401]
["bitfinex","SOLUSD",1757887883539,0.03,242.05,242.04,39.59559401]
["bitfinex","SOLUSD",1757887884028,0.03,242.13,242.05,13.59559401]
["bitfinex","SOLUSD",1757887884029,2.48813578,242.13,242.05,13.59559401]
["bitfinex","SOLUSD",1757887884212,2.48813578,242.13,242.07,13.59559401]
["bitfinex","SOLUSD",1757887884418,2.48813578,242.13,242.08,34.16]
["bitfinex","SOLUSD",1757887884613,2.45813578,242.11,242.08,34.16]
["bitfinex","SOLUSD",1757887885019,2.45813578,242.11,242.09,34.14]
["bitfinex","SOLUSD",1757887885233,2.45813578,242.11,242.08,14.45803039]
["bitfinex","SOLUSD",1757887885821,2.45813578,242.12,242.09,34.12]
["bitfinex","SOLUSD",1757887886014,2.45813578,242.11,242.09,34.12]
["bitfinex","SOLUSD",1757887886410,2.45813578,242.11,242.1,4.13052457]
["bitfinex","SOLUSD",1757887887310,0.03,242.13,242.1,14.45683601]
["bitfinex","SOLUSD",1757887887507,2.45813578,242.12,242.11,34.1]
["bitfinex","SOLUSD",1757887887746,2.48813578,242.13,242.11,34.1]
["bitfinex","SOLUSD",1757887887916,0.03,242.13,242.11,34.8]
["bitfinex","SOLUSD",1757887888517,0.03,242.13,242.12,4.13018338]
["bitfinex","SOLUSD",1757887888837,0.03,242.13,242.12,18.42577739]
["bitfinex","SOLUSD",1757887891235,2.48813578,242.13,242.1,4.13035832]
["bitfinex","SOLUSD",1757887891435,2.45813578,242.11,242.1,4.13035832]
["bitfinex","SOLUSD",1757887891643,2.45813578,242.11,242.1,38.17035832]
["bitfinex","SOLUSD",1757887893443,2.45813578,242.11,242.08,28.0536244]
["bitfinex","SOLUSD",1757887893630,0.03,242.13,242.09,34.04]
["bitfinex","SOLUSD",1757887893949,2.45813578,242.11,242.09,34.04]
["bitfinex","SOLUSD",1757887894319,0.03,242.13,242.1,14.29559401]
["bitfinex","SOLUSD",1757887894741,0.03,242.13,242.12,13.59559401]
["bitfinex","SOLUSD",1757887895249,0.03,242.13,242.12,14.29559401]
["bitfinex","SOLUSD",1757887895744,0.03,242.13,242.12,18.42577739]
["bitfinex","SOLUSD",1757887897526,2.48813578,242.13,242.12,4.13018338]
["bitfinex","SOLUSD",1757887897827,3.15813578,242.13,242.1,4.13036142]
["bitfinex","SOLUSD",1757887898034,2.45813578,242.11,242.1,4.13036142]
["bitfinex","SOLUSD",1757887898226,0.7,242.13,242.1,4.13036142]
["bitfinex","SOLUSD",1757887898227,2.48813578,242.13,242.1,4.13036142]
["bitfinex","SOLUSD",1757887898453,2.48813578,242.13,242.11,33.94]
["bitfinex","SOLUSD",1757887899043,0.03,242.13,242.11,33.94]
["bitfinex","SOLUSD",1757887899249,0.03,242.13,242.11,34.66]
["bitfinex","SOLUSD",1757887899648,0.03,242.13,242.12,38.05018338]
["bitfinex","SOLUSD",1757887899849,0.03,242.13,242.12,38.03018338]
["bitfinex","SOLUSD",1757887900161,1e-08,242.14,242.13,39.59559401]
["bitfinex","SOLUSD",1757887900335,1e-08,242.14,242.13,40.31559401]
["bitfinex","SOLUSD",1757887900653,1e-08,242.14,242.13,73.57559401]
["bitfinex","SOLUSD",1757887901233,1e-08,242.14,242.13,39.59559401]
["bitfinex","SOLUSD",1757887901534,1e-08,242.14,242.13,78.40560681]
["bitfinex","SOLUSD",1757887903962,1e-08,242.14,242.13,38.0300128]
["bitfinex","SOLUSD",1757887907841,1e-08,242.14,242.13,52.34560681]
["bitfinex","SOLUSD",1757887908246,1e-08,242.14,242.13,77.58560681]
["bitfinex","SOLUSD",1757887908554,2.45813579,242.14,242.13,63.9900128]
["bitfinex","SOLUSD",1757887908738,1e-08,242.14,242.13,63.9900128]
["bitfinex","SOLUSD",1757887909659,2.45813579,242.14,242.13,38.0100128]
["bitfinex","SOLUSD",1757887909860,1e-08,242.14,242.13,38.0100128]
["bitfinex","SOLUSD",1757887910359,1e-08,242.14,242.13,37.9900128]
["bitfinex","SOLUSD",1757887910555,2.45813579,242.14,242.13,37.9900128]
["bitfinex","SOLUSD",1757887911846,0.94341245,242.14,242.13,37.9900128]
["bitfinex","SOLUSD",1757887912453,1e-08,242.14,242.13,37.9900128]
["bitfinex","SOLUSD",1757887913157,1e-08,242.14,242.13,4.1300128]
["bitfinex","SOLUSD",1757887913359,1e-08,242.14,242.13,37.9300128]
["bitfinex","SOLUSD",1757887913554,1e-08,242.14,242.13,4.1300128]
["bitfinex","SOLUSD",1757887913858,0.94341245,242.14,242.13,4.1300128]
["bitfinex","SOLUSD",1757887914057,0.94341245,242.14,242.13,37.9100128]
["bitfinex","SOLUSD",1757887915464,0.94341245,242.14,242.13,33.78]
["bitfinex","SOLUSD",1757887915964,1e-08,242.14,242.13,33.78]
["bitfinex","SOLUSD",1757887916153,1e-08,242.14,242.13,34.5]
["bitfinex","SOLUSD",1757887916340,1e-08,242.14,242.13,48.09559401]
["bitfinex","SOLUSD",1757887917840,1e-08,242.14,242.13,52.22560681]
["bitfinex","SOLUSD",1757887918855,1e-08,242.14,242.13,51.50560681]
["bitfinex","SOLUSD",1757887920368,1e-08,242.14,242.13,51.40560681]
["bitfinex","SOLUSD",1757887920566,1.66341245,242.14,242.07,10.38739891]
["bitfinex","SOLUSD",1757887920751,0.94341244,242.09,242.08,47.29559401]
["bitfinex","SOLUSD",1757887920945,1.66341244,242.09,242.07,0.06]
["bitfinex","SOLUSD",1757887921166,1.66341244,242.08,242.07,4.19103647]
["bitfinex","SOLUSD",1757887921351,1.66341244,242.08,242.07,37.89103647]
["bitfinex","SOLUSD",1757887921753,0.72,242.11,242.07,37.89103647]
["bitfinex","SOLUSD",1757887921952,0.72,242.1,242.07,37.89103647]
["bitfinex","SOLUSD",1757887922175,0.94341244,242.08,242.07,37.89103647]
["bitfinex","SOLUSD",1757887924277,1.66341244,242.08,242.07,0.06]
["bitfinex","SOLUSD",1757887924448,1.66341244,242.08,242.07,33.72]
["bitfinex","SOLUSD",1757887924649,1.66341244,242.08,242.07,0.06]
["bitfinex","SOLUSD",1757887925069,1.66341244,242.08,242.07,33.7]
["bitfinex","SOLUSD",1757887925674,4.13052368,242.11,242.07,33.7]
["bitfinex","SOLUSD",1757887925675,0.72,242.11,242.07,33.7]
["bitfinex","SOLUSD",1757887925973,1.4751096,242.08,242.07,33.7]
["bitfinex","SOLUSD",1757887926863,1.4751096,242.08,242.07,37.83103647]
["bitfinex","SOLUSD",1757887932369,1.4751096,242.08,242.07,33.7]
["bitfinex","SOLUSD",1757887932570,1.4751096,242.08,242.07,0.06]
["bitfinex","SOLUSD",1757887932758,1.4751096,242.08,242.07,33.6]
["bitfinex","SOLUSD",1757887933180,1.4751096,242.08,242.07,0.06]
["bitfinex","SOLUSD",1757887933385,1.4751096,242.08,242.07,33.58]
["bitfinex","SOLUSD",1757887936283,1.4751096,242.08,242.07,0.06]
["bitfinex","SOLUSD",1757887936469,2.1651096,242.08,242.07,0.06]
["bitfinex","SOLUSD",1757887936669,6.29597542,242.08,242.07,0.06]
["bitfinex","SOLUSD",1757887936871,7.77108502,242.08,242.04,0.06]
["bitfinex","SOLUSD",1757887937082,2.9502192,242.05,242.04,0.06]
["bitfinex","SOLUSD",1757887937572,3.6402192,242.05,242.04,0.06]
["bitfinex","SOLUSD",1757887938372,7.77159701,242.05,242.04,0.06]
["bitfinex","SOLUSD",1757887938989,3.6402192,242.05,242.04,0.06]
["bitfinex","SOLUSD",1757887939192,2.9502192,242.05,242.04,0.06]
["bitfinex","SOLUSD",1757887939503,26.0,242.03,241.93,79.4]
["bitfinex","SOLUSD",1757887939676,4.1402202,242.02,241.95,33.42]
["bitfinex","SOLUSD",1757887939990,0.69,242.01,241.95,33.46]
["bitfinex","SOLUSD",1757887940190,0.69,242.0,241.95,33.46]
["bitfinex","SOLUSD",1757887940402,0.69,241.99,241.9,79.4]
["bitfinex","SOLUSD",1757887940571,4.82257293,241.98,241.91,33.44]
["bitfinex","SOLUSD",1757887940772,0.69,241.97,241.92,33.44]
["bitfinex","SOLUSD",1757887940998,1.4751096,241.93,241.92,33.44]
["bitfinex","SOLUSD",1757887942071,1.4751096,241.93,241.9,79.4]
["bitfinex","SOLUSD",1757887942273,4.82257293,241.98,241.91,33.42]
["bitfinex","SOLUSD",1757887942583,1.4751096,241.92,241.91,33.42]
["bitfinex","SOLUSD",1757887942771,1.4751096,241.92,241.91,34.13]
["bitfinex","SOLUSD",1757887943896,1.4751096,241.92,241.91,34.19]
["bitfinex","SOLUSD",1757887944068,4.13275082,241.97,241.91,38.32374389]
["bitfinex","SOLUSD",1757887944385,1.4751096,241.92,241.91,38.32374389]
["bitfinex","SOLUSD",1757887944587,1.4751096,241.92,241.91,117.72374389]
["bitfinex","SOLUSD",1757887946169,1.4751096,241.92,241.91,113.59]
["bitfinex","SOLUSD",1757887947478,1.4751096,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757887947681,1.4751096,241.92,241.91,33.4]
["bitfinex","SOLUSD",1757887948092,1.4751096,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757887948292,3.6402192,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757887948589,1.4751096,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757887948778,2.1751096,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757887949998,2.1751096,241.92,241.91,0.77]
["bitfinex","SOLUSD",1757887950307,0.7,241.92,241.91,0.77]
["bitfinex","SOLUSD",1757887950482,2.1751096,241.92,241.91,0.77]
["bitfinex","SOLUSD",1757887951180,2.1751096,241.92,241.91,34.09]
["bitfinex","SOLUSD",1757887951594,2.1751096,241.92,241.91,0.77]
["bitfinex","SOLUSD",1757887951804,2.1751096,241.92,241.91,34.09]
["bitfinex","SOLUSD",1757887952683,2.1751096,241.92,241.91,34.07]
["bitfinex","SOLUSD",1757887952895,2.1751096,241.92,241.91,38.20376875]
["bitfinex","SOLUSD",1757887954605,2.1751096,241.92,241.91,117.60376875]
["bitfinex","SOLUSD",1757887955178,2.1751096,241.92,241.91,84.30376875]
["bitfinex","SOLUSD",1757887955377,2.1751096,241.92,241.91,117.60376875]
["bitfinex","SOLUSD",1757887957476,0.7,241.92,241.91,117.60376875]
["bitfinex","SOLUSD",1757887957893,2.1751096,241.92,241.91,117.60376875]
["bitfinex","SOLUSD",1757887960231,0.7,241.92,241.91,38.20376875]
["bitfinex","SOLUSD",1757887960409,0.71,241.99,241.91,38.20376875]
["bitfinex","SOLUSD",1757887960410,1.4751096,241.99,241.92,13.59559401]
["bitfinex","SOLUSD",1757887960718,1.4751096,241.99,241.94,13.59559401]
["bitfinex","SOLUSD",1757887960909,1.4751096,241.99,241.95,33.3]
["bitfinex","SOLUSD",1757887961108,1.4751096,241.99,241.96,0.67]
["bitfinex","SOLUSD",1757887961307,1.4751096,241.99,241.97,33.3]
["bitfinex","SOLUSD",1757887961628,1.4751096,241.99,241.98,4.80257293]
["bitfinex","SOLUSD",1757887962495,1.4751096,241.99,241.94,0.67]
["bitfinex","SOLUSD",1757887962693,1.4751096,241.95,241.92,79.4]
["bitfinex","SOLUSD",1757887962893,0.71,241.98,241.91,0.73]
["bitfinex","SOLUSD",1757887962894,1.4751096,241.93,241.91,0.73]
["bitfinex","SOLUSD",1757887963093,1.4751096,241.93,241.92,33.3]
["bitfinex","SOLUSD",1757887963940,1.4751096,241.93,241.91,0.06]
["bitfinex","SOLUSD",1757887964095,0.71,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757887965040,0.71,241.92,241.86,0.06]
["bitfinex","SOLUSD",1757887965239,1.4751096,241.87,241.86,0.06]
["bitfinex","SOLUSD",1757887971122,0.71,241.92,241.86,0.06]
["bitfinex","SOLUSD",1757887971323,1.4751096,241.87,241.86,0.06]
["bitfinex","SOLUSD",1757887973247,8.27570764,241.97,241.86,4.86455747]
["bitfinex","SOLUSD",1757887973551,1.4751096,241.88,241.87,0.67]
["bitfinex","SOLUSD",1757887975146,1.4751096,241.88,241.86,0.06]
["bitfinex","SOLUSD",1757887976255,0.65,241.87,241.82,0.2]
["bitfinex","SOLUSD",1757887976419,2.9502192,241.83,241.82,0.2]
["bitfinex","SOLUSD",1757887976820,3.6002192,241.83,241.76,0.69]
["bitfinex","SOLUSD",1757887977025,1.4751096,241.77,241.75,33.3]
["bitfinex","SOLUSD",1757887977440,1.4751096,241.77,241.75,33.99]
["bitfinex","SOLUSD",1757887977635,1.4751096,241.77,241.76,0.69]
["bitfinex","SOLUSD",1757887980576,1.4751096,241.77,241.75,4.13649563]
["bitfinex","SOLUSD",1757887980745,1.4751096,241.77,241.74,33.3]
["bitfinex","SOLUSD",1757887980948,1.4751096,241.75,241.73,4.13675939]
["bitfinex","SOLUSD",1757887981146,1.4751096,241.75,241.73,4.82675939]
["bitfinex","SOLUSD",1757887981374,1.4751096,241.74,241.73,4.13675939]
["bitfinex","SOLUSD",1757887982245,1.4751096,241.74,241.71,4.13718919]
["bitfinex","SOLUSD",1757887982555,1.4751096,241.72,241.71,4.82718919]
["bitfinex","SOLUSD",1757887982762,1.4751096,241.72,241.71,4.13718919]
["bitfinex","SOLUSD",1757887983258,1.4751096,241.72,241.7,33.3]
["bitfinex","SOLUSD",1757887983470,1.4751096,241.71,241.69,79.4]
["bitfinex","SOLUSD",1757887983679,1.4751096,241.7,241.69,79.4]
["bitfinex","SOLUSD",1757887984871,1.4751096,241.7,241.69,80.09]
["bitfinex","SOLUSD",1757887985251,1.4751096,241.7,241.69,79.4]
["bitfinex","SOLUSD",1757887986876,0.65,241.79,241.69,0.69]
["bitfinex","SOLUSD",1757887987070,1.4751096,241.7,241.69,0.69]
["bitfinex","SOLUSD",1757887987245,1.4751096,241.7,241.69,33.99]
["bitfinex","SOLUSD",1757887987747,0.94703638,241.7,241.67,37.45787396]
["bitfinex","SOLUSD",1757887988081,0.94703638,241.68,241.67,38.14787396]
["bitfinex","SOLUSD",1757887989851,0.67,241.79,241.67,48.52255886]
["bitfinex","SOLUSD",1757887990068,0.94703638,241.71,241.68,0.72]
["bitfinex","SOLUSD",1757887990380,0.94703638,241.71,241.69,33.32]
["bitfinex","SOLUSD",1757887990576,0.94703638,241.71,241.7,0.72]
["bitfinex","SOLUSD",1757887990955,0.94703638,241.71,241.7,4.85736036]
["bitfinex","SOLUSD",1757887992878,17.15297411,241.8,241.7,4.85736036]
["bitfinex","SOLUSD",1757887992879,0.94703638,241.73,241.7,94.60076127]
["bitfinex","SOLUSD",1757887993074,0.94703638,241.73,241.71,34.04]
["bitfinex","SOLUSD",1757887993263,0.94703638,241.73,241.71,113.44]
["bitfinex","SOLUSD",1757887993459,4.45814552,241.8,241.71,113.44]
["bitfinex","SOLUSD",1757887993460,0.94703638,241.72,241.71,113.44]
["bitfinex","SOLUSD",1757887993975,0.94703638,241.73,241.71,113.44]
["bitfinex","SOLUSD",1757887994178,0.67,241.87,241.72,14.31559401]
["bitfinex","SOLUSD",1757887994383,0.94703638,241.81,241.74,13.59559401]
["bitfinex","SOLUSD",1757887994578,0.94703638,241.83,241.76,13.59559401]
["bitfinex","SOLUSD",1757887994782,0.94703638,241.83,241.78,14.47596988]
["bitfinex","SOLUSD",1757887995080,0.94703638,241.83,241.79,33.32]
["bitfinex","SOLUSD",1757887995286,0.94703638,241.83,241.79,34.04]
["bitfinex","SOLUSD",1757887995487,0.94703638,241.83,241.8,0.72]
["bitfinex","SOLUSD",1757887995661,0.94703638,241.83,241.81,34.02]
["bitfinex","SOLUSD",1757887996177,0.94703638,241.83,241.82,0.72]
["bitfinex","SOLUSD",1757887996681,0.94703638,241.83,241.82,4.85530725]
["bitfinex","SOLUSD",1757887997770,0.94703638,241.86,241.82,15.19357538]
["bitfinex","SOLUSD",1757887997970,0.94703638,241.86,241.83,34.02]
["bitfinex","SOLUSD",1757887998172,0.94703638,241.86,241.83,113.42]
["bitfinex","SOLUSD",1757887998354,0.03,241.91,241.84,0.72]
["bitfinex","SOLUSD",1757887998557,0.94703638,241.86,241.85,33.3]
["bitfinex","SOLUSD",1757887998964,0.94703638,241.86,241.85,34.02]
["bitfinex","SOLUSD",1757887999558,0.03,241.91,241.86,14.47118166]
["bitfinex","SOLUSD",1757887999869,0.03,241.91,241.87,33.3]
["bitfinex","SOLUSD",1757888000069,0.97703638,241.91,241.87,34.02]
["bitfinex","SOLUSD",1757888000277,0.03,241.91,241.88,0.72]
["bitfinex","SOLUSD",1757888000480,0.03,241.91,241.89,33.3]
["bitfinex","SOLUSD",1757888000781,0.03,241.91,241.9,13.59559401]
["bitfinex","SOLUSD",1757888000982,0.03,241.91,241.9,14.31559401]
["bitfinex","SOLUSD",1757888002071,0.03,241.91,241.9,18.44953365]
["bitfinex","SOLUSD",1757888003288,0.03,241.91,241.9,51.74953365]
["bitfinex","SOLUSD",1757888007486,0.03,241.91,241.9,4.13393964]
["bitfinex","SOLUSD",1757888007666,0.97703638,241.91,241.9,37.41393964]
["bitfinex","SOLUSD",1757888007869,0.97703638,241.91,241.9,116.81393964]
["bitfinex","SOLUSD",1757888008768,0.03,241.91,241.9,116.81393964]
["bitfinex","SOLUSD",1757888016706,0.03,241.91,241.9,117.53393964]
["bitfinex","SOLUSD",1757888018810,0.03,241.91,241.9,116.81393964]
["bitfinex","SOLUSD",1757888019501,0.03,241.91,241.9,117.52393964]
["bitfinex","SOLUSD",1757888021209,0.03,241.91,241.9,83.53393964]
["bitfinex","SOLUSD",1757888021529,0.97703638,241.91,241.9,83.53393964]
["bitfinex","SOLUSD",1757888021686,0.97703638,241.91,241.9,116.79393964]
["bitfinex","SOLUSD",1757888022085,0.03,241.91,241.9,117.50393964]
["bitfinex","SOLUSD",1757888026103,0.03,241.91,241.9,84.24393964]
["bitfinex","SOLUSD",1757888026311,0.97703638,241.91,241.9,117.48393964]
["bitfinex","SOLUSD",1757888027514,5.82080513,241.91,241.9,79.4]
["bitfinex","SOLUSD",1757888027918,5.82080513,241.91,241.82,4.13530256]
["bitfinex","SOLUSD",1757888028215,0.94703638,241.83,241.8,4.13547829]
["bitfinex","SOLUSD",1757888028510,0.94703638,241.81,241.8,83.53547829]
["bitfinex","SOLUSD",1757888028883,0.94703638,241.81,241.8,116.77547829]
["bitfinex","SOLUSD",1757888030018,0.94703638,241.81,241.8,79.4]
["bitfinex","SOLUSD",1757888030202,9.58066765,241.81,241.79,0.06]
["bitfinex","SOLUSD",1757888030395,4.7351819,241.8,241.76,0.06]
["bitfinex","SOLUSD",1757888030587,0.94703638,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757888030987,0.94703638,241.77,241.45,44.67172146]
["bitfinex","SOLUSD",1757888030988,27.65703638,241.77,241.66,79.4]
["bitfinex","SOLUSD",1757888031207,0.94703638,241.67,241.66,4.13804518]
["bitfinex","SOLUSD",1757888031411,0.94703638,241.67,241.66,37.37804518]
["bitfinex","SOLUSD",1757888031710,0.71,241.72,241.66,37.37804518]
["bitfinex","SOLUSD",1757888032015,0.94703638,241.67,241.64,4.13827057]
["bitfinex","SOLUSD",1757888032202,0.94703638,241.65,241.64,4.13827057]
["bitfinex","SOLUSD",1757888032509,0.94703638,241.65,241.64,33.24]
["bitfinex","SOLUSD",1757888032716,0.94703638,241.65,241.59,80.11]
["bitfinex","SOLUSD",1757888032915,0.94703638,241.6,241.56,79.4]
["bitfinex","SOLUSD",1757888033105,0.94703638,241.6,241.55,0.91]
["bitfinex","SOLUSD",1757888033106,0.94703638,241.6,241.57,4.84958686]
["bitfinex","SOLUSD",1757888033311,0.94703638,241.58,241.57,4.13958686]
["bitfinex","SOLUSD",1757888033813,0.94703638,241.58,241.57,38.08958686]
["bitfinex","SOLUSD",1757888034014,0.94703638,241.59,241.57,38.08958686]
["bitfinex","SOLUSD",1757888034312,0.72,241.64,241.57,38.08958686]
["bitfinex","SOLUSD",1757888034498,0.94703638,241.58,241.57,38.08958686]
["bitfinex","SOLUSD",1757888035294,0.94703638,241.58,241.55,4.33979228]
["bitfinex","SOLUSD",1757888035494,0.72,241.63,241.55,14.68961633]
["bitfinex","SOLUSD",1757888035702,0.94703638,241.59,241.56,33.95]
["bitfinex","SOLUSD",1757888035906,0.94703638,241.6,241.57,0.71]
["bitfinex","SOLUSD",1757888036219,0.94703638,241.6,241.58,33.95]
["bitfinex","SOLUSD",1757888036422,0.94703638,241.59,241.56,0.06]
["bitfinex","SOLUSD",1757888036724,0.94703638,241.58,241.56,0.06]
["bitfinex","SOLUSD",1757888036897,0.94703638,241.59,241.57,0.71]
["bitfinex","SOLUSD",1757888037100,0.94703638,241.6,241.58,0.71]
["bitfinex","SOLUSD",1757888037301,0.94703638,241.6,241.59,4.13924417]
["bitfinex","SOLUSD",1757888037517,0.94703638,241.6,241.59,4.84924417]
["bitfinex","SOLUSD",1757888037727,0.72,241.67,241.59,62.05294861]
["bitfinex","SOLUSD",1757888037918,0.94703638,241.62,241.59,62.05294861]
["bitfinex","SOLUSD",1757888038099,0.94703638,241.62,241.6,0.71]
["bitfinex","SOLUSD",1757888038304,0.94703638,241.61,241.6,0.71]
["bitfinex","SOLUSD",1757888038712,0.94703638,241.62,241.6,0.71]
["bitfinex","SOLUSD",1757888039228,0.94703638,241.62,241.61,4.13890153]
["bitfinex","SOLUSD",1757888039602,0.94703638,241.62,241.61,4.84890153]
["bitfinex","SOLUSD",1757888040230,0.72,241.67,241.61,4.84890153]
["bitfinex","SOLUSD",1757888040431,0.94703638,241.62,241.61,84.24890153]
["bitfinex","SOLUSD",1757888041233,0.94703638,241.62,241.56,0.06]
["bitfinex","SOLUSD",1757888041234,5.8058483,241.62,241.56,0.06]
["bitfinex","SOLUSD",1757888041538,0.94703638,241.57,241.56,0.06]
["bitfinex","SOLUSD",1757888041728,4.85881192,241.62,241.56,0.06]
["bitfinex","SOLUSD",1757888041935,0.94703638,241.57,241.56,0.06]
["bitfinex","SOLUSD",1757888042731,1.66703638,241.57,241.56,0.06]
["bitfinex","SOLUSD",1757888042921,0.94703638,241.57,241.56,0.06]
["bitfinex","SOLUSD",1757888043116,0.72,241.64,241.56,0.77]
["bitfinex","SOLUSD",1757888043429,0.94703638,241.6,241.57,14.48855403]
["bitfinex","SOLUSD",1757888043606,0.94703638,241.58,241.57,4.13958686]
["bitfinex","SOLUSD",1757888045400,0.94703638,241.6,241.57,15.19855403]
["bitfinex","SOLUSD",1757888045618,0.94703638,241.6,241.58,0.71]
["bitfinex","SOLUSD",1757888046219,0.94703638,241.59,241.58,0.71]
["bitfinex","SOLUSD",1757888046639,0.94703638,241.6,241.58,0.71]
["bitfinex","SOLUSD",1757888047008,0.94703638,241.6,241.59,4.13924417]
["bitfinex","SOLUSD",1757888047413,0.94703638,241.6,241.59,4.84924417]
["bitfinex","SOLUSD",1757888049428,0.94703638,241.6,241.59,84.24924417]
["bitfinex","SOLUSD",1757888049837,1.48077363,241.6,241.59,84.24924417]
["bitfinex","SOLUSD",1757888050338,4.13769832,241.69,241.59,94.5973546]
["bitfinex","SOLUSD",1757888050339,0.68,241.69,241.59,94.5973546]
["bitfinex","SOLUSD",1757888050644,1.48077363,241.64,241.6,0.66]
["bitfinex","SOLUSD",1757888050814,1.48077363,241.65,241.61,33.26]
["bitfinex","SOLUSD",1757888051012,1.48077363,241.65,241.62,0.66]
["bitfinex","SOLUSD",1757888051212,1.48077363,241.65,241.63,0.66]
["bitfinex","SOLUSD",1757888051847,1.48077363,241.68,241.64,33.92]
["bitfinex","SOLUSD",1757888052143,1.48077363,241.69,241.65,0.66]
["bitfinex","SOLUSD",1757888052339,0.68,241.68,241.66,4.13804518]
["bitfinex","SOLUSD",1757888052558,1.48077363,241.67,241.66,4.13804518]
["bitfinex","SOLUSD",1757888052717,14.31497886,241.75,241.66,4.79804518]
["bitfinex","SOLUSD",1757888053041,1.48077363,241.68,241.66,84.19804518]
["bitfinex","SOLUSD",1757888053412,1.48077363,241.68,241.66,94.54315814]
["bitfinex","SOLUSD",1757888053922,1.48077363,241.68,241.67,33.26]
["bitfinex","SOLUSD",1757888056336,0.68,241.73,241.68,4.13770274]
["bitfinex","SOLUSD",1757888056526,1.48077363,241.69,241.68,4.13770274]
["bitfinex","SOLUSD",1757888057122,0.68,241.73,241.68,4.13770274]
["bitfinex","SOLUSD",1757888057324,1.48077363,241.69,241.68,94.5419596]
["bitfinex","SOLUSD",1757888057525,1.48077363,241.69,241.68,127.8019596]
["bitfinex","SOLUSD",1757888057747,1.48077363,241.69,241.68,117.45770274]
["bitfinex","SOLUSD",1757888057918,1.48077363,241.69,241.68,116.79770274]
["bitfinex","SOLUSD",1757888060028,0.68,241.74,241.68,116.79770274]
["bitfinex","SOLUSD",1757888060234,1.48077363,241.69,241.68,116.79770274]
["bitfinex","SOLUSD",1757888061047,0.68,241.74,241.68,116.79770274]
["bitfinex","SOLUSD",1757888061345,1.48077363,241.69,241.68,116.79770274]
["bitfinex","SOLUSD",1757888062120,1.48077363,241.69,241.68,117.45770274]
["bitfinex","SOLUSD",1757888062322,1.48077363,241.7,241.68,117.45770274]
["bitfinex","SOLUSD",1757888062823,1.48077363,241.71,241.69,0.66]
["bitfinex","SOLUSD",1757888063027,1.48077363,241.71,241.7,38.05736036]
["bitfinex","SOLUSD",1757888063558,14.31497886,241.75,241.7,117.45736036]
["bitfinex","SOLUSD",1757888063852,14.31497886,241.75,241.71,0.66]
["bitfinex","SOLUSD",1757888064018,14.31497886,241.75,241.72,33.24]
["bitfinex","SOLUSD",1757888064219,14.31497886,241.75,241.73,0.66]
["bitfinex","SOLUSD",1757888064438,14.31497886,241.75,241.74,33.9]
["bitfinex","SOLUSD",1757888065020,14.31497886,241.75,241.74,38.03667576]
["bitfinex","SOLUSD",1757888070153,14.31497886,241.75,241.74,117.43667576]
["bitfinex","SOLUSD",1757888070322,14.31497886,241.75,241.74,84.19667576]
["bitfinex","SOLUSD",1757888070520,14.31497886,241.75,241.74,117.43667576]
["bitfinex","SOLUSD",1757888070924,14.31497886,241.75,241.74,84.19667576]
["bitfinex","SOLUSD",1757888071150,14.31497886,241.75,241.74,117.43667576]
["bitfinex","SOLUSD",1757888073929,14.31497886,241.75,241.74,117.41667576]
["bitfinex","SOLUSD",1757888074357,1.48077363,241.75,241.7,79.4]
["bitfinex","SOLUSD",1757888074563,1.48077363,241.71,241.7,79.4]
["bitfinex","SOLUSD",1757888074857,1.48077363,241.71,241.68,83.53757836]
["bitfinex","SOLUSD",1757888075046,1.38,241.73,241.68,83.53757836]
["bitfinex","SOLUSD",1757888075047,1.48077363,241.69,241.68,83.53757836]
["bitfinex","SOLUSD",1757888075255,2.16077363,241.69,241.68,79.4]
["bitfinex","SOLUSD",1757888075451,2.16077363,241.69,241.67,0.06]
["bitfinex","SOLUSD",1757888075647,1.48077363,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757888075959,1.48077363,241.68,241.67,33.28]
["bitfinex","SOLUSD",1757888076549,2.16077363,241.68,241.67,33.28]
["bitfinex","SOLUSD",1757888076949,1.48077363,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757888077142,1.48077363,241.68,241.67,33.28]
["bitfinex","SOLUSD",1757888077533,1.48077363,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757888077733,1.48077363,241.68,241.67,33.28]
["bitfinex","SOLUSD",1757888078438,1.38,241.73,241.67,37.41787396]
["bitfinex","SOLUSD",1757888078637,1.48077363,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757888078956,1.48077363,241.69,241.67,33.28]
["bitfinex","SOLUSD",1757888079268,1.48077363,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757888079434,3.64154726,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757888079948,2.16077363,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757888080150,1.48077363,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757888085138,1.48077363,241.68,241.67,79.46]
["bitfinex","SOLUSD",1757888085866,1.38,241.73,241.68,4.13770274]
["bitfinex","SOLUSD",1757888086066,1.48077363,241.69,241.67,79.46]
["bitfinex","SOLUSD",1757888086243,3.64154726,241.68,241.67,79.46]
["bitfinex","SOLUSD",1757888086441,3.64154726,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757888087250,1.48077363,241.65,241.64,0.06]
["bitfinex","SOLUSD",1757888087649,2.16077363,241.65,241.64,0.06]
["bitfinex","SOLUSD",1757888087963,6.29899005,241.65,241.64,0.06]
["bitfinex","SOLUSD",1757888088354,2.16077363,241.65,241.64,0.06]
["bitfinex","SOLUSD",1757888089341,4.13838768,241.64,241.59,0.06]
["bitfinex","SOLUSD",1757888089658,1.48077363,241.6,241.59,0.06]
["bitfinex","SOLUSD",1757888090440,2.16077363,241.6,241.59,0.06]
["bitfinex","SOLUSD",1757888091158,1.48077363,241.6,241.59,0.06]
["bitfinex","SOLUSD",1757888092238,2.16077363,241.6,241.59,0.06]
["bitfinex","SOLUSD",1757888092444,2.16077363,241.6,241.52,79.4]
["bitfinex","SOLUSD",1757888092445,4.13924417,241.59,241.52,79.4]
["bitfinex","SOLUSD",1757888092749,1.48077363,241.53,241.52,79.4]
["bitfinex","SOLUSD",1757888093055,0.68,241.64,241.53,4.14027242]
["bitfinex","SOLUSD",1757888093267,1.48077363,241.56,241.54,0.7]
["bitfinex","SOLUSD",1757888093566,1.48077363,241.56,241.54,80.1]
["bitfinex","SOLUSD",1757888093746,1.48077363,241.56,241.55,33.93]
["bitfinex","SOLUSD",1757888094062,10.3447802,241.67,241.55,33.93]
["bitfinex","SOLUSD",1757888094063,4.13802957,241.67,241.55,38.06992962]
["bitfinex","SOLUSD",1757888094254,1.48077363,241.61,241.56,0.71]
["bitfinex","SOLUSD",1757888094567,1.48077363,241.61,241.56,79.4]
["bitfinex","SOLUSD",1757888094772,1.48077363,241.6,241.56,79.4]
["bitfinex","SOLUSD",1757888094945,1.48077363,241.58,241.56,79.4]
["bitfinex","SOLUSD",1757888095477,1.48077363,241.58,241.56,112.62]
["bitfinex","SOLUSD",1757888095962,1.48077363,241.57,241.56,79.4]
["bitfinex","SOLUSD",1757888096168,0.69,241.64,241.56,83.53966713]
["bitfinex","SOLUSD",1757888096342,1.48077363,241.6,241.56,83.53966713]
["bitfinex","SOLUSD",1757888096541,1.48077363,241.58,241.57,0.71]
["bitfinex","SOLUSD",1757888097246,1.48077363,241.58,241.56,83.53966713]
["bitfinex","SOLUSD",1757888097748,1.48077363,241.57,241.56,83.53966713]
["bitfinex","SOLUSD",1757888099136,1.48077363,241.57,241.56,84.24966713]
["bitfinex","SOLUSD",1757888099443,1.48077363,241.57,241.56,83.53966713]
["bitfinex","SOLUSD",1757888099761,1.48077363,241.57,241.56,84.24966713]
["bitfinex","SOLUSD",1757888100754,1.48077363,241.57,241.56,116.75966713]
["bitfinex","SOLUSD",1757888100957,1.48077363,241.57,241.56,117.46966713]
["bitfinex","SOLUSD",1757888101163,1.48077363,241.58,241.56,117.46966713]
["bitfinex","SOLUSD",1757888101361,1.48077363,241.58,241.57,0.71]
["bitfinex","SOLUSD",1757888101551,1.48077363,241.58,241.57,80.11]
["bitfinex","SOLUSD",1757888101747,1.48077363,241.58,241.57,79.4]
["bitfinex","SOLUSD",1757888102378,2.17077363,241.58,241.57,79.4]
["bitfinex","SOLUSD",1757888102546,6.31025822,241.58,241.55,33.2]
["bitfinex","SOLUSD",1757888102750,0.69,241.57,241.5,33.2]
["bitfinex","SOLUSD",1757888102953,1.48077363,241.51,241.5,33.2]
["bitfinex","SOLUSD",1757888103777,1.48077363,241.51,241.5,38.05078674]
["bitfinex","SOLUSD",1757888103955,0.69,241.6,241.5,38.05078674]
["bitfinex","SOLUSD",1757888104270,1.48077363,241.56,241.51,0.71]
["bitfinex","SOLUSD",1757888104469,1.48077363,241.59,241.53,13.59559401]
["bitfinex","SOLUSD",1757888104772,0.7,241.58,241.54,33.91]
["bitfinex","SOLUSD",1757888104980,0.7,241.58,241.55,0.71]
["bitfinex","SOLUSD",1757888105148,0.7,241.58,241.56,33.2]
["bitfinex","SOLUSD",1757888105473,0.7,241.58,241.57,0.71]
["bitfinex","SOLUSD",1757888105770,0.7,241.58,241.57,18.44518087]
["bitfinex","SOLUSD",1757888107168,2.18077363,241.58,241.57,33.2]
["bitfinex","SOLUSD",1757888107371,2.18077363,241.58,241.52,10.35104434]
["bitfinex","SOLUSD",1757888107672,1.48077363,241.54,241.53,33.2]
["bitfinex","SOLUSD",1757888107847,1.48077363,241.54,241.52,4.14028767]
["bitfinex","SOLUSD",1757888108049,1.48077363,241.53,241.52,4.14028767]
["bitfinex","SOLUSD",1757888108474,1.39,241.58,241.51,38.05054138]
["bitfinex","SOLUSD",1757888108769,1.48077363,241.55,241.52,0.72]
["bitfinex","SOLUSD",1757888109077,1.41,241.58,241.53,33.2]
["bitfinex","SOLUSD",1757888109277,1.48077363,241.54,241.53,33.2]
["bitfinex","SOLUSD",1757888109773,1.48077363,241.55,241.54,4.14010101]
["bitfinex","SOLUSD",1757888109979,0.03,241.57,241.56,26.0]
["bitfinex","SOLUSD",1757888110154,0.03,241.6,241.59,26.0]
["bitfinex","SOLUSD",1757888110355,0.03,241.68,241.63,26.0]
["bitfinex","SOLUSD",1757888110559,0.03,241.68,241.64,47.51559401]
["bitfinex","SOLUSD",1757888111072,1.51077363,241.68,241.65,33.92]
["bitfinex","SOLUSD",1757888111263,1.48077363,241.67,241.65,33.92]
["bitfinex","SOLUSD",1757888111606,1.48077363,241.67,241.66,0.72]
["bitfinex","SOLUSD",1757888111881,0.97711776,241.68,241.67,4.13787396]
["bitfinex","SOLUSD",1757888112765,0.03,241.68,241.67,4.85787396]
["bitfinex","SOLUSD",1757888112972,0.03,241.68,241.67,18.86725536]
["bitfinex","SOLUSD",1757888113265,0.03,241.71,241.67,41.22077032]
["bitfinex","SOLUSD",1757888113575,0.03,241.71,241.69,13.59559401]
["bitfinex","SOLUSD",1757888113772,0.03,241.71,241.7,50.93295437]
["bitfinex","SOLUSD",1757888114271,0.03,241.71,241.7,51.65295437]
["bitfinex","SOLUSD",1757888116164,0.03,241.76,241.7,82.6831571]
["bitfinex","SOLUSD",1757888116471,0.03,241.76,241.72,13.59559401]
["bitfinex","SOLUSD",1757888116677,0.03,241.76,241.73,33.2]
["bitfinex","SOLUSD",1757888116882,0.03,241.76,241.73,33.92]
["bitfinex","SOLUSD",1757888117063,0.03,241.76,241.74,0.72]
["bitfinex","SOLUSD",1757888117259,0.03,241.76,241.75,33.18]
["bitfinex","SOLUSD",1757888117655,0.03,241.76,241.75,33.9]
["bitfinex","SOLUSD",1757888118060,0.03,241.76,241.75,38.03650465]
["bitfinex","SOLUSD",1757888120781,3.20437764,241.76,241.72,4.1369578]
["bitfinex","SOLUSD",1757888120980,2.46437764,241.75,241.73,33.9]
["bitfinex","SOLUSD",1757888121279,0.03,241.76,241.74,0.72]
["bitfinex","SOLUSD",1757888121489,0.03,241.76,241.75,37.31650465]
["bitfinex","SOLUSD",1757888121786,0.03,241.76,241.75,38.03650465]
["bitfinex","SOLUSD",1757888123666,0.03,241.76,241.75,131.03209866]
["bitfinex","SOLUSD",1757888124166,3.20437764,241.76,241.73,33.18]
["bitfinex","SOLUSD",1757888124372,2.46437764,241.74,241.73,33.18]
["bitfinex","SOLUSD",1757888124571,3.17437764,241.74,241.73,33.18]
["bitfinex","SOLUSD",1757888124890,2.46437764,241.74,241.73,33.18]
["bitfinex","SOLUSD",1757888125093,0.03,241.76,241.73,33.18]
["bitfinex","SOLUSD",1757888125296,2.46437764,241.74,241.73,33.18]
["bitfinex","SOLUSD",1757888125986,2.46437764,241.74,241.73,37.31684689]
["bitfinex","SOLUSD",1757888126759,3.17437764,241.74,241.67,17.73346797]
["bitfinex","SOLUSD",1757888126965,2.46437764,241.68,241.67,4.13787396]
["bitfinex","SOLUSD",1757888127173,2.46437764,241.68,241.67,37.29787396]
["bitfinex","SOLUSD",1757888128669,0.71,241.71,241.67,37.29787396]
["bitfinex","SOLUSD",1757888128875,2.46437764,241.68,241.66,0.06]
["bitfinex","SOLUSD",1757888129072,2.46437764,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757888129274,2.46437764,241.67,241.66,33.22]
["bitfinex","SOLUSD",1757888130682,2.46437764,241.68,241.67,4.13787396]
["bitfinex","SOLUSD",1757888131177,2.46437764,241.69,241.67,4.13787396]
["bitfinex","SOLUSD",1757888131375,2.46437764,241.69,241.68,33.16]
["bitfinex","SOLUSD",1757888132773,0.71,241.73,241.68,37.29759381]
["bitfinex","SOLUSD",1757888132979,2.46437764,241.69,241.68,37.29759381]
["bitfinex","SOLUSD",1757888133180,2.46437764,241.7,241.68,37.29759381]
["bitfinex","SOLUSD",1757888133381,0.03,241.74,241.68,37.29759381]
["bitfinex","SOLUSD",1757888133677,2.46437764,241.69,241.68,37.29759381]
["bitfinex","SOLUSD",1757888135086,2.46437764,241.7,241.68,38.01759381]
["bitfinex","SOLUSD",1757888135286,2.46437764,241.7,241.68,37.29759381]
["bitfinex","SOLUSD",1757888136491,2.46437764,241.72,241.69,0.72]
["bitfinex","SOLUSD",1757888136676,0.73,241.74,241.7,33.88]
["bitfinex","SOLUSD",1757888136677,2.46437764,241.73,241.7,33.88]
["bitfinex","SOLUSD",1757888136997,2.49437764,241.74,241.71,33.16]
["bitfinex","SOLUSD",1757888137994,0.97658527,241.74,241.72,4.13701803]
["bitfinex","SOLUSD",1757888138169,0.03,241.74,241.73,33.88]
["bitfinex","SOLUSD",1757888138371,0.03,241.74,241.73,112.56]
["bitfinex","SOLUSD",1757888138566,0.97658527,241.74,241.73,112.56]
["bitfinex","SOLUSD",1757888139692,0.03,241.74,241.73,112.56]
["bitfinex","SOLUSD",1757888141073,0.03,241.74,241.73,113.24]
["bitfinex","SOLUSD",1757888142275,0.03,241.74,241.73,47.43559401]
["bitfinex","SOLUSD",1757888142677,0.03,241.74,241.73,47.84927869]
["bitfinex","SOLUSD",1757888142998,0.03,241.76,241.74,83.50667576]
["bitfinex","SOLUSD",1757888143197,0.97658527,241.76,241.75,33.16]
["bitfinex","SOLUSD",1757888143399,1.66658527,241.76,241.75,33.16]
["bitfinex","SOLUSD",1757888143599,0.72,241.76,241.75,33.16]
["bitfinex","SOLUSD",1757888143900,0.97658527,241.76,241.75,33.16]
["bitfinex","SOLUSD",1757888144489,0.03,241.76,241.75,33.16]
["bitfinex","SOLUSD",1757888144693,0.97658527,241.76,241.75,33.16]
["bitfinex","SOLUSD",1757888145185,0.97658527,241.76,241.75,33.84]
["bitfinex","SOLUSD",1757888145990,0.03,241.76,241.75,47.43559401]
["bitfinex","SOLUSD",1757888146314,0.03,241.76,241.75,126.80559401]
["bitfinex","SOLUSD",1757888146981,0.03,241.76,241.75,97.78209866]
["bitfinex","SOLUSD",1757888147204,0.03,241.76,241.75,130.24209866]
["bitfinex","SOLUSD",1757888147515,0.03,241.76,241.75,116.64650465]
["bitfinex","SOLUSD",1757888149401,0.03,241.76,241.75,117.32650465]
["bitfinex","SOLUSD",1757888150585,0.03,241.76,241.75,83.50650465]
["bitfinex","SOLUSD",1757888150805,0.03,241.76,241.75,116.64650465]
["bitfinex","SOLUSD",1757888156008,0.03,241.76,241.75,130.92209866]
["bitfinex","SOLUSD",1757888157406,0.03,241.76,241.75,116.64650465]
["bitfinex","SOLUSD",1757888158703,0.03,241.76,241.75,130.92209866]
["bitfinex","SOLUSD",1757888162114,0.03,241.79,241.78,17.7315854]
["bitfinex","SOLUSD",1757888162313,0.03,241.79,241.78,130.1615854]
["bitfinex","SOLUSD",1757888162513,0.03,241.79,241.78,83.44599139]
["bitfinex","SOLUSD",1757888162704,0.69,241.79,241.78,116.56599139]
["bitfinex","SOLUSD",1757888163212,0.03,241.79,241.78,116.56599139]
["bitfinex","SOLUSD",1757888167493,0.03,241.79,241.78,117.23599139]
["bitfinex","SOLUSD",1757888168424,0.03,241.79,241.78,116.56599139]
["bitfinex","SOLUSD",1757888169623,0.03,241.79,241.78,117.27599139]
["bitfinex","SOLUSD",1757888170605,0.03,241.79,241.78,116.56599139]
["bitfinex","SOLUSD",1757888172933,0.03,241.79,241.78,117.27599139]
["bitfinex","SOLUSD",1757888173233,0.03,241.79,241.78,130.8715854]
["bitfinex","SOLUSD",1757888173925,1e-08,241.81,241.78,141.21156389]
["bitfinex","SOLUSD",1757888174109,1e-08,241.81,241.8,39.59559401]
["bitfinex","SOLUSD",1757888174311,1e-08,241.81,241.8,72.69559401]
["bitfinex","SOLUSD",1757888174511,1e-08,241.81,241.8,152.71559401]
["bitfinex","SOLUSD",1757888175032,1e-08,241.81,241.8,156.8512433]
["bitfinex","SOLUSD",1757888179935,1.47796582,241.89,241.84,28.06797243]
["bitfinex","SOLUSD",1757888180121,1.47796582,241.89,241.85,33.1]
["bitfinex","SOLUSD",1757888180320,0.65,241.88,241.85,33.1]
["bitfinex","SOLUSD",1757888181029,0.68,241.91,241.85,33.81]
["bitfinex","SOLUSD",1757888181233,0.68,241.91,241.86,13.59559401]
["bitfinex","SOLUSD",1757888181437,0.68,241.91,241.87,33.08]
["bitfinex","SOLUSD",1757888182435,0.68,241.91,241.88,4.13428146]
["bitfinex","SOLUSD",1757888182616,0.68,241.91,241.89,33.08]
["bitfinex","SOLUSD",1757888182817,0.68,241.91,241.89,112.38999999]
["bitfinex","SOLUSD",1757888183118,2.12796582,241.9,241.89,112.38999999]
["bitfinex","SOLUSD",1757888183322,0.65,241.9,241.89,112.38999999]
["bitfinex","SOLUSD",1757888183535,2.12796582,241.9,241.89,112.38999999]
["bitfinex","SOLUSD",1757888183919,0.65,241.9,241.89,112.38999999]
["bitfinex","SOLUSD",1757888184118,2.12796582,241.9,241.89,112.38999999]
["bitfinex","SOLUSD",1757888186039,2.12796582,241.9,241.89,33.08]
["bitfinex","SOLUSD",1757888188855,2.12796582,241.9,241.89,37.21411054]
["bitfinex","SOLUSD",1757888190228,6.26192112,241.9,241.85,79.30999999]
["bitfinex","SOLUSD",1757888190415,4.93816101,241.86,241.8,0.06]
["bitfinex","SOLUSD",1757888190616,1.47796582,241.81,241.8,0.06]
["bitfinex","SOLUSD",1757888191042,2.12796582,241.81,241.8,0.06]
["bitfinex","SOLUSD",1757888191520,3.60593164,241.81,241.8,0.06]
["bitfinex","SOLUSD",1757888192044,7.06464754,241.81,241.8,0.06]
["bitfinex","SOLUSD",1757888192344,11.2001258,241.81,241.8,0.06]
["bitfinex","SOLUSD",1757888192530,4.1087159,241.81,241.8,0.06]
["bitfinex","SOLUSD",1757888192734,2.12796582,241.81,241.8,0.06]
["bitfinex","SOLUSD",1757888194421,3.60593164,241.81,241.8,0.06]
["bitfinex","SOLUSD",1757888195653,2.12796582,241.81,241.8,0.06]
["bitfinex","SOLUSD",1757888198746,3.60593164,241.81,241.8,0.06]
["bitfinex","SOLUSD",1757888198924,7.06278569,241.81,241.8,0.06]
["bitfinex","SOLUSD",1757888199125,3.60593164,241.81,241.8,0.06]
["bitfinex","SOLUSD",1757888199741,2.12796582,241.81,241.8,0.06]
["bitfinex","SOLUSD",1757888201150,1.47796582,241.81,241.8,0.06]
["bitfinex","SOLUSD",1757888203731,4.16685405,241.84,241.8,0.06]
["bitfinex","SOLUSD",1757888203931,1.47796582,241.81,241.8,0.06]
["bitfinex","SOLUSD",1757888205028,1.47796582,241.81,241.8,4.19561834]
["bitfinex","SOLUSD",1757888205954,1.47796582,241.81,241.8,0.06]
["bitfinex","SOLUSD",1757888209852,3.45685405,241.84,241.8,28.13036654]
["bitfinex","SOLUSD",1757888210154,0.03,241.86,241.82,13.59559401]
["bitfinex","SOLUSD",1757888210354,0.03,241.86,241.84,13.59559401]
["bitfinex","SOLUSD",1757888210561,0.03,241.86,241.85,14.00907343]
["bitfinex","SOLUSD",1757888210736,0.03,241.86,241.85,14.67907343]
["bitfinex","SOLUSD",1757888212045,0.03,241.86,241.85,18.81386772]
["bitfinex","SOLUSD",1757888213261,0.03,241.86,241.85,98.12386771]
["bitfinex","SOLUSD",1757888213564,0.03,241.86,241.85,97.71038829]
["bitfinex","SOLUSD",1757888214946,0.03,241.86,241.85,130.73038829]
["bitfinex","SOLUSD",1757888218542,0.03,241.89,241.88,17.72987547]
["bitfinex","SOLUSD",1757888218745,0.03,241.89,241.88,130.02987546]
["bitfinex","SOLUSD",1757888219061,0.03,241.89,241.88,130.71987546]
["bitfinex","SOLUSD",1757888220543,2.21796582,241.89,241.88,79.27999999]
["bitfinex","SOLUSD",1757888220751,2.21796582,241.89,241.86,79.27999999]
["bitfinex","SOLUSD",1757888220962,1.47796582,241.87,241.82,4.13524644]
["bitfinex","SOLUSD",1757888221150,1.47796582,241.83,241.8,0.06]
["bitfinex","SOLUSD",1757888221460,0.03,241.89,241.8,0.06]
["bitfinex","SOLUSD",1757888221461,1.47796582,241.81,241.8,0.06]
["bitfinex","SOLUSD",1757888221763,2.18796582,241.81,241.8,33.06]
["bitfinex","SOLUSD",1757888223644,1.47796582,241.81,241.8,33.06]
["bitfinex","SOLUSD",1757888224453,1.47796582,241.82,241.8,33.06]
["bitfinex","SOLUSD",1757888224740,1.47796582,241.82,241.81,4.13547826]
["bitfinex","SOLUSD",1757888224961,2.18796582,241.82,241.8,33.06]
["bitfinex","SOLUSD",1757888225167,2.18796582,241.82,241.8,37.19562851]
["bitfinex","SOLUSD",1757888225354,1.47796582,241.81,241.8,37.19562851]
["bitfinex","SOLUSD",1757888225554,2.18796582,241.81,241.8,33.06]
["bitfinex","SOLUSD",1757888226349,1.47796582,241.81,241.8,33.06]
["bitfinex","SOLUSD",1757888227271,2.18796582,241.81,241.8,33.06]
["bitfinex","SOLUSD",1757888228052,1.47796582,241.82,241.81,4.13547826]
["bitfinex","SOLUSD",1757888228657,1.47796582,241.84,241.81,4.13547826]
["bitfinex","SOLUSD",1757888228958,1.47796582,241.85,241.82,33.0]
["bitfinex","SOLUSD",1757888229158,2.13796582,241.85,241.82,33.0]
["bitfinex","SOLUSD",1757888229461,1.47796582,241.83,241.8,0.06]
["bitfinex","SOLUSD",1757888229654,1.47796582,241.83,241.77,0.06]
["bitfinex","SOLUSD",1757888229655,6.40320881,241.81,241.77,0.06]
["bitfinex","SOLUSD",1757888229851,9.3935567,241.84,241.68,37.13767257]
["bitfinex","SOLUSD",1757888229852,1.47796582,241.78,241.68,37.13767257]
["bitfinex","SOLUSD",1757888230159,1.47796582,241.76,241.66,4.1979763]
["bitfinex","SOLUSD",1757888230347,1.47796582,241.76,241.68,19.08]
["bitfinex","SOLUSD",1757888230670,2.13796582,241.76,241.68,19.08]
["bitfinex","SOLUSD",1757888231150,2.13796582,241.76,241.68,23.21765952]
["bitfinex","SOLUSD",1757888231760,5.74339002,241.76,241.68,23.21765952]
["bitfinex","SOLUSD",1757888234775,5.74339002,241.76,241.72,0.06]
["bitfinex","SOLUSD",1757888245896,0.94705647,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757888246382,1.60705647,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757888246584,12.34242552,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757888246751,0.94705647,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757888247187,5.08390336,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757888247559,5.74390336,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757888251562,32.57399191,241.73,241.7,0.06]
["bitfinex","SOLUSD",1757888251863,32.57399191,241.73,241.67,79.4]
["bitfinex","SOLUSD",1757888251864,4.73528235,241.71,241.66,0.06]
["bitfinex","SOLUSD",1757888252066,0.94705647,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757888253766,5.08493043,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757888254694,5.74493043,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757888256097,16.08961533,241.67,241.63,0.06]
["bitfinex","SOLUSD",1757888256281,0.94705647,241.64,241.63,0.06]
["bitfinex","SOLUSD",1757888256678,1.60705647,241.64,241.63,0.06]
["bitfinex","SOLUSD",1757888257769,1.60705647,241.64,241.61,0.06]
["bitfinex","SOLUSD",1757888257770,16.09141336,241.64,241.61,0.06]
["bitfinex","SOLUSD",1757888258012,0.94705647,241.62,241.55,0.2]
["bitfinex","SOLUSD",1757888258174,15.14435689,241.64,241.55,0.2]
["bitfinex","SOLUSD",1757888258175,0.94705647,241.56,241.55,0.2]
["bitfinex","SOLUSD",1757888259579,0.94705647,241.56,241.55,0.87]
["bitfinex","SOLUSD",1757888260399,0.94705647,241.56,241.55,0.2]
["bitfinex","SOLUSD",1757888264096,4.13905556,241.61,241.55,0.87]
["bitfinex","SOLUSD",1757888264404,4.13834282,241.65,241.57,4.13958686]
["bitfinex","SOLUSD",1757888264607,0.94705647,241.59,241.58,0.67]
["bitfinex","SOLUSD",1757888264784,0.94705647,241.6,241.58,0.67]
["bitfinex","SOLUSD",1757888265683,0.94705647,241.59,241.58,0.67]
["bitfinex","SOLUSD",1757888267105,5.74630628,241.59,241.55,0.2]
["bitfinex","SOLUSD",1757888267317,1.89411294,241.56,241.55,0.2]
["bitfinex","SOLUSD",1757888267786,4.73528235,241.56,241.55,0.2]
["bitfinex","SOLUSD",1757888268306,8.87504058,241.56,241.55,0.2]
["bitfinex","SOLUSD",1757888268812,4.73528235,241.56,241.55,0.2]
["bitfinex","SOLUSD",1757888272514,0.94705647,241.56,241.55,0.2]
["bitfinex","SOLUSD",1757888272699,0.94705647,241.56,241.55,0.87]
["bitfinex","SOLUSD",1757888273300,0.94705647,241.56,241.55,0.2]
["bitfinex","SOLUSD",1757888279496,5.7968147,241.56,241.55,0.2]
["bitfinex","SOLUSD",1757888279700,6.74387117,241.56,241.55,0.2]
["bitfinex","SOLUSD",1757888280904,4.13930763,241.59,241.55,0.2]
["bitfinex","SOLUSD",1757888281105,0.94705647,241.56,241.55,0.2]
["bitfinex","SOLUSD",1757888282817,5.0868147,241.56,241.55,0.2]
["bitfinex","SOLUSD",1757888285226,0.94705647,241.56,241.55,0.2]
["bitfinex","SOLUSD",1757888286813,9.58504058,241.56,241.55,0.2]
["bitfinex","SOLUSD",1757888289512,8.87504058,241.56,241.55,0.2]
["bitfinex","SOLUSD",1757888289812,41.79504058,241.56,241.55,0.2]
["bitfinex","SOLUSD",1757888290310,42.48504058,241.56,241.55,0.2]
["bitfinex","SOLUSD",1757888291127,43.18504058,241.56,241.55,0.2]
["bitfinex","SOLUSD",1757888291907,41.41403961,241.56,241.55,0.2]
["bitfinex","SOLUSD",1757888293400,11.93891378,241.56,241.55,0.2]
["bitfinex","SOLUSD",1757888293603,41.39403961,241.56,241.55,0.2]
["bitfinex","SOLUSD",1757888294913,38.42975823,241.56,241.55,0.2]
["bitfinex","SOLUSD",1757888295104,8.49403961,241.56,241.55,0.2]
["bitfinex","SOLUSD",1757888295308,41.39403961,241.56,241.55,0.2]
["bitfinex","SOLUSD",1757888297621,40.70403961,241.56,241.55,0.2]
["bitfinex","SOLUSD",1757888298009,7.80403961,241.56,241.55,0.2]
["bitfinex","SOLUSD",1757888298209,40.70403961,241.56,241.55,0.2]
["bitfinex","SOLUSD",1757888300021,0.7,241.56,241.55,0.2]
["bitfinex","SOLUSD",1757888300218,5.63733116,241.56,241.55,0.92]
["bitfinex","SOLUSD",1757888302127,2.18214069,241.56,241.55,0.92]
["bitfinex","SOLUSD",1757888302505,5.63733116,241.56,241.55,0.92]
["bitfinex","SOLUSD",1757888304627,2.18214069,241.56,241.55,0.92]
["bitfinex","SOLUSD",1757888305427,5.63733116,241.56,241.55,0.2]
["bitfinex","SOLUSD",1757888305804,5.63733116,241.56,241.55,0.92]
["bitfinex","SOLUSD",1757888306209,2.18214069,241.56,241.55,0.92]
["bitfinex","SOLUSD",1757888308914,5.63733116,241.56,241.55,0.2]
["bitfinex","SOLUSD",1757888309431,41.37403961,241.56,241.55,0.2]
["bitfinex","SOLUSD",1757888309730,41.37403961,241.56,241.53,0.06]
["bitfinex","SOLUSD",1757888309731,51.7234352,241.56,241.53,0.06]
["bitfinex","SOLUSD",1757888310028,1.48214069,241.54,241.53,0.06]
["bitfinex","SOLUSD",1757888310410,10.23258651,241.54,241.53,0.06]
["bitfinex","SOLUSD",1757888310611,21.27283905,241.54,241.5,0.06]
["bitfinex","SOLUSD",1757888310819,1.48214069,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757888311219,2.17214069,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757888311824,6.78222169,241.51,241.42,0.72]
["bitfinex","SOLUSD",1757888312030,1.48214069,241.43,241.42,0.72]
["bitfinex","SOLUSD",1757888314831,36.31759574,241.49,241.42,4.86215889]
["bitfinex","SOLUSD",1757888315023,1.48214069,241.45,241.43,0.72]
["bitfinex","SOLUSD",1757888315327,1.48214069,241.44,241.42,4.14215889]
["bitfinex","SOLUSD",1757888315535,1.48214069,241.45,241.42,4.14215889]
["bitfinex","SOLUSD",1757888315724,1.48214069,241.44,241.43,0.72]
["bitfinex","SOLUSD",1757888315923,2.96428138,241.44,241.39,0.72]
["bitfinex","SOLUSD",1757888316133,1.48214069,241.4,241.39,0.72]
["bitfinex","SOLUSD",1757888316824,1.48214069,241.4,241.37,0.72]
["bitfinex","SOLUSD",1757888317026,1.48214069,241.4,241.38,0.72]
["bitfinex","SOLUSD",1757888317424,1.48214069,241.39,241.38,0.72]
["bitfinex","SOLUSD",1757888318428,1.48214069,241.39,241.34,4.82353194]
["bitfinex","SOLUSD",1757888318628,0.66,241.41,241.34,4.14353194]
["bitfinex","SOLUSD",1757888318629,1.48214069,241.35,241.34,4.14353194]
["bitfinex","SOLUSD",1757888319225,1.48214069,241.35,241.34,4.82353194]
["bitfinex","SOLUSD",1757888320439,1.48214069,241.35,241.32,4.82374331]
["bitfinex","SOLUSD",1757888320639,1.48214069,241.33,241.32,0.68]
["bitfinex","SOLUSD",1757888322336,1.48214069,241.35,241.33,4.14370364]
["bitfinex","SOLUSD",1757888322529,1.48214069,241.36,241.34,0.68]
["bitfinex","SOLUSD",1757888323041,1.48214069,241.36,241.35,0.68]
["bitfinex","SOLUSD",1757888323423,1.48214069,241.36,241.35,4.82336026]
["bitfinex","SOLUSD",1757888324042,2.18214069,241.36,241.35,4.82336026]
["bitfinex","SOLUSD",1757888324449,0.7,241.36,241.35,4.82336026]
["bitfinex","SOLUSD",1757888324655,2.18214069,241.36,241.35,4.82336026]
["bitfinex","SOLUSD",1757888325648,2.18214069,241.36,241.33,4.82354989]
["bitfinex","SOLUSD",1757888325938,1.48214069,241.34,241.33,4.14354989]
["bitfinex","SOLUSD",1757888326342,1.48214069,241.34,241.33,4.82354989]
["bitfinex","SOLUSD",1757888327729,1.48214069,241.35,241.33,4.82354989]
["bitfinex","SOLUSD",1757888327933,1.48214069,241.35,241.34,4.82353194]
["bitfinex","SOLUSD",1757888328450,1.48214069,241.35,241.34,4.14353194]
["bitfinex","SOLUSD",1757888329258,1.48214069,241.35,241.34,4.82353194]
["bitfinex","SOLUSD",1757888330334,1.48214069,241.35,241.34,0.68]
["bitfinex","SOLUSD",1757888331136,1.48214069,241.35,241.32,0.06]
["bitfinex","SOLUSD",1757888331337,1.48214069,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757888331534,1.48214069,241.33,241.32,80.14]
["bitfinex","SOLUSD",1757888332931,1.48214069,241.34,241.32,80.14]
["bitfinex","SOLUSD",1757888333238,1.48214069,241.34,241.32,83.60385393]
["bitfinex","SOLUSD",1757888333437,1.48214069,241.33,241.32,79.46]
["bitfinex","SOLUSD",1757888333644,1.48214069,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757888334240,2.16214069,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757888334624,0.7,241.36,241.32,0.06]
["bitfinex","SOLUSD",1757888334829,1.48214069,241.33,241.32,0.75]
["bitfinex","SOLUSD",1757888335241,1.48214069,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757888335761,0.7,241.36,241.32,0.06]
["bitfinex","SOLUSD",1757888335926,1.48214069,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757888336551,1.48214069,241.33,241.32,0.75]
["bitfinex","SOLUSD",1757888337839,1.48214069,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757888338032,1.48214069,241.33,241.32,0.75]
["bitfinex","SOLUSD",1757888338429,1.48214069,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757888340235,1.38,241.36,241.32,4.20383947]
["bitfinex","SOLUSD",1757888340558,1.48214069,241.33,241.32,4.20383947]
["bitfinex","SOLUSD",1757888340729,1.48214069,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757888343057,1.48214069,241.33,241.32,4.20387535]
["bitfinex","SOLUSD",1757888343338,0.7,241.36,241.33,13.59559401]
["bitfinex","SOLUSD",1757888343545,0.7,241.36,241.35,4.14336026]
["bitfinex","SOLUSD",1757888343975,0.7,241.36,241.35,4.83336026]
["bitfinex","SOLUSD",1757888344463,0.7,241.36,241.33,1.65889062]
["bitfinex","SOLUSD",1757888344639,1.48214069,241.35,241.33,0.69]
["bitfinex","SOLUSD",1757888344842,1.48214069,241.35,241.32,0.06]
["bitfinex","SOLUSD",1757888345035,1.48214069,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757888346539,0.7,241.36,241.32,4.89387535]
["bitfinex","SOLUSD",1757888346745,0.7,241.36,241.33,0.69]
["bitfinex","SOLUSD",1757888346959,0.7,241.36,241.34,32.82]
["bitfinex","SOLUSD",1757888347263,0.7,241.36,241.35,0.69]
["bitfinex","SOLUSD",1757888347436,0.7,241.36,241.35,33.51]
["bitfinex","SOLUSD",1757888348163,0.7,241.36,241.35,37.65336026]
["bitfinex","SOLUSD",1757888348335,0.7,241.36,241.35,130.64895427]
["bitfinex","SOLUSD",1757888348541,0.03,241.5,241.35,130.64895427]
["bitfinex","SOLUSD",1757888348542,0.03,241.5,241.44,13.59559401]
["bitfinex","SOLUSD",1757888348750,0.03,241.5,241.46,13.59559401]
["bitfinex","SOLUSD",1757888349052,0.03,241.5,241.47,32.82]
["bitfinex","SOLUSD",1757888349263,0.03,241.5,241.47,0.72]
["bitfinex","SOLUSD",1757888349454,2.19214069,241.49,241.46,1.65799672]
["bitfinex","SOLUSD",1757888349659,1.48214069,241.47,241.43,32.82]
["bitfinex","SOLUSD",1757888349864,1.48214069,241.47,241.42,32.82]
["bitfinex","SOLUSD",1757888350064,1.48214069,241.47,241.43,33.54]
["bitfinex","SOLUSD",1757888350268,1.48214069,241.47,241.44,4.14181577]
["bitfinex","SOLUSD",1757888350771,1.48214069,241.46,241.44,4.14181577]
["bitfinex","SOLUSD",1757888350957,1.48214069,241.46,241.45,32.82]
["bitfinex","SOLUSD",1757888351640,2.19214069,241.46,241.4,26.72]
["bitfinex","SOLUSD",1757888351844,1.48214069,241.41,241.39,4.14261234]
["bitfinex","SOLUSD",1757888352047,1.48214069,241.41,241.4,30.14]
["bitfinex","SOLUSD",1757888352962,1.48214069,241.41,241.37,4.86286416]
["bitfinex","SOLUSD",1757888353146,0.71,241.44,241.38,32.8]
["bitfinex","SOLUSD",1757888353147,1.48214069,241.4,241.38,32.8]
["bitfinex","SOLUSD",1757888353759,0.94936277,241.4,241.39,4.14267368]
["bitfinex","SOLUSD",1757888358756,0.71,241.47,241.39,37.66267368]
["bitfinex","SOLUSD",1757888359068,0.94936277,241.42,241.4,33.52]
["bitfinex","SOLUSD",1757888359279,0.94936277,241.42,241.41,0.72]
["bitfinex","SOLUSD",1757888359847,0.94936277,241.42,241.41,4.14233047]
["bitfinex","SOLUSD",1757888360957,4.19759574,241.5,241.41,15.21815665]
["bitfinex","SOLUSD",1757888361160,0.94936277,241.42,241.41,79.4]
["bitfinex","SOLUSD",1757888361366,0.94936277,241.42,241.41,112.92]
["bitfinex","SOLUSD",1757888361567,0.94936277,241.43,241.41,112.92]
["bitfinex","SOLUSD",1757888362165,0.94936277,241.43,241.42,4.14215889]
["bitfinex","SOLUSD",1757888362564,0.94936277,241.44,241.42,4.86215889]
["bitfinex","SOLUSD",1757888362762,0.94936277,241.44,241.43,0.72]
["bitfinex","SOLUSD",1757888363071,0.94936277,241.44,241.42,4.14215889]
["bitfinex","SOLUSD",1757888363270,0.94936277,241.43,241.42,4.14215889]
["bitfinex","SOLUSD",1757888363470,0.94936277,241.43,241.42,36.94215889]
["bitfinex","SOLUSD",1757888364171,0.71,241.48,241.42,36.94215889]
["bitfinex","SOLUSD",1757888364469,0.94936277,241.44,241.43,32.8]
["bitfinex","SOLUSD",1757888366361,0.94936277,241.44,241.43,4.14183893]
["bitfinex","SOLUSD",1757888366566,0.94936277,241.44,241.43,36.94183893]
["bitfinex","SOLUSD",1757888367979,0.94936277,241.44,241.43,36.92183893]
["bitfinex","SOLUSD",1757888368766,0.94936277,241.44,241.41,0.72]
["bitfinex","SOLUSD",1757888369074,0.94936277,241.42,241.36,80.18]
["bitfinex","SOLUSD",1757888369266,0.71,241.43,241.36,80.18]
["bitfinex","SOLUSD",1757888369267,0.94936277,241.38,241.37,32.78]
["bitfinex","SOLUSD",1757888369465,0.94936277,241.38,241.37,33.5]
["bitfinex","SOLUSD",1757888369976,0.94936277,241.38,241.37,4.86301694]
["bitfinex","SOLUSD",1757888370166,0.94936277,241.38,241.37,36.92301694]
["bitfinex","SOLUSD",1757888370561,0.94936277,241.38,241.37,37.64301694]
["bitfinex","SOLUSD",1757888372496,0.94936277,241.39,241.37,37.64301694]
["bitfinex","SOLUSD",1757888372659,0.94936277,241.39,241.38,0.72]
["bitfinex","SOLUSD",1757888373481,0.94936277,241.39,241.37,4.14301694]
["bitfinex","SOLUSD",1757888373799,0.94936277,241.39,241.38,32.78]
["bitfinex","SOLUSD",1757888374581,0.94936277,241.39,241.38,36.9228453]
["bitfinex","SOLUSD",1757888374784,0.94936277,241.39,241.38,37.6428453]
["bitfinex","SOLUSD",1757888375475,0.94936277,241.39,241.38,4.8628453]
["bitfinex","SOLUSD",1757888375677,0.94936277,241.39,241.38,33.5]
["bitfinex","SOLUSD",1757888375880,0.71,241.43,241.38,0.72]
["bitfinex","SOLUSD",1757888376084,0.94936277,241.4,241.39,32.78]
["bitfinex","SOLUSD",1757888376284,0.71,241.43,241.39,32.78]
["bitfinex","SOLUSD",1757888376285,0.94936277,241.41,241.39,32.78]
["bitfinex","SOLUSD",1757888376487,0.94936277,241.41,241.38,0.72]
["bitfinex","SOLUSD",1757888376687,0.94936277,241.41,241.39,32.78]
["bitfinex","SOLUSD",1757888378284,29.45759574,241.47,241.36,0.78]
["bitfinex","SOLUSD",1757888378488,0.94936277,241.37,241.36,0.06]
["bitfinex","SOLUSD",1757888378672,0.94936277,241.37,241.36,32.84]
["bitfinex","SOLUSD",1757888379689,0.94936277,241.37,241.36,0.06]
["bitfinex","SOLUSD",1757888380186,1.63936277,241.37,241.36,0.06]
["bitfinex","SOLUSD",1757888380567,3.45759574,241.41,241.36,4.20316451]
["bitfinex","SOLUSD",1757888380781,0.94936277,241.41,241.37,33.46]
["bitfinex","SOLUSD",1757888380957,0.94936277,241.41,241.37,32.76]
["bitfinex","SOLUSD",1757888381161,0.94936277,241.41,241.38,0.7]
["bitfinex","SOLUSD",1757888381363,0.94936277,241.41,241.39,33.46]
["bitfinex","SOLUSD",1757888381558,4.14759574,241.46,241.39,33.46]
["bitfinex","SOLUSD",1757888381763,0.94936277,241.44,241.4,0.7]
["bitfinex","SOLUSD",1757888382003,0.03,241.5,241.42,13.59559401]
["bitfinex","SOLUSD",1757888382159,0.03,241.5,241.44,13.59559401]
["bitfinex","SOLUSD",1757888382160,0.97936277,241.5,241.44,13.59559401]
["bitfinex","SOLUSD",1757888382362,0.94936277,241.49,241.45,32.76]
["bitfinex","SOLUSD",1757888382603,0.94936277,241.49,241.46,0.7]
["bitfinex","SOLUSD",1757888382780,0.94936277,241.49,241.47,0.7]
["bitfinex","SOLUSD",1757888382968,0.03,241.5,241.48,33.46]
["bitfinex","SOLUSD",1757888383366,0.03,241.5,241.49,0.7]
["bitfinex","SOLUSD",1757888384301,0.03,241.5,241.49,4.84095821]
["bitfinex","SOLUSD",1757888384593,0.03,241.5,241.49,18.43655222]
["bitfinex","SOLUSD",1757888384800,0.03,241.5,241.49,51.19655222]
["bitfinex","SOLUSD",1757888385164,0.03,241.53,241.49,130.59655222]
["bitfinex","SOLUSD",1757888385364,0.03,241.53,241.5,14.70967268]
["bitfinex","SOLUSD",1757888385579,0.03,241.53,241.51,32.76]
["bitfinex","SOLUSD",1757888385779,0.03,241.53,241.52,13.59559401]
["bitfinex","SOLUSD",1757888385982,0.03,241.53,241.52,14.29559401]
["bitfinex","SOLUSD",1757888386303,1e-08,241.54,241.52,40.70963839]
["bitfinex","SOLUSD",1757888386480,1e-08,241.54,241.53,51.19586643]
["bitfinex","SOLUSD",1757888387774,1e-08,241.54,241.53,51.60989367]
["bitfinex","SOLUSD",1757888388094,1e-08,241.54,241.53,131.00989367]
["bitfinex","SOLUSD",1757888388275,1e-08,241.54,241.53,130.59586643]
["bitfinex","SOLUSD",1757888388480,1e-08,241.61,241.59,13.59559401]
["bitfinex","SOLUSD",1757888388694,1e-08,241.61,241.6,46.35559401]
["bitfinex","SOLUSD",1757888389201,1e-08,241.61,241.6,47.03559401]
["bitfinex","SOLUSD",1757888389379,1e-08,241.61,241.6,126.43559401]
["bitfinex","SOLUSD",1757888389570,0.94936277,241.74,241.63,26.0]
["bitfinex","SOLUSD",1757888389770,0.94936277,241.74,241.64,47.03559401]
["bitfinex","SOLUSD",1757888389969,1.63936277,241.74,241.64,47.03559401]
["bitfinex","SOLUSD",1757888390170,0.94936277,241.73,241.66,13.59559401]
["bitfinex","SOLUSD",1757888390407,0.94936277,241.67,241.62,32.74]
["bitfinex","SOLUSD",1757888390702,0.94936277,241.64,241.62,32.74]
["bitfinex","SOLUSD",1757888390872,1.63936277,241.64,241.62,32.74]
["bitfinex","SOLUSD",1757888391693,1.63936277,241.64,241.6,4.13907284]
["bitfinex","SOLUSD",1757888391889,3.55759574,241.75,241.56,13.59559401]
["bitfinex","SOLUSD",1757888391890,0.94936277,241.61,241.56,13.59559401]
["bitfinex","SOLUSD",1757888392089,0.94936277,241.59,241.57,32.74]
["bitfinex","SOLUSD",1757888392297,0.94936277,241.62,241.58,33.44]
["bitfinex","SOLUSD",1757888392483,0.94936277,241.62,241.59,36.87924417]
["bitfinex","SOLUSD",1757888392679,0.94936277,241.6,241.59,4.13924417]
["bitfinex","SOLUSD",1757888392892,0.94936277,241.6,241.59,36.87924417]
["bitfinex","SOLUSD",1757888393396,0.94936277,241.6,241.57,4.13956179]
["bitfinex","SOLUSD",1757888393589,0.69,241.59,241.58,32.74]
["bitfinex","SOLUSD",1757888393795,1.63936277,241.59,241.58,32.74]
["bitfinex","SOLUSD",1757888393995,0.69,241.65,241.58,0.7]
["bitfinex","SOLUSD",1757888394300,0.94936277,241.61,241.59,32.74]
["bitfinex","SOLUSD",1757888394895,0.94936277,241.61,241.59,36.87912644]
["bitfinex","SOLUSD",1757888395092,0.94936277,241.6,241.59,36.87912644]
["bitfinex","SOLUSD",1757888395295,0.94936277,241.6,241.59,4.13912644]
["bitfinex","SOLUSD",1757888395492,0.94936277,241.6,241.59,36.87912644]
["bitfinex","SOLUSD",1757888395797,0.94936277,241.61,241.59,36.87912644]
["bitfinex","SOLUSD",1757888396093,3.79745108,241.68,241.59,4.13912644]
["bitfinex","SOLUSD",1757888396297,0.94936277,241.63,241.6,32.74]
["bitfinex","SOLUSD",1757888396994,0.94936277,241.63,241.61,4.13890153]
["bitfinex","SOLUSD",1757888397181,0.94936277,241.62,241.59,4.13919094]
["bitfinex","SOLUSD",1757888397504,0.94936277,241.62,241.6,32.74]
["bitfinex","SOLUSD",1757888398596,0.94936277,241.62,241.6,36.87890588]
["bitfinex","SOLUSD",1757888399901,0.94936277,241.64,241.61,0.72]
["bitfinex","SOLUSD",1757888400206,0.68,241.72,241.63,13.59559401]
["bitfinex","SOLUSD",1757888400393,0.94936277,241.68,241.64,32.72]
["bitfinex","SOLUSD",1757888400698,0.94936277,241.69,241.65,0.72]
["bitfinex","SOLUSD",1757888400918,0.68,241.74,241.66,0.72]
["bitfinex","SOLUSD",1757888401079,0.94936277,241.71,241.67,32.72]
["bitfinex","SOLUSD",1757888401282,0.68,241.74,241.68,0.72]
["bitfinex","SOLUSD",1757888401478,0.94936277,241.71,241.68,0.72]
["bitfinex","SOLUSD",1757888401820,1.62936277,241.71,241.68,4.13770274]
["bitfinex","SOLUSD",1757888401989,1.62936277,241.7,241.69,32.72]
["bitfinex","SOLUSD",1757888402380,0.94936277,241.7,241.69,32.72]
["bitfinex","SOLUSD",1757888403682,0.94936277,241.7,241.69,4.13753154]
["bitfinex","SOLUSD",1757888403881,0.94936277,241.7,241.67,4.13774197]
["bitfinex","SOLUSD",1757888404083,0.1,241.75,241.69,32.72]
["bitfinex","SOLUSD",1757888404504,0.1,241.75,241.65,4.1381288]
["bitfinex","SOLUSD",1757888404802,0.68,241.74,241.66,32.72]
["bitfinex","SOLUSD",1757888405009,0.68,241.73,241.66,32.72]
["bitfinex","SOLUSD",1757888405180,0.68,241.72,241.66,32.72]
["bitfinex","SOLUSD",1757888405376,0.68,241.74,241.67,32.72]
["bitfinex","SOLUSD",1757888405615,0.94936277,241.7,241.67,32.72]
["bitfinex","SOLUSD",1757888405910,0.94936277,241.7,241.68,4.85770274]
["bitfinex","SOLUSD",1757888406592,0.94936277,241.7,241.69,32.72]
["bitfinex","SOLUSD",1757888406997,0.94936277,241.71,241.69,33.44]
["bitfinex","SOLUSD",1757888407305,0.94936277,241.71,241.69,32.72]
["bitfinex","SOLUSD",1757888407799,0.78,241.75,241.7,4.13736036]
["bitfinex","SOLUSD",1757888408000,0.94936277,241.71,241.7,4.13736036]
["bitfinex","SOLUSD",1757888408210,0.94936277,241.71,241.67,0.72]
["bitfinex","SOLUSD",1757888408414,0.94936277,241.68,241.65,4.13821642]
["bitfinex","SOLUSD",1757888408711,0.94936277,241.68,241.66,32.72]
["bitfinex","SOLUSD",1757888409210,0.94936277,241.69,241.66,33.38]
["bitfinex","SOLUSD",1757888409509,0.94936277,241.69,241.67,0.66]
["bitfinex","SOLUSD",1757888409906,0.94936277,241.69,241.68,4.13770274]
["bitfinex","SOLUSD",1757888412008,0.94936277,241.7,241.68,4.79770274]
["bitfinex","SOLUSD",1757888412510,0.94936277,241.7,241.69,32.7]
["bitfinex","SOLUSD",1757888412714,1.65936277,241.7,241.51,79.4]
["bitfinex","SOLUSD",1757888412906,0.94936277,241.63,241.6,32.7]
["bitfinex","SOLUSD",1757888413112,0.71,241.65,241.61,32.7]
["bitfinex","SOLUSD",1757888413814,0.71,241.64,241.58,18.39500952]
["bitfinex","SOLUSD",1757888413995,0.71,241.64,241.58,4.79941551]
["bitfinex","SOLUSD",1757888414305,0.94936277,241.59,241.55,0.66]
["bitfinex","SOLUSD",1757888414506,0.94936277,241.56,241.53,4.14027242]
["bitfinex","SOLUSD",1757888414708,0.71,241.58,241.53,4.80027242]
["bitfinex","SOLUSD",1757888414709,0.94936277,241.54,241.53,4.80027242]
["bitfinex","SOLUSD",1757888414897,0.94936277,241.55,241.53,37.50027242]
["bitfinex","SOLUSD",1757888415890,1.48143071,241.55,241.53,37.50027242]
["bitfinex","SOLUSD",1757888416407,1.48143071,241.54,241.51,17.73605539]
["bitfinex","SOLUSD",1757888416725,1.48143071,241.58,241.53,13.59559401]
["bitfinex","SOLUSD",1757888417093,1.48143071,241.59,241.54,0.66]
["bitfinex","SOLUSD",1757888417292,1.48143071,241.59,241.55,32.7]
["bitfinex","SOLUSD",1757888417486,1.48143071,241.58,241.55,32.7]
["bitfinex","SOLUSD",1757888418022,1.48143071,241.58,241.56,4.13975823]
["bitfinex","SOLUSD",1757888418597,1.48143071,241.58,241.56,4.79975823]
["bitfinex","SOLUSD",1757888418898,0.71,241.62,241.56,84.19975823]
["bitfinex","SOLUSD",1757888419100,1.48143071,241.58,241.56,84.19975823]
["bitfinex","SOLUSD",1757888419287,1.48143071,241.58,241.56,83.53975823]
["bitfinex","SOLUSD",1757888419487,26.0,241.67,241.56,83.53975823]
["bitfinex","SOLUSD",1757888419488,1.48143071,241.57,241.56,83.53975823]
["bitfinex","SOLUSD",1757888419718,1.48143071,241.57,241.56,112.1]
["bitfinex","SOLUSD",1757888421393,0.71,241.6,241.57,4.13958686]
["bitfinex","SOLUSD",1757888421588,0.71,241.62,241.57,83.53958686]
["bitfinex","SOLUSD",1757888421905,0.71,241.61,241.58,32.7]
["bitfinex","SOLUSD",1757888422306,0.71,241.61,241.59,4.13924417]
["bitfinex","SOLUSD",1757888423216,1.48143071,241.6,241.59,4.13924417]
["bitfinex","SOLUSD",1757888430117,0.71,241.64,241.59,4.13924417]
["bitfinex","SOLUSD",1757888430319,1.48143071,241.66,241.61,13.59559401]
["bitfinex","SOLUSD",1757888430516,1.48143071,241.66,241.62,33.36]
["bitfinex","SOLUSD",1757888430823,1.48143071,241.66,241.63,0.66]
["bitfinex","SOLUSD",1757888431023,1.48143071,241.66,241.64,32.7]
["bitfinex","SOLUSD",1757888431424,1.48143071,241.66,241.65,4.13821642]
["bitfinex","SOLUSD",1757888432527,2.19143071,241.66,241.58,79.4]
["bitfinex","SOLUSD",1757888432725,1.48143071,241.59,241.57,32.7]
["bitfinex","SOLUSD",1757888433022,0.71,241.63,241.57,36.83958686]
["bitfinex","SOLUSD",1757888433224,1.48143071,241.58,241.57,36.83958686]
["bitfinex","SOLUSD",1757888433409,1.48143071,241.58,241.57,37.49958686]
["bitfinex","SOLUSD",1757888435205,1.48143071,241.59,241.57,37.49958686]
["bitfinex","SOLUSD",1757888435406,1.48143071,241.58,241.57,37.49958686]
["bitfinex","SOLUSD",1757888436030,1.48143071,241.59,241.57,37.49958686]
["bitfinex","SOLUSD",1757888436409,0.71,241.63,241.57,36.83958686]
["bitfinex","SOLUSD",1757888436607,0.71,241.63,241.57,37.49958686]
["bitfinex","SOLUSD",1757888436608,1.48143071,241.59,241.57,37.49958686]
["bitfinex","SOLUSD",1757888437029,1.48143071,241.58,241.57,37.49958686]
["bitfinex","SOLUSD",1757888438537,2.14143071,241.58,241.57,79.4]
["bitfinex","SOLUSD",1757888438917,3.62286142,241.58,241.53,0.06]
["bitfinex","SOLUSD",1757888439123,1.48143071,241.54,241.53,0.06]
["bitfinex","SOLUSD",1757888439736,2.14143071,241.54,241.53,0.06]
["bitfinex","SOLUSD",1757888441015,1.48143071,241.54,241.53,0.06]
["bitfinex","SOLUSD",1757888442923,2.14143071,241.54,241.53,0.06]
["bitfinex","SOLUSD",1757888443232,28.14143071,241.54,241.53,0.06]
["bitfinex","SOLUSD",1757888445134,26.0,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757888445320,27.48143071,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757888445512,28.14143071,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757888446236,28.14143071,241.51,241.48,0.06]
["bitfinex","SOLUSD",1757888446237,26.0,241.5,241.48,0.06]
["bitfinex","SOLUSD",1757888446425,1.48143071,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757888446621,28.14143071,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757888446818,19.64481735,241.53,241.48,0.06]
["bitfinex","SOLUSD",1757888446819,3.43765639,241.52,241.48,0.06]
["bitfinex","SOLUSD",1757888447023,1.48143071,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757888452134,2.14143071,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757888452334,29.24943075,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757888455341,30.1411297,241.48,241.47,0.06]
["bitfinex","SOLUSD",1757888455645,67.9999912,241.48,241.45,0.06]
["bitfinex","SOLUSD",1757888455839,1.48143071,241.46,241.45,0.06]
["bitfinex","SOLUSD",1757888456237,3.30943075,241.46,241.45,0.06]
["bitfinex","SOLUSD",1757888456629,2.58943075,241.46,241.45,0.06]
["bitfinex","SOLUSD",1757888457647,3.30943075,241.46,241.45,0.06]
["bitfinex","SOLUSD",1757888457826,2.58943075,241.46,241.45,0.06]
["bitfinex","SOLUSD",1757888460224,1.10800004,241.46,241.45,0.06]
["bitfinex","SOLUSD",1757888460425,1.10800004,241.46,241.45,4.85164423]
["bitfinex","SOLUSD",1757888460739,2.58943075,241.46,241.45,4.85164423]
["bitfinex","SOLUSD",1757888461548,3.30943075,241.46,241.45,0.06]
["bitfinex","SOLUSD",1757888462437,40.13090345,241.46,241.45,0.06]
["bitfinex","SOLUSD",1757888462826,41.61233416,241.46,241.45,0.06]
["bitfinex","SOLUSD",1757888463930,26.0,241.44,241.43,0.06]
["bitfinex","SOLUSD",1757888464134,26.0,241.42,241.33,0.71]
["bitfinex","SOLUSD",1757888464365,26.0,241.42,241.35,4.79328329]
["bitfinex","SOLUSD",1757888464366,1.48143071,241.37,241.35,4.79328329]
["bitfinex","SOLUSD",1757888464536,1.48143071,241.37,241.33,4.20358368]
["bitfinex","SOLUSD",1757888464946,1.48143071,241.37,241.33,0.06]
["bitfinex","SOLUSD",1757888465741,1.48143071,241.37,241.33,4.20367722]
["bitfinex","SOLUSD",1757888466055,34.88143071,241.37,241.33,0.06]
["bitfinex","SOLUSD",1757888466637,34.16143071,241.37,241.33,0.06]
["bitfinex","SOLUSD",1757888466944,34.88143071,241.37,241.33,0.06]
["bitfinex","SOLUSD",1757888468049,34.16143071,241.37,241.33,0.06]
["bitfinex","SOLUSD",1757888468252,34.88143071,241.37,241.33,0.06]
["bitfinex","SOLUSD",1757888469740,0.72,241.37,241.33,0.06]
["bitfinex","SOLUSD",1757888469960,34.88143071,241.37,241.33,0.06]
["bitfinex","SOLUSD",1757888471064,36.36286142,241.37,241.33,0.06]
["bitfinex","SOLUSD",1757888471267,36.36286142,241.37,241.25,0.66]
["bitfinex","SOLUSD",1757888471268,26.0,241.33,241.25,0.66]
["bitfinex","SOLUSD",1757888471443,1.48143071,241.26,241.23,0.66]
["bitfinex","SOLUSD",1757888471649,1.48143071,241.24,241.16,14.51318625]
["bitfinex","SOLUSD",1757888471843,1.48143071,241.2,241.16,14.51318625]
["bitfinex","SOLUSD",1757888472163,1.48143071,241.17,241.16,4.14662464]
["bitfinex","SOLUSD",1757888472474,0.7,241.27,241.16,14.51318625]
["bitfinex","SOLUSD",1757888472675,1.48143071,241.23,241.17,0.66]
["bitfinex","SOLUSD",1757888472874,1.48143071,241.22,241.17,0.66]
["bitfinex","SOLUSD",1757888473251,1.10800004,241.28,241.17,0.66]
["bitfinex","SOLUSD",1757888473559,1.48143071,241.21,241.17,0.66]
["bitfinex","SOLUSD",1757888473748,1.48143071,241.21,241.18,14.51198274]
["bitfinex","SOLUSD",1757888474060,1.48143071,241.2,241.19,0.66]
["bitfinex","SOLUSD",1757888475046,1.48143071,241.22,241.2,4.14593698]
["bitfinex","SOLUSD",1757888475246,1.48143071,241.22,241.21,0.66]
["bitfinex","SOLUSD",1757888476374,0.7,241.27,241.21,4.80564513]
["bitfinex","SOLUSD",1757888476667,1.48143071,241.22,241.21,4.80564513]
["bitfinex","SOLUSD",1757888476863,1.48143071,241.22,241.21,0.66]
["bitfinex","SOLUSD",1757888477753,0.95086574,241.22,241.21,4.8057651]
["bitfinex","SOLUSD",1757888477966,1.10800004,241.28,241.21,4.8057651]
["bitfinex","SOLUSD",1757888478147,0.95086574,241.23,241.21,4.8057651]
["bitfinex","SOLUSD",1757888478471,0.95086574,241.22,241.21,4.8057651]
["bitfinex","SOLUSD",1757888478846,0.95086574,241.22,241.19,4.8059676]
["bitfinex","SOLUSD",1757888479044,0.95086574,241.2,241.19,4.8059676]
["bitfinex","SOLUSD",1757888481459,0.95086574,241.2,241.19,4.1459676]
["bitfinex","SOLUSD",1757888482165,0.7,241.24,241.19,4.1459676]
["bitfinex","SOLUSD",1757888482356,0.95086574,241.2,241.19,4.1459676]
["bitfinex","SOLUSD",1757888483448,0.95086574,241.2,241.16,4.20654185]
["bitfinex","SOLUSD",1757888483645,0.95086574,241.17,241.16,4.20654185]
["bitfinex","SOLUSD",1757888484267,0.95086574,241.17,241.16,4.86654185]
["bitfinex","SOLUSD",1757888484469,0.95086574,241.18,241.16,4.86654185]
["bitfinex","SOLUSD",1757888484776,0.95086574,241.18,241.17,0.66]
["bitfinex","SOLUSD",1757888485350,0.95086574,241.2,241.17,0.66]
["bitfinex","SOLUSD",1757888485751,0.95086574,241.2,241.18,4.14628078]
["bitfinex","SOLUSD",1757888486089,0.95086574,241.19,241.18,4.14628078]
["bitfinex","SOLUSD",1757888486372,0.95086574,241.19,241.16,4.20647908]
["bitfinex","SOLUSD",1757888486574,0.95086574,241.17,241.16,4.20647908]
["bitfinex","SOLUSD",1757888487087,0.95086574,241.17,241.16,4.86647908]
["bitfinex","SOLUSD",1757888488373,0.95086574,241.18,241.16,15.23304069]
["bitfinex","SOLUSD",1757888488558,0.95086574,241.18,241.17,0.66]
["bitfinex","SOLUSD",1757888490371,0.95086574,241.18,241.17,4.8064527]
["bitfinex","SOLUSD",1757888490570,0.95086574,241.18,241.17,4.1464527]
["bitfinex","SOLUSD",1757888491466,0.95086574,241.18,241.17,4.8064527]
["bitfinex","SOLUSD",1757888491979,0.95086574,241.19,241.17,4.8064527]
["bitfinex","SOLUSD",1757888492172,0.95086574,241.19,241.18,0.71]
["bitfinex","SOLUSD",1757888492572,0.95086574,241.19,241.17,4.1464527]
["bitfinex","SOLUSD",1757888492775,0.95086574,241.18,241.17,4.8564527]
["bitfinex","SOLUSD",1757888493157,0.95086574,241.18,241.17,15.22258447]
["bitfinex","SOLUSD",1757888494185,6.75,241.2,241.17,15.28258447]
["bitfinex","SOLUSD",1757888494474,0.95086574,241.18,241.17,15.28258447]
["bitfinex","SOLUSD",1757888494674,6.75,241.2,241.17,15.28258447]
["bitfinex","SOLUSD",1757888494879,0.95086574,241.19,241.17,15.28258447]
["bitfinex","SOLUSD",1757888495081,0.95086574,241.18,241.17,4.9164527]
["bitfinex","SOLUSD",1757888495779,6.75,241.2,241.17,15.28258447]
["bitfinex","SOLUSD",1757888496085,6.75,241.2,241.18,33.39]
["bitfinex","SOLUSD",1757888496268,6.75,241.2,241.19,0.71]
["bitfinex","SOLUSD",1757888497083,6.75,241.2,241.19,4.85610887]
["bitfinex","SOLUSD",1757888499066,6.75,241.2,241.19,17.30553308]
["bitfinex","SOLUSD",1757888499872,8.36086574,241.2,241.17,0.06]
["bitfinex","SOLUSD",1757888500183,0.95086574,241.18,241.17,0.06]
["bitfinex","SOLUSD",1757888500385,0.95086574,241.18,241.17,4.20632701]
["bitfinex","SOLUSD",1757888500582,1.61086574,241.18,241.17,4.20632701]
["bitfinex","SOLUSD",1757888501474,1.61086574,241.18,241.17,0.06]
["bitfinex","SOLUSD",1757888502370,0.95086574,241.18,241.17,0.06]
["bitfinex","SOLUSD",1757888503283,7.41,241.2,241.17,0.06]
["bitfinex","SOLUSD",1757888503483,0.95086574,241.18,241.17,0.06]
["bitfinex","SOLUSD",1757888504669,1.61086574,241.18,241.17,0.06]
["bitfinex","SOLUSD",1757888507582,0.95086574,241.18,241.17,0.06]
["bitfinex","SOLUSD",1757888508189,1.61086574,241.18,241.17,0.06]
["bitfinex","SOLUSD",1757888510602,0.95086574,241.17,241.16,0.06]
["bitfinex","SOLUSD",1757888511087,1.61086574,241.17,241.16,0.06]
["bitfinex","SOLUSD",1757888511272,0.66,241.17,241.16,0.06]
["bitfinex","SOLUSD",1757888511477,1.61086574,241.17,241.16,0.06]
["bitfinex","SOLUSD",1757888513295,5.75731844,241.17,241.16,0.06]
["bitfinex","SOLUSD",1757888515084,38.43731844,241.17,241.16,0.06]
["bitfinex","SOLUSD",1757888515480,38.43731844,241.17,241.05,4.7985169]
["bitfinex","SOLUSD",1757888515680,0.95086574,241.06,241.05,4.7985169]
["bitfinex","SOLUSD",1757888515994,0.95086574,241.06,241.05,0.65]
["bitfinex","SOLUSD",1757888516995,3.43280395,241.11,241.05,0.65]
["bitfinex","SOLUSD",1757888517203,0.95086574,241.07,241.05,0.65]
["bitfinex","SOLUSD",1757888517504,4.14280395,241.13,241.06,4.14834481]
["bitfinex","SOLUSD",1757888517704,4.14280395,241.13,241.06,4.79834481]
["bitfinex","SOLUSD",1757888518288,0.71,241.13,241.06,4.79834481]
["bitfinex","SOLUSD",1757888518808,0.95086574,241.07,241.06,4.79834481]
["bitfinex","SOLUSD",1757888520103,3.43280395,241.15,241.06,15.16920683]
["bitfinex","SOLUSD",1757888520403,3.43280395,241.18,241.07,0.65]
["bitfinex","SOLUSD",1757888520604,0.95086574,241.15,241.07,0.65]
["bitfinex","SOLUSD",1757888521684,0.95086574,241.15,241.08,14.51800231]
["bitfinex","SOLUSD",1757888522004,0.95086574,241.15,241.09,0.65]
["bitfinex","SOLUSD",1757888522507,17.04980237,241.19,241.09,0.65]
["bitfinex","SOLUSD",1757888522721,0.95086574,241.14,241.09,0.65]
["bitfinex","SOLUSD",1757888523009,0.95086574,241.15,241.09,0.65]
["bitfinex","SOLUSD",1757888523182,0.95086574,241.16,241.09,0.65]
["bitfinex","SOLUSD",1757888523378,16.33980237,241.19,241.09,0.65]
["bitfinex","SOLUSD",1757888523379,17.29066811,241.19,241.1,13.59559401]
["bitfinex","SOLUSD",1757888523585,0.95086574,241.18,241.12,14.51559389]
["bitfinex","SOLUSD",1757888523786,0.95086574,241.18,241.13,0.65]
["bitfinex","SOLUSD",1757888524117,0.95086574,241.17,241.13,0.65]
["bitfinex","SOLUSD",1757888524297,0.95086574,241.18,241.13,0.65]
["bitfinex","SOLUSD",1757888525314,0.95086574,241.18,241.13,80.05]
["bitfinex","SOLUSD",1757888525483,0.95086574,241.18,241.14,0.65]
["bitfinex","SOLUSD",1757888525685,0.95086574,241.17,241.16,4.14662464]
["bitfinex","SOLUSD",1757888526713,0.95086574,241.17,241.16,4.79662464]
["bitfinex","SOLUSD",1757888526893,0.95086574,241.18,241.16,4.79662464]
["bitfinex","SOLUSD",1757888527211,0.95086574,241.2,241.17,0.65]
["bitfinex","SOLUSD",1757888527413,0.95086574,241.21,241.17,80.05]
["bitfinex","SOLUSD",1757888527711,0.95086574,241.21,241.19,4.14610887]
["bitfinex","SOLUSD",1757888527891,0.95086574,241.21,241.19,4.79610887]
["bitfinex","SOLUSD",1757888528092,0.95086574,241.21,241.19,4.14610887]
["bitfinex","SOLUSD",1757888528312,0.95086574,241.22,241.2,0.65]
["bitfinex","SOLUSD",1757888528711,0.95086574,241.21,241.2,0.65]
["bitfinex","SOLUSD",1757888528897,0.7,241.21,241.2,0.65]
["bitfinex","SOLUSD",1757888529225,0.7,241.21,241.2,80.05]
["bitfinex","SOLUSD",1757888529389,0.7,241.21,241.2,80.08]
["bitfinex","SOLUSD",1757888530506,0.7,241.21,241.2,112.74]
["bitfinex","SOLUSD",1757888535600,1.65086574,241.21,241.18,81.05978547]
["bitfinex","SOLUSD",1757888535803,0.95086574,241.19,241.18,79.4]
["bitfinex","SOLUSD",1757888536005,1.62086574,241.19,241.14,79.4]
["bitfinex","SOLUSD",1757888536307,0.95086574,241.15,241.14,79.4]
["bitfinex","SOLUSD",1757888536516,1.62086574,241.15,241.11,10.36852645]
["bitfinex","SOLUSD",1757888536696,0.95086574,241.12,241.09,4.14782861]
["bitfinex","SOLUSD",1757888536896,0.95086574,241.11,241.09,37.46782861]
["bitfinex","SOLUSD",1757888537296,0.95086574,241.11,241.1,0.68]
["bitfinex","SOLUSD",1757888537906,0.03,241.22,241.11,13.59559401]
["bitfinex","SOLUSD",1757888538117,1.48681879,241.2,241.12,33.32]
["bitfinex","SOLUSD",1757888538324,1.51681879,241.22,241.13,0.68]
["bitfinex","SOLUSD",1757888538697,1.48681879,241.2,241.13,0.68]
["bitfinex","SOLUSD",1757888538898,1.48681879,241.19,241.13,0.68]
["bitfinex","SOLUSD",1757888539102,1.48681879,241.18,241.14,14.51438997]
["bitfinex","SOLUSD",1757888539333,1.48681879,241.18,241.15,33.32]
["bitfinex","SOLUSD",1757888539522,0.7,241.17,241.15,33.32]
["bitfinex","SOLUSD",1757888539724,1.48681879,241.18,241.15,33.32]
["bitfinex","SOLUSD",1757888539911,1.48681879,241.19,241.15,33.32]
["bitfinex","SOLUSD",1757888540115,1.48681879,241.19,241.14,14.51438997]
["bitfinex","SOLUSD",1757888540116,1.48681879,241.19,241.16,0.68]
["bitfinex","SOLUSD",1757888540411,1.48681879,241.17,241.15,32.64]
["bitfinex","SOLUSD",1757888540611,1.48681879,241.17,241.14,47.15438997]
["bitfinex","SOLUSD",1757888540818,1.48681879,241.17,241.14,47.83438997]
["bitfinex","SOLUSD",1757888541325,1.48681879,241.17,241.16,4.14662464]
["bitfinex","SOLUSD",1757888542224,2.15681879,241.17,241.12,4.14731254]
["bitfinex","SOLUSD",1757888542421,1.48681879,241.13,241.12,4.14731254]
["bitfinex","SOLUSD",1757888542809,1.48681879,241.14,241.12,4.14731254]
["bitfinex","SOLUSD",1757888543012,1.48681879,241.14,241.12,4.82731254]
["bitfinex","SOLUSD",1757888543528,16.42459696,241.21,241.12,47.15559389]
["bitfinex","SOLUSD",1757888543529,1.48681879,241.15,241.12,47.15559389]
["bitfinex","SOLUSD",1757888543706,1.48681879,241.16,241.13,0.68]
["bitfinex","SOLUSD",1757888543907,1.48681879,241.16,241.14,0.68]
["bitfinex","SOLUSD",1757888544117,1.48681879,241.17,241.14,0.68]
["bitfinex","SOLUSD",1757888544534,0.7,241.15,241.14,0.68]
["bitfinex","SOLUSD",1757888545829,0.7,241.15,241.14,4.82696856]
["bitfinex","SOLUSD",1757888553718,0.7,241.15,241.14,83.54696856]
["bitfinex","SOLUSD",1757888553923,0.03,241.2,241.15,79.4]
["bitfinex","SOLUSD",1757888554107,0.03,241.2,241.16,32.62]
["bitfinex","SOLUSD",1757888554312,0.03,241.2,241.16,33.3]
["bitfinex","SOLUSD",1757888554519,0.03,241.2,241.17,0.68]
["bitfinex","SOLUSD",1757888555034,0.03,241.2,241.18,4.14628078]
["bitfinex","SOLUSD",1757888555243,0.03,241.2,241.19,32.62]
["bitfinex","SOLUSD",1757888555539,0.03,241.2,241.19,33.3]
["bitfinex","SOLUSD",1757888559509,0.03,241.2,241.19,112.7]
["bitfinex","SOLUSD",1757888563227,0.03,241.2,241.19,126.29559401]
["bitfinex","SOLUSD",1757888563420,1e-08,241.22,241.2,17.74153099]
["bitfinex","SOLUSD",1757888563736,1e-08,241.22,241.21,46.19559401]
["bitfinex","SOLUSD",1757888564060,1e-08,241.22,241.21,127.97510404]
["bitfinex","SOLUSD",1757888564420,1e-08,241.22,241.21,126.31559401]
["bitfinex","SOLUSD",1757888564621,1e-08,241.22,241.21,130.46135911]
["bitfinex","SOLUSD",1757888566738,1.4868188,241.22,241.21,4.1457651]
["bitfinex","SOLUSD",1757888566917,2.1668188,241.22,241.21,36.7457651]
["bitfinex","SOLUSD",1757888568556,1.4868188,241.22,241.21,36.7457651]
["bitfinex","SOLUSD",1757888574345,1.4868188,241.22,241.2,4.14593698]
["bitfinex","SOLUSD",1757888574554,3.66363758,241.21,241.15,4.14679659]
["bitfinex","SOLUSD",1757888574847,1.48681879,241.16,241.15,4.14679659]
["bitfinex","SOLUSD",1757888575020,2.17681879,241.16,241.15,36.72679659]
["bitfinex","SOLUSD",1757888575222,2.17681879,241.16,241.13,4.20700491]
["bitfinex","SOLUSD",1757888575435,1.48681879,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757888575929,2.87681879,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757888577940,2.87681879,241.14,241.13,4.20714054]
["bitfinex","SOLUSD",1757888578632,2.87681879,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757888580350,1.39,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757888580549,2.87681879,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757888584536,1.39,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757888584852,2.87681879,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757888588338,11.33911909,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757888591341,15.48608765,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757888591843,11.33911909,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757888592049,15.48608765,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757888594743,11.33911909,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757888594961,43.91911909,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757888595263,48.06608765,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757888597066,43.22911909,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757888597546,43.94911909,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757888599965,43.41429218,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757888600560,10.11429218,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757888600756,42.69429218,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757888601145,43.41429218,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757888602265,47.56126074,241.14,241.11,0.06]
["bitfinex","SOLUSD",1757888602450,0.95199188,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757888602849,1.67199188,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757888603251,0.95199188,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757888603657,41.99429218,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757888604058,9.41429218,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757888604253,9.41429218,241.12,241.1,0.06]
["bitfinex","SOLUSD",1757888604254,26.0,241.09,241.03,0.69]
["bitfinex","SOLUSD",1757888604466,0.95199188,241.04,241.03,4.83880313]
["bitfinex","SOLUSD",1757888604665,0.95199188,241.04,241.03,4.14880313]
["bitfinex","SOLUSD",1757888605267,0.95199188,241.04,241.03,4.83880313]
["bitfinex","SOLUSD",1757888605753,0.95199188,241.04,241.03,0.69]
["bitfinex","SOLUSD",1757888606150,0.95199188,241.04,241.0,0.69]
["bitfinex","SOLUSD",1757888606462,0.95199188,241.01,241.0,0.69]
["bitfinex","SOLUSD",1757888606662,0.95199188,241.01,240.92,26.0]
["bitfinex","SOLUSD",1757888606663,0.95199188,241.01,240.92,4.15063365]
["bitfinex","SOLUSD",1757888606848,0.72,241.02,240.94,0.69]
["bitfinex","SOLUSD",1757888607053,0.95199188,240.95,240.94,0.69]
["bitfinex","SOLUSD",1757888607351,0.95199188,240.96,240.94,0.69]
["bitfinex","SOLUSD",1757888607552,0.29699999,241.01,240.94,0.69]
["bitfinex","SOLUSD",1757888608284,0.29699999,241.01,240.95,14.52583522]
["bitfinex","SOLUSD",1757888608570,0.29699999,241.01,240.96,0.69]
["bitfinex","SOLUSD",1757888608777,0.95199188,240.98,240.96,0.69]
["bitfinex","SOLUSD",1757888609365,0.95199188,240.97,240.96,0.69]
["bitfinex","SOLUSD",1757888609566,0.29699999,241.01,240.96,0.69]
["bitfinex","SOLUSD",1757888609765,0.95199188,240.97,240.96,0.69]
["bitfinex","SOLUSD",1757888612780,1.65199188,240.97,240.96,0.69]
["bitfinex","SOLUSD",1757888612956,0.95199188,240.97,240.96,0.69]
["bitfinex","SOLUSD",1757888613376,0.29699999,241.01,240.96,0.69]
["bitfinex","SOLUSD",1757888613377,0.29699999,241.01,240.97,14.52462961]
["bitfinex","SOLUSD",1757888613551,0.29699999,241.01,240.98,0.69]
["bitfinex","SOLUSD",1757888615056,0.29699999,241.01,240.99,4.14954977]
["bitfinex","SOLUSD",1757888615252,0.29699999,241.01,241.0,0.69]
["bitfinex","SOLUSD",1757888619092,0.7,241.11,241.01,14.52221898]
["bitfinex","SOLUSD",1757888619404,0.95199188,241.07,241.02,0.66]
["bitfinex","SOLUSD",1757888619609,0.95199188,241.07,241.03,14.52101397]
["bitfinex","SOLUSD",1757888619774,10.37146854,241.12,241.04,0.66]
["bitfinex","SOLUSD",1757888619979,0.95199188,241.08,241.04,0.66]
["bitfinex","SOLUSD",1757888620180,0.95199188,241.1,241.04,0.66]
["bitfinex","SOLUSD",1757888620978,10.37146854,241.12,241.04,0.66]
["bitfinex","SOLUSD",1757888620979,11.32346042,241.12,241.04,0.66]
["bitfinex","SOLUSD",1757888621190,10.37146854,241.12,241.05,13.59559401]
["bitfinex","SOLUSD",1757888621387,10.37146854,241.12,241.06,0.66]
["bitfinex","SOLUSD",1757888621613,10.37146854,241.12,241.08,13.59559401]
["bitfinex","SOLUSD",1757888621812,10.37146854,241.12,241.09,33.22]
["bitfinex","SOLUSD",1757888621983,10.37146854,241.12,241.09,32.56]
["bitfinex","SOLUSD",1757888622183,0.95199188,241.17,241.1,0.66]
["bitfinex","SOLUSD",1757888622702,11.23640263,241.19,241.07,35.25946818]
["bitfinex","SOLUSD",1757888622703,0.95199188,241.11,241.07,15.17860454]
["bitfinex","SOLUSD",1757888622906,0.95199188,241.1,241.09,11.23640263]
["bitfinex","SOLUSD",1757888623105,0.95199188,241.1,241.08,0.66]
["bitfinex","SOLUSD",1757888623495,1.65199188,241.09,241.04,10.37162759]
["bitfinex","SOLUSD",1757888623698,0.95199188,241.05,241.0,0.66]
["bitfinex","SOLUSD",1757888623906,0.95199188,241.02,241.0,0.66]
["bitfinex","SOLUSD",1757888624806,0.95199188,241.02,241.0,15.18241002]
["bitfinex","SOLUSD",1757888625106,0.95199188,241.06,241.01,0.66]
["bitfinex","SOLUSD",1757888625400,0.95199188,241.08,241.01,0.66]
["bitfinex","SOLUSD",1757888625603,0.95199188,241.08,241.02,13.59559401]
["bitfinex","SOLUSD",1757888625797,0.95199188,241.07,241.03,0.66]
["bitfinex","SOLUSD",1757888626003,0.95199188,241.05,241.04,32.56]
["bitfinex","SOLUSD",1757888626309,0.95199188,241.06,241.04,32.56]
["bitfinex","SOLUSD",1757888626688,0.95199188,241.06,241.03,0.66]
["bitfinex","SOLUSD",1757888626689,0.95199188,241.05,241.0,15.18241002]
["bitfinex","SOLUSD",1757888626902,0.95199188,241.02,241.0,15.18241002]
["bitfinex","SOLUSD",1757888627106,0.95199188,241.02,241.0,47.74241002]
["bitfinex","SOLUSD",1757888627812,0.95199188,241.07,241.01,14.25559401]
["bitfinex","SOLUSD",1757888628008,0.95199188,241.07,241.02,0.66]
["bitfinex","SOLUSD",1757888629020,0.95199188,241.07,241.03,14.52101397]
["bitfinex","SOLUSD",1757888629191,0.95199188,241.07,241.03,15.18101397]
["bitfinex","SOLUSD",1757888629392,0.95199188,241.07,241.04,0.66]
["bitfinex","SOLUSD",1757888629707,0.95199188,241.07,241.03,14.52101397]
["bitfinex","SOLUSD",1757888630011,0.95199188,241.07,241.04,0.66]
["bitfinex","SOLUSD",1757888630197,0.95199188,241.07,241.05,32.56]
["bitfinex","SOLUSD",1757888630395,0.95199188,241.07,241.06,0.66]
["bitfinex","SOLUSD",1757888630888,0.95199188,241.07,241.06,4.80834481]
["bitfinex","SOLUSD",1757888631086,1.79499187,241.09,241.06,15.17920683]
["bitfinex","SOLUSD",1757888631292,1.79499187,241.09,241.07,0.66]
["bitfinex","SOLUSD",1757888632204,1.79499187,241.09,241.08,4.14800066]
["bitfinex","SOLUSD",1757888632799,1.79499187,241.09,241.08,4.80800066]
["bitfinex","SOLUSD",1757888633106,0.84299999,241.09,241.08,4.80800066]
["bitfinex","SOLUSD",1757888633805,1.54299999,241.09,241.08,4.80800066]
["bitfinex","SOLUSD",1757888634520,1.54299999,241.09,241.08,18.40359467]
["bitfinex","SOLUSD",1757888634714,1.54299999,241.09,241.08,52.62413809]
["bitfinex","SOLUSD",1757888635719,0.03,241.12,241.09,13.59559401]
["bitfinex","SOLUSD",1757888635928,0.03,241.12,241.09,14.25559401]
["bitfinex","SOLUSD",1757888636131,0.03,241.12,241.1,0.66]
["bitfinex","SOLUSD",1757888636639,0.03,241.12,241.11,0.66]
["bitfinex","SOLUSD",1757888636934,0.03,241.12,241.11,4.80748455]
["bitfinex","SOLUSD",1757888639308,0.03,241.12,241.11,37.34748455]
["bitfinex","SOLUSD",1757888639715,0.98199188,241.12,241.11,36.68748455]
["bitfinex","SOLUSD",1757888640439,0.03,241.12,241.11,36.68748455]
["bitfinex","SOLUSD",1757888642744,0.03,241.12,241.1,4.14765657]
["bitfinex","SOLUSD",1757888642915,0.03,241.12,241.11,32.54]
["bitfinex","SOLUSD",1757888643312,0.03,241.12,241.11,33.2]
["bitfinex","SOLUSD",1757888643937,0.03,241.12,241.1,4.14765657]
["bitfinex","SOLUSD",1757888644232,0.03,241.12,241.11,32.54]
["bitfinex","SOLUSD",1757888645710,0.03,241.12,241.11,36.68748455]
["bitfinex","SOLUSD",1757888648415,0.03,241.12,241.11,4.14748455]
["bitfinex","SOLUSD",1757888648619,3.80796752,241.2,241.11,4.14748455]
["bitfinex","SOLUSD",1757888648620,1e-08,241.22,241.16,13.59559401]
["bitfinex","SOLUSD",1757888648821,1e-08,241.22,241.17,33.26]
["bitfinex","SOLUSD",1757888649333,1e-08,241.22,241.18,13.59559401]
["bitfinex","SOLUSD",1757888649519,1e-08,241.22,241.18,14.31559401]
["bitfinex","SOLUSD",1757888649720,1e-08,241.22,241.19,32.54]
["bitfinex","SOLUSD",1757888650143,1e-08,241.22,241.19,33.26]
["bitfinex","SOLUSD",1757888650640,1e-08,241.22,241.2,4.14593698]
["bitfinex","SOLUSD",1757888651530,1e-08,241.22,241.21,32.52]
["bitfinex","SOLUSD",1757888652831,1e-08,241.22,241.21,36.6657651]
["bitfinex","SOLUSD",1757888655316,1e-08,241.22,241.21,37.3857651]
["bitfinex","SOLUSD",1757888655639,1e-08,241.22,241.21,36.6657651]
["bitfinex","SOLUSD",1757888656014,1e-08,241.22,241.21,37.3857651]
["bitfinex","SOLUSD",1757888656222,1e-08,241.22,241.21,4.8657651]
["bitfinex","SOLUSD",1757888656438,1e-08,241.22,241.21,37.3857651]
["bitfinex","SOLUSD",1757888657528,1e-08,241.22,241.21,4.1457651]
["bitfinex","SOLUSD",1757888657720,1.66199189,241.22,241.21,79.4]
["bitfinex","SOLUSD",1757888657913,1.66199189,241.22,241.21,111.92]
["bitfinex","SOLUSD",1757888659124,1.66199189,241.22,241.21,116.0657651]
["bitfinex","SOLUSD",1757888660546,1.66199189,241.22,241.21,79.4]
["bitfinex","SOLUSD",1757888660732,1.66199189,241.22,241.21,111.92]
["bitfinex","SOLUSD",1757888661746,2.19578333,241.22,241.21,111.92]
["bitfinex","SOLUSD",1757888663222,2.19578333,241.22,241.21,83.5457651]
["bitfinex","SOLUSD",1757888663446,2.19578333,241.22,241.21,116.0657651]
["bitfinex","SOLUSD",1757888663757,1.48578333,241.22,241.21,116.0657651]
["bitfinex","SOLUSD",1757888665931,1.48578333,241.22,241.21,83.5457651]
["bitfinex","SOLUSD",1757888666125,1.48578333,241.22,241.21,116.0657651]
["bitfinex","SOLUSD",1757888667146,1.48578333,241.22,241.21,83.5457651]
["bitfinex","SOLUSD",1757888667322,1.48578333,241.22,241.21,116.0657651]
["bitfinex","SOLUSD",1757888667726,1.48578333,241.22,241.21,83.5457651]
["bitfinex","SOLUSD",1757888668050,1.48578333,241.22,241.21,116.0657651]
["bitfinex","SOLUSD",1757888669740,2.19578333,241.22,241.21,79.4]
["bitfinex","SOLUSD",1757888670139,2.19578333,241.22,241.21,111.92]
["bitfinex","SOLUSD",1757888670743,7.03878326,241.22,241.21,111.92]
["bitfinex","SOLUSD",1757888671447,7.03878326,241.22,241.21,79.4]
["bitfinex","SOLUSD",1757888671650,7.03878326,241.22,241.21,111.92]
["bitfinex","SOLUSD",1757888672243,11.18446799,241.22,241.18,32.52]
["bitfinex","SOLUSD",1757888672439,1.48578332,241.19,241.18,32.52]
["bitfinex","SOLUSD",1757888672627,2.19578332,241.19,241.17,32.52]
["bitfinex","SOLUSD",1757888672836,2.19578332,241.18,241.17,32.52]
["bitfinex","SOLUSD",1757888675047,2.19578332,241.18,241.16,32.52]
["bitfinex","SOLUSD",1757888675249,1.48578332,241.17,241.16,111.92]
["bitfinex","SOLUSD",1757888675550,2.19578332,241.17,241.16,111.92]
["bitfinex","SOLUSD",1757888675950,2.19578332,241.17,241.16,79.4]
["bitfinex","SOLUSD",1757888676948,10.65808362,241.17,241.16,79.4]
["bitfinex","SOLUSD",1757888678148,9.1723003,241.17,241.16,79.4]
["bitfinex","SOLUSD",1757888678326,10.65808362,241.17,241.16,79.4]
["bitfinex","SOLUSD",1757888679540,10.65808362,241.17,241.16,79.46]
["bitfinex","SOLUSD",1757888679754,9.94808362,241.17,241.16,79.46]
["bitfinex","SOLUSD",1757888681758,10.62808362,241.17,241.16,79.46]
["bitfinex","SOLUSD",1757888682536,9.94808362,241.17,241.16,79.46]
["bitfinex","SOLUSD",1757888684950,10.62808362,241.17,241.16,0.06]
["bitfinex","SOLUSD",1757888685170,9.94808362,241.17,241.16,0.06]
["bitfinex","SOLUSD",1757888689663,8.4623003,241.17,241.16,4.86662464]
["bitfinex","SOLUSD",1757888689869,9.94808362,241.17,241.16,4.86662464]
["bitfinex","SOLUSD",1757888690041,9.94808362,241.17,241.16,84.26662464]
["bitfinex","SOLUSD",1757888691666,8.4623003,241.17,241.16,84.26662464]
["bitfinex","SOLUSD",1757888691848,9.94808362,241.17,241.16,83.60662464]
["bitfinex","SOLUSD",1757888692063,9.94808362,241.17,241.16,116.10662464]
["bitfinex","SOLUSD",1757888692564,9.94808362,241.17,241.16,116.76662464]
["bitfinex","SOLUSD",1757888693872,9.94808362,241.17,241.16,116.10662464]
["bitfinex","SOLUSD",1757888694360,9.94808362,241.17,241.16,116.76662464]
["bitfinex","SOLUSD",1757888695066,8.4623003,241.17,241.16,116.76662464]
["bitfinex","SOLUSD",1757888696072,8.4623003,241.17,241.16,37.36662464]
["bitfinex","SOLUSD",1757888696270,1.48578332,241.18,241.16,37.36662464]
["bitfinex","SOLUSD",1757888696473,1.48578332,241.18,241.17,4.7964527]
["bitfinex","SOLUSD",1757888698179,1.51578332,241.18,241.17,4.7964527]
["bitfinex","SOLUSD",1757888699262,0.03,241.18,241.17,4.7964527]
["bitfinex","SOLUSD",1757888701863,1.51578332,241.18,241.17,84.1964527]
["bitfinex","SOLUSD",1757888702453,1.51578332,241.18,241.17,83.5464527]
["bitfinex","SOLUSD",1757888703968,1.51578332,241.18,241.17,84.1964527]
["bitfinex","SOLUSD",1757888705758,1.51578332,241.18,241.17,116.6964527]
["bitfinex","SOLUSD",1757888705962,1.51578332,241.18,241.17,116.0464527]
["bitfinex","SOLUSD",1757888706569,1.51578332,241.18,241.17,116.6964527]
["bitfinex","SOLUSD",1757888707880,0.03,241.18,241.17,116.6964527]
["bitfinex","SOLUSD",1757888711878,1.51578332,241.18,241.17,116.0264527]
["bitfinex","SOLUSD",1757888712075,1.51578332,241.18,241.17,116.6864527]
["bitfinex","SOLUSD",1757888712474,0.03,241.18,241.17,116.6864527]
["bitfinex","SOLUSD",1757888717271,0.03,241.18,241.17,116.7464527]
["bitfinex","SOLUSD",1757888722281,0.03,241.21,241.2,13.59559401]
["bitfinex","SOLUSD",1757888722478,0.03,241.21,241.2,125.44559401]
["bitfinex","SOLUSD",1757888722669,0.03,241.21,241.2,126.10559401]
["bitfinex","SOLUSD",1757888723689,0.03,241.21,241.2,127.76537948]
["bitfinex","SOLUSD",1757888723887,0.03,241.21,241.2,131.91131646]
["bitfinex","SOLUSD",1757888724900,1e-08,241.25,241.24,13.59559401]
["bitfinex","SOLUSD",1757888725107,1e-08,241.25,241.24,125.42559401]
["bitfinex","SOLUSD",1757888725402,1e-08,241.25,241.24,126.08559401]
["bitfinex","SOLUSD",1757888725978,1e-08,241.25,241.24,130.23084355]
["bitfinex","SOLUSD",1757888728580,0.03,241.27,241.25,79.36999999]
["bitfinex","SOLUSD",1757888728902,0.03,241.27,241.26,32.46]
["bitfinex","SOLUSD",1757888729079,0.03,241.27,241.26,33.12]
["bitfinex","SOLUSD",1757888729893,0.03,241.27,241.26,37.26490591]
["bitfinex","SOLUSD",1757888730275,0.03,241.27,241.26,4.14490591]
["bitfinex","SOLUSD",1757888730491,0.03,241.27,241.26,36.60490591]
["bitfinex","SOLUSD",1757888731683,0.03,241.27,241.26,37.26490591]
["bitfinex","SOLUSD",1757888734478,0.03,241.27,241.26,83.5149059]
["bitfinex","SOLUSD",1757888734704,0.03,241.27,241.26,115.9749059]
["bitfinex","SOLUSD",1757888735280,0.03,241.27,241.26,116.6349059]
["bitfinex","SOLUSD",1757888736210,0.03,241.27,241.26,116.6149059]
["bitfinex","SOLUSD",1757888737984,0.03,241.27,241.26,84.1749059]
["bitfinex","SOLUSD",1757888738206,0.03,241.27,241.26,116.6149059]
["bitfinex","SOLUSD",1757888738582,0.03,241.27,241.26,130.21049991]
["bitfinex","SOLUSD",1757888740304,0.03,241.27,241.26,97.77049991]
["bitfinex","SOLUSD",1757888740503,0.03,241.27,241.26,130.21049991]
["bitfinex","SOLUSD",1757888741084,10.39440086,241.3,241.28,79.33999999]
["bitfinex","SOLUSD",1757888741286,10.39440086,241.3,241.29,32.44]
["bitfinex","SOLUSD",1757888742204,0.03,241.3,241.29,36.58439056]
["bitfinex","SOLUSD",1757888746005,0.03,241.3,241.29,37.28439056]
["bitfinex","SOLUSD",1757888746207,0.03,241.3,241.29,36.58439056]
["bitfinex","SOLUSD",1757888746509,0.03,241.32,241.31,4.14404707]
["bitfinex","SOLUSD",1757888746710,0.03,241.32,241.31,36.56404707]
["bitfinex","SOLUSD",1757888746711,0.74,241.32,241.31,36.56404707]
["bitfinex","SOLUSD",1757888751313,0.03,241.32,241.31,36.56404707]
["bitfinex","SOLUSD",1757888752397,0.03,241.32,241.31,115.87404706]
["bitfinex","SOLUSD",1757888756704,0.03,241.32,241.31,116.55404706]
["bitfinex","SOLUSD",1757888758618,0.03,241.32,241.31,118.21328174]
["bitfinex","SOLUSD",1757888759199,0.03,241.32,241.31,85.11328174]
["bitfinex","SOLUSD",1757888759399,1.65089721,241.32,241.31,117.51328174]
["bitfinex","SOLUSD",1757888761008,0.7,241.32,241.31,117.51328174]
["bitfinex","SOLUSD",1757888761917,0.7,241.32,241.31,1.65923468]
["bitfinex","SOLUSD",1757888761918,1.65089721,241.32,241.31,1.65923468]
["bitfinex","SOLUSD",1757888762216,1.65089721,241.32,241.29,79.36999999]
["bitfinex","SOLUSD",1757888762407,0.95089721,241.3,241.29,79.36999999]
["bitfinex","SOLUSD",1757888762611,1.62089721,241.3,241.29,79.36999999]
["bitfinex","SOLUSD",1757888764221,0.67,241.3,241.29,79.36999999]
["bitfinex","SOLUSD",1757888764419,1.62089721,241.3,241.29,79.36999999]
["bitfinex","SOLUSD",1757888765203,1.62089721,241.3,241.29,111.76999999]
["bitfinex","SOLUSD",1757888765713,0.7,241.32,241.29,83.51439055]
["bitfinex","SOLUSD",1757888765902,0.95089721,241.31,241.3,32.4]
["bitfinex","SOLUSD",1757888766107,1.62089721,241.31,241.3,32.4]
["bitfinex","SOLUSD",1757888767221,1.62089721,241.31,241.3,111.70999999]
["bitfinex","SOLUSD",1757888768126,1.62089721,241.31,241.3,79.30999999]
["bitfinex","SOLUSD",1757888768706,1.62089721,241.31,241.3,83.4542188]
["bitfinex","SOLUSD",1757888769523,1.62089721,241.31,241.3,79.30999999]
["bitfinex","SOLUSD",1757888771413,0.95089721,241.31,241.3,79.30999999]
["bitfinex","SOLUSD",1757888772533,1.65089721,241.31,241.3,79.30999999]
["bitfinex","SOLUSD",1757888772829,0.95089721,241.31,241.3,111.68999999]
["bitfinex","SOLUSD",1757888773219,1.65089721,241.31,241.3,111.68999999]
["bitfinex","SOLUSD",1757888774027,1.65089721,241.31,241.3,111.74999999]
["bitfinex","SOLUSD",1757888774417,1.65089721,241.31,241.3,79.36999999]
["bitfinex","SOLUSD",1757888776013,0.95089721,241.31,241.3,79.36999999]
["bitfinex","SOLUSD",1757888778318,0.95089721,241.31,241.3,83.5142188]
["bitfinex","SOLUSD",1757888780832,1.65089721,241.31,241.3,79.36999999]
["bitfinex","SOLUSD",1757888783838,2.18498062,241.31,241.3,79.36999999]
["bitfinex","SOLUSD",1757888786037,2.18498062,241.31,241.3,0.06]
["bitfinex","SOLUSD",1757888789230,6.32902769,241.31,241.3,0.06]
["bitfinex","SOLUSD",1757888789740,2.18498062,241.31,241.3,0.06]
["bitfinex","SOLUSD",1757888790035,1.48498062,241.31,241.3,0.06]
["bitfinex","SOLUSD",1757888790337,27.48498062,241.31,241.3,0.76]
["bitfinex","SOLUSD",1757888790831,26.03,241.32,241.3,0.06]
["bitfinex","SOLUSD",1757888791024,27.48498062,241.31,241.3,0.06]
["bitfinex","SOLUSD",1757888792738,27.51498062,241.31,241.3,0.06]
["bitfinex","SOLUSD",1757888798148,0.03,241.31,241.3,0.76]
["bitfinex","SOLUSD",1757888798355,0.03,241.31,241.3,80.06999999]
["bitfinex","SOLUSD",1757888798555,0.03,241.31,241.3,81.72944117]
["bitfinex","SOLUSD",1757888798933,0.03,241.31,241.3,85.87365998]
["bitfinex","SOLUSD",1757888801968,32.33902769,241.31,241.3,0.06]
["bitfinex","SOLUSD",1757888802335,63.9109085,241.31,241.3,0.06]
["bitfinex","SOLUSD",1757888802543,67.31916236,241.31,241.3,0.06]
["bitfinex","SOLUSD",1757888802755,68.97922336,241.31,241.3,0.06]
["bitfinex","SOLUSD",1757888803148,65.5709695,241.31,241.3,0.06]
["bitfinex","SOLUSD",1757888803347,63.9109085,241.31,241.3,0.06]
["bitfinex","SOLUSD",1757888803543,67.32281628,241.31,241.3,0.06]
["bitfinex","SOLUSD",1757888804355,66.64281628,241.31,241.3,0.06]
["bitfinex","SOLUSD",1757888804538,67.32281628,241.31,241.3,0.06]
["bitfinex","SOLUSD",1757888804738,66.64281628,241.31,241.3,0.06]
["bitfinex","SOLUSD",1757888805165,62.49876921,241.31,241.3,0.06]
["bitfinex","SOLUSD",1757888805363,59.08686143,241.31,241.3,0.06]
["bitfinex","SOLUSD",1757888805579,31.60188081,241.31,241.3,0.06]
["bitfinex","SOLUSD",1757888805755,33.08686143,241.31,241.3,4.20421881]
["bitfinex","SOLUSD",1757888806068,31.60188081,241.31,241.3,4.90421881]
["bitfinex","SOLUSD",1757888806962,31.60188081,241.31,241.3,84.2142188]
["bitfinex","SOLUSD",1757888808467,33.08686143,241.31,241.3,79.36999999]
["bitfinex","SOLUSD",1757888808768,33.76686143,241.31,241.3,79.36999999]
["bitfinex","SOLUSD",1757888808975,33.08686143,241.31,241.3,79.36999999]
["bitfinex","SOLUSD",1757888811868,33.08686143,241.31,241.3,0.06]
["bitfinex","SOLUSD",1757888816450,33.08686143,241.31,241.3,4.92421881]
["bitfinex","SOLUSD",1757888816650,33.08686143,241.31,241.3,37.24421881]
["bitfinex","SOLUSD",1757888817260,33.08686143,241.31,241.3,32.38]
["bitfinex","SOLUSD",1757888817656,33.08686143,241.31,241.3,116.5542188]
["bitfinex","SOLUSD",1757888817852,33.08686143,241.31,241.3,111.68999999]
["bitfinex","SOLUSD",1757888819368,33.08686143,241.31,241.3,116.5542188]
["bitfinex","SOLUSD",1757888820260,31.60188081,241.31,241.3,116.5542188]
["bitfinex","SOLUSD",1757888823255,0.03,241.31,241.3,116.5542188]
["bitfinex","SOLUSD",1757888826192,2.19498062,241.31,241.3,0.06]
["bitfinex","SOLUSD",1757888826365,2.19498062,241.31,241.27,0.06]
["bitfinex","SOLUSD",1757888826557,27.48498062,241.28,241.27,0.06]
["bitfinex","SOLUSD",1757888826874,28.7316725,241.28,241.27,0.06]
["bitfinex","SOLUSD",1757888827078,30.89665312,241.28,241.27,0.06]
["bitfinex","SOLUSD",1757888829661,28.16498062,241.28,241.27,0.06]
["bitfinex","SOLUSD",1757888829857,30.21428868,241.28,241.27,0.06]
["bitfinex","SOLUSD",1757888830067,4.21428868,241.28,241.27,0.06]
["bitfinex","SOLUSD",1757888830382,1.48498062,241.28,241.27,0.06]
["bitfinex","SOLUSD",1757888830575,4.21428868,241.28,241.27,0.06]
["bitfinex","SOLUSD",1757888830766,1.48498062,241.28,241.27,0.06]
["bitfinex","SOLUSD",1757888830966,4.21428868,241.28,241.27,0.06]
["bitfinex","SOLUSD",1757888831166,1.48498062,241.28,241.27,0.06]
["bitfinex","SOLUSD",1757888832199,4.21428868,241.28,241.27,0.06]
["bitfinex","SOLUSD",1757888832382,1.48498062,241.28,241.27,79.36999999]
["bitfinex","SOLUSD",1757888833779,2.72930806,241.29,241.28,13.59559401]
["bitfinex","SOLUSD",1757888833979,33.08413478,241.3,241.28,14.27559401]
["bitfinex","SOLUSD",1757888834189,33.08413478,241.3,241.29,32.98]
["bitfinex","SOLUSD",1757888835197,33.08413478,241.3,241.29,112.28999999]
["bitfinex","SOLUSD",1757888835489,9.39804403,241.3,241.29,125.885594]
["bitfinex","SOLUSD",1757888835693,0.03,241.31,241.29,125.885594]
["bitfinex","SOLUSD",1757888835866,0.03,241.31,241.3,4.82421881]
["bitfinex","SOLUSD",1757888838478,0.03,241.31,241.3,84.1342188]
["bitfinex","SOLUSD",1757888839174,0.03,241.31,241.3,116.4342188]
["bitfinex","SOLUSD",1757888843602,0.03,241.31,241.3,116.4942188]
["bitfinex","SOLUSD",1757888844498,0.03,241.32,241.31,79.27999999]
["bitfinex","SOLUSD",1757888844873,0.03,241.32,241.31,79.95999999]
["bitfinex","SOLUSD",1757888845492,0.75,241.32,241.31,79.27999999]
["bitfinex","SOLUSD",1757888845695,2.23498062,241.32,241.31,111.55999999]
["bitfinex","SOLUSD",1757888845988,1.70003843,241.32,241.31,111.55999999]
["bitfinex","SOLUSD",1757888847479,1.70003843,241.32,241.3,79.33999999]
["bitfinex","SOLUSD",1757888847678,0.03,241.32,241.31,79.27999999]
["bitfinex","SOLUSD",1757888849100,0.98003843,241.32,241.31,83.42404706]
["bitfinex","SOLUSD",1757888849713,0.03,241.32,241.31,83.42404706]
["bitfinex","SOLUSD",1757888850483,0.03,241.32,241.31,84.10404706]
["bitfinex","SOLUSD",1757888852104,0.03,241.32,241.31,116.38404706]
["bitfinex","SOLUSD",1757888875727,0.03,241.32,241.31,116.36404706]
["bitfinex","SOLUSD",1757888877236,0.03,241.32,241.31,116.42404706]
["bitfinex","SOLUSD",1757888878905,0.03,241.32,241.31,115.72404706]
["bitfinex","SOLUSD",1757888879110,0.03,241.32,241.31,116.38404706]
["bitfinex","SOLUSD",1757888883612,0.03,241.32,241.31,115.72404706]
["bitfinex","SOLUSD",1757888884422,0.03,241.34,241.33,79.21999999]
["bitfinex","SOLUSD",1757888884616,0.03,241.34,241.33,111.45999999]
["bitfinex","SOLUSD",1757888884932,0.03,241.34,241.33,112.11999999]
["bitfinex","SOLUSD",1757888885836,0.03,241.34,241.33,116.26370363]
["bitfinex","SOLUSD",1757888886036,0.03,241.34,241.33,262.65929764]
["bitfinex","SOLUSD",1757888886240,0.7,241.4,241.33,262.65929764]
["bitfinex","SOLUSD",1757888886241,0.2,241.43,241.4,13.59559401]
["bitfinex","SOLUSD",1757888886412,1e-08,241.43,241.42,39.59559401]
["bitfinex","SOLUSD",1757888886936,1e-08,241.43,241.42,41.25365947]
["bitfinex","SOLUSD",1757888887128,1e-08,241.43,241.42,15.25365947]
["bitfinex","SOLUSD",1757888887436,0.7,241.55,241.49,13.59559401]
["bitfinex","SOLUSD",1757888887624,0.7,241.55,241.5,32.24]
["bitfinex","SOLUSD",1757888888015,0.7,241.55,241.51,29.74553811]
["bitfinex","SOLUSD",1757888888322,0.9,241.57,241.53,13.59559401]
["bitfinex","SOLUSD",1757888888514,0.2,241.57,241.54,32.24]
["bitfinex","SOLUSD",1757888889131,0.9,241.57,241.54,32.24]
["bitfinex","SOLUSD",1757888889335,0.2,241.57,241.54,32.24]
["bitfinex","SOLUSD",1757888889934,0.2,241.57,241.54,14.49035355]
["bitfinex","SOLUSD",1757888890135,0.2,241.57,241.55,45.83559401]
["bitfinex","SOLUSD",1757888890348,0.2,241.57,241.55,13.59559401]
["bitfinex","SOLUSD",1757888890638,0.95003843,241.56,241.54,4.14010101]
["bitfinex","SOLUSD",1757888890840,0.95003843,241.56,241.55,32.22]
["bitfinex","SOLUSD",1757888891132,1.65003843,241.56,241.55,32.22]
["bitfinex","SOLUSD",1757888891632,0.7,241.56,241.55,32.22]
["bitfinex","SOLUSD",1757888893039,1.65003843,241.56,241.52,30.14044385]
["bitfinex","SOLUSD",1757888893228,0.7,241.55,241.53,32.22]
["bitfinex","SOLUSD",1757888893532,0.7,241.54,241.52,30.14044385]
["bitfinex","SOLUSD",1757888893734,0.7,241.54,241.53,32.22]
["bitfinex","SOLUSD",1757888897245,0.73,241.56,241.54,4.14010101]
["bitfinex","SOLUSD",1757888897431,0.03,241.56,241.55,32.22]
["bitfinex","SOLUSD",1757888897942,0.73,241.56,241.55,111.43999999]
["bitfinex","SOLUSD",1757888904062,0.73,241.56,241.55,79.21999999]
["bitfinex","SOLUSD",1757888904260,0.73,241.56,241.55,111.41999999]
["bitfinex","SOLUSD",1757888907836,0.73,241.56,241.55,115.55992961]
["bitfinex","SOLUSD",1757888909043,0.73,241.56,241.55,128.03198957]
["bitfinex","SOLUSD",1757888909836,0.03,241.56,241.55,128.03198957]
["bitfinex","SOLUSD",1757888910238,0.03,241.56,241.55,141.62758358]
["bitfinex","SOLUSD",1757888911742,0.03,241.59,241.55,141.62758358]
["bitfinex","SOLUSD",1757888911743,0.03,241.59,241.58,13.59559401]
["bitfinex","SOLUSD",1757888912275,0.73,241.59,241.58,45.79559401]
["bitfinex","SOLUSD",1757888912436,0.73,241.59,241.58,32.2]
["bitfinex","SOLUSD",1757888913542,0.73,241.59,241.57,78.98999999]
["bitfinex","SOLUSD",1757888913748,1.48130294,241.58,241.57,78.98999999]
["bitfinex","SOLUSD",1757888914135,1.48130294,241.58,241.57,111.18999999]
["bitfinex","SOLUSD",1757888914333,2.18130294,241.58,241.57,111.18999999]
["bitfinex","SOLUSD",1757888915437,2.18130294,241.58,241.57,78.98999999]
["bitfinex","SOLUSD",1757888915641,2.18130294,241.58,241.57,111.18999999]
["bitfinex","SOLUSD",1757888917464,2.18130294,241.58,241.57,78.98999999]
["bitfinex","SOLUSD",1757888920964,6.32071845,241.58,241.49,78.98999999]
["bitfinex","SOLUSD",1757888921163,1.48130294,241.51,241.5,32.2]
["bitfinex","SOLUSD",1757888921361,1.48130294,241.51,241.5,111.18999999]
["bitfinex","SOLUSD",1757888921599,2.17130294,241.51,241.5,111.18999999]
["bitfinex","SOLUSD",1757888922788,0.69,241.55,241.5,115.33075572]
["bitfinex","SOLUSD",1757888922974,0.03,241.59,241.5,115.33075572]
["bitfinex","SOLUSD",1757888923157,1.48130294,241.57,241.5,115.33075572]
["bitfinex","SOLUSD",1757888923358,1.48130294,241.57,241.5,125.68272259]
["bitfinex","SOLUSD",1757888923689,2.17130294,241.57,241.51,13.59559401]
["bitfinex","SOLUSD",1757888923984,1.48130294,241.56,241.52,32.2]
["bitfinex","SOLUSD",1757888924286,2.17130294,241.56,241.52,32.2]
["bitfinex","SOLUSD",1757888925751,0.03,241.59,241.52,78.98999999]
["bitfinex","SOLUSD",1757888925752,0.69,241.55,241.52,78.98999999]
["bitfinex","SOLUSD",1757888925957,1.48130294,241.53,241.52,78.98999999]
["bitfinex","SOLUSD",1757888926181,2.17130294,241.53,241.52,111.18999999]
["bitfinex","SOLUSD",1757888926694,1.48130294,241.53,241.52,111.18999999]
["bitfinex","SOLUSD",1757888927757,1.48130294,241.53,241.52,78.98999999]
["bitfinex","SOLUSD",1757888927960,2.17130294,241.53,241.52,111.18999999]
["bitfinex","SOLUSD",1757888929288,2.17130294,241.53,241.52,115.33044384]
["bitfinex","SOLUSD",1757888929497,1.48130294,241.53,241.52,115.33044384]
["bitfinex","SOLUSD",1757888929867,2.17130294,241.53,241.52,115.33044384]
["bitfinex","SOLUSD",1757888930793,2.17130294,241.53,241.52,115.39044384]
["bitfinex","SOLUSD",1757888931157,0.03,241.56,241.52,115.39044384]
["bitfinex","SOLUSD",1757888931378,1.51130294,241.56,241.52,115.39044384]
["bitfinex","SOLUSD",1757888932266,2.20130294,241.56,241.52,115.39044384]
["bitfinex","SOLUSD",1757888932885,1.48130294,241.55,241.52,115.39044384]
["bitfinex","SOLUSD",1757888933605,1.48130294,241.55,241.53,36.3401536]
["bitfinex","SOLUSD",1757888933770,1.51130294,241.56,241.53,36.3401536]
["bitfinex","SOLUSD",1757888934098,2.18130294,241.56,241.53,36.3401536]
["bitfinex","SOLUSD",1757888935093,2.15130294,241.55,241.53,4.1401536]
["bitfinex","SOLUSD",1757888935278,2.15130294,241.55,241.54,32.18]
["bitfinex","SOLUSD",1757888935664,1.48130294,241.55,241.54,32.18]
["bitfinex","SOLUSD",1757888936268,2.18130294,241.56,241.54,115.30995847]
["bitfinex","SOLUSD",1757888937470,0.03,241.56,241.54,115.30995847]
["bitfinex","SOLUSD",1757888937674,0.03,241.56,241.55,13.59559401]
["bitfinex","SOLUSD",1757888938386,0.03,241.56,241.55,229.52552362]
["bitfinex","SOLUSD",1757888938597,0.03,241.56,241.55,231.18297074]
["bitfinex","SOLUSD",1757888939978,0.03,241.61,241.55,262.23244289]
["bitfinex","SOLUSD",1757888940290,0.03,241.61,241.56,32.18]
["bitfinex","SOLUSD",1757888940692,0.03,241.61,241.56,44.60930831]
["bitfinex","SOLUSD",1757888940873,0.03,241.61,241.56,32.18]
["bitfinex","SOLUSD",1757888941197,0.03,241.61,241.58,28.0835483]
["bitfinex","SOLUSD",1757888941408,0.03,241.61,241.6,13.59559401]
["bitfinex","SOLUSD",1757888941566,0.03,241.61,241.6,92.585594]
["bitfinex","SOLUSD",1757888942481,0.03,241.61,241.6,96.72466684]
["bitfinex","SOLUSD",1757888945111,0.67,241.65,241.62,4.13873023]
["bitfinex","SOLUSD",1757888945306,0.67,241.65,241.63,32.18]
["bitfinex","SOLUSD",1757888945677,0.67,241.64,241.63,32.18]
["bitfinex","SOLUSD",1757888946092,0.67,241.64,241.63,36.31855895]
["bitfinex","SOLUSD",1757888946276,0.67,241.64,241.63,4.13855895]
["bitfinex","SOLUSD",1757888946686,0.67,241.64,241.63,36.31855895]
["bitfinex","SOLUSD",1757888948298,0.67,241.64,241.63,115.27855894]
["bitfinex","SOLUSD",1757888948508,0.7,241.64,241.63,115.27855894]
["bitfinex","SOLUSD",1757888949687,0.7,241.64,241.63,83.09855894]
["bitfinex","SOLUSD",1757888949997,0.7,241.64,241.63,115.27855894]
["bitfinex","SOLUSD",1757888950612,0.7,241.64,241.63,115.25855894]
["bitfinex","SOLUSD",1757888951499,0.03,241.64,241.63,115.25855894]
["bitfinex","SOLUSD",1757888956412,0.03,241.64,241.63,128.85415295]
["bitfinex","SOLUSD",1757888960810,0.03,241.64,241.63,96.69415295]
["bitfinex","SOLUSD",1757888961000,0.03,241.64,241.63,130.51091357]
["bitfinex","SOLUSD",1757888961388,0.03,241.64,241.63,98.35091357]
["bitfinex","SOLUSD",1757888961584,0.68,241.64,241.63,128.85415295]
["bitfinex","SOLUSD",1757888962090,0.03,241.64,241.63,128.85415295]
["bitfinex","SOLUSD",1757888962822,0.03,241.64,241.63,130.51105082]
["bitfinex","SOLUSD",1757888967429,0.03,241.64,241.63,130.49105082]
["bitfinex","SOLUSD",1757888968222,0.03,241.66,241.64,92.525594]
["bitfinex","SOLUSD",1757888968411,0.68,241.66,241.65,45.73559401]
["bitfinex","SOLUSD",1757888969727,0.68,241.66,241.65,49.87381043]
["bitfinex","SOLUSD",1757888971899,0.68,241.66,241.65,128.80381042]
["bitfinex","SOLUSD",1757888977824,0.9468691,241.71,241.67,17.73346797]
["bitfinex","SOLUSD",1757888978131,0.9468691,241.71,241.68,32.14]
["bitfinex","SOLUSD",1757888979938,0.71,241.7,241.69,4.13753154]
["bitfinex","SOLUSD",1757888980134,0.71,241.7,241.69,36.27753154]
["bitfinex","SOLUSD",1757888982048,1.6568691,241.7,241.69,36.27753154]
["bitfinex","SOLUSD",1757888982429,0.71,241.7,241.69,36.27753154]
["bitfinex","SOLUSD",1757888982632,1.6568691,241.72,241.69,36.27753154]
["bitfinex","SOLUSD",1757888983138,0.71,241.71,241.69,36.27753154]
["bitfinex","SOLUSD",1757888983340,0.9468691,241.72,241.69,36.27753154]
["bitfinex","SOLUSD",1757888983539,0.71,241.73,241.69,36.27753154]
["bitfinex","SOLUSD",1757888983742,0.71,241.73,241.69,114.52753153]
["bitfinex","SOLUSD",1757888984045,0.71,241.72,241.69,114.52753153]
["bitfinex","SOLUSD",1757888984721,0.71,241.72,241.69,124.8713604]
["bitfinex","SOLUSD",1757888985141,0.03,241.7,241.69,138.46695441]
["bitfinex","SOLUSD",1757888986340,0.03,241.7,241.69,139.11695441]
["bitfinex","SOLUSD",1757888986728,0.03,241.7,241.69,140.77337199]
["bitfinex","SOLUSD",1757888989522,0.9468691,241.79,241.71,28.07575618]
["bitfinex","SOLUSD",1757888989720,0.71,241.78,241.73,13.59559401]
["bitfinex","SOLUSD",1757888989955,0.71,241.77,241.74,32.12]
["bitfinex","SOLUSD",1757888990252,0.71,241.76,241.74,32.12]
["bitfinex","SOLUSD",1757888990746,0.71,241.78,241.74,32.12]
["bitfinex","SOLUSD",1757888990929,0.71,241.77,241.74,32.12]
["bitfinex","SOLUSD",1757888991125,1.6568691,241.79,241.74,32.12]
["bitfinex","SOLUSD",1757888991329,0.71,241.78,241.74,32.12]
["bitfinex","SOLUSD",1757888991530,0.71,241.77,241.74,32.12]
["bitfinex","SOLUSD",1757888991735,0.71,241.76,241.75,4.13650465]
["bitfinex","SOLUSD",1757888992326,0.71,241.76,241.75,36.25650465]
["bitfinex","SOLUSD",1757888992857,1.6568691,241.76,241.75,32.12]
["bitfinex","SOLUSD",1757888995559,0.71,241.76,241.75,114.47650464]
["bitfinex","SOLUSD",1757888996939,1.6568691,241.76,241.75,114.47650464]
["bitfinex","SOLUSD",1757888997552,1.6568691,241.76,241.75,110.33999999]
["bitfinex","SOLUSD",1757888998059,1.6568691,241.76,241.75,78.21999999]
["bitfinex","SOLUSD",1757888998264,1.6568691,241.76,241.75,110.33999999]
["bitfinex","SOLUSD",1757889000244,1.6568691,241.76,241.75,78.21999999]
["bitfinex","SOLUSD",1757889000446,1.6568691,241.76,241.75,110.31999999]
["bitfinex","SOLUSD",1757889001860,5.79320265,241.76,241.71,12.42364634]
["bitfinex","SOLUSD",1757889002062,0.9468691,241.72,241.71,12.42364634]
["bitfinex","SOLUSD",1757889002377,1.6468691,241.72,241.71,32.1]
["bitfinex","SOLUSD",1757889003072,1.6468691,241.72,241.68,82.35769094]
["bitfinex","SOLUSD",1757889003265,0.9468691,241.7,241.69,32.1]
["bitfinex","SOLUSD",1757889003465,1.6468691,241.7,241.69,32.1]
["bitfinex","SOLUSD",1757889004470,0.7,241.7,241.69,32.1]
["bitfinex","SOLUSD",1757889004670,1.6468691,241.7,241.69,32.1]
["bitfinex","SOLUSD",1757889007408,1.6468691,241.7,241.69,110.31999999]
["bitfinex","SOLUSD",1757889008287,1.6468691,241.7,241.69,78.21999999]
["bitfinex","SOLUSD",1757889008488,1.6468691,241.7,241.69,110.31999999]
["bitfinex","SOLUSD",1757889010300,1.6468691,241.7,241.67,0.06]
["bitfinex","SOLUSD",1757889010596,0.9468691,241.68,241.67,32.16]
["bitfinex","SOLUSD",1757889010800,1.6668691,241.68,241.67,32.16]
["bitfinex","SOLUSD",1757889012487,5.4543455,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757889012699,9.59204824,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757889013905,22.02341672,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757889019094,9.59204824,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757889019474,11.24963272,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757889022087,26.0,241.65,241.63,0.06]
["bitfinex","SOLUSD",1757889022309,0.9468691,241.64,241.63,0.06]
["bitfinex","SOLUSD",1757889022518,1.6668691,241.64,241.63,0.06]
["bitfinex","SOLUSD",1757889022877,3.32472839,241.64,241.63,0.06]
["bitfinex","SOLUSD",1757889023981,7.46311607,241.64,241.63,0.06]
["bitfinex","SOLUSD",1757889024614,2.37785929,241.64,241.63,0.06]
["bitfinex","SOLUSD",1757889025113,7.46311607,241.64,241.63,0.06]
["bitfinex","SOLUSD",1757889025619,1.65785929,241.64,241.63,0.06]
["bitfinex","SOLUSD",1757889025788,0.9468691,241.64,241.63,0.06]
["bitfinex","SOLUSD",1757889027897,1.48076213,241.64,241.63,0.06]
["bitfinex","SOLUSD",1757889032096,0.69,241.66,241.63,4.85855895]
["bitfinex","SOLUSD",1757889032097,1.48076213,241.66,241.63,4.85855895]
["bitfinex","SOLUSD",1757889032290,1.51076213,241.7,241.64,0.66]
["bitfinex","SOLUSD",1757889032513,0.03,241.7,241.65,13.59559401]
["bitfinex","SOLUSD",1757889032810,0.03,241.7,241.67,13.59559401]
["bitfinex","SOLUSD",1757889033111,0.03,241.7,241.68,32.08]
["bitfinex","SOLUSD",1757889033303,0.03,241.7,241.68,32.74]
["bitfinex","SOLUSD",1757889033500,0.03,241.7,241.69,4.79753154]
["bitfinex","SOLUSD",1757889036998,0.03,241.7,241.69,4.13753154]
["bitfinex","SOLUSD",1757889037812,1.51076213,241.7,241.67,78.21999999]
["bitfinex","SOLUSD",1757889038004,1.48076213,241.68,241.67,78.21999999]
["bitfinex","SOLUSD",1757889038197,1.48076213,241.68,241.67,110.29999999]
["bitfinex","SOLUSD",1757889039114,1.48076213,241.68,241.67,114.43786987]
["bitfinex","SOLUSD",1757889042208,0.03,241.7,241.67,115.09786987]
["bitfinex","SOLUSD",1757889042449,0.03,241.7,241.68,14.25559401]
["bitfinex","SOLUSD",1757889042595,0.03,241.7,241.69,45.67559401]
["bitfinex","SOLUSD",1757889042915,0.03,241.7,241.69,46.33559401]
["bitfinex","SOLUSD",1757889044218,0.03,241.7,241.69,50.47312555]
["bitfinex","SOLUSD",1757889046103,0.03,241.7,241.69,128.69312554]
["bitfinex","SOLUSD",1757889054215,0.03,241.7,241.69,128.03312554]
["bitfinex","SOLUSD",1757889058028,0.03,241.7,241.69,128.69312554]
["bitfinex","SOLUSD",1757889058831,0.03,241.7,241.69,128.03312554]
["bitfinex","SOLUSD",1757889065232,0.03,241.73,241.69,139.03695441]
["bitfinex","SOLUSD",1757889065440,0.03,241.73,241.71,13.59559401]
["bitfinex","SOLUSD",1757889065641,0.03,241.73,241.72,45.63559401]
["bitfinex","SOLUSD",1757889066238,0.03,241.73,241.72,46.29559401]
["bitfinex","SOLUSD",1757889067140,0.03,241.73,241.72,49.77261204]
["bitfinex","SOLUSD",1757889069734,0.03,241.73,241.72,127.99261203]
["bitfinex","SOLUSD",1757889073647,0.75,241.73,241.72,82.35701802]
["bitfinex","SOLUSD",1757889073833,0.75,241.73,241.72,114.37701802]
["bitfinex","SOLUSD",1757889074031,2.23076213,241.73,241.72,114.37701802]
["bitfinex","SOLUSD",1757889075354,2.23076213,241.73,241.72,78.21999999]
["bitfinex","SOLUSD",1757889075654,2.23076213,241.73,241.7,32.02]
["bitfinex","SOLUSD",1757889075836,1.48076213,241.71,241.7,32.02]
["bitfinex","SOLUSD",1757889076027,2.20076213,241.71,241.69,32.02]
["bitfinex","SOLUSD",1757889076226,2.20076213,241.71,241.67,0.06]
["bitfinex","SOLUSD",1757889076227,2.20076213,241.7,241.67,0.06]
["bitfinex","SOLUSD",1757889076450,1.48076213,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757889076856,2.20076213,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757889077546,0.72,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757889077854,2.20076213,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757889079057,2.20076213,241.68,241.67,4.19787396]
["bitfinex","SOLUSD",1757889081154,0.03,241.71,241.68,13.59559401]
["bitfinex","SOLUSD",1757889081338,0.03,241.71,241.69,32.68]
["bitfinex","SOLUSD",1757889081538,0.03,241.71,241.7,13.59559401]
["bitfinex","SOLUSD",1757889081756,0.03,241.71,241.7,14.25559401]
["bitfinex","SOLUSD",1757889081950,0.03,241.71,241.7,92.475594]
["bitfinex","SOLUSD",1757889082861,0.03,241.71,241.7,96.61295436]
["bitfinex","SOLUSD",1757889084256,0.03,241.71,241.7,95.95295436]
["bitfinex","SOLUSD",1757889084458,0.03,241.71,241.7,127.97295436]
["bitfinex","SOLUSD",1757889084668,0.03,241.71,241.7,128.63295436]
["bitfinex","SOLUSD",1757889087543,0.03,241.74,241.73,91.755594]
["bitfinex","SOLUSD",1757889087861,0.03,241.74,241.73,123.775594]
["bitfinex","SOLUSD",1757889088064,0.03,241.74,241.73,128.57244089]
["bitfinex","SOLUSD",1757889089548,0.03,241.74,241.73,95.89244089]
["bitfinex","SOLUSD",1757889089774,0.75,241.74,241.73,127.91244089]
["bitfinex","SOLUSD",1757889090078,0.03,241.74,241.73,127.91244089]
["bitfinex","SOLUSD",1757889091481,0.03,241.74,241.73,128.57244089]
["bitfinex","SOLUSD",1757889093465,16.05137858,241.83,241.78,13.59559401]
["bitfinex","SOLUSD",1757889093669,16.77137858,241.83,241.8,13.59559401]
["bitfinex","SOLUSD",1757889093967,16.05137858,241.83,241.81,32.0]
["bitfinex","SOLUSD",1757889094149,16.05137858,241.83,241.82,13.59559401]
["bitfinex","SOLUSD",1757889095262,16.05137858,241.83,241.82,17.73090126]
["bitfinex","SOLUSD",1757889095969,0.72,241.87,241.82,28.06916939]
["bitfinex","SOLUSD",1757889096173,0.94628119,241.92,241.83,58.0]
["bitfinex","SOLUSD",1757889096350,0.72,241.87,241.83,268.92999999]
["bitfinex","SOLUSD",1757889096753,0.72,241.89,241.83,268.92999999]
["bitfinex","SOLUSD",1757889096963,0.72,241.91,241.87,13.59559401]
["bitfinex","SOLUSD",1757889097147,0.72,241.91,241.89,13.59559401]
["bitfinex","SOLUSD",1757889097349,0.72,241.93,241.9,36.13393964]
["bitfinex","SOLUSD",1757889097570,0.72,241.92,241.9,36.13393964]
["bitfinex","SOLUSD",1757889097869,0.72,241.91,241.9,114.26393963]
["bitfinex","SOLUSD",1757889099184,0.94628119,241.94,241.9,114.26393963]
["bitfinex","SOLUSD",1757889099357,0.72,241.91,241.9,114.26393963]
["bitfinex","SOLUSD",1757889100653,4.13228286,242.0,241.91,13.59559401]
["bitfinex","SOLUSD",1757889100866,0.72,241.96,241.92,32.0]
["bitfinex","SOLUSD",1757889101063,0.72,241.95,241.92,32.0]
["bitfinex","SOLUSD",1757889101251,0.72,241.94,241.92,110.12999999]
["bitfinex","SOLUSD",1757889101451,4.13201453,242.02,241.92,110.12999999]
["bitfinex","SOLUSD",1757889101655,0.72,241.96,241.92,110.12999999]
["bitfinex","SOLUSD",1757889101868,0.72,241.95,241.92,110.12999999]
["bitfinex","SOLUSD",1757889102501,0.94628119,241.96,241.92,78.12999999]
["bitfinex","SOLUSD",1757889102657,0.72,241.94,241.93,32.0]
["bitfinex","SOLUSD",1757889103174,1.66628119,241.94,241.93,32.0]
["bitfinex","SOLUSD",1757889104251,0.72,241.94,241.93,32.0]
["bitfinex","SOLUSD",1757889104456,1.66628119,241.94,241.93,32.0]
["bitfinex","SOLUSD",1757889105480,1.66628119,241.94,241.93,110.12999999]
["bitfinex","SOLUSD",1757889105873,1.66628119,241.96,241.93,110.12999999]
["bitfinex","SOLUSD",1757889106059,0.72,241.95,241.93,110.12999999]
["bitfinex","SOLUSD",1757889106473,0.72,241.94,241.93,110.12999999]
["bitfinex","SOLUSD",1757889107095,0.72,241.94,241.93,114.26332295]
["bitfinex","SOLUSD",1757889107986,0.72,241.94,241.93,110.12999999]
["bitfinex","SOLUSD",1757889108167,1.66628119,241.94,241.93,78.12999999]
["bitfinex","SOLUSD",1757889108478,1.66628119,241.94,241.93,110.10999999]
["bitfinex","SOLUSD",1757889108872,1.66628119,241.94,241.93,78.12999999]
["bitfinex","SOLUSD",1757889109070,1.66628119,241.94,241.93,110.10999999]
["bitfinex","SOLUSD",1757889110167,1.66628119,241.94,241.93,78.12999999]
["bitfinex","SOLUSD",1757889110485,1.66628119,241.94,241.93,110.10999999]
["bitfinex","SOLUSD",1757889110985,0.72,241.94,241.93,110.10999999]
["bitfinex","SOLUSD",1757889113088,0.72,241.94,241.93,78.12999999]
["bitfinex","SOLUSD",1757889113293,0.72,241.94,241.93,110.10999999]
["bitfinex","SOLUSD",1757889113889,0.67,241.94,241.93,110.10999999]
["bitfinex","SOLUSD",1757889114084,4.13236595,242.0,241.93,114.24342701]
["bitfinex","SOLUSD",1757889114266,1.61628119,241.96,241.94,31.98]
["bitfinex","SOLUSD",1757889114465,1.61628119,241.95,241.93,82.26342701]
["bitfinex","SOLUSD",1757889114666,1.61628119,241.95,241.94,31.98]
["bitfinex","SOLUSD",1757889114868,0.67,241.94,241.93,78.12999999]
["bitfinex","SOLUSD",1757889115174,1.61628119,241.94,241.93,110.10999999]
["bitfinex","SOLUSD",1757889117166,0.67,241.94,241.93,110.10999999]
["bitfinex","SOLUSD",1757889119906,0.67,241.96,241.93,110.10999999]
["bitfinex","SOLUSD",1757889120071,0.94628119,241.95,241.93,110.10999999]
["bitfinex","SOLUSD",1757889120392,0.94628119,241.96,241.93,110.10999999]
["bitfinex","SOLUSD",1757889120588,0.67,241.95,241.93,110.10999999]
["bitfinex","SOLUSD",1757889120997,0.94628119,241.98,241.93,114.24340659]
["bitfinex","SOLUSD",1757889121200,0.67,241.97,241.93,114.24340659]
["bitfinex","SOLUSD",1757889121499,0.67,241.96,241.93,114.24340659]
["bitfinex","SOLUSD",1757889121708,0.67,241.96,241.93,82.26340659]
["bitfinex","SOLUSD",1757889121893,0.67,241.96,241.94,31.98]
["bitfinex","SOLUSD",1757889122392,0.94628119,241.98,241.94,31.98]
["bitfinex","SOLUSD",1757889122585,0.67,241.95,241.94,31.98]
["bitfinex","SOLUSD",1757889122785,26.0,242.04,241.94,31.98]
["bitfinex","SOLUSD",1757889122989,20.498733,242.08,241.95,14.25559401]
["bitfinex","SOLUSD",1757889123179,1.61628119,242.03,241.97,13.59559401]
["bitfinex","SOLUSD",1757889123379,1.61628119,242.03,241.98,31.96]
["bitfinex","SOLUSD",1757889123588,16.36785034,242.08,241.99,0.7]
["bitfinex","SOLUSD",1757889123912,0.94628119,242.05,242.0,36.0922314]
["bitfinex","SOLUSD",1757889124076,0.94628119,242.05,242.01,0.7]
["bitfinex","SOLUSD",1757889124283,0.94628119,242.05,242.02,31.96]
["bitfinex","SOLUSD",1757889125493,0.94628119,242.05,242.02,36.09186949]
["bitfinex","SOLUSD",1757889126406,0.67,242.07,242.02,36.79186949]
["bitfinex","SOLUSD",1757889126407,0.94628119,242.06,242.02,36.79186949]
["bitfinex","SOLUSD",1757889126798,1.61628119,242.06,242.03,31.96]
["bitfinex","SOLUSD",1757889126996,0.94628119,242.05,242.03,31.96]
["bitfinex","SOLUSD",1757889127511,21.16876511,242.08,242.03,31.96]
["bitfinex","SOLUSD",1757889127705,0.94628119,242.05,242.04,31.96]
["bitfinex","SOLUSD",1757889128099,0.94628119,242.05,242.02,4.83186949]
["bitfinex","SOLUSD",1757889128298,0.94628119,242.05,242.03,31.96]
["bitfinex","SOLUSD",1757889129308,0.94628119,242.06,242.03,36.75156347]
["bitfinex","SOLUSD",1757889131895,17.05785034,242.08,242.03,36.75156347]
["bitfinex","SOLUSD",1757889131896,0.94628119,242.07,242.03,36.09156347]
["bitfinex","SOLUSD",1757889132100,16.36785034,242.08,242.04,0.66]
["bitfinex","SOLUSD",1757889132293,16.36785034,242.08,242.05,32.62]
["bitfinex","SOLUSD",1757889132294,0.94628119,242.07,242.05,32.62]
["bitfinex","SOLUSD",1757889132910,0.94628119,242.07,242.06,31.96]
["bitfinex","SOLUSD",1757889133081,16.36785034,242.08,242.06,32.62]
["bitfinex","SOLUSD",1757889133290,16.36785034,242.08,242.07,0.66]
["bitfinex","SOLUSD",1757889133705,16.36785034,242.08,242.06,36.09114737]
["bitfinex","SOLUSD",1757889134008,16.36785034,242.08,242.06,36.75114737]
["bitfinex","SOLUSD",1757889135199,16.36785034,242.08,242.06,36.09114737]
["bitfinex","SOLUSD",1757889135684,16.36785034,242.08,242.06,4.13114737]
["bitfinex","SOLUSD",1757889135881,16.36785034,242.08,242.07,31.96]
["bitfinex","SOLUSD",1757889136706,16.36785034,242.08,242.05,4.79137781]
["bitfinex","SOLUSD",1757889136911,16.36785034,242.08,242.07,31.96]
["bitfinex","SOLUSD",1757889137406,16.36785034,242.08,242.07,46.21559401]
["bitfinex","SOLUSD",1757889137610,0.03,242.1,242.05,4.13137781]
["bitfinex","SOLUSD",1757889137789,0.94628119,242.09,242.06,31.96]
["bitfinex","SOLUSD",1757889137986,0.72,242.1,242.06,32.62]
["bitfinex","SOLUSD",1757889138211,0.94628119,242.09,242.06,32.62]
["bitfinex","SOLUSD",1757889138402,0.97628119,242.1,242.08,4.13086582]
["bitfinex","SOLUSD",1757889138606,0.97628119,242.1,242.09,31.96]
["bitfinex","SOLUSD",1757889138808,0.97628119,242.1,242.08,4.79086582]
["bitfinex","SOLUSD",1757889139115,0.97628119,242.1,242.08,4.13086582]
["bitfinex","SOLUSD",1757889139297,0.03,242.1,242.08,4.13086582]
["bitfinex","SOLUSD",1757889139613,1.63628119,242.09,242.08,31.96]
["bitfinex","SOLUSD",1757889140049,0.94628119,242.09,242.08,31.96]
["bitfinex","SOLUSD",1757889140897,0.94628119,242.09,242.08,31.94]
["bitfinex","SOLUSD",1757889142315,0.94628119,242.09,242.06,4.79111684]
["bitfinex","SOLUSD",1757889142538,0.94628119,242.09,242.08,31.94]
["bitfinex","SOLUSD",1757889142821,0.03,242.1,242.08,31.94]
["bitfinex","SOLUSD",1757889143005,0.94628119,242.09,242.08,31.94]
["bitfinex","SOLUSD",1757889143720,0.03,242.1,242.08,36.73086582]
["bitfinex","SOLUSD",1757889143934,0.03,242.1,242.08,114.86086581]
["bitfinex","SOLUSD",1757889144630,0.97628119,242.1,242.08,78.12999999]
["bitfinex","SOLUSD",1757889144931,1.63628119,242.09,242.04,31.94]
["bitfinex","SOLUSD",1757889145136,0.03,242.1,242.04,31.94]
["bitfinex","SOLUSD",1757889145137,0.94628119,242.05,242.04,31.94]
["bitfinex","SOLUSD",1757889145608,0.94628119,242.06,242.04,31.94]
["bitfinex","SOLUSD",1757889145930,0.94628119,242.05,242.02,82.921881]
["bitfinex","SOLUSD",1757889146230,0.03,242.1,242.04,13.59559401]
["bitfinex","SOLUSD",1757889146431,0.94628119,242.08,242.04,91.725594]
["bitfinex","SOLUSD",1757889146638,0.94628119,242.06,242.05,31.94]
["bitfinex","SOLUSD",1757889146929,1.63628119,242.06,242.05,31.94]
["bitfinex","SOLUSD",1757889147236,0.94628119,242.06,242.05,31.94]
["bitfinex","SOLUSD",1757889147554,0.69,242.06,242.05,31.94]
["bitfinex","SOLUSD",1757889147739,1.63628119,242.06,242.05,31.94]
["bitfinex","SOLUSD",1757889147910,0.94628119,242.09,242.05,32.6]
["bitfinex","SOLUSD",1757889148111,0.94628119,242.09,242.06,0.66]
["bitfinex","SOLUSD",1757889148310,0.94628119,242.09,242.07,31.94]
["bitfinex","SOLUSD",1757889149009,0.94628119,242.09,242.07,36.07101149]
["bitfinex","SOLUSD",1757889149329,0.97628119,242.1,242.07,36.73101149]
["bitfinex","SOLUSD",1757889149819,1.4747774,242.09,242.07,114.20101148]
["bitfinex","SOLUSD",1757889150018,0.03,242.1,242.07,114.20101148]
["bitfinex","SOLUSD",1757889150224,1.4747774,242.09,242.07,114.20101148]
["bitfinex","SOLUSD",1757889150418,0.03,242.1,242.07,114.20101148]
["bitfinex","SOLUSD",1757889150623,1.5047774,242.1,242.07,114.86101148]
["bitfinex","SOLUSD",1757889151634,1.4747774,242.09,242.07,114.86101148]
["bitfinex","SOLUSD",1757889154833,0.03,242.1,242.07,114.86101148]
["bitfinex","SOLUSD",1757889155141,1.4747774,242.09,242.07,114.86101148]
["bitfinex","SOLUSD",1757889156212,1.4747774,242.08,242.07,114.86101148]
["bitfinex","SOLUSD",1757889156931,0.03,242.1,242.07,114.86101148]
["bitfinex","SOLUSD",1757889157138,0.03,242.1,242.08,0.66]
["bitfinex","SOLUSD",1757889157336,0.03,242.1,242.09,31.94]
["bitfinex","SOLUSD",1757889157511,0.03,242.1,242.09,110.72999999]
["bitfinex","SOLUSD",1757889158310,0.03,242.1,242.09,114.86069518]
["bitfinex","SOLUSD",1757889160746,0.03,242.1,242.09,114.20069518]
["bitfinex","SOLUSD",1757889160953,1.5047774,242.1,242.09,114.20069518]
["bitfinex","SOLUSD",1757889161428,0.03,242.1,242.09,114.90069518]
["bitfinex","SOLUSD",1757889164147,0.03,242.1,242.09,114.20069518]
["bitfinex","SOLUSD",1757889164340,36.32231195,242.2,242.13,13.59559401]
["bitfinex","SOLUSD",1757889164341,0.72,242.2,242.13,13.59559401]
["bitfinex","SOLUSD",1757889164527,1.4747774,242.2,242.14,32.64]
["bitfinex","SOLUSD",1757889164928,1.4747774,242.2,242.15,0.7]
["bitfinex","SOLUSD",1757889165145,1.4747774,242.2,242.16,32.66]
["bitfinex","SOLUSD",1757889166452,0.72,242.29,242.19,26.0]
["bitfinex","SOLUSD",1757889166632,1.4747774,242.24,242.2,45.65559401]
["bitfinex","SOLUSD",1757889166833,1.4747774,242.23,242.2,46.35559401]
["bitfinex","SOLUSD",1757889167046,1.4747774,242.24,242.2,45.65559401]
["bitfinex","SOLUSD",1757889167253,2.1947774,242.24,242.2,45.65559401]
["bitfinex","SOLUSD",1757889167452,4.610081,242.37,242.2,45.65559401]
["bitfinex","SOLUSD",1757889167453,2.1947774,242.3,242.21,0.7]
["bitfinex","SOLUSD",1757889167624,2.1947774,242.3,242.23,13.59559401]
["bitfinex","SOLUSD",1757889167826,2.1947774,242.3,242.24,32.76]
["bitfinex","SOLUSD",1757889168361,2.1947774,242.3,242.25,4.12796697]
["bitfinex","SOLUSD",1757889168523,2.1947774,242.3,242.26,32.06]
["bitfinex","SOLUSD",1757889168727,0.72,242.29,242.26,32.06]
["bitfinex","SOLUSD",1757889168934,1.4747774,242.28,242.26,32.06]
["bitfinex","SOLUSD",1757889169152,0.72,242.31,242.26,32.06]
["bitfinex","SOLUSD",1757889169354,1.4747774,242.3,242.26,32.06]
["bitfinex","SOLUSD",1757889169658,1.4747774,242.29,242.26,32.06]
["bitfinex","SOLUSD",1757889169851,0.72,242.3,242.26,32.76]
["bitfinex","SOLUSD",1757889170071,1.4747774,242.31,242.27,14.29559401]
["bitfinex","SOLUSD",1757889170222,0.72,242.35,242.28,32.06]
["bitfinex","SOLUSD",1757889170431,1.4747774,242.32,242.27,0.7]
["bitfinex","SOLUSD",1757889170729,1.4747774,242.3,242.28,32.06]
["bitfinex","SOLUSD",1757889170946,2.1947774,242.3,242.28,32.06]
["bitfinex","SOLUSD",1757889171348,1.4747774,242.3,242.28,32.06]
["bitfinex","SOLUSD",1757889171525,30.12580544,242.38,242.28,32.06]
["bitfinex","SOLUSD",1757889171729,2.1947774,242.38,242.29,18.42287949]
["bitfinex","SOLUSD",1757889171951,4.125088,242.42,242.29,18.42287949]
["bitfinex","SOLUSD",1757889171952,1.4747774,242.36,242.31,13.59559401]
["bitfinex","SOLUSD",1757889172158,26.0,242.39,242.32,32.76]
["bitfinex","SOLUSD",1757889172336,1.4747774,242.36,242.32,32.06]
["bitfinex","SOLUSD",1757889172544,0.72,242.38,242.28,0.7]
["bitfinex","SOLUSD",1757889172545,1.4747774,242.33,242.28,0.7]
["bitfinex","SOLUSD",1757889172847,2.1947774,242.33,242.29,45.71559401]
["bitfinex","SOLUSD",1757889173044,1.4747774,242.31,242.29,45.71559401]
["bitfinex","SOLUSD",1757889173241,1.4747774,242.34,242.3,0.7]
["bitfinex","SOLUSD",1757889173435,0.72,242.37,242.31,32.12]
["bitfinex","SOLUSD",1757889173650,1.4747774,242.34,242.31,32.12]
["bitfinex","SOLUSD",1757889174437,0.72,242.37,242.29,13.59559401]
["bitfinex","SOLUSD",1757889174438,1.4747774,242.32,242.29,13.59559401]
["bitfinex","SOLUSD",1757889174752,0.03,242.31,242.3,32.83]
["bitfinex","SOLUSD",1757889175750,0.03,242.31,242.3,32.14]
["bitfinex","SOLUSD",1757889175932,0.03,242.31,242.3,32.83]
["bitfinex","SOLUSD",1757889176341,0.03,242.31,242.3,46.42559401]
["bitfinex","SOLUSD",1757889178148,2.1847774,242.31,242.25,0.69]
["bitfinex","SOLUSD",1757889178354,1.4747774,242.28,242.25,0.69]
["bitfinex","SOLUSD",1757889178654,1.4747774,242.28,242.26,32.12]
["bitfinex","SOLUSD",1757889179554,1.4747774,242.27,242.26,32.12]
["bitfinex","SOLUSD",1757889180145,0.68,242.29,242.26,32.12]
["bitfinex","SOLUSD",1757889180357,0.03,242.31,242.26,32.12]
["bitfinex","SOLUSD",1757889180358,0.71,242.31,242.26,32.12]
["bitfinex","SOLUSD",1757889180659,0.68,242.3,242.24,0.69]
["bitfinex","SOLUSD",1757889180862,1.4747774,242.27,242.25,32.12]
["bitfinex","SOLUSD",1757889181362,1.4747774,242.27,242.25,32.81]
["bitfinex","SOLUSD",1757889182156,1.4747774,242.27,242.25,36.93795429]
["bitfinex","SOLUSD",1757889182361,0.68,242.3,242.25,36.93795429]
["bitfinex","SOLUSD",1757889182558,1.4747774,242.27,242.25,36.24795429]
["bitfinex","SOLUSD",1757889182742,1.4747774,242.29,242.26,0.69]
["bitfinex","SOLUSD",1757889184554,1.4747774,242.28,242.27,4.1276262]
["bitfinex","SOLUSD",1757889184780,1.4747774,242.28,242.25,36.24783106]
["bitfinex","SOLUSD",1757889184952,1.4747774,242.27,242.25,36.93783106]
["bitfinex","SOLUSD",1757889185272,1.4747774,242.27,242.26,0.69]
["bitfinex","SOLUSD",1757889185644,2.1547774,242.27,242.23,78.09999999]
["bitfinex","SOLUSD",1757889185841,1.4747774,242.24,242.23,78.09999999]
["bitfinex","SOLUSD",1757889186694,0.68,242.27,242.23,78.09999999]
["bitfinex","SOLUSD",1757889186859,1.4747774,242.24,242.23,78.09999999]
["bitfinex","SOLUSD",1757889187652,0.68,242.26,242.23,78.09999999]
["bitfinex","SOLUSD",1757889187982,1.4747774,242.24,242.23,78.09999999]
["bitfinex","SOLUSD",1757889188165,2.1547774,242.24,242.23,78.09999999]
["bitfinex","SOLUSD",1757889188346,2.1547774,242.24,242.17,82.91930063]
["bitfinex","SOLUSD",1757889188665,15.92087775,242.28,242.14,10.32452575]
["bitfinex","SOLUSD",1757889188666,1.4747774,242.18,242.15,0.67]
["bitfinex","SOLUSD",1757889188857,0.67,242.2,242.16,32.1]
["bitfinex","SOLUSD",1757889189179,1.4747774,242.17,242.16,32.1]
["bitfinex","SOLUSD",1757889191370,0.67,242.22,242.16,32.77]
["bitfinex","SOLUSD",1757889191574,1.4747774,242.18,242.16,32.77]
["bitfinex","SOLUSD",1757889191893,1.4747774,242.18,242.17,4.12933063]
["bitfinex","SOLUSD",1757889192381,1.4747774,242.18,242.16,32.1]
["bitfinex","SOLUSD",1757889192877,1.4747774,242.17,242.16,32.1]
["bitfinex","SOLUSD",1757889193083,0.67,242.2,242.16,32.1]
["bitfinex","SOLUSD",1757889193258,1.4747774,242.17,242.16,32.1]
["bitfinex","SOLUSD",1757889193858,1.4747774,242.17,242.16,32.16]
["bitfinex","SOLUSD",1757889194267,1.4747774,242.17,242.16,110.25999999]
["bitfinex","SOLUSD",1757889194760,2.1447774,242.17,242.16,78.15999999]
["bitfinex","SOLUSD",1757889195258,2.1447774,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757889195461,3.6195548,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757889199970,35.6795548,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757889200283,0.67,242.22,242.16,0.73]
["bitfinex","SOLUSD",1757889200473,1.4747774,242.18,242.16,0.73]
["bitfinex","SOLUSD",1757889201260,4.79860975,242.22,242.16,0.73]
["bitfinex","SOLUSD",1757889201462,1.4747774,242.18,242.16,0.73]
["bitfinex","SOLUSD",1757889201674,1.4747774,242.22,242.17,13.59559401]
["bitfinex","SOLUSD",1757889201871,1.4747774,242.22,242.18,0.67]
["bitfinex","SOLUSD",1757889202085,1.4747774,242.22,242.19,0.67]
["bitfinex","SOLUSD",1757889202273,1.4747774,242.2,242.17,14.26559401]
["bitfinex","SOLUSD",1757889202469,1.4747774,242.2,242.18,0.67]
["bitfinex","SOLUSD",1757889202874,1.4747774,242.2,242.19,0.67]
["bitfinex","SOLUSD",1757889203077,1.4747774,242.2,242.18,78.09999999]
["bitfinex","SOLUSD",1757889203263,1.4747774,242.2,242.18,78.76999999]
["bitfinex","SOLUSD",1757889203461,1.4747774,242.19,242.18,78.76999999]
["bitfinex","SOLUSD",1757889203873,1.4747774,242.19,242.18,82.89913166]
["bitfinex","SOLUSD",1757889204078,1.4747774,242.19,242.18,78.09999999]
["bitfinex","SOLUSD",1757889205293,1.4747774,242.21,242.18,110.84999999]
["bitfinex","SOLUSD",1757889205469,1.4747774,242.21,242.19,0.67]
["bitfinex","SOLUSD",1757889205667,1.4747774,242.21,242.2,0.67]
["bitfinex","SOLUSD",1757889205869,0.67,242.26,242.2,82.89881279]
["bitfinex","SOLUSD",1757889206266,0.67,242.28,242.21,0.67]
["bitfinex","SOLUSD",1757889206497,1.4747774,242.23,242.21,0.67]
["bitfinex","SOLUSD",1757889206806,1.4747774,242.23,242.22,0.67]
["bitfinex","SOLUSD",1757889207199,1.4747774,242.23,242.2,82.22881279]
["bitfinex","SOLUSD",1757889207400,1.4747774,242.22,242.2,82.89881279]
["bitfinex","SOLUSD",1757889207700,1.4747774,242.21,242.2,78.76999999]
["bitfinex","SOLUSD",1757889207920,1.4747774,242.21,242.2,78.09999999]
["bitfinex","SOLUSD",1757889209900,0.9431248,242.21,242.2,78.09999999]
["bitfinex","SOLUSD",1757889211316,0.9431248,242.21,242.2,78.76999999]
["bitfinex","SOLUSD",1757889211522,0.67,242.3,242.2,114.95881914]
["bitfinex","SOLUSD",1757889211687,0.67,242.3,242.22,13.59559401]
["bitfinex","SOLUSD",1757889211688,0.9431248,242.26,242.22,13.59559401]
["bitfinex","SOLUSD",1757889211892,0.67,242.3,242.22,13.59559401]
["bitfinex","SOLUSD",1757889211893,0.67,242.3,242.23,36.8583078]
["bitfinex","SOLUSD",1757889212120,0.9431248,242.25,242.23,36.8583078]
["bitfinex","SOLUSD",1757889212321,0.9431248,242.25,242.24,0.67]
["bitfinex","SOLUSD",1757889212490,0.9431248,242.26,242.24,0.67]
["bitfinex","SOLUSD",1757889212692,0.9431248,242.27,242.25,0.67]
["bitfinex","SOLUSD",1757889213003,0.9431248,242.27,242.26,0.67]
["bitfinex","SOLUSD",1757889213220,0.9431248,242.28,242.26,0.67]
["bitfinex","SOLUSD",1757889213398,0.9431248,242.28,242.25,32.06]
["bitfinex","SOLUSD",1757889213593,0.9431248,242.28,242.26,0.67]
["bitfinex","SOLUSD",1757889214124,0.9431248,242.28,242.27,4.1276262]
["bitfinex","SOLUSD",1757889215792,0.9431248,242.28,242.25,32.06]
["bitfinex","SOLUSD",1757889216098,0.9431248,242.26,242.25,32.06]
["bitfinex","SOLUSD",1757889217702,0.67,242.28,242.25,32.06]
["bitfinex","SOLUSD",1757889218021,0.9431248,242.26,242.25,110.15999999]
["bitfinex","SOLUSD",1757889219450,0.9431248,242.26,242.25,114.28796696]
["bitfinex","SOLUSD",1757889219818,0.9431248,242.26,242.25,114.98796696]
["bitfinex","SOLUSD",1757889220222,0.9431248,242.27,242.25,114.98796696]
["bitfinex","SOLUSD",1757889222542,0.9431248,242.26,242.25,114.98796696]
["bitfinex","SOLUSD",1757889223049,0.9431248,242.26,242.25,114.28796696]
["bitfinex","SOLUSD",1757889223247,0.03,242.29,242.25,114.28796696]
["bitfinex","SOLUSD",1757889223418,0.9431248,242.26,242.25,114.98796696]
["bitfinex","SOLUSD",1757889224128,0.03,242.29,242.25,114.98796696]
["bitfinex","SOLUSD",1757889224328,0.9431248,242.26,242.25,114.98796696]
["bitfinex","SOLUSD",1757889224642,0.9431248,242.27,242.25,114.98796696]
["bitfinex","SOLUSD",1757889225751,0.9431248,242.27,242.25,114.28796696]
["bitfinex","SOLUSD",1757889226048,0.9431248,242.27,242.25,114.98796696]
["bitfinex","SOLUSD",1757889226857,0.9431248,242.26,242.25,78.09999999]
["bitfinex","SOLUSD",1757889228335,0.72,242.29,242.25,82.2279506]
["bitfinex","SOLUSD",1757889228553,0.9431248,242.26,242.25,82.2279506]
["bitfinex","SOLUSD",1757889230569,0.9431248,242.26,242.25,78.09999999]
["bitfinex","SOLUSD",1757889231059,0.9431248,242.26,242.25,82.22796696]
["bitfinex","SOLUSD",1757889231256,0.9431248,242.26,242.25,82.28796696]
["bitfinex","SOLUSD",1757889231756,0.9431248,242.28,242.25,93.3078844]
["bitfinex","SOLUSD",1757889232051,0.9731248,242.29,242.26,32.68]
["bitfinex","SOLUSD",1757889232554,0.9731248,242.29,242.27,0.7]
["bitfinex","SOLUSD",1757889232760,0.9731248,242.29,242.28,0.7]
["bitfinex","SOLUSD",1757889233053,0.03,242.29,242.28,110.77999999]
["bitfinex","SOLUSD",1757889233235,0.03,242.29,242.28,124.375594]
["bitfinex","SOLUSD",1757889233430,0.9431248,242.33,242.3,13.59559401]
["bitfinex","SOLUSD",1757889233629,0.9431248,242.33,242.31,31.98]
["bitfinex","SOLUSD",1757889234035,0.9431248,242.33,242.32,4.12677451]
["bitfinex","SOLUSD",1757889234256,0.72,242.32,242.29,78.06999999]
["bitfinex","SOLUSD",1757889234438,0.9431248,242.3,242.29,78.06999999]
["bitfinex","SOLUSD",1757889234644,7.15952363,242.4,242.29,78.76999999]
["bitfinex","SOLUSD",1757889234645,0.9431248,242.31,242.29,78.76999999]
["bitfinex","SOLUSD",1757889234936,0.9431248,242.32,242.3,0.7]
["bitfinex","SOLUSD",1757889235276,0.9431248,242.32,242.31,32.74]
["bitfinex","SOLUSD",1757889235435,0.9431248,242.32,242.31,110.82999999]
["bitfinex","SOLUSD",1757889235631,0.9431248,242.32,242.31,110.12999999]
["bitfinex","SOLUSD",1757889235832,1.6631248,242.32,242.31,78.06999999]
["bitfinex","SOLUSD",1757889238755,1.6631248,242.32,242.27,32.06]
["bitfinex","SOLUSD",1757889239057,0.9431248,242.28,242.27,32.06]
["bitfinex","SOLUSD",1757889240736,0.9431248,242.28,242.27,32.76]
["bitfinex","SOLUSD",1757889241059,0.72,242.31,242.27,36.88757196]
["bitfinex","SOLUSD",1757889241243,0.9431248,242.28,242.27,32.76]
["bitfinex","SOLUSD",1757889241566,0.9431248,242.28,242.27,32.06]
["bitfinex","SOLUSD",1757889242363,0.72,242.31,242.27,32.06]
["bitfinex","SOLUSD",1757889242541,0.9431248,242.28,242.27,32.06]
["bitfinex","SOLUSD",1757889244172,0.9431248,242.28,242.27,36.8876262]
["bitfinex","SOLUSD",1757889244734,0.9431248,242.28,242.27,114.95762619]
["bitfinex","SOLUSD",1757889245746,0.9431248,242.28,242.27,114.25762619]
["bitfinex","SOLUSD",1757889246454,0.72,242.32,242.27,114.25762619]
["bitfinex","SOLUSD",1757889246664,0.9431248,242.28,242.27,114.95762619]
["bitfinex","SOLUSD",1757889247357,0.9431248,242.28,242.27,114.25762619]
["bitfinex","SOLUSD",1757889247765,1.6631248,242.28,242.27,78.06999999]
["bitfinex","SOLUSD",1757889249063,0.9431248,242.28,242.27,78.06999999]
["bitfinex","SOLUSD",1757889251464,1.6431248,242.28,242.27,78.06999999]
["bitfinex","SOLUSD",1757889251665,0.9431248,242.28,242.27,78.06999999]
["bitfinex","SOLUSD",1757889251867,5.77058063,242.28,242.27,78.06999999]
["bitfinex","SOLUSD",1757889252173,1.6431248,242.28,242.27,78.06999999]
["bitfinex","SOLUSD",1757889252689,0.9431248,242.28,242.27,78.06999999]
["bitfinex","SOLUSD",1757889254480,0.9431248,242.28,242.25,114.95791359]
["bitfinex","SOLUSD",1757889254659,0.9431248,242.26,242.25,114.95791359]
["bitfinex","SOLUSD",1757889256057,0.9431248,242.26,242.25,114.25791359]
["bitfinex","SOLUSD",1757889257552,0.9431248,242.26,242.25,114.95791359]
["bitfinex","SOLUSD",1757889258079,0.9431248,242.26,242.25,114.25791359]
["bitfinex","SOLUSD",1757889258287,0.9431248,242.26,242.25,114.95791359]
["bitfinex","SOLUSD",1757889258576,0.7,242.29,242.25,114.95791359]
["bitfinex","SOLUSD",1757889258776,0.9431248,242.27,242.26,0.7]
["bitfinex","SOLUSD",1757889259453,0.9431248,242.27,242.26,78.76999999]
["bitfinex","SOLUSD",1757889259667,0.9431248,242.27,242.26,82.89779657]
["bitfinex","SOLUSD",1757889260975,0.03,242.3,242.26,82.89779657]
["bitfinex","SOLUSD",1757889261178,0.03,242.3,242.27,46.23559401]
["bitfinex","SOLUSD",1757889261368,0.03,242.3,242.27,124.305594]
["bitfinex","SOLUSD",1757889261566,0.03,242.3,242.28,0.7]
["bitfinex","SOLUSD",1757889261770,0.03,242.3,242.29,36.06728548]
["bitfinex","SOLUSD",1757889262278,0.03,242.3,242.29,36.76728548]
["bitfinex","SOLUSD",1757889263479,0.03,242.3,242.29,114.83728547]
["bitfinex","SOLUSD",1757889264695,0.03,242.3,242.29,128.43287948]
["bitfinex","SOLUSD",1757889266596,0.03,242.3,242.29,127.73287948]
["bitfinex","SOLUSD",1757889267888,0.9731248,242.3,242.29,114.13728547]
["bitfinex","SOLUSD",1757889268070,1.6731248,242.3,242.29,110.00999999]
["bitfinex","SOLUSD",1757889270180,0.73,242.3,242.29,110.00999999]
["bitfinex","SOLUSD",1757889270375,1.6731248,242.3,242.29,31.94]
["bitfinex","SOLUSD",1757889270584,1.6731248,242.3,242.28,31.94]
["bitfinex","SOLUSD",1757889270765,1.6431248,242.29,242.27,31.94]
["bitfinex","SOLUSD",1757889270971,1.6431248,242.28,242.27,31.94]
["bitfinex","SOLUSD",1757889271171,0.03,242.3,242.27,32.64]
["bitfinex","SOLUSD",1757889271477,0.9431248,242.28,242.27,31.94]
["bitfinex","SOLUSD",1757889271886,1.47255352,242.28,242.27,31.94]
["bitfinex","SOLUSD",1757889272482,1.47255352,242.28,242.27,36.0676262]
["bitfinex","SOLUSD",1757889272795,1.50255352,242.3,242.27,36.7676262]
["bitfinex","SOLUSD",1757889272998,1.50255352,242.3,242.28,0.7]
["bitfinex","SOLUSD",1757889273587,1.50255352,242.3,242.27,36.0676262]
["bitfinex","SOLUSD",1757889273996,1.50255352,242.3,242.28,0.7]
["bitfinex","SOLUSD",1757889274180,1.50255352,242.3,242.29,31.94]
["bitfinex","SOLUSD",1757889274892,0.03,242.3,242.29,31.94]
["bitfinex","SOLUSD",1757889275080,0.03,242.3,242.29,36.76728548]
["bitfinex","SOLUSD",1757889275484,0.03,242.3,242.29,36.06728548]
["bitfinex","SOLUSD",1757889276204,0.03,242.3,242.29,50.36287949]
["bitfinex","SOLUSD",1757889277782,0.03,242.3,242.29,128.43287948]
["bitfinex","SOLUSD",1757889290517,0.03,242.3,242.29,127.73287948]
["bitfinex","SOLUSD",1757889290687,2.16255352,242.3,242.29,110.00999999]
["bitfinex","SOLUSD",1757889291106,2.16255352,242.3,242.29,114.13728547]
["bitfinex","SOLUSD",1757889294505,2.16255352,242.3,242.29,110.00999999]
["bitfinex","SOLUSD",1757889294808,2.16255352,242.3,242.27,0.06]
["bitfinex","SOLUSD",1757889295022,1.47255352,242.28,242.27,0.06]
["bitfinex","SOLUSD",1757889295415,2.13255352,242.28,242.27,0.06]
["bitfinex","SOLUSD",1757889295792,0.66,242.28,242.27,0.06]
["bitfinex","SOLUSD",1757889295998,2.13255352,242.28,242.27,0.06]
["bitfinex","SOLUSD",1757889296222,2.13255352,242.28,242.27,4.1876262]
["bitfinex","SOLUSD",1757889298597,1.47255352,242.28,242.27,4.1876262]
["bitfinex","SOLUSD",1757889298912,0.03,242.3,242.28,13.59559401]
["bitfinex","SOLUSD",1757889299234,0.03,242.3,242.29,32.62]
["bitfinex","SOLUSD",1757889299598,0.03,242.3,242.29,112.34251698]
["bitfinex","SOLUSD",1757889300022,0.03,242.3,242.29,116.46980246]
["bitfinex","SOLUSD",1757889300232,0.03,242.3,242.29,130.06539647]
["bitfinex","SOLUSD",1757889305006,0.03,242.3,242.29,130.12539647]
["bitfinex","SOLUSD",1757889306945,26.0,242.37,242.3,78.03999999]
["bitfinex","SOLUSD",1757889307239,1.47255352,242.31,242.3,31.94]
["bitfinex","SOLUSD",1757889307440,2.13255352,242.31,242.29,32.0]
["bitfinex","SOLUSD",1757889307638,2.13255352,242.3,242.29,32.0]
["bitfinex","SOLUSD",1757889308346,0.66,242.32,242.29,0.06]
["bitfinex","SOLUSD",1757889308510,1.47255352,242.3,242.29,0.06]
["bitfinex","SOLUSD",1757889308710,0.69,242.31,242.29,0.06]
["bitfinex","SOLUSD",1757889308912,1.47255352,242.3,242.29,0.06]
["bitfinex","SOLUSD",1757889309131,1.47255352,242.3,242.29,4.18724689]
["bitfinex","SOLUSD",1757889309513,2.16255352,242.3,242.29,0.06]
["bitfinex","SOLUSD",1757889311415,1.47255352,242.3,242.29,17.78287949]
["bitfinex","SOLUSD",1757889311736,1.47255352,242.3,242.29,0.06]
["bitfinex","SOLUSD",1757889311737,2.16255352,242.3,242.29,0.06]
["bitfinex","SOLUSD",1757889312940,2.16255352,242.3,242.29,78.09999999]
["bitfinex","SOLUSD",1757889313138,1.47255352,242.3,242.29,78.76999999]
["bitfinex","SOLUSD",1757889313316,1.47255352,242.31,242.29,96.49287948]
["bitfinex","SOLUSD",1757889313633,1.47255352,242.31,242.3,31.94]
["bitfinex","SOLUSD",1757889314625,1.47255352,242.31,242.3,36.06711514]
["bitfinex","SOLUSD",1757889318845,1.47255352,242.31,242.3,114.10711513]
["bitfinex","SOLUSD",1757889319039,2.16255352,242.31,242.3,109.97999999]
["bitfinex","SOLUSD",1757889319351,2.16255352,242.31,242.3,78.03999999]
["bitfinex","SOLUSD",1757889319551,1.47255352,242.31,242.3,78.03999999]
["bitfinex","SOLUSD",1757889319947,2.16255352,242.31,242.3,78.03999999]
["bitfinex","SOLUSD",1757889323937,2.16255352,242.31,242.3,78.09999999]
["bitfinex","SOLUSD",1757889324162,2.19255352,242.31,242.3,78.09999999]
["bitfinex","SOLUSD",1757889325856,1.50255352,242.31,242.3,4.18711514]
["bitfinex","SOLUSD",1757889326033,6.31949834,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757889326556,2.19255352,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757889327781,1.50255352,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757889327942,2.19255352,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757889329046,0.72,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757889329251,2.19255352,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757889330654,1.50255352,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757889331355,0.03,242.31,242.3,82.89711513]
["bitfinex","SOLUSD",1757889332447,0.03,242.31,242.3,122.90542065]
["bitfinex","SOLUSD",1757889332649,0.03,242.31,242.3,122.49270914]
["bitfinex","SOLUSD",1757889332850,0.03,242.31,242.3,124.14495309]
["bitfinex","SOLUSD",1757889334238,0.03,242.31,242.3,97.47495309]
["bitfinex","SOLUSD",1757889334440,0.03,242.31,242.3,130.18495309]
["bitfinex","SOLUSD",1757889336636,0.94196823,242.37,242.34,17.72202794]
["bitfinex","SOLUSD",1757889336836,0.94196823,242.37,242.35,32.06]
["bitfinex","SOLUSD",1757889337142,0.94196823,242.36,242.35,32.06]
["bitfinex","SOLUSD",1757889338365,1.63196823,242.36,242.34,110.04999999]
["bitfinex","SOLUSD",1757889338557,1.66196823,242.35,242.34,78.00999999]
["bitfinex","SOLUSD",1757889341056,5.78823189,242.35,242.34,78.00999999]
["bitfinex","SOLUSD",1757889342875,5.81823189,242.35,242.34,78.00999999]
["bitfinex","SOLUSD",1757889344174,5.81823189,242.35,242.31,78.00999999]
["bitfinex","SOLUSD",1757889344353,0.94196823,242.32,242.31,78.00999999]
["bitfinex","SOLUSD",1757889344666,1.66196823,242.32,242.31,78.00999999]
["bitfinex","SOLUSD",1757889345448,5.78874274,242.32,242.31,78.00999999]
["bitfinex","SOLUSD",1757889349083,0.94196823,242.32,242.31,78.00999999]
["bitfinex","SOLUSD",1757889350064,5.78874274,242.32,242.31,78.00999999]
["bitfinex","SOLUSD",1757889354560,0.94196823,242.32,242.31,78.00999999]
["bitfinex","SOLUSD",1757889354972,5.06874274,242.32,242.31,78.00999999]
["bitfinex","SOLUSD",1757889358884,5.77874274,242.32,242.31,78.00999999]
["bitfinex","SOLUSD",1757889360482,1.65196823,242.32,242.31,78.00999999]
["bitfinex","SOLUSD",1757889361181,9.54661566,242.32,242.3,0.06]
["bitfinex","SOLUSD",1757889361365,62.64984115,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757889361558,58.88196823,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757889361764,59.59196823,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757889362182,3.42262996,242.33,242.31,0.06]
["bitfinex","SOLUSD",1757889362361,26.94196823,242.32,242.31,0.06]
["bitfinex","SOLUSD",1757889362566,0.97196823,242.32,242.31,0.06]
["bitfinex","SOLUSD",1757889362983,0.97196823,242.32,242.31,0.75]
["bitfinex","SOLUSD",1757889364688,0.97196823,242.32,242.31,0.06]
["bitfinex","SOLUSD",1757889367074,0.03,242.32,242.31,78.75999999]
["bitfinex","SOLUSD",1757889367382,0.97196823,242.32,242.31,78.75999999]
["bitfinex","SOLUSD",1757889367585,5.80874274,242.32,242.31,78.06999999]
["bitfinex","SOLUSD",1757889367798,5.80874274,242.32,242.31,0.06]
["bitfinex","SOLUSD",1757889368291,5.80874274,242.32,242.3,0.06]
["bitfinex","SOLUSD",1757889368493,59.56196823,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757889369186,63.68891305,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757889371291,67.45678597,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757889373791,63.68891305,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757889374882,67.45678597,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757889376699,63.68891305,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757889381201,31.72891305,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757889381399,63.66891305,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757889381788,63.69891305,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757889382104,67.46678597,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757889382410,63.69891305,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757889382907,67.46678597,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757889385420,70.88775715,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757889387305,67.46678597,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757889388505,63.69891305,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757889389688,67.46678597,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757889391389,67.46678597,242.31,242.29,0.06]
["bitfinex","SOLUSD",1757889391585,40.77695629,242.3,242.29,0.06]
["bitfinex","SOLUSD",1757889391808,40.77695629,242.3,242.28,0.06]
["bitfinex","SOLUSD",1757889392012,5.37984115,242.29,242.28,0.06]
["bitfinex","SOLUSD",1757889392218,4.70984115,242.28,242.27,0.06]
["bitfinex","SOLUSD",1757889392395,4.70984115,242.28,242.26,0.06]
["bitfinex","SOLUSD",1757889392396,40.07329745,242.28,242.26,0.06]
["bitfinex","SOLUSD",1757889392719,31.03542453,242.27,242.26,0.06]
["bitfinex","SOLUSD",1757889392911,27.61196823,242.27,242.26,0.06]
["bitfinex","SOLUSD",1757889393110,27.61196823,242.27,242.25,0.06]
["bitfinex","SOLUSD",1757889393313,27.61196823,242.27,242.21,0.71]
["bitfinex","SOLUSD",1757889393314,36.97525292,242.26,242.21,0.71]
["bitfinex","SOLUSD",1757889393508,0.94196823,242.25,242.21,0.71]
["bitfinex","SOLUSD",1757889393716,5.7399352,242.25,242.21,0.71]
["bitfinex","SOLUSD",1757889393895,6.27196188,242.25,242.21,0.71]
["bitfinex","SOLUSD",1757889394801,9.69524657,242.25,242.19,0.71]
["bitfinex","SOLUSD",1757889395622,26.0,242.23,242.19,0.71]
["bitfinex","SOLUSD",1757889395814,76.18735686,242.23,242.19,0.71]
["bitfinex","SOLUSD",1757889396022,76.18735686,242.23,242.16,0.06]
["bitfinex","SOLUSD",1757889396221,76.18735686,242.23,242.2,0.77]
["bitfinex","SOLUSD",1757889400027,37.54230271,242.23,242.22,0.75]
["bitfinex","SOLUSD",1757889400230,37.54230271,242.23,242.22,0.06]
["bitfinex","SOLUSD",1757889402408,22.97819029,242.29,242.28,13.59559401]
["bitfinex","SOLUSD",1757889402609,0.03,242.3,242.28,46.26833959]
["bitfinex","SOLUSD",1757889403223,0.03,242.3,242.29,41.24790622]
["bitfinex","SOLUSD",1757889403608,1e-08,242.31,242.3,13.59559401]
["bitfinex","SOLUSD",1757889403815,1e-08,242.31,242.3,14.00830552]
["bitfinex","SOLUSD",1757889404230,1e-08,242.31,242.3,15.66054948]
["bitfinex","SOLUSD",1757889404537,1e-08,242.31,242.3,19.78766462]
["bitfinex","SOLUSD",1757889404702,1.47399491,242.42,242.33,13.59559401]
["bitfinex","SOLUSD",1757889404908,1.47399491,242.43,242.35,13.59559401]
["bitfinex","SOLUSD",1757889405428,10.18633481,242.48,242.35,13.59559401]
["bitfinex","SOLUSD",1757889405429,1.47399491,242.44,242.36,12.38978256]
["bitfinex","SOLUSD",1757889405729,1.47399491,242.43,242.36,12.38978256]
["bitfinex","SOLUSD",1757889406724,1.47399491,242.43,242.38,13.59559401]
["bitfinex","SOLUSD",1757889407720,1.47399491,242.43,242.39,14.43953957]
["bitfinex","SOLUSD",1757889407922,1.47399491,242.42,242.39,14.43953957]
["bitfinex","SOLUSD",1757889408125,1.47399491,242.43,242.39,14.43953957]
["bitfinex","SOLUSD",1757889408515,1.47399491,242.42,242.39,14.43953957]
["bitfinex","SOLUSD",1757889409827,55.02166663,242.48,242.39,14.43953957]
["bitfinex","SOLUSD",1757889410029,1.47399491,242.42,242.39,14.43953957]
["bitfinex","SOLUSD",1757889412198,1.47399491,242.41,242.39,14.43953957]
["bitfinex","SOLUSD",1757889413929,0.72,242.45,242.39,106.04513357]
["bitfinex","SOLUSD",1757889413930,1.47399491,242.4,242.39,106.04513357]
["bitfinex","SOLUSD",1757889416506,0.67,242.44,242.39,106.04513357]
["bitfinex","SOLUSD",1757889416706,1.47399491,242.4,242.39,106.04513357]
["bitfinex","SOLUSD",1757889418733,1.47399491,242.4,242.39,127.89117673]
["bitfinex","SOLUSD",1757889420105,0.03,242.43,242.39,138.20513357]
["bitfinex","SOLUSD",1757889420307,1.47399491,242.4,242.39,138.20513357]
["bitfinex","SOLUSD",1757889420508,3.61798982,242.4,242.39,78.00999999]
["bitfinex","SOLUSD",1757889420722,3.61798982,242.4,242.35,78.06999999]
["bitfinex","SOLUSD",1757889420915,1.47399491,242.36,242.35,78.06999999]
["bitfinex","SOLUSD",1757889421122,2.14399491,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757889425749,4.12538243,242.41,242.35,0.06]
["bitfinex","SOLUSD",1757889425924,1.47399491,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757889428234,1.47399491,242.38,242.35,78.06999999]
["bitfinex","SOLUSD",1757889428430,1.47399491,242.39,242.36,13.59559401]
["bitfinex","SOLUSD",1757889430039,1.47399491,242.39,242.37,4.12592317]
["bitfinex","SOLUSD",1757889430235,1.47399491,242.38,242.37,17.72151718]
["bitfinex","SOLUSD",1757889431444,1.47399491,242.38,242.37,95.73151717]
["bitfinex","SOLUSD",1757889432861,0.71,242.42,242.37,95.73151717]
["bitfinex","SOLUSD",1757889433054,1.47399491,242.38,242.37,95.73151717]
["bitfinex","SOLUSD",1757889434857,1.47399491,242.38,242.37,127.85151717]
["bitfinex","SOLUSD",1757889436956,1.50399491,242.38,242.37,127.85151717]
["bitfinex","SOLUSD",1757889438855,1.50399491,242.38,242.37,78.00999999]
["bitfinex","SOLUSD",1757889438856,2.21399491,242.38,242.37,78.00999999]
["bitfinex","SOLUSD",1757889439060,2.21399491,242.38,242.35,0.06]
["bitfinex","SOLUSD",1757889439357,1.47399491,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757889439834,2.18399491,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757889442060,6.31008832,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757889442246,6.31008832,242.36,242.32,0.06]
["bitfinex","SOLUSD",1757889442442,1.47399491,242.33,242.32,0.06]
["bitfinex","SOLUSD",1757889442968,2.18399491,242.33,242.32,0.06]
["bitfinex","SOLUSD",1757889443937,2.18399491,242.33,242.3,0.00889664]
["bitfinex","SOLUSD",1757889444149,1.47399491,242.31,242.3,0.00889664]
["bitfinex","SOLUSD",1757889444548,2.18399491,242.31,242.3,0.00889664]
["bitfinex","SOLUSD",1757889446364,2.18399491,242.31,242.2,17.78431223]
["bitfinex","SOLUSD",1757889446365,30.12711514,242.3,242.2,17.78431223]
["bitfinex","SOLUSD",1757889446570,1.47399491,242.23,242.2,17.78431223]
["bitfinex","SOLUSD",1757889446945,2.18399491,242.23,242.2,13.65559401]
["bitfinex","SOLUSD",1757889447345,2.18399491,242.23,242.2,17.78434105]
["bitfinex","SOLUSD",1757889447857,2.18399491,242.23,242.2,0.06]
["bitfinex","SOLUSD",1757889451558,0.71,242.23,242.2,0.06]
["bitfinex","SOLUSD",1757889451776,2.18399491,242.23,242.2,0.06]
["bitfinex","SOLUSD",1757889452472,2.18399491,242.23,242.2,78.06999999]
["bitfinex","SOLUSD",1757889453865,1.65330554,242.23,242.2,78.06999999]
["bitfinex","SOLUSD",1757889460190,2.82991662,242.28,242.2,78.06999999]
["bitfinex","SOLUSD",1757889460365,0.69,242.32,242.23,13.59559401]
["bitfinex","SOLUSD",1757889460566,0.94330554,242.29,242.25,13.59559401]
["bitfinex","SOLUSD",1757889460864,0.94330554,242.26,242.22,4.18847824]
["bitfinex","SOLUSD",1757889461079,0.94330554,242.23,242.22,0.06]
["bitfinex","SOLUSD",1757889461900,0.94330554,242.23,242.22,4.18847824]
["bitfinex","SOLUSD",1757889462979,0.94330554,242.23,242.22,0.06]
["bitfinex","SOLUSD",1757889463288,1.63330554,242.23,242.22,0.06]
["bitfinex","SOLUSD",1757889465195,0.94330554,242.23,242.22,0.06]
["bitfinex","SOLUSD",1757889465383,0.94330554,242.23,242.22,4.18847824]
["bitfinex","SOLUSD",1757889466483,0.94330554,242.23,242.22,0.06]
["bitfinex","SOLUSD",1757889466667,1.63330554,242.23,242.22,0.06]
["bitfinex","SOLUSD",1757889467201,5.76161334,242.23,242.22,0.06]
["bitfinex","SOLUSD",1757889467379,1.63330554,242.23,242.22,0.06]
["bitfinex","SOLUSD",1757889468100,5.76161334,242.23,242.22,0.06]
["bitfinex","SOLUSD",1757889480704,37.80161334,242.23,242.22,0.06]
["bitfinex","SOLUSD",1757889481504,26.0,242.21,242.2,0.06]
["bitfinex","SOLUSD",1757889481801,26.94330554,242.21,242.2,0.06]
["bitfinex","SOLUSD",1757889482010,27.66330554,242.21,242.2,0.06]
["bitfinex","SOLUSD",1757889482383,59.72330554,242.21,242.2,0.06]
["bitfinex","SOLUSD",1757889483290,63.85195423,242.21,242.2,0.06]
["bitfinex","SOLUSD",1757889483607,31.79195423,242.21,242.2,0.06]
["bitfinex","SOLUSD",1757889483804,63.11195423,242.21,242.2,0.06]
["bitfinex","SOLUSD",1757889483993,31.07195423,242.21,242.2,0.06]
["bitfinex","SOLUSD",1757889484311,0.94330554,242.21,242.2,0.06]
["bitfinex","SOLUSD",1757889486483,5.79195423,242.21,242.2,0.06]
["bitfinex","SOLUSD",1757889486685,5.79195423,242.21,242.19,78.06999999]
["bitfinex","SOLUSD",1757889486894,37.4765277,242.2,242.19,52.5792783]
["bitfinex","SOLUSD",1757889487301,5.79212469,242.2,242.19,52.5792783]
["bitfinex","SOLUSD",1757889487488,37.85212469,242.2,242.19,52.5792783]
["bitfinex","SOLUSD",1757889489816,5.79212469,242.2,242.19,52.5792783]
["bitfinex","SOLUSD",1757889490020,37.83212469,242.2,242.19,52.5792783]
["bitfinex","SOLUSD",1757889490809,37.83212469,242.2,242.17,0.06]
["bitfinex","SOLUSD",1757889490995,0.94330554,242.18,242.17,0.06]
["bitfinex","SOLUSD",1757889491198,32.98330554,242.18,242.17,0.06]
["bitfinex","SOLUSD",1757889491392,32.96330554,242.18,242.17,0.06]
["bitfinex","SOLUSD",1757889491915,37.75246566,242.18,242.17,0.06]
["bitfinex","SOLUSD",1757889492108,5.73246566,242.18,242.17,0.06]
["bitfinex","SOLUSD",1757889492412,37.75246566,242.18,242.17,0.06]
["bitfinex","SOLUSD",1757889495395,41.52568782,242.18,242.17,0.06]
["bitfinex","SOLUSD",1757889497116,67.52568782,242.18,242.16,0.06]
["bitfinex","SOLUSD",1757889497293,4.7165277,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757889497720,5.3765277,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757889498913,4.78933063,242.17,242.15,0.06]
["bitfinex","SOLUSD",1757889499118,4.7165277,242.16,242.15,0.06]
["bitfinex","SOLUSD",1757889499315,26.0,242.14,242.06,36.15120063]
["bitfinex","SOLUSD",1757889499527,0.94330554,242.11,242.06,4.13120063]
["bitfinex","SOLUSD",1757889500721,0.94330554,242.11,242.07,4.1310231]
["bitfinex","SOLUSD",1757889501214,4.79017752,242.13,242.08,4.13085937]
["bitfinex","SOLUSD",1757889501406,0.94330554,242.11,242.08,4.13085937]
["bitfinex","SOLUSD",1757889503024,0.94330554,242.11,242.06,4.13104905]
["bitfinex","SOLUSD",1757889503197,5.73365951,242.11,242.05,4.33133317]
["bitfinex","SOLUSD",1757889504420,5.73365951,242.11,242.05,0.2]
["bitfinex","SOLUSD",1757889505106,37.73365951,242.11,242.05,0.2]
["bitfinex","SOLUSD",1757889506199,37.73365951,242.11,242.07,0.06]
["bitfinex","SOLUSD",1757889506631,5.73365951,242.11,242.07,0.06]
["bitfinex","SOLUSD",1757889506814,37.73365951,242.11,242.07,0.06]
["bitfinex","SOLUSD",1757889507126,0.94330554,242.11,242.07,4.19101395]
["bitfinex","SOLUSD",1757889507299,0.94330554,242.11,242.07,0.06]
["bitfinex","SOLUSD",1757889507300,32.94330554,242.11,242.07,0.06]
["bitfinex","SOLUSD",1757889507503,32.94330554,242.11,242.08,4.13085779]
["bitfinex","SOLUSD",1757889507952,32.94330554,242.11,242.09,4.13069206]
["bitfinex","SOLUSD",1757889508301,0.94330554,242.11,242.09,4.13069206]
["bitfinex","SOLUSD",1757889508635,0.94330554,242.11,242.07,56.77021085]
["bitfinex","SOLUSD",1757889508801,0.94330554,242.11,242.08,4.13082752]
["bitfinex","SOLUSD",1757889510434,0.94330554,242.11,242.09,4.13067213]
["bitfinex","SOLUSD",1757889510631,0.94330554,242.11,242.1,4.19052457]
["bitfinex","SOLUSD",1757889511510,0.94330554,242.11,242.1,0.06]
["bitfinex","SOLUSD",1757889514221,1.60330554,242.11,242.1,0.06]
["bitfinex","SOLUSD",1757889514428,33.62330554,242.11,242.1,0.06]
["bitfinex","SOLUSD",1757889514816,26.0,242.09,242.07,0.06]
["bitfinex","SOLUSD",1757889515132,32.96330554,242.08,242.07,0.06]
["bitfinex","SOLUSD",1757889515444,33.62330554,242.08,242.07,0.06]
["bitfinex","SOLUSD",1757889515809,46.2946316,242.08,242.07,0.06]
["bitfinex","SOLUSD",1757889523038,50.42549742,242.08,242.07,0.06]
["bitfinex","SOLUSD",1757889523644,46.2946316,242.08,242.07,0.06]
["bitfinex","SOLUSD",1757889525034,51.90138327,242.08,242.05,0.2]
["bitfinex","SOLUSD",1757889525237,51.90138327,242.08,242.04,0.06]
["bitfinex","SOLUSD",1757889525238,2.9517717,242.06,242.04,0.06]
["bitfinex","SOLUSD",1757889525539,34.9717717,242.05,242.04,0.06]
["bitfinex","SOLUSD",1757889525728,35.6617717,242.05,242.04,0.06]
["bitfinex","SOLUSD",1757889526524,39.79314951,242.05,242.04,0.06]
["bitfinex","SOLUSD",1757889526917,39.79314951,242.05,242.03,0.06]
["bitfinex","SOLUSD",1757889527123,26.0,242.03,242.02,0.2]
["bitfinex","SOLUSD",1757889527318,59.49588585,242.03,242.02,0.2]
["bitfinex","SOLUSD",1757889527517,60.18588585,242.03,242.02,0.2]
["bitfinex","SOLUSD",1757889528126,60.18588585,242.03,241.95,0.2]
["bitfinex","SOLUSD",1757889528127,1.47588585,242.01,241.95,0.2]
["bitfinex","SOLUSD",1757889528325,1.47588585,241.98,241.95,0.2]
["bitfinex","SOLUSD",1757889528525,33.49588585,241.98,241.95,0.2]
["bitfinex","SOLUSD",1757889528749,38.31845878,241.98,241.95,0.2]
["bitfinex","SOLUSD",1757889530930,6.29845878,241.98,241.95,0.2]
["bitfinex","SOLUSD",1757889531132,5.60845878,241.98,241.95,0.2]
["bitfinex","SOLUSD",1757889531336,64.31845878,241.98,241.95,0.2]
["bitfinex","SOLUSD",1757889532619,32.29845878,241.98,241.95,0.2]
["bitfinex","SOLUSD",1757889532822,64.31845878,241.98,241.95,0.2]
["bitfinex","SOLUSD",1757889534246,38.31845878,241.98,241.95,0.2]
["bitfinex","SOLUSD",1757889538351,26.0,241.96,241.95,0.2]
["bitfinex","SOLUSD",1757889538548,59.49588585,241.96,241.95,0.2]
["bitfinex","SOLUSD",1757889539952,1.47588585,241.96,241.95,0.2]
["bitfinex","SOLUSD",1757889540127,33.49588585,241.96,241.95,0.2]
["bitfinex","SOLUSD",1757889540726,1.47588585,241.96,241.95,4.33304803]
["bitfinex","SOLUSD",1757889540926,1.47588585,242.0,241.96,13.59559401]
["bitfinex","SOLUSD",1757889541851,1.47588585,242.0,241.97,0.06]
["bitfinex","SOLUSD",1757889542828,1.47588585,242.0,241.98,4.13257293]
["bitfinex","SOLUSD",1757889543033,1.47588585,241.99,241.98,4.13257293]
["bitfinex","SOLUSD",1757889543255,0.03,242.05,241.98,4.13257293]
["bitfinex","SOLUSD",1757889543457,1.47588585,242.01,241.98,4.13257293]
["bitfinex","SOLUSD",1757889543654,1.47588585,242.0,241.98,4.13257293]
["bitfinex","SOLUSD",1757889543847,32.05,242.05,241.97,0.06]
["bitfinex","SOLUSD",1757889543848,2.13588585,241.99,241.97,0.06]
["bitfinex","SOLUSD",1757889544160,1.47588585,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757889544741,28.13588585,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757889546452,1.47588585,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757889546864,27.47588585,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757889547378,6.26845878,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757889548162,28.13588585,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757889548464,27.47588585,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757889548654,32.26845878,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757889552478,1.47588585,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757889552860,1.47588585,241.98,241.97,17.78833773]
["bitfinex","SOLUSD",1757889553172,1.47588585,241.99,241.98,17.72816694]
["bitfinex","SOLUSD",1757889556864,26.0,242.02,241.98,17.72816694]
["bitfinex","SOLUSD",1757889557066,1.47588585,241.99,241.98,17.72816694]
["bitfinex","SOLUSD",1757889560391,1.50588585,241.99,241.98,17.72816694]
["bitfinex","SOLUSD",1757889560685,2.16588585,241.99,241.97,0.06]
["bitfinex","SOLUSD",1757889560867,1.47588585,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757889561067,0.69,241.99,241.97,0.06]
["bitfinex","SOLUSD",1757889561266,2.13588585,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757889563285,32.26845878,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757889564393,30.79257293,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757889564590,1.47588585,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757889566394,1.47588585,241.98,241.97,4.19274372]
["bitfinex","SOLUSD",1757889567493,2.13588585,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757889567890,6.26845878,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757889568191,4.79257293,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757889568571,6.26845878,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757889569792,2.13588585,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757889571382,6.26845878,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757889571783,2.13588585,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757889571980,34.15588585,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757889573199,38.28845878,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757889573979,1.47588585,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757889574179,0.03,241.99,241.98,13.59559401]
["bitfinex","SOLUSD",1757889574404,0.03,241.99,241.98,66.17487231]
["bitfinex","SOLUSD",1757889575411,0.03,241.99,241.98,70.30744524]
["bitfinex","SOLUSD",1757889576714,0.03,241.99,241.98,70.72070253]
["bitfinex","SOLUSD",1757889576914,0.03,241.99,241.98,72.37520173]
["bitfinex","SOLUSD",1757889577080,0.03,241.99,241.98,71.96194444]
["bitfinex","SOLUSD",1757889577595,0.03,241.99,241.98,104.04194444]
["bitfinex","SOLUSD",1757889577996,0.03,241.99,241.98,102.38744524]
["bitfinex","SOLUSD",1757889580922,0.03,241.99,241.98,102.36744524]
["bitfinex","SOLUSD",1757889581075,0.03,241.99,241.98,70.30744524]
["bitfinex","SOLUSD",1757889581678,0.03,241.99,241.98,17.72816694]
["bitfinex","SOLUSD",1757889581884,0.97438185,241.99,241.98,17.72816694]
["bitfinex","SOLUSD",1757889582082,1.63438185,241.99,241.97,0.06]
["bitfinex","SOLUSD",1757889582276,1.60438185,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757889582488,0.94438185,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757889582695,0.03,241.99,241.97,0.06]
["bitfinex","SOLUSD",1757889582894,0.94438185,241.98,241.97,4.19272331]
["bitfinex","SOLUSD",1757889584893,0.97438185,241.99,241.97,4.19272331]
["bitfinex","SOLUSD",1757889585385,1.63438185,241.99,241.97,4.19272331]
["bitfinex","SOLUSD",1757889585586,1.60438185,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757889591806,0.94438185,241.98,241.97,17.78833773]
["bitfinex","SOLUSD",1757889592609,0.03,241.99,241.97,17.78833773]
["bitfinex","SOLUSD",1757889592918,0.94438185,241.98,241.97,17.78833773]
["bitfinex","SOLUSD",1757889595204,0.97438185,241.98,241.97,17.78833773]
["bitfinex","SOLUSD",1757889596722,1.65438185,241.98,241.97,13.65559401]
["bitfinex","SOLUSD",1757889596910,1.65438185,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757889598399,0.03,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757889598606,0.97438185,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757889600017,0.97438185,241.98,241.97,4.19274372]
["bitfinex","SOLUSD",1757889600323,0.03,241.98,241.97,4.19274372]
["bitfinex","SOLUSD",1757889600535,0.97438185,241.98,241.97,4.19274372]
["bitfinex","SOLUSD",1757889601728,1.65438185,241.98,241.97,4.19274372]
["bitfinex","SOLUSD",1757889601913,1.65438185,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757889605517,5.78695478,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757889608324,31.78695478,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757889609329,27.65438185,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757889612117,31.78695478,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757889613060,27.65438185,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757889613536,31.78695478,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757889617417,27.65438185,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757889617817,31.78695478,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757889623053,33.67438185,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757889623619,1.65438185,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757889623837,0.03,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757889624045,0.97438185,241.98,241.97,13.65559401]
["bitfinex","SOLUSD",1757889628659,0.97438185,241.98,241.97,17.78833773]
["bitfinex","SOLUSD",1757889628946,0.03,241.98,241.97,102.38761603]
["bitfinex","SOLUSD",1757889632332,0.03,242.01,241.98,13.59559401]
["bitfinex","SOLUSD",1757889632529,0.03,242.01,241.97,99.12388134]
["bitfinex","SOLUSD",1757889632530,0.03,242.01,242.0,13.59559401]
["bitfinex","SOLUSD",1757889632751,0.03,242.01,242.0,45.61559401]
["bitfinex","SOLUSD",1757889633253,0.03,242.01,242.0,49.74782541]
["bitfinex","SOLUSD",1757889636155,0.03,242.01,242.0,102.32710371]
["bitfinex","SOLUSD",1757889638979,0.03,242.02,242.01,66.14487231]
["bitfinex","SOLUSD",1757889639681,0.03,242.02,242.01,66.55807837]
["bitfinex","SOLUSD",1757889640176,0.03,242.02,242.01,70.69013902]
["bitfinex","SOLUSD",1757889641983,0.03,242.08,242.04,39.59559401]
["bitfinex","SOLUSD",1757889642166,0.03,242.08,242.04,124.55802716]
["bitfinex","SOLUSD",1757889642368,0.03,242.08,242.04,124.14487231]
["bitfinex","SOLUSD",1757889643763,0.03,242.08,242.04,96.27642081]
["bitfinex","SOLUSD",1757889644880,0.03,242.08,242.04,128.27642081]
["bitfinex","SOLUSD",1757889645755,0.03,242.08,242.04,261.07642081]
["bitfinex","SOLUSD",1757889646666,0.69,242.12,242.09,13.59559401]
["bitfinex","SOLUSD",1757889646863,0.69,242.12,242.09,98.14487231]
["bitfinex","SOLUSD",1757889647865,0.69,242.12,242.09,102.2755675]
["bitfinex","SOLUSD",1757889652282,0.69,242.12,242.09,70.2755675]
["bitfinex","SOLUSD",1757889652480,0.69,242.12,242.09,102.68863701]
["bitfinex","SOLUSD",1757889652673,0.69,242.12,242.09,102.2755675]
["bitfinex","SOLUSD",1757889653263,0.69,242.12,242.09,70.2755675]
["bitfinex","SOLUSD",1757889653463,0.69,242.11,242.09,70.68863701]
["bitfinex","SOLUSD",1757889653682,0.69,242.11,242.09,102.68863701]
["bitfinex","SOLUSD",1757889653890,0.69,242.11,242.09,102.2755675]
["bitfinex","SOLUSD",1757889654488,0.69,242.14,242.09,112.60230549]
["bitfinex","SOLUSD",1757889654686,0.03,242.15,242.14,39.59559401]
["bitfinex","SOLUSD",1757889655109,0.03,242.15,242.14,71.57559401]
["bitfinex","SOLUSD",1757889655600,1e-08,242.18,242.17,39.59559401]
["bitfinex","SOLUSD",1757889655801,1e-08,242.21,242.18,13.59559401]
["bitfinex","SOLUSD",1757889655967,1e-08,242.21,242.2,13.59559401]
["bitfinex","SOLUSD",1757889656369,1e-08,242.21,242.2,17.72441316]
["bitfinex","SOLUSD",1757889658194,0.82,242.27,242.23,13.59559401]
["bitfinex","SOLUSD",1757889658394,0.82,242.27,242.26,17.72339059]
["bitfinex","SOLUSD",1757889658694,0.82,242.27,242.26,49.80339059]
["bitfinex","SOLUSD",1757889659778,0.1,242.27,242.26,50.21617024]
["bitfinex","SOLUSD",1757889659978,0.82,242.27,242.26,50.21617024]
["bitfinex","SOLUSD",1757889660182,0.1,242.27,242.26,49.80339059]
["bitfinex","SOLUSD",1757889660401,0.1,242.27,242.26,50.21617024]
["bitfinex","SOLUSD",1757889661585,0.03,242.33,242.29,39.59559401]
["bitfinex","SOLUSD",1757889661775,0.03,242.33,242.32,39.59559401]
["bitfinex","SOLUSD",1757889661992,0.03,242.33,242.32,72.08827146]
["bitfinex","SOLUSD",1757889662745,15.97594838,242.96,242.32,72.08827146]
["bitfinex","SOLUSD",1757889662746,17.7200728,242.63,242.49,13.59559401]
["bitfinex","SOLUSD",1757889662948,3.42311679,242.78,242.57,13.59559401]
["bitfinex","SOLUSD",1757889663226,2.15419204,242.8,242.69,20.0]
["bitfinex","SOLUSD",1757889663416,0.72,242.82,242.74,13.59559401]
["bitfinex","SOLUSD",1757889663621,0.72,242.81,242.71,26.0]
["bitfinex","SOLUSD",1757889663922,1.47502953,242.76,242.73,13.59559401]
["bitfinex","SOLUSD",1757889664232,1.47502953,242.74,242.72,13.59559401]
["bitfinex","SOLUSD",1757889664395,0.72,242.73,242.72,13.59559401]
["bitfinex","SOLUSD",1757889664720,2.19502953,242.73,242.62,13.59559401]
["bitfinex","SOLUSD",1757889664893,0.72,242.72,242.7,13.59559401]
["bitfinex","SOLUSD",1757889665216,0.72,242.71,242.7,13.59559401]
["bitfinex","SOLUSD",1757889665639,0.72,242.71,242.69,32.68]
["bitfinex","SOLUSD",1757889665796,4.11956729,242.75,242.7,13.59559401]
["bitfinex","SOLUSD",1757889666296,1.47502953,242.72,242.7,13.59559401]
["bitfinex","SOLUSD",1757889666495,0.72,242.71,242.7,13.59559401]
["bitfinex","SOLUSD",1757889667995,0.72,242.75,242.7,13.59559401]
["bitfinex","SOLUSD",1757889668194,0.72,242.74,242.72,13.59559401]
["bitfinex","SOLUSD",1757889668415,1.47502953,242.77,242.74,13.59559401]
["bitfinex","SOLUSD",1757889668713,4.11929477,242.76,242.74,13.59559401]
["bitfinex","SOLUSD",1757889669020,0.71,242.75,242.74,13.59559401]
["bitfinex","SOLUSD",1757889670311,2.18502953,242.75,242.74,13.59559401]
["bitfinex","SOLUSD",1757889671135,0.71,242.75,242.74,13.59559401]
["bitfinex","SOLUSD",1757889671319,2.18502953,242.75,242.74,13.59559401]
["bitfinex","SOLUSD",1757889673822,0.71,242.8,242.74,13.59559401]
["bitfinex","SOLUSD",1757889674043,0.71,242.82,242.76,13.59559401]
["bitfinex","SOLUSD",1757889674221,0.71,242.82,242.78,13.59559401]
["bitfinex","SOLUSD",1757889674424,0.71,242.82,242.8,13.59559401]
["bitfinex","SOLUSD",1757889674925,1.47502953,242.81,242.73,4.11776816]
["bitfinex","SOLUSD",1757889675125,1.47502953,242.79,242.74,46.19559401]
["bitfinex","SOLUSD",1757889675345,1.47502953,242.77,242.72,13.59559401]
["bitfinex","SOLUSD",1757889675645,0.71,242.76,242.74,13.59559401]
["bitfinex","SOLUSD",1757889675934,0.71,242.76,242.72,13.59559401]
["bitfinex","SOLUSD",1757889676133,0.71,242.75,242.74,13.59559401]
["bitfinex","SOLUSD",1757889676824,1.47502953,242.76,242.74,13.59559401]
["bitfinex","SOLUSD",1757889677025,2.18502953,242.76,242.74,13.59559401]
["bitfinex","SOLUSD",1757889677422,0.71,242.76,242.74,13.59559401]
["bitfinex","SOLUSD",1757889677623,4.11940789,242.76,242.69,26.0]
["bitfinex","SOLUSD",1757889677862,1.47502953,242.74,242.7,46.17559401]
["bitfinex","SOLUSD",1757889678356,10.29556037,242.83,242.7,46.17559401]
["bitfinex","SOLUSD",1757889678524,1.47502953,242.77,242.7,46.17559401]
["bitfinex","SOLUSD",1757889678723,1.47502953,242.76,242.7,46.17559401]
["bitfinex","SOLUSD",1757889679518,5.59441053,242.76,242.7,46.17559401]
["bitfinex","SOLUSD",1757889679723,1.47502953,242.75,242.7,46.17559401]
["bitfinex","SOLUSD",1757889680462,0.71,242.74,242.72,13.59559401]
["bitfinex","SOLUSD",1757889680758,0.71,242.73,242.72,46.15559401]
["bitfinex","SOLUSD",1757889681626,4.82980389,242.73,242.72,46.15559401]
["bitfinex","SOLUSD",1757889681828,1.47502953,242.76,242.72,46.15559401]
["bitfinex","SOLUSD",1757889682029,0.71,242.77,242.72,46.15559401]
["bitfinex","SOLUSD",1757889682228,0.71,242.76,242.72,46.15559401]
["bitfinex","SOLUSD",1757889682429,2.18502953,242.76,242.72,46.15559401]
["bitfinex","SOLUSD",1757889682842,2.21502953,242.76,242.72,46.15559401]
["bitfinex","SOLUSD",1757889683557,1.47502953,242.75,242.72,46.15559401]
["bitfinex","SOLUSD",1757889684651,5.59453437,242.75,242.72,46.15559401]
["bitfinex","SOLUSD",1757889685537,1.47502953,242.75,242.72,46.15559401]
["bitfinex","SOLUSD",1757889686141,4.14933942,242.76,242.72,46.15559401]
["bitfinex","SOLUSD",1757889686342,1.47502953,242.75,242.72,46.15559401]
["bitfinex","SOLUSD",1757889687637,1.47502953,242.74,242.72,46.15559401]
["bitfinex","SOLUSD",1757889687846,1.47502953,242.74,242.72,46.05559401]
["bitfinex","SOLUSD",1757889688453,5.59456615,242.75,242.72,46.05559401]
["bitfinex","SOLUSD",1757889688843,1.50502953,242.76,242.72,46.05559401]
["bitfinex","SOLUSD",1757889689459,0.03,242.76,242.72,46.05559401]
["bitfinex","SOLUSD",1757889689758,0.03,242.76,242.72,76.17548078]
["bitfinex","SOLUSD",1757889691649,0.03,242.76,242.66,20.60471987]
["bitfinex","SOLUSD",1757889691650,0.03,242.76,242.67,17.71641652]
["bitfinex","SOLUSD",1757889691858,0.74,242.76,242.71,39.59559401]
["bitfinex","SOLUSD",1757889692064,2.21502953,242.76,242.73,13.59559401]
["bitfinex","SOLUSD",1757889692245,4.85932151,242.76,242.75,13.59559401]
["bitfinex","SOLUSD",1757889692445,6.33435104,242.76,242.75,13.59559401]
["bitfinex","SOLUSD",1757889693347,2.21502953,242.76,242.75,13.59559401]
["bitfinex","SOLUSD",1757889694057,4.11946446,242.75,242.74,13.59559401]
["bitfinex","SOLUSD",1757889694264,6.30449399,242.75,242.74,13.59559401]
["bitfinex","SOLUSD",1757889694662,16.60315516,242.75,242.65,0.06]
["bitfinex","SOLUSD",1757889694873,1.47502953,242.66,242.65,0.06]
["bitfinex","SOLUSD",1757889695037,1.47502953,242.66,242.65,46.13559401]
["bitfinex","SOLUSD",1757889695764,1.47502953,242.67,242.66,13.59559401]
["bitfinex","SOLUSD",1757889695959,0.71,242.69,242.66,13.59559401]
["bitfinex","SOLUSD",1757889696266,1.47502953,242.67,242.66,13.59559401]
["bitfinex","SOLUSD",1757889696763,2.18502953,242.68,242.66,13.59559401]
["bitfinex","SOLUSD",1757889696942,0.71,242.67,242.66,13.59559401]
["bitfinex","SOLUSD",1757889697142,1.47502953,242.69,242.66,13.59559401]
["bitfinex","SOLUSD",1757889697342,2.18502953,242.69,242.66,13.59559401]
["bitfinex","SOLUSD",1757889697747,0.71,242.68,242.66,13.59559401]
["bitfinex","SOLUSD",1757889697953,0.71,242.67,242.66,13.59559401]
["bitfinex","SOLUSD",1757889698544,2.15502953,242.7,242.66,13.59559401]
["bitfinex","SOLUSD",1757889698772,0.68,242.69,242.66,13.59559401]
["bitfinex","SOLUSD",1757889699166,2.15502953,242.69,242.66,13.59559401]
["bitfinex","SOLUSD",1757889699861,0.93933442,242.67,242.66,13.59559401]
["bitfinex","SOLUSD",1757889700052,1.61933442,242.67,242.66,13.59559401]
["bitfinex","SOLUSD",1757889700373,0.68,242.67,242.66,13.59559401]
["bitfinex","SOLUSD",1757889700577,0.68,242.67,242.66,13.65559401]
["bitfinex","SOLUSD",1757889702370,10.29990194,242.73,242.66,13.65559401]
["bitfinex","SOLUSD",1757889702371,4.12025048,242.71,242.66,13.65559401]
["bitfinex","SOLUSD",1757889702560,0.93933442,242.68,242.66,13.65559401]
["bitfinex","SOLUSD",1757889702755,0.68,242.67,242.66,13.65559401]
["bitfinex","SOLUSD",1757889705355,0.93933442,242.68,242.66,13.65559401]
["bitfinex","SOLUSD",1757889705566,1.61933442,242.68,242.66,13.65559401]
["bitfinex","SOLUSD",1757889705777,0.68,242.72,242.68,13.59559401]
["bitfinex","SOLUSD",1757889705966,0.68,242.75,242.7,13.59559401]
["bitfinex","SOLUSD",1757889706151,0.68,242.74,242.7,13.59559401]
["bitfinex","SOLUSD",1757889708658,0.68,242.73,242.7,13.59559401]
["bitfinex","SOLUSD",1757889708879,0.93933442,242.71,242.68,13.59559401]
["bitfinex","SOLUSD",1757889709063,0.68,242.7,242.68,13.59559401]
["bitfinex","SOLUSD",1757889709265,0.93933442,242.71,242.68,13.59559401]
["bitfinex","SOLUSD",1757889709266,0.68,242.69,242.68,13.59559401]
["bitfinex","SOLUSD",1757889712973,0.68,242.69,242.68,92.99559401]
["bitfinex","SOLUSD",1757889715783,4.79048292,242.69,242.68,92.99559401]
["bitfinex","SOLUSD",1757889716161,4.79048292,242.69,242.67,13.59559401]
["bitfinex","SOLUSD",1757889717880,4.79048292,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757889720187,0.67,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757889720883,0.03,242.74,242.69,13.59559401]
["bitfinex","SOLUSD",1757889721195,0.03,242.74,242.71,13.59559401]
["bitfinex","SOLUSD",1757889721764,0.7,242.74,242.71,13.59559401]
["bitfinex","SOLUSD",1757889722171,0.03,242.74,242.73,17.7153979]
["bitfinex","SOLUSD",1757889723373,0.03,242.74,242.73,97.1153979]
["bitfinex","SOLUSD",1757889724084,0.03,242.74,242.73,92.99559401]
["bitfinex","SOLUSD",1757889724285,0.03,242.74,242.73,97.1153979]
["bitfinex","SOLUSD",1757889726997,0.03,242.74,242.73,17.7153979]
["bitfinex","SOLUSD",1757889728075,0.03,242.74,242.73,45.87559401]
["bitfinex","SOLUSD",1757889728474,1.64933442,242.74,242.73,13.59559401]
["bitfinex","SOLUSD",1757889732504,0.71,242.74,242.73,13.59559401]
["bitfinex","SOLUSD",1757889732688,0.03,242.74,242.73,45.87559401]
["bitfinex","SOLUSD",1757889732886,0.71,242.74,242.73,45.87559401]
["bitfinex","SOLUSD",1757889733409,0.03,242.74,242.73,49.9953979]
["bitfinex","SOLUSD",1757889734093,0.03,242.74,242.73,129.3953979]
["bitfinex","SOLUSD",1757889734483,0.03,242.74,242.73,49.9953979]
["bitfinex","SOLUSD",1757889736609,0.03,242.74,242.73,13.59559401]
["bitfinex","SOLUSD",1757889736780,1.64933442,242.74,242.73,45.83559401]
["bitfinex","SOLUSD",1757889737114,1.64933442,242.74,242.73,13.59559401]
["bitfinex","SOLUSD",1757889737115,0.03,242.74,242.73,13.59559401]
["bitfinex","SOLUSD",1757889737274,0.03,242.74,242.73,17.7153979]
["bitfinex","SOLUSD",1757889740083,0.03,242.74,242.73,45.87559401]
["bitfinex","SOLUSD",1757889742809,0.03,242.74,242.73,125.27559401]
["bitfinex","SOLUSD",1757889743708,0.03,242.74,242.73,125.97559401]
["bitfinex","SOLUSD",1757889743895,0.03,242.76,242.75,13.59559401]
["bitfinex","SOLUSD",1757889744102,0.03,242.76,242.75,45.83559401]
["bitfinex","SOLUSD",1757889744287,0.03,242.79,242.78,13.59559401]
["bitfinex","SOLUSD",1757889744505,0.03,242.79,242.78,45.85559401]
["bitfinex","SOLUSD",1757889744704,0.03,242.79,242.78,13.59559401]
["bitfinex","SOLUSD",1757889744901,0.03,242.79,242.78,45.85559401]
["bitfinex","SOLUSD",1757889745902,0.03,242.79,242.78,17.71454944]
["bitfinex","SOLUSD",1757889746121,0.03,242.79,242.78,49.95454944]
["bitfinex","SOLUSD",1757889746421,0.71,242.79,242.78,49.95454944]
["bitfinex","SOLUSD",1757889746998,0.03,242.81,242.8,26.0]
["bitfinex","SOLUSD",1757889747197,0.03,242.81,242.8,71.85559401]
["bitfinex","SOLUSD",1757889747416,0.03,242.81,242.8,72.26745562]
["bitfinex","SOLUSD",1757889748010,0.03,242.81,242.8,76.38607176]
["bitfinex","SOLUSD",1757889751201,0.03,242.81,242.8,44.12607176]
["bitfinex","SOLUSD",1757889751520,0.71,242.81,242.75,36.41937236]
["bitfinex","SOLUSD",1757889751699,1.61933442,242.8,242.75,36.41937236]
["bitfinex","SOLUSD",1757889751896,0.68,242.79,242.75,36.41937236]
["bitfinex","SOLUSD",1757889752131,0.93933442,242.8,242.75,36.41937236]
["bitfinex","SOLUSD",1757889752132,0.68,242.78,242.75,36.41937236]
["bitfinex","SOLUSD",1757889752426,0.68,242.77,242.75,36.41937236]
["bitfinex","SOLUSD",1757889752627,0.68,242.76,242.75,36.41937236]
["bitfinex","SOLUSD",1757889752837,0.93933442,242.78,242.76,13.59559401]
["bitfinex","SOLUSD",1757889753627,1.61933442,242.77,242.76,13.59559401]
["bitfinex","SOLUSD",1757889756524,1.61933442,242.77,242.74,32.4]
["bitfinex","SOLUSD",1757889756730,0.93933442,242.75,242.72,0.06]
["bitfinex","SOLUSD",1757889757025,0.93933442,242.73,242.72,0.06]
["bitfinex","SOLUSD",1757889757224,0.93933442,242.73,242.71,0.06]
["bitfinex","SOLUSD",1757889757225,0.68,242.73,242.71,0.06]
["bitfinex","SOLUSD",1757889757421,1.61933442,242.72,242.71,0.06]
["bitfinex","SOLUSD",1757889757615,0.68,242.72,242.71,13.65559401]
["bitfinex","SOLUSD",1757889758238,1.61933442,242.72,242.71,13.65559401]
["bitfinex","SOLUSD",1757889758522,0.68,242.72,242.71,13.65559401]
["bitfinex","SOLUSD",1757889758723,1.61933442,242.72,242.71,13.65559401]
["bitfinex","SOLUSD",1757889758899,1.61933442,242.72,242.71,0.06]
["bitfinex","SOLUSD",1757889759099,0.68,242.72,242.71,0.06]
["bitfinex","SOLUSD",1757889759300,0.68,242.72,242.71,13.65559401]
["bitfinex","SOLUSD",1757889762232,2.14723269,242.72,242.71,0.06]
["bitfinex","SOLUSD",1757889764233,0.68,242.72,242.71,0.06]
["bitfinex","SOLUSD",1757889764418,2.14723269,242.72,242.71,0.06]
["bitfinex","SOLUSD",1757889766925,0.68,242.72,242.71,0.06]
["bitfinex","SOLUSD",1757889767127,1.46723269,242.74,242.71,13.65559401]
["bitfinex","SOLUSD",1757889767321,0.66,242.72,242.71,13.65559401]
["bitfinex","SOLUSD",1757889767510,0.66,242.72,242.71,0.06]
["bitfinex","SOLUSD",1757889768013,0.66,242.72,242.71,4.18012924]
["bitfinex","SOLUSD",1757889768424,0.66,242.72,242.71,0.06]
["bitfinex","SOLUSD",1757889768630,2.12723269,242.72,242.71,0.06]
["bitfinex","SOLUSD",1757889770324,0.69,242.72,242.71,0.06]
["bitfinex","SOLUSD",1757889770527,0.03,242.72,242.71,0.06]
["bitfinex","SOLUSD",1757889770928,0.03,242.72,242.71,13.65559401]
["bitfinex","SOLUSD",1757889774849,0.03,242.72,242.71,14.13760834]
["bitfinex","SOLUSD",1757889775136,1e-08,242.75,242.74,39.59559401]
["bitfinex","SOLUSD",1757889775316,1e-08,242.75,242.74,71.97559401]
["bitfinex","SOLUSD",1757889775713,1e-08,242.75,242.74,72.04559401]
["bitfinex","SOLUSD",1757889775920,1e-08,242.75,242.74,71.97559401]
["bitfinex","SOLUSD",1757889777039,1e-08,242.75,242.74,76.09522818]
["bitfinex","SOLUSD",1757889778924,1e-08,242.75,242.74,76.07522818]
["bitfinex","SOLUSD",1757889779123,1e-08,242.75,242.74,76.14522818]
["bitfinex","SOLUSD",1757889779331,1e-08,242.75,242.74,76.55719159]
["bitfinex","SOLUSD",1757889780239,1e-08,242.75,242.74,78.20643809]
["bitfinex","SOLUSD",1757889784340,0.03,242.77,242.76,92.995594]
["bitfinex","SOLUSD",1757889784536,0.03,242.77,242.76,125.395594]
["bitfinex","SOLUSD",1757889784749,0.03,242.77,242.76,125.375594]
["bitfinex","SOLUSD",1757889785417,0.03,242.77,242.76,50.16488878]
["bitfinex","SOLUSD",1757889785749,0.03,242.84,242.8,39.59559401]
["bitfinex","SOLUSD",1757889785940,0.03,242.84,242.82,13.59559401]
["bitfinex","SOLUSD",1757889786127,0.03,242.84,242.83,46.01559401]
["bitfinex","SOLUSD",1757889787121,0.72,242.84,242.83,17.71170395]
["bitfinex","SOLUSD",1757889787359,0.72,242.84,242.83,50.11170395]
["bitfinex","SOLUSD",1757889787642,0.72,242.84,242.83,45.99559401]
["bitfinex","SOLUSD",1757889787849,0.72,242.84,242.83,50.11370132]
["bitfinex","SOLUSD",1757889788144,0.03,242.84,242.83,50.11370132]
["bitfinex","SOLUSD",1757889790445,0.71,242.84,242.83,50.09370132]
["bitfinex","SOLUSD",1757889793349,0.71,242.84,242.83,13.59559401]
["bitfinex","SOLUSD",1757889794458,2.17723269,242.84,242.83,13.59559401]
["bitfinex","SOLUSD",1757889798730,6.29517042,242.84,242.83,13.59559401]
["bitfinex","SOLUSD",1757889799349,2.17723269,242.84,242.83,13.59559401]
["bitfinex","SOLUSD",1757889800773,0.71,242.84,242.83,13.59559401]
["bitfinex","SOLUSD",1757889800950,2.17723269,242.84,242.83,13.59559401]
["bitfinex","SOLUSD",1757889802641,0.71,242.84,242.83,13.59559401]
["bitfinex","SOLUSD",1757889802833,2.17723269,242.84,242.83,13.59559401]
["bitfinex","SOLUSD",1757889804531,6.29517042,242.84,242.77,13.59559401]
["bitfinex","SOLUSD",1757889804741,1.46723269,242.78,242.77,13.59559401]
["bitfinex","SOLUSD",1757889805031,1.46723269,242.78,242.73,89.69934425]
["bitfinex","SOLUSD",1757889805032,2.14723269,242.78,242.74,17.71522818]
["bitfinex","SOLUSD",1757889805246,0.68,242.77,242.74,17.71522818]
["bitfinex","SOLUSD",1757889805461,0.68,242.77,242.74,97.11522818]
["bitfinex","SOLUSD",1757889805947,1.46723269,242.78,242.74,97.11522818]
["bitfinex","SOLUSD",1757889805948,0.68,242.76,242.74,97.11522818]
["bitfinex","SOLUSD",1757889806143,0.68,242.76,242.72,83.57980538]
["bitfinex","SOLUSD",1757889806144,0.68,242.75,242.72,83.57980538]
["bitfinex","SOLUSD",1757889806347,0.68,242.74,242.73,13.59559401]
["bitfinex","SOLUSD",1757889806734,2.14723269,242.74,242.72,0.06]
["bitfinex","SOLUSD",1757889806929,0.68,242.73,242.72,0.06]
["bitfinex","SOLUSD",1757889807954,0.68,242.73,242.72,4.17997363]
["bitfinex","SOLUSD",1757889809358,0.68,242.76,242.73,13.59559401]
["bitfinex","SOLUSD",1757889809536,2.14723269,242.75,242.73,13.59559401]
["bitfinex","SOLUSD",1757889809958,2.14723269,242.77,242.73,13.59559401]
["bitfinex","SOLUSD",1757889811163,2.14723269,242.77,242.75,13.59559401]
["bitfinex","SOLUSD",1757889811657,1.46723269,242.76,242.75,13.59559401]
["bitfinex","SOLUSD",1757889811860,2.14723269,242.76,242.75,13.59559401]
["bitfinex","SOLUSD",1757889812241,30.11862765,242.8,242.72,0.06]
["bitfinex","SOLUSD",1757889812564,1.46723269,242.75,242.72,0.06]
["bitfinex","SOLUSD",1757889813042,2.14723269,242.75,242.72,0.06]
["bitfinex","SOLUSD",1757889813850,2.14723269,242.74,242.73,13.59559401]
["bitfinex","SOLUSD",1757889815270,1.46723269,242.75,242.73,13.59559401]
["bitfinex","SOLUSD",1757889815645,2.14723269,242.79,242.73,13.66559401]
["bitfinex","SOLUSD",1757889815954,2.14723269,242.79,242.75,13.59559401]
["bitfinex","SOLUSD",1757889816956,2.14723269,242.79,242.77,13.59559401]
["bitfinex","SOLUSD",1757889817159,0.68,242.78,242.77,13.59559401]
["bitfinex","SOLUSD",1757889818459,1.46723269,242.79,242.78,4.11895543]
["bitfinex","SOLUSD",1757889819258,2.17723269,242.79,242.78,4.11895543]
["bitfinex","SOLUSD",1757889821764,1.64862638,242.79,242.78,4.11895543]
["bitfinex","SOLUSD",1757889823287,1.64862638,242.79,242.77,13.59559401]
["bitfinex","SOLUSD",1757889823456,1.64862638,242.78,242.77,13.59559401]
["bitfinex","SOLUSD",1757889823657,0.71,242.78,242.77,13.59559401]
["bitfinex","SOLUSD",1757889823860,1.64862638,242.78,242.77,13.59559401]
["bitfinex","SOLUSD",1757889824872,0.93862638,242.78,242.77,17.71468549]
["bitfinex","SOLUSD",1757889826767,1.64862638,242.78,242.77,17.71468549]
["bitfinex","SOLUSD",1757889828160,1.64862638,242.78,242.77,13.59559401]
["bitfinex","SOLUSD",1757889828869,0.71,242.78,242.77,13.59559401]
["bitfinex","SOLUSD",1757889829176,0.93862638,242.79,242.77,17.7147191]
["bitfinex","SOLUSD",1757889829675,1.64862638,242.79,242.77,17.7147191]
["bitfinex","SOLUSD",1757889830275,0.93862638,242.78,242.77,17.7147191]
["bitfinex","SOLUSD",1757889831778,1.64862638,242.79,242.77,17.7147191]
["bitfinex","SOLUSD",1757889834686,0.93862638,242.78,242.77,17.7147191]
["bitfinex","SOLUSD",1757889835076,1.63862638,242.78,242.77,17.7147191]
["bitfinex","SOLUSD",1757889835392,0.93862638,242.79,242.77,17.7147191]
["bitfinex","SOLUSD",1757889835569,1.63862638,242.79,242.77,17.7147191]
["bitfinex","SOLUSD",1757889835963,0.03,242.81,242.78,0.07]
["bitfinex","SOLUSD",1757889836265,0.03,242.81,242.8,17.71421015]
["bitfinex","SOLUSD",1757889836681,1.66862638,242.81,242.8,13.59559401]
["bitfinex","SOLUSD",1757889837194,0.03,242.81,242.8,13.59559401]
["bitfinex","SOLUSD",1757889838170,0.03,242.81,242.8,17.71421015]
["bitfinex","SOLUSD",1757889839684,0.03,242.81,242.8,49.83421015]
["bitfinex","SOLUSD",1757889840774,0.03,242.81,242.8,129.23421015]
["bitfinex","SOLUSD",1757889841563,0.03,242.81,242.8,129.30421015]
["bitfinex","SOLUSD",1757889842098,0.03,242.81,242.8,129.23421015]
["bitfinex","SOLUSD",1757889844884,0.73,242.81,242.8,125.09559401]
["bitfinex","SOLUSD",1757889845091,0.73,242.81,242.8,129.21421015]
["bitfinex","SOLUSD",1757889847885,1.66862638,242.81,242.8,13.59559401]
["bitfinex","SOLUSD",1757889849897,0.73,242.81,242.8,13.59559401]
["bitfinex","SOLUSD",1757889850195,1.66862638,242.81,242.8,13.59559401]
["bitfinex","SOLUSD",1757889852387,0.03,242.81,242.8,49.81421015]
["bitfinex","SOLUSD",1757889852790,0.03,242.81,242.8,49.88421015]
["bitfinex","SOLUSD",1757889853370,0.03,242.81,242.8,51.46318469]
["bitfinex","SOLUSD",1757889853571,0.03,242.81,242.8,49.81421015]
["bitfinex","SOLUSD",1757889854291,0.03,242.81,242.8,17.71421015]
["bitfinex","SOLUSD",1757889854482,0.03,242.81,242.8,49.81421015]
["bitfinex","SOLUSD",1757889857301,0.03,242.81,242.8,92.99559401]
["bitfinex","SOLUSD",1757889857513,0.69,242.81,242.8,125.07559401]
["bitfinex","SOLUSD",1757889857800,1.62862638,242.81,242.8,13.65559401]
["bitfinex","SOLUSD",1757889858399,0.69,242.81,242.8,13.65559401]
["bitfinex","SOLUSD",1757889859116,1.62862638,242.81,242.8,13.65559401]
["bitfinex","SOLUSD",1757889860707,0.69,242.81,242.8,13.65559401]
["bitfinex","SOLUSD",1757889860919,1.62862638,242.81,242.8,13.65559401]
["bitfinex","SOLUSD",1757889866610,0.69,242.81,242.8,13.65559401]
["bitfinex","SOLUSD",1757889866808,1.62862638,242.81,242.8,13.65559401]
["bitfinex","SOLUSD",1757889867789,5.7470729,242.81,242.8,13.65559401]
["bitfinex","SOLUSD",1757889870492,5.7470729,242.81,242.8,0.06]
["bitfinex","SOLUSD",1757889872713,0.03,242.81,242.8,13.65559401]
["bitfinex","SOLUSD",1757889872905,0.03,242.81,242.8,0.06]
["bitfinex","SOLUSD",1757889873110,0.03,242.81,242.8,4.17861614]
["bitfinex","SOLUSD",1757889873896,0.03,242.81,242.8,4.24861614]
["bitfinex","SOLUSD",1757889875219,0.03,242.81,242.8,76.33607176]
["bitfinex","SOLUSD",1757889875514,0.03,242.84,242.81,13.59559401]
["bitfinex","SOLUSD",1757889875852,0.03,242.84,242.83,39.59559401]
["bitfinex","SOLUSD",1757889876116,0.03,242.84,242.83,43.71370132]
["bitfinex","SOLUSD",1757889876324,0.03,242.84,242.83,75.86370132]
["bitfinex","SOLUSD",1757889877824,0.03,242.84,242.83,75.79370132]
["bitfinex","SOLUSD",1757889878028,0.03,242.84,242.83,77.44253992]
["bitfinex","SOLUSD",1757889879527,0.03,242.84,242.83,77.51253992]
["bitfinex","SOLUSD",1757889879913,0.93862638,242.9,242.84,13.59559401]
["bitfinex","SOLUSD",1757889880115,0.93862638,242.91,242.84,13.59559401]
["bitfinex","SOLUSD",1757889880306,0.93862638,242.9,242.84,13.59559401]
["bitfinex","SOLUSD",1757889881021,0.93862638,242.9,242.85,4.11776816]
["bitfinex","SOLUSD",1757889881328,0.93862638,242.9,242.86,13.59559401]
["bitfinex","SOLUSD",1757889881704,0.93862638,242.91,242.86,13.59559401]
["bitfinex","SOLUSD",1757889881925,0.93862638,242.92,242.86,45.67559401]
["bitfinex","SOLUSD",1757889882509,0.93862638,242.93,242.86,45.67559401]
["bitfinex","SOLUSD",1757889882709,0.93862638,242.95,242.86,45.67559401]
["bitfinex","SOLUSD",1757889882904,0.93862638,242.95,242.86,125.07559401]
["bitfinex","SOLUSD",1757889883105,0.93862638,242.95,242.88,13.59559401]
["bitfinex","SOLUSD",1757889883824,1.4644723,242.95,242.88,13.59559401]
["bitfinex","SOLUSD",1757889884230,1.4644723,242.95,242.9,13.59559401]
["bitfinex","SOLUSD",1757889885125,1.4644723,242.94,242.9,13.59559401]
["bitfinex","SOLUSD",1757889885317,1.4644723,242.94,242.9,17.71248832]
["bitfinex","SOLUSD",1757889886629,1.4644723,242.94,242.9,13.59559401]
["bitfinex","SOLUSD",1757889888132,1.4644723,242.94,242.9,92.99559401]
["bitfinex","SOLUSD",1757889888708,1.4644723,242.94,242.9,97.11250666]
["bitfinex","SOLUSD",1757889889611,1.4644723,242.93,242.9,92.99559401]
["bitfinex","SOLUSD",1757889889935,1.4644723,242.92,242.9,92.99559401]
["bitfinex","SOLUSD",1757889890711,1.4644723,242.91,242.9,92.99559401]
["bitfinex","SOLUSD",1757889891831,1.4644723,242.91,242.86,13.59559401]
["bitfinex","SOLUSD",1757889892034,1.4644723,242.88,242.86,13.59559401]
["bitfinex","SOLUSD",1757889892233,1.4644723,242.88,242.86,92.99559401]
["bitfinex","SOLUSD",1757889893639,0.03,242.91,242.86,92.99559401]
["bitfinex","SOLUSD",1757889893640,1.4644723,242.89,242.86,92.99559401]
["bitfinex","SOLUSD",1757889894431,0.03,242.91,242.86,92.99559401]
["bitfinex","SOLUSD",1757889894631,1.4644723,242.89,242.86,125.07559401]
["bitfinex","SOLUSD",1757889894949,1.4644723,242.89,242.86,129.19319243]
["bitfinex","SOLUSD",1757889899648,1.4644723,242.89,242.86,97.11319243]
["bitfinex","SOLUSD",1757889899824,1.4644723,242.89,242.86,129.17319243]
["bitfinex","SOLUSD",1757889900548,1.4644723,242.87,242.86,18.39231069]
["bitfinex","SOLUSD",1757889900726,2.1244723,242.87,242.84,13.59559401]
["bitfinex","SOLUSD",1757889901055,1.4644723,242.85,242.84,13.59559401]
["bitfinex","SOLUSD",1757889901225,1.4644723,242.85,242.83,13.59559401]
["bitfinex","SOLUSD",1757889901433,1.4644723,242.84,242.83,13.59559401]
["bitfinex","SOLUSD",1757889905251,2.1244723,242.84,242.83,13.59559401]
["bitfinex","SOLUSD",1757889905846,6.24241003,242.84,242.8,0.06]
["bitfinex","SOLUSD",1757889906047,1.4644723,242.81,242.8,0.06]
["bitfinex","SOLUSD",1757889906441,2.1244723,242.81,242.8,0.06]
["bitfinex","SOLUSD",1757889908156,0.66,242.81,242.8,0.06]
["bitfinex","SOLUSD",1757889908376,2.1244723,242.81,242.8,0.06]
["bitfinex","SOLUSD",1757889909158,6.24291882,242.81,242.8,0.06]
["bitfinex","SOLUSD",1757889912059,28.9289446,242.78,242.77,0.06]
["bitfinex","SOLUSD",1757889912652,29.6389446,242.78,242.77,0.06]
["bitfinex","SOLUSD",1757889913263,44.05528861,242.78,242.75,0.06]
["bitfinex","SOLUSD",1757889913466,2.9289446,242.76,242.72,0.06]
["bitfinex","SOLUSD",1757889913765,1.4644723,242.73,242.72,0.06]
["bitfinex","SOLUSD",1757889914267,2.1744723,242.73,242.72,0.06]
["bitfinex","SOLUSD",1757889915376,6.29427619,242.73,242.72,0.06]
["bitfinex","SOLUSD",1757889916268,1.4644723,242.75,242.73,13.59559401]
["bitfinex","SOLUSD",1757889916466,1.4644723,242.76,242.75,13.59559401]
["bitfinex","SOLUSD",1757889918376,1.4644723,242.76,242.74,13.59559401]
["bitfinex","SOLUSD",1757889919073,4.82881551,242.79,242.74,13.59559401]
["bitfinex","SOLUSD",1757889919074,1.4644723,242.75,242.74,13.59559401]
["bitfinex","SOLUSD",1757889919660,2.1744723,242.75,242.74,13.59559401]
["bitfinex","SOLUSD",1757889919873,6.29393676,242.75,242.74,13.59559401]
["bitfinex","SOLUSD",1757889920253,4.82946446,242.75,242.74,13.59559401]
["bitfinex","SOLUSD",1757889920452,6.29393676,242.75,242.74,13.59559401]
["bitfinex","SOLUSD",1757889921554,2.1744723,242.75,242.74,13.59559401]
["bitfinex","SOLUSD",1757889921777,1.4644723,242.75,242.74,14.30559401]
["bitfinex","SOLUSD",1757889921965,1.4644723,242.75,242.74,13.59559401]
["bitfinex","SOLUSD",1757889923089,1.4644723,242.75,242.74,14.30559401]
["bitfinex","SOLUSD",1757889923468,1.4644723,242.75,242.74,13.59559401]
["bitfinex","SOLUSD",1757889926071,2.1744723,242.75,242.74,13.59559401]
["bitfinex","SOLUSD",1757889926457,1.4644723,242.75,242.74,13.59559401]
["bitfinex","SOLUSD",1757889927381,2.1744723,242.75,242.74,13.59559401]
["bitfinex","SOLUSD",1757889927582,0.71,242.77,242.74,13.59559401]
["bitfinex","SOLUSD",1757889927782,1.4644723,242.75,242.74,13.59559401]
["bitfinex","SOLUSD",1757889928783,0.71,242.76,242.74,13.59559401]
["bitfinex","SOLUSD",1757889928976,1.4644723,242.75,242.74,17.71522818]
["bitfinex","SOLUSD",1757889929183,1.4644723,242.75,242.74,18.42522818]
["bitfinex","SOLUSD",1757889929485,1.4644723,242.75,242.74,13.59559401]
["bitfinex","SOLUSD",1757889930895,1.4644723,242.75,242.74,17.71522818]
["bitfinex","SOLUSD",1757889933095,0.71,242.79,242.74,17.71522818]
["bitfinex","SOLUSD",1757889933401,4.11862833,242.8,242.74,17.71522818]
["bitfinex","SOLUSD",1757889933402,1.4644723,242.75,242.74,17.71522818]
["bitfinex","SOLUSD",1757889934087,1.4644723,242.75,242.74,13.59559401]
["bitfinex","SOLUSD",1757889934396,0.71,242.78,242.74,13.59559401]
["bitfinex","SOLUSD",1757889934593,1.4644723,242.75,242.74,13.59559401]
["bitfinex","SOLUSD",1757889935673,1.4644723,242.75,242.73,13.59559401]
["bitfinex","SOLUSD",1757889935909,1.4644723,242.74,242.73,13.59559401]
["bitfinex","SOLUSD",1757889937805,1.4644723,242.74,242.73,17.7153979]
["bitfinex","SOLUSD",1757889941400,1.4644723,242.74,242.73,13.59559401]
["bitfinex","SOLUSD",1757889941604,1.4644723,242.74,242.73,92.99559401]
["bitfinex","SOLUSD",1757889941904,2.1244723,242.74,242.73,92.99559401]
["bitfinex","SOLUSD",1757889942906,2.1244723,242.74,242.73,13.59559401]
["bitfinex","SOLUSD",1757889943281,2.1244723,242.74,242.73,13.65559401]
["bitfinex","SOLUSD",1757889945282,38.30410647,242.74,242.72,0.06]
["bitfinex","SOLUSD",1757889945605,1.4644723,242.72,242.7,0.06]
["bitfinex","SOLUSD",1757889945785,0.93978703,242.71,242.7,0.06]
["bitfinex","SOLUSD",1757889946182,1.59978703,242.71,242.7,0.06]
["bitfinex","SOLUSD",1757889947196,5.71993041,242.71,242.7,0.06]
["bitfinex","SOLUSD",1757889947512,0.93978703,242.71,242.7,0.06]
["bitfinex","SOLUSD",1757889948585,1.59978703,242.71,242.7,0.06]
["bitfinex","SOLUSD",1757889949200,0.66,242.74,242.7,0.06]
["bitfinex","SOLUSD",1757889949406,0.93978703,242.71,242.7,0.06]
["bitfinex","SOLUSD",1757889950006,1.59978703,242.71,242.7,0.06]
["bitfinex","SOLUSD",1757889950589,0.93978703,242.71,242.7,0.06]
["bitfinex","SOLUSD",1757889951416,1.59978703,242.71,242.7,0.06]
["bitfinex","SOLUSD",1757889951795,0.93978703,242.71,242.7,0.06]
["bitfinex","SOLUSD",1757889952704,1.59978703,242.71,242.7,0.06]
["bitfinex","SOLUSD",1757889952917,0.93978703,242.71,242.7,0.06]
["bitfinex","SOLUSD",1757889954210,1.59978703,242.71,242.7,0.06]
["bitfinex","SOLUSD",1757889955219,0.66,242.71,242.7,0.06]
["bitfinex","SOLUSD",1757889955393,1.59978703,242.71,242.7,0.06]
["bitfinex","SOLUSD",1757889955728,26.0,242.73,242.7,0.06]
["bitfinex","SOLUSD",1757889955893,0.93978703,242.71,242.7,0.06]
["bitfinex","SOLUSD",1757889956489,0.7,242.75,242.71,13.59559401]
["bitfinex","SOLUSD",1757889956490,0.03,242.75,242.71,13.59559401]
["bitfinex","SOLUSD",1757889956716,0.93978703,242.72,242.71,14.27559401]
["bitfinex","SOLUSD",1757889957023,0.93978703,242.74,242.71,14.27559401]
["bitfinex","SOLUSD",1757889957310,0.96978703,242.75,242.73,13.59559401]
["bitfinex","SOLUSD",1757889957516,0.03,242.75,242.73,17.71537417]
["bitfinex","SOLUSD",1757889957707,0.03,242.75,242.73,4.11977208]
["bitfinex","SOLUSD",1757889957892,0.03,242.75,242.74,72.33559401]
["bitfinex","SOLUSD",1757889958092,0.03,242.75,242.74,13.59559401]
["bitfinex","SOLUSD",1757889958514,0.96978703,242.75,242.71,4.80001574]
["bitfinex","SOLUSD",1757889958714,0.93978703,242.72,242.7,45.71559401]
["bitfinex","SOLUSD",1757889959308,0.7,242.75,242.7,15.3055208]
["bitfinex","SOLUSD",1757889959309,0.93978703,242.71,242.7,15.3055208]
["bitfinex","SOLUSD",1757889959508,0.93978703,242.71,242.7,0.06]
["bitfinex","SOLUSD",1757889961196,23.13293588,242.78,242.7,0.06]
["bitfinex","SOLUSD",1757889961701,0.93978703,242.71,242.7,0.06]
["bitfinex","SOLUSD",1757889962510,0.93978703,242.73,242.7,4.86027709]
["bitfinex","SOLUSD",1757889962713,0.93978703,242.73,242.71,0.68]
["bitfinex","SOLUSD",1757889963095,0.93978703,242.76,242.73,13.59559401]
["bitfinex","SOLUSD",1757889963295,0.93978703,242.76,242.73,14.27559401]
["bitfinex","SOLUSD",1757889963497,0.03,242.75,242.73,14.27559401]
["bitfinex","SOLUSD",1757889963700,0.03,242.75,242.73,13.59559401]
["bitfinex","SOLUSD",1757889963917,0.03,242.75,242.74,14.27559401]
["bitfinex","SOLUSD",1757889964233,0.96978703,242.75,242.74,13.59559401]
["bitfinex","SOLUSD",1757889964822,0.03,242.75,242.74,13.59559401]
["bitfinex","SOLUSD",1757889965014,0.03,242.75,242.74,14.27559401]
["bitfinex","SOLUSD",1757889965512,0.03,242.75,242.74,97.79522818]
["bitfinex","SOLUSD",1757889969001,0.03,242.75,242.74,129.83522818]
["bitfinex","SOLUSD",1757889969504,0.03,242.75,242.74,97.79522818]
["bitfinex","SOLUSD",1757889969703,0.03,242.75,242.74,129.83522818]
["bitfinex","SOLUSD",1757889970608,0.03,242.78,242.75,13.59559401]
["bitfinex","SOLUSD",1757889970813,0.03,242.78,242.76,45.63559401]
["bitfinex","SOLUSD",1757889971017,0.03,242.78,242.77,45.63559401]
["bitfinex","SOLUSD",1757889971018,0.96978703,242.78,242.77,45.63559401]
["bitfinex","SOLUSD",1757889971698,0.03,242.78,242.77,45.63559401]
["bitfinex","SOLUSD",1757889972603,0.03,242.78,242.77,49.7547191]
["bitfinex","SOLUSD",1757889972924,0.03,242.78,242.77,50.4747191]
["bitfinex","SOLUSD",1757889973473,0.03,242.8,242.79,13.59559401]
["bitfinex","SOLUSD",1757889973727,0.03,242.8,242.79,71.63559401]
["bitfinex","SOLUSD",1757889973927,0.03,242.8,242.79,72.35559401]
["bitfinex","SOLUSD",1757889974100,0.03,242.8,242.79,40.31559401]
["bitfinex","SOLUSD",1757889974300,0.03,242.8,242.79,72.35559401]
["bitfinex","SOLUSD",1757889974507,0.03,242.8,242.79,76.47437979]
["bitfinex","SOLUSD",1757889976221,16.68031232,242.88,242.83,13.59559401]
["bitfinex","SOLUSD",1757889976427,16.68031232,242.88,242.85,13.59559401]
["bitfinex","SOLUSD",1757889976627,16.68031232,242.88,242.87,13.59559401]
["bitfinex","SOLUSD",1757889976816,16.68031232,242.88,242.87,46.35559401]
["bitfinex","SOLUSD",1757889977009,16.68031232,242.88,242.87,14.31559401]
["bitfinex","SOLUSD",1757889977330,16.68031232,242.88,242.87,45.63559401]
["bitfinex","SOLUSD",1757889978230,16.68031232,242.88,242.87,49.75302308]
["bitfinex","SOLUSD",1757889980432,16.71031232,242.88,242.87,49.75302308]
["bitfinex","SOLUSD",1757889981208,16.71031232,242.88,242.87,50.47302308]
["bitfinex","SOLUSD",1757889981416,16.71031232,242.88,242.87,49.75302308]
["bitfinex","SOLUSD",1757889981711,16.71031232,242.88,242.87,129.87302308]
["bitfinex","SOLUSD",1757889981913,16.71031232,242.88,242.87,129.15302308]
["bitfinex","SOLUSD",1757889982119,16.71031232,242.88,242.87,97.11302308]
["bitfinex","SOLUSD",1757889982436,16.71031232,242.88,242.87,129.87302308]
["bitfinex","SOLUSD",1757889983323,0.03,242.88,242.87,129.87302308]
["bitfinex","SOLUSD",1757889989338,0.03,242.88,242.87,129.85302308]
["bitfinex","SOLUSD",1757889989923,0.03,242.88,242.87,97.83302308]
["bitfinex","SOLUSD",1757889990124,0.03,242.88,242.87,129.85302308]
["bitfinex","SOLUSD",1757889991038,0.03,242.88,242.87,97.83302308]
["bitfinex","SOLUSD",1757889991335,0.03,242.88,242.87,129.85302308]
["bitfinex","SOLUSD",1757889991522,0.03,242.88,242.87,129.13302308]
["bitfinex","SOLUSD",1757890000840,0.03,242.88,242.87,97.11302308]
["bitfinex","SOLUSD",1757890001022,1.63978703,242.88,242.87,125.01559401]
["bitfinex","SOLUSD",1757890001229,0.7,242.88,242.87,125.01559401]
["bitfinex","SOLUSD",1757890001429,0.7,242.88,242.87,129.13302308]
["bitfinex","SOLUSD",1757890003454,0.03,242.88,242.87,129.13302308]
["bitfinex","SOLUSD",1757890004053,0.7,242.88,242.87,125.01559401]
["bitfinex","SOLUSD",1757890004348,1.63978703,242.88,242.87,125.01559401]
["bitfinex","SOLUSD",1757890004649,0.03,242.88,242.87,129.13302308]
["bitfinex","SOLUSD",1757890008057,0.7,242.88,242.87,129.13302308]
["bitfinex","SOLUSD",1757890008722,0.03,242.88,242.87,129.13302308]
["bitfinex","SOLUSD",1757890011338,0.7,242.88,242.87,129.13302308]
["bitfinex","SOLUSD",1757890012736,0.03,242.88,242.87,129.13302308]
["bitfinex","SOLUSD",1757890014448,0.03,242.88,242.87,129.81302308]
["bitfinex","SOLUSD",1757890017051,0.03,242.88,242.87,129.11302308]
["bitfinex","SOLUSD",1757890018042,0.03,242.88,242.87,129.79302308]
["bitfinex","SOLUSD",1757890018932,0.03,242.88,242.87,97.11302308]
["bitfinex","SOLUSD",1757890019136,0.03,242.88,242.87,129.11302308]
["bitfinex","SOLUSD",1757890020759,0.03,242.88,242.87,130.76165781]
["bitfinex","SOLUSD",1757890021662,0.03,242.88,242.87,98.76165781]
["bitfinex","SOLUSD",1757890021969,0.03,242.88,242.87,130.76165781]
["bitfinex","SOLUSD",1757890023343,0.73,242.88,242.87,126.64422874]
["bitfinex","SOLUSD",1757890023540,2.19500199,242.88,242.87,15.24422874]
["bitfinex","SOLUSD",1757890023747,2.19500199,242.88,242.87,45.59559401]
["bitfinex","SOLUSD",1757890024468,2.19500199,242.88,242.87,13.59559401]
["bitfinex","SOLUSD",1757890024654,2.19500199,242.88,242.87,45.59559401]
["bitfinex","SOLUSD",1757890024655,0.73,242.88,242.87,45.59559401]
["bitfinex","SOLUSD",1757890026038,2.19500199,242.88,242.87,13.59559401]
["bitfinex","SOLUSD",1757890026244,2.19500199,242.88,242.87,45.59559401]
["bitfinex","SOLUSD",1757890027658,0.73,242.88,242.87,45.59559401]
["bitfinex","SOLUSD",1757890027856,2.19500199,242.88,242.87,45.59559401]
["bitfinex","SOLUSD",1757890029866,0.03,242.88,242.87,50.40302308]
["bitfinex","SOLUSD",1757890030246,0.03,242.88,242.87,54.54984674]
["bitfinex","SOLUSD",1757890033573,0.03,242.88,242.87,133.94984674]
["bitfinex","SOLUSD",1757890038954,0.03,242.88,242.87,101.94984674]
["bitfinex","SOLUSD",1757890039152,0.03,242.88,242.87,133.92984674]
["bitfinex","SOLUSD",1757890040366,0.03,242.88,242.87,133.23984674]
["bitfinex","SOLUSD",1757890041474,0.72,242.88,242.87,133.23984674]
["bitfinex","SOLUSD",1757890042861,2.18500199,242.88,242.87,17.74241767]
["bitfinex","SOLUSD",1757890043163,2.18500199,242.88,242.87,45.57559401]
["bitfinex","SOLUSD",1757890043554,2.18500199,242.88,242.87,49.69302308]
["bitfinex","SOLUSD",1757890043757,0.72,242.88,242.87,49.69302308]
["bitfinex","SOLUSD",1757890047975,0.03,242.88,242.87,49.69302308]
["bitfinex","SOLUSD",1757890048358,0.72,242.88,242.87,129.09302308]
["bitfinex","SOLUSD",1757890048559,0.03,242.88,242.87,129.09302308]
["bitfinex","SOLUSD",1757890048869,0.03,242.88,242.87,129.78302308]
["bitfinex","SOLUSD",1757890049569,0.03,242.88,242.87,131.93802507]
["bitfinex","SOLUSD",1757890051982,0.03,242.91,242.9,39.59559401]
["bitfinex","SOLUSD",1757890052181,0.03,242.91,242.9,150.97559401]
["bitfinex","SOLUSD",1757890052689,0.03,242.91,242.9,157.43074167]
["bitfinex","SOLUSD",1757890053266,0.03,242.91,242.9,156.74074167]
["bitfinex","SOLUSD",1757890055182,0.03,242.91,242.9,98.76074167]
["bitfinex","SOLUSD",1757890055374,0.03,242.91,242.9,130.74074167]
["bitfinex","SOLUSD",1757890058101,0.03,242.91,242.9,131.43074167]
["bitfinex","SOLUSD",1757890061798,0.03,242.91,242.9,98.76074167]
["bitfinex","SOLUSD",1757890061977,0.03,242.91,242.9,130.74074167]
["bitfinex","SOLUSD",1757890067019,0.03,242.91,242.9,98.76074167]
["bitfinex","SOLUSD",1757890067435,0.03,242.91,242.9,130.72074167]
["bitfinex","SOLUSD",1757890071619,0.03,242.91,242.9,98.76074167]
["bitfinex","SOLUSD",1757890071830,0.03,242.91,242.9,130.72074167]
["bitfinex","SOLUSD",1757890072739,0.75,242.91,242.9,130.72074167]
["bitfinex","SOLUSD",1757890075940,0.75,242.91,242.9,98.76074167]
["bitfinex","SOLUSD",1757890076146,0.75,242.91,242.9,130.72074167]
["bitfinex","SOLUSD",1757890076746,0.03,242.91,242.9,130.72074167]
["bitfinex","SOLUSD",1757890078024,0.75,242.91,242.9,130.72074167]
["bitfinex","SOLUSD",1757890078820,0.03,242.91,242.9,130.72074167]
["bitfinex","SOLUSD",1757890080248,0.03,242.91,242.9,131.44074167]
["bitfinex","SOLUSD",1757890089552,0.03,242.96,242.95,39.59559401]
["bitfinex","SOLUSD",1757890089729,0.03,242.96,242.95,71.94720133]
["bitfinex","SOLUSD",1757890089934,0.03,242.96,242.95,72.62720133]
["bitfinex","SOLUSD",1757890090251,0.03,242.96,242.95,84.98635844]
["bitfinex","SOLUSD",1757890090449,0.03,242.96,242.95,84.57475112]
["bitfinex","SOLUSD",1757890091029,0.03,242.96,242.95,168.06082438]
["bitfinex","SOLUSD",1757890094744,0.03,242.96,242.95,136.12082438]
["bitfinex","SOLUSD",1757890094943,0.03,242.96,242.95,168.06082438]
["bitfinex","SOLUSD",1757890095562,0.1,243.01,243.0,13.59559401]
["bitfinex","SOLUSD",1757890095871,0.1,243.01,243.0,124.90559401]
["bitfinex","SOLUSD",1757890096035,0.1,243.01,243.0,125.58559401]
["bitfinex","SOLUSD",1757890096236,9.57388984,243.02,243.0,125.58559401]
["bitfinex","SOLUSD",1757890096445,0.9372601,243.08,243.04,13.59559401]
["bitfinex","SOLUSD",1757890096644,1.5972601,243.08,243.06,13.59559401]
["bitfinex","SOLUSD",1757890096863,1.5972601,243.08,243.07,45.53559401]
["bitfinex","SOLUSD",1757890097762,1.5972601,243.08,243.07,17.70963523]
["bitfinex","SOLUSD",1757890098063,1.5972601,243.08,243.07,49.64963523]
["bitfinex","SOLUSD",1757890098672,26.1,243.16,243.08,13.59559401]
["bitfinex","SOLUSD",1757890098862,26.1,243.16,243.1,13.59559401]
["bitfinex","SOLUSD",1757890099058,26.1,243.16,243.11,31.92]
["bitfinex","SOLUSD",1757890099545,0.1,243.16,243.12,13.59559401]
["bitfinex","SOLUSD",1757890099749,0.1,243.16,243.14,13.59559401]
["bitfinex","SOLUSD",1757890099959,0.9372601,243.15,243.14,45.51559401]
["bitfinex","SOLUSD",1757890100465,1.5972601,243.15,243.14,45.51559401]
["bitfinex","SOLUSD",1757890102247,1.5972601,243.15,243.12,13.59559401]
["bitfinex","SOLUSD",1757890102444,1.5972601,243.15,243.11,4.11335822]
["bitfinex","SOLUSD",1757890102445,0.1,243.16,243.14,13.59559401]
["bitfinex","SOLUSD",1757890102845,0.1,243.16,243.15,17.70828165]
["bitfinex","SOLUSD",1757890103062,0.1,243.16,243.15,45.51559401]
["bitfinex","SOLUSD",1757890103271,0.1,243.16,243.15,13.59559401]
["bitfinex","SOLUSD",1757890103587,1.0372601,243.16,243.15,45.51559401]
["bitfinex","SOLUSD",1757890103751,1.0372601,243.16,243.15,13.59559401]
["bitfinex","SOLUSD",1757890104062,0.1,243.16,243.15,13.59559401]
["bitfinex","SOLUSD",1757890104262,1.0372601,243.16,243.15,45.51559401]
["bitfinex","SOLUSD",1757890104647,1.0372601,243.16,243.15,13.59559401]
["bitfinex","SOLUSD",1757890104843,1.0372601,243.16,243.15,45.51559401]
["bitfinex","SOLUSD",1757890105262,32.56965134,243.23,243.19,39.59559401]
["bitfinex","SOLUSD",1757890105655,0.9372601,243.25,243.21,13.59559401]
["bitfinex","SOLUSD",1757890105966,0.9372601,243.25,243.23,13.59559401]
["bitfinex","SOLUSD",1757890106171,0.9372601,243.25,243.24,45.59559401]
["bitfinex","SOLUSD",1757890106546,0.9372601,243.25,243.24,13.59559401]
["bitfinex","SOLUSD",1757890106754,0.9372601,243.25,243.24,45.57559401]
["bitfinex","SOLUSD",1757890107448,0.66,243.28,243.24,45.57559401]
["bitfinex","SOLUSD",1757890107644,10.27526011,243.31,243.25,13.59559401]
["bitfinex","SOLUSD",1757890107645,4.11009349,243.31,243.25,13.59559401]
["bitfinex","SOLUSD",1757890107859,4.11009349,243.31,243.27,13.59559401]
["bitfinex","SOLUSD",1757890108060,4.11009349,243.31,243.28,32.0]
["bitfinex","SOLUSD",1757890108061,0.66,243.3,243.28,32.0]
["bitfinex","SOLUSD",1757890108850,0.9372601,243.29,243.28,32.0]
["bitfinex","SOLUSD",1757890109055,0.9372601,243.29,243.28,45.59559401]
["bitfinex","SOLUSD",1757890109466,12.34796567,243.38,243.29,13.59559401]
["bitfinex","SOLUSD",1757890109767,0.9372601,243.36,243.31,13.59559401]
["bitfinex","SOLUSD",1757890109953,0.9372601,243.38,243.33,13.59559401]
["bitfinex","SOLUSD",1757890110270,0.9372601,243.35,243.34,45.81559401]
["bitfinex","SOLUSD",1757890110857,0.9372601,243.35,243.34,13.59559401]
["bitfinex","SOLUSD",1757890111057,4.1085809,243.4,243.35,13.59559401]
["bitfinex","SOLUSD",1757890111366,0.9372601,243.37,243.36,32.22]
["bitfinex","SOLUSD",1757890112053,4.1085809,243.4,243.37,13.59559401]
["bitfinex","SOLUSD",1757890112252,4.1085809,243.4,243.38,13.59559401]
["bitfinex","SOLUSD",1757890112476,0.66,243.39,243.33,13.59559401]
["bitfinex","SOLUSD",1757890112652,0.66,243.39,243.35,13.59559401]
["bitfinex","SOLUSD",1757890113052,4.76880105,243.38,243.35,13.59559401]
["bitfinex","SOLUSD",1757890113383,0.9372601,243.36,243.3,13.59559401]
["bitfinex","SOLUSD",1757890113683,15.04080367,243.38,243.32,13.59559401]
["bitfinex","SOLUSD",1757890113684,0.9372601,243.33,243.32,13.59559401]
["bitfinex","SOLUSD",1757890114561,4.10865549,243.39,243.32,0.68]
["bitfinex","SOLUSD",1757890114763,27.5972601,243.38,243.34,13.59559401]
["bitfinex","SOLUSD",1757890115082,31.04614498,243.38,243.34,13.59559401]
["bitfinex","SOLUSD",1757890115388,0.9372601,243.35,243.34,13.59559401]
["bitfinex","SOLUSD",1757890115764,0.9372601,243.35,243.32,13.59559401]
["bitfinex","SOLUSD",1757890115963,0.9372601,243.33,243.29,13.59559401]
["bitfinex","SOLUSD",1757890116162,0.9372601,243.33,243.31,13.59559401]
["bitfinex","SOLUSD",1757890116379,30.10888488,243.38,243.31,13.59559401]
["bitfinex","SOLUSD",1757890116580,0.9372601,243.33,243.31,13.59559401]
["bitfinex","SOLUSD",1757890116758,30.10888488,243.38,243.32,45.83559401]
["bitfinex","SOLUSD",1757890116958,0.9372601,243.34,243.32,14.27559401]
["bitfinex","SOLUSD",1757890117175,30.76888488,243.38,243.34,13.59559401]
["bitfinex","SOLUSD",1757890117384,0.66,243.37,243.34,45.83559401]
["bitfinex","SOLUSD",1757890118279,0.9372601,243.35,243.34,45.83559401]
["bitfinex","SOLUSD",1757890118483,4.10947645,243.34,243.28,12.34440901]
["bitfinex","SOLUSD",1757890118761,0.9372601,243.31,243.3,13.59559401]
["bitfinex","SOLUSD",1757890118960,0.9372601,243.31,243.3,14.31559401]
["bitfinex","SOLUSD",1757890119160,4.10904996,243.37,243.3,14.31559401]
["bitfinex","SOLUSD",1757890119371,0.9372601,243.32,243.3,14.31559401]
["bitfinex","SOLUSD",1757890119582,0.03,243.4,243.32,13.59559401]
["bitfinex","SOLUSD",1757890119786,0.9672601,243.4,243.34,13.59559401]
["bitfinex","SOLUSD",1757890119998,0.9672601,243.4,243.36,13.59559401]
["bitfinex","SOLUSD",1757890120198,0.9672601,243.4,243.38,13.59559401]
["bitfinex","SOLUSD",1757890120506,0.9372601,243.39,243.36,0.72]
["bitfinex","SOLUSD",1757890120693,0.9372601,243.39,243.38,13.59559401]
["bitfinex","SOLUSD",1757890121105,0.9372601,243.39,243.38,14.31559401]
["bitfinex","SOLUSD",1757890121607,0.9372601,243.39,243.38,46.57559401]
["bitfinex","SOLUSD",1757890122978,0.9372601,243.39,243.34,91.74136207]
["bitfinex","SOLUSD",1757890123301,0.9372601,243.35,243.34,92.99559401]
["bitfinex","SOLUSD",1757890123605,0.9372601,243.35,243.34,45.83559401]
["bitfinex","SOLUSD",1757890124320,0.9372601,243.35,243.34,46.55559401]
["bitfinex","SOLUSD",1757890124600,0.9372601,243.37,243.35,13.59559401]
["bitfinex","SOLUSD",1757890124787,0.9372601,243.37,243.36,46.55559401]
["bitfinex","SOLUSD",1757890125201,0.9372601,243.37,243.36,46.57559401]
["bitfinex","SOLUSD",1757890126304,0.9372601,243.38,243.37,13.59559401]
["bitfinex","SOLUSD",1757890126511,0.9372601,243.38,243.37,14.31559401]
["bitfinex","SOLUSD",1757890128487,0.9672601,243.4,243.37,93.71559401]
["bitfinex","SOLUSD",1757890128807,0.9672601,243.4,243.39,13.59559401]
["bitfinex","SOLUSD",1757890128996,0.03,243.4,243.39,13.59559401]
["bitfinex","SOLUSD",1757890129183,0.9672601,243.4,243.39,14.31559401]
["bitfinex","SOLUSD",1757890129808,1.48908988,243.4,243.39,14.31559401]
["bitfinex","SOLUSD",1757890130501,0.03,243.4,243.39,18.42422624]
["bitfinex","SOLUSD",1757890130705,1.48908988,243.4,243.39,14.31559401]
["bitfinex","SOLUSD",1757890130889,1.48908988,243.4,243.39,46.51559401]
["bitfinex","SOLUSD",1757890131901,1.48908988,243.4,243.39,14.31559401]
["bitfinex","SOLUSD",1757890132084,1.48908988,243.4,243.39,13.59559401]
["bitfinex","SOLUSD",1757890132278,1.48908988,243.4,243.39,45.77559401]
["bitfinex","SOLUSD",1757890134201,0.03,243.4,243.39,45.77559401]
["bitfinex","SOLUSD",1757890134382,1.48908988,243.4,243.39,13.59559401]
["bitfinex","SOLUSD",1757890134584,1.48908988,243.4,243.39,45.75559401]
["bitfinex","SOLUSD",1757890135396,0.03,243.4,243.39,45.75559401]
["bitfinex","SOLUSD",1757890135594,1.48908988,243.4,243.39,45.75559401]
["bitfinex","SOLUSD",1757890137194,0.03,243.4,243.39,45.73559401]
["bitfinex","SOLUSD",1757890137398,1.48908988,243.4,243.39,45.73559401]
["bitfinex","SOLUSD",1757890137984,0.03,243.4,243.39,45.73559401]
["bitfinex","SOLUSD",1757890138187,0.03,243.4,243.39,50.51422624]
["bitfinex","SOLUSD",1757890138403,0.03,243.4,243.39,54.6223541]
["bitfinex","SOLUSD",1757890140603,0.03,243.4,243.39,55.03321732]
["bitfinex","SOLUSD",1757890140906,0.03,243.4,243.39,50.51422624]
["bitfinex","SOLUSD",1757890141690,0.1,243.41,243.4,13.59559401]
["bitfinex","SOLUSD",1757890141890,0.1,243.41,243.4,14.26559401]
["bitfinex","SOLUSD",1757890145713,0.1,243.41,243.4,93.66559401]
["bitfinex","SOLUSD",1757890145913,0.1,243.41,243.4,92.99559401]
["bitfinex","SOLUSD",1757890146093,0.1,243.41,243.4,125.11559401]
["bitfinex","SOLUSD",1757890147403,0.1,243.41,243.4,92.99559401]
["bitfinex","SOLUSD",1757890147716,0.1,243.41,243.4,125.13559401]
["bitfinex","SOLUSD",1757890149316,0.1,243.41,243.4,45.73559401]
["bitfinex","SOLUSD",1757890149692,0.1,243.41,243.4,13.59559401]
["bitfinex","SOLUSD",1757890150016,0.1,243.41,243.4,45.73559401]
["bitfinex","SOLUSD",1757890151005,0.1,243.41,243.4,125.13559401]
["bitfinex","SOLUSD",1757890151212,0.1,243.41,243.4,125.11559401]
["bitfinex","SOLUSD",1757890151911,0.1,243.41,243.4,125.83559401]
["bitfinex","SOLUSD",1757890153709,0.1,243.41,243.4,125.11559401]
["bitfinex","SOLUSD",1757890154310,0.1,243.41,243.4,125.83559401]
["bitfinex","SOLUSD",1757890154510,0.1,243.41,243.4,93.71559401]
["bitfinex","SOLUSD",1757890154694,0.1,243.41,243.4,125.11559401]
["bitfinex","SOLUSD",1757890154895,0.1,243.41,243.4,129.22405744]
["bitfinex","SOLUSD",1757890155725,0.1,243.41,243.4,129.94405744]
["bitfinex","SOLUSD",1757890156108,0.1,243.41,243.4,130.00405744]
["bitfinex","SOLUSD",1757890162505,0.1,243.41,243.4,50.60405744]
["bitfinex","SOLUSD",1757890162708,1.45908988,243.49,243.4,60.87521602]
["bitfinex","SOLUSD",1757890162920,1.45908988,243.5,243.41,0.72]
["bitfinex","SOLUSD",1757890163116,1.45908988,243.5,243.43,13.59559401]
["bitfinex","SOLUSD",1757890163322,1.45908988,243.51,243.45,13.59559401]
["bitfinex","SOLUSD",1757890163524,1.45908988,243.49,243.46,32.1]
["bitfinex","SOLUSD",1757890163711,2.11908988,243.49,243.46,32.1]
["bitfinex","SOLUSD",1757890163905,1.45908988,243.49,243.47,4.10728221]
["bitfinex","SOLUSD",1757890164214,1.45908988,243.49,243.48,32.1]
["bitfinex","SOLUSD",1757890165027,0.66,243.49,243.48,32.1]
["bitfinex","SOLUSD",1757890165204,2.11908988,243.49,243.48,32.1]
["bitfinex","SOLUSD",1757890165406,0.66,243.49,243.48,32.1]
["bitfinex","SOLUSD",1757890165606,1.45908988,243.49,243.48,32.1]
["bitfinex","SOLUSD",1757890167226,1.45908988,243.49,243.48,36.20711352]
["bitfinex","SOLUSD",1757890167433,1.45908988,243.5,243.48,36.20711352]
["bitfinex","SOLUSD",1757890167620,1.45908988,243.5,243.48,36.92711352]
["bitfinex","SOLUSD",1757890168327,1.45908988,243.5,243.48,36.20711352]
["bitfinex","SOLUSD",1757890168522,1.45908988,243.52,243.49,0.72]
["bitfinex","SOLUSD",1757890168723,1.45908988,243.51,243.5,32.06]
["bitfinex","SOLUSD",1757890169932,1.45908988,243.51,243.5,36.16677618]
["bitfinex","SOLUSD",1757890170127,1.45908988,243.51,243.5,32.06]
["bitfinex","SOLUSD",1757890170432,2.11908988,243.51,243.5,32.06]
["bitfinex","SOLUSD",1757890171611,1.45908988,243.51,243.5,32.06]
["bitfinex","SOLUSD",1757890172032,1.45908988,243.51,243.46,13.59559401]
["bitfinex","SOLUSD",1757890172211,1.45908988,243.5,243.47,32.06]
["bitfinex","SOLUSD",1757890172611,1.45908988,243.5,243.47,36.16713565]
["bitfinex","SOLUSD",1757890173418,1.45908988,243.5,243.47,36.88713565]
["bitfinex","SOLUSD",1757890173820,0.95908988,243.5,243.47,36.88713565]
["bitfinex","SOLUSD",1757890174327,0.66,243.53,243.47,36.88713565]
["bitfinex","SOLUSD",1757890174514,1.45908988,243.5,243.47,36.88713565]
["bitfinex","SOLUSD",1757890175937,1.45908988,243.5,243.48,36.12702254]
["bitfinex","SOLUSD",1757890176625,1.45908988,243.51,243.48,36.84702254]
["bitfinex","SOLUSD",1757890179740,1.45908988,243.51,243.48,36.81702254]
["bitfinex","SOLUSD",1757890180539,0.69,243.53,243.48,36.81702254]
["bitfinex","SOLUSD",1757890180723,1.45908988,243.5,243.48,36.12702254]
["bitfinex","SOLUSD",1757890181237,1.45908988,243.5,243.48,36.81702254]
["bitfinex","SOLUSD",1757890182420,1.45908988,243.5,243.49,4.79694484]
["bitfinex","SOLUSD",1757890182621,0.03,243.53,243.49,4.79694484]
["bitfinex","SOLUSD",1757890182917,0.03,243.53,243.5,32.67]
["bitfinex","SOLUSD",1757890183321,0.03,243.53,243.5,31.98]
["bitfinex","SOLUSD",1757890183654,1.45908988,243.51,243.46,31.98]
["bitfinex","SOLUSD",1757890183937,0.71,243.5,243.47,31.98]
["bitfinex","SOLUSD",1757890184242,0.71,243.49,243.47,31.98]
["bitfinex","SOLUSD",1757890184442,0.71,243.51,243.47,31.98]
["bitfinex","SOLUSD",1757890185042,1.45908988,243.48,243.47,31.98]
["bitfinex","SOLUSD",1757890185824,1.45908988,243.48,243.47,32.67]
["bitfinex","SOLUSD",1757890186128,1.45908988,243.48,243.47,32.02]
["bitfinex","SOLUSD",1757890186437,1.45908988,243.49,243.47,32.71]
["bitfinex","SOLUSD",1757890186643,1.45908988,243.49,243.48,4.79711352]
["bitfinex","SOLUSD",1757890187720,1.45908988,243.51,243.48,4.79711352]
["bitfinex","SOLUSD",1757890188027,1.45908988,243.51,243.49,32.71]
["bitfinex","SOLUSD",1757890188220,1.45908988,243.52,243.5,0.69]
["bitfinex","SOLUSD",1757890188420,1.45908988,243.52,243.51,32.71]
["bitfinex","SOLUSD",1757890189050,1.45908988,243.52,243.51,36.81660753]
["bitfinex","SOLUSD",1757890189343,0.03,243.53,243.51,36.81660753]
["bitfinex","SOLUSD",1757890189639,0.03,243.53,243.52,0.69]
["bitfinex","SOLUSD",1757890190839,0.03,243.53,243.52,4.79643889]
["bitfinex","SOLUSD",1757890194251,0.96257755,243.53,243.52,32.69]
["bitfinex","SOLUSD",1757890194438,0.96257755,243.53,243.52,36.79643889]
["bitfinex","SOLUSD",1757890194750,0.03,243.53,243.52,36.79643889]
["bitfinex","SOLUSD",1757890195455,0.96257755,243.53,243.5,4.10661138]
["bitfinex","SOLUSD",1757890195648,0.93257755,243.52,243.51,31.98]
["bitfinex","SOLUSD",1757890195952,1.59257755,243.52,243.51,31.98]
["bitfinex","SOLUSD",1757890196668,0.93257755,243.52,243.51,31.98]
["bitfinex","SOLUSD",1757890202555,5.69901644,243.52,243.48,0.06]
["bitfinex","SOLUSD",1757890202732,0.93257755,243.49,243.48,0.06]
["bitfinex","SOLUSD",1757890203254,31.32288775,243.49,243.48,0.06]
["bitfinex","SOLUSD",1757890204462,35.42983259,243.49,243.48,0.06]
["bitfinex","SOLUSD",1757890204759,30.76694484,243.49,243.48,0.06]
["bitfinex","SOLUSD",1757890204956,5.69952239,243.49,243.48,0.06]
["bitfinex","SOLUSD",1757890205138,0.03,243.53,243.48,0.75]
["bitfinex","SOLUSD",1757890205343,0.93257755,243.52,243.49,31.96]
["bitfinex","SOLUSD",1757890205549,0.03,243.53,243.5,0.69]
["bitfinex","SOLUSD",1757890205962,0.96257755,243.53,243.5,0.69]
["bitfinex","SOLUSD",1757890206142,0.96257755,243.53,243.49,31.96]
["bitfinex","SOLUSD",1757890206330,0.96257755,243.53,243.5,0.69]
["bitfinex","SOLUSD",1757890206532,0.96257755,243.53,243.51,0.69]
["bitfinex","SOLUSD",1757890208849,0.96257755,243.53,243.51,0.68]
["bitfinex","SOLUSD",1757890209675,0.03,243.53,243.52,36.76643889]
["bitfinex","SOLUSD",1757890210764,0.03,243.53,243.5,0.68]
["bitfinex","SOLUSD",1757890210966,0.03,243.53,243.51,31.98]
["bitfinex","SOLUSD",1757890211283,0.93257755,243.52,243.51,31.98]
["bitfinex","SOLUSD",1757890211451,0.93257755,243.52,243.51,32.66]
["bitfinex","SOLUSD",1757890211654,0.93257755,243.52,243.51,36.76660753]
["bitfinex","SOLUSD",1757890212172,0.03,243.53,243.51,116.16660753]
["bitfinex","SOLUSD",1757890212362,0.03,243.53,243.52,0.68]
["bitfinex","SOLUSD",1757890213473,0.03,243.53,243.52,4.78643889]
["bitfinex","SOLUSD",1757890213976,0.96257755,243.53,243.52,4.78643889]
["bitfinex","SOLUSD",1757890214174,0.03,243.53,243.52,4.78643889]
["bitfinex","SOLUSD",1757890214378,0.96257755,243.53,243.52,4.78643889]
["bitfinex","SOLUSD",1757890215359,0.96257755,243.53,243.48,0.06]
["bitfinex","SOLUSD",1757890215360,0.96257755,243.53,243.48,79.46]
["bitfinex","SOLUSD",1757890215673,0.93257755,243.49,243.48,80.14]
["bitfinex","SOLUSD",1757890215978,0.93257755,243.49,243.48,112.12]
["bitfinex","SOLUSD",1757890216454,0.93257755,243.49,243.48,116.22708806]
["bitfinex","SOLUSD",1757890217850,0.03,243.53,243.49,13.59559401]
["bitfinex","SOLUSD",1757890218056,0.03,243.53,243.5,31.98]
["bitfinex","SOLUSD",1757890218380,0.03,243.53,243.5,32.66]
["bitfinex","SOLUSD",1757890218580,0.03,243.53,243.51,0.68]
["bitfinex","SOLUSD",1757890218753,0.03,243.53,243.52,32.1]
["bitfinex","SOLUSD",1757890218958,0.03,243.53,243.52,36.20643889]
["bitfinex","SOLUSD",1757890219157,0.03,243.53,243.52,36.88643889]
["bitfinex","SOLUSD",1757890220580,0.03,243.53,243.52,116.28643889]
["bitfinex","SOLUSD",1757890224479,0.03,243.53,243.52,116.24643889]
["bitfinex","SOLUSD",1757890225284,0.03,243.53,243.52,116.22643889]
["bitfinex","SOLUSD",1757890225960,0.03,243.53,243.52,84.18643889]
["bitfinex","SOLUSD",1757890226162,0.03,243.53,243.52,116.24643889]
["bitfinex","SOLUSD",1757890227083,0.03,243.53,243.52,83.50643889]
["bitfinex","SOLUSD",1757890227286,0.03,243.53,243.52,116.22643889]
["bitfinex","SOLUSD",1757890230370,0.03,243.53,243.52,115.54643889]
["bitfinex","SOLUSD",1757890230568,1.66257755,243.53,243.48,0.06]
["bitfinex","SOLUSD",1757890230763,0.73,243.53,243.49,10.26085739]
["bitfinex","SOLUSD",1757890230962,26.0,243.49,243.48,0.06]
["bitfinex","SOLUSD",1757890231194,1.63257755,243.49,243.48,0.06]
["bitfinex","SOLUSD",1757890231882,5.73952239,243.49,243.48,0.06]
["bitfinex","SOLUSD",1757890232478,0.03,243.53,243.48,4.16706844]
["bitfinex","SOLUSD",1757890232679,0.93257755,243.52,243.49,0.65]
["bitfinex","SOLUSD",1757890232894,0.93257755,243.52,243.5,32.12]
["bitfinex","SOLUSD",1757890233681,0.03,243.53,243.5,32.12]
["bitfinex","SOLUSD",1757890233877,0.93257755,243.52,243.5,32.12]
["bitfinex","SOLUSD",1757890234086,0.93257755,243.51,243.5,32.12]
["bitfinex","SOLUSD",1757890235379,0.96257755,243.53,243.51,4.10660753]
["bitfinex","SOLUSD",1757890235795,0.03,243.53,243.51,4.10660753]
["bitfinex","SOLUSD",1757890236100,0.03,243.53,243.52,0.65]
["bitfinex","SOLUSD",1757890236609,0.03,243.53,243.52,80.05]
["bitfinex","SOLUSD",1757890238387,0.03,243.53,243.52,112.15]
["bitfinex","SOLUSD",1757890242790,0.03,243.56,243.54,13.59559401]
["bitfinex","SOLUSD",1757890242991,0.03,243.56,243.55,45.65559401]
["bitfinex","SOLUSD",1757890243185,0.03,243.56,243.55,46.34559401]
["bitfinex","SOLUSD",1757890243504,0.03,243.56,243.55,50.95567501]
["bitfinex","SOLUSD",1757890244286,0.03,243.56,243.55,55.06160808]
["bitfinex","SOLUSD",1757890247515,0.03,243.56,243.55,55.47220138]
["bitfinex","SOLUSD",1757890249904,1e-08,243.59,243.56,13.59559401]
["bitfinex","SOLUSD",1757890250111,0.68,243.68,243.63,79.39999999]
["bitfinex","SOLUSD",1757890250308,0.68,243.67,243.64,32.06]
["bitfinex","SOLUSD",1757890251012,0.68,243.66,243.64,32.06]
["bitfinex","SOLUSD",1757890251233,0.68,243.66,243.65,4.10424789]
["bitfinex","SOLUSD",1757890252704,2.13581168,243.68,243.65,4.10424789]
["bitfinex","SOLUSD",1757890252903,2.13581168,243.68,243.66,32.04]
["bitfinex","SOLUSD",1757890252904,0.68,243.67,243.66,32.04]
["bitfinex","SOLUSD",1757890254118,0.68,243.71,243.66,36.14399895]
["bitfinex","SOLUSD",1757890254286,2.13581168,243.7,243.66,36.14399895]
["bitfinex","SOLUSD",1757890254908,0.71,243.69,243.66,36.14399895]
["bitfinex","SOLUSD",1757890256089,0.71,243.69,243.66,115.54399894]
["bitfinex","SOLUSD",1757890257292,1.45581168,243.68,243.66,115.54399894]
["bitfinex","SOLUSD",1757890258588,2.16581168,243.69,243.66,115.54399894]
["bitfinex","SOLUSD",1757890258913,26.0,243.74,243.66,115.54399894]
["bitfinex","SOLUSD",1757890259110,1.45581168,243.71,243.66,116.22399894]
["bitfinex","SOLUSD",1757890259799,2.16581168,243.71,243.66,116.22399894]
["bitfinex","SOLUSD",1757890260028,0.71,243.71,243.66,116.22399894]
["bitfinex","SOLUSD",1757890260323,1.45581168,243.7,243.66,116.22399894]
["bitfinex","SOLUSD",1757890261611,1.45581168,243.68,243.66,79.39999999]
["bitfinex","SOLUSD",1757890261797,0.71,243.67,243.62,79.39999999]
["bitfinex","SOLUSD",1757890262002,1.45581168,243.65,243.62,115.48475329]
["bitfinex","SOLUSD",1757890262200,0.71,243.67,243.62,115.48475329]
["bitfinex","SOLUSD",1757890262506,1.45581168,243.65,243.62,116.16475329]
["bitfinex","SOLUSD",1757890262903,1.45581168,243.65,243.62,115.48475329]
["bitfinex","SOLUSD",1757890263492,2.16581168,243.65,243.62,115.48475329]
["bitfinex","SOLUSD",1757890263999,1.45581168,243.63,243.62,79.39999999]
["bitfinex","SOLUSD",1757890264200,1.45581168,243.64,243.61,32.0]
["bitfinex","SOLUSD",1757890264415,1.45581168,243.64,243.62,0.68]
["bitfinex","SOLUSD",1757890264618,0.71,243.67,243.63,32.0]
["bitfinex","SOLUSD",1757890264815,1.45581168,243.64,243.63,32.0]
["bitfinex","SOLUSD",1757890265519,4.81306909,243.72,243.63,36.78458482]
["bitfinex","SOLUSD",1757890265822,1.45581168,243.69,243.64,0.68]
["bitfinex","SOLUSD",1757890266120,1.45581168,243.67,243.65,32.12]
["bitfinex","SOLUSD",1757890266417,1.45581168,243.67,243.65,32.8]
["bitfinex","SOLUSD",1757890267120,1.45581168,243.67,243.65,36.90422329]
["bitfinex","SOLUSD",1757890267322,1.45581168,243.67,243.65,32.8]
["bitfinex","SOLUSD",1757890268225,1.45581168,243.67,243.65,32.12]
["bitfinex","SOLUSD",1757890268732,1.45581168,243.67,243.65,36.88424066]
["bitfinex","SOLUSD",1757890269104,1.45581168,243.68,243.65,36.88424066]
["bitfinex","SOLUSD",1757890269500,1.45581168,243.66,243.64,32.08]
["bitfinex","SOLUSD",1757890269705,1.45581168,243.65,243.64,32.08]
["bitfinex","SOLUSD",1757890271001,1.45581168,243.65,243.6,79.39999999]
["bitfinex","SOLUSD",1757890271002,6.22012171,243.65,243.6,79.39999999]
["bitfinex","SOLUSD",1757890271205,1.45581168,243.61,243.55,4.10593307]
["bitfinex","SOLUSD",1757890271424,1.45581168,243.59,243.56,32.1]
["bitfinex","SOLUSD",1757890271829,1.45581168,243.6,243.57,0.66]
["bitfinex","SOLUSD",1757890272129,1.45581168,243.6,243.58,32.1]
["bitfinex","SOLUSD",1757890273422,2.11581168,243.6,243.57,79.4]
["bitfinex","SOLUSD",1757890273650,1.45581168,243.58,243.57,79.4]
["bitfinex","SOLUSD",1757890274713,0.66,243.62,243.57,79.4]
["bitfinex","SOLUSD",1757890274914,1.45581168,243.58,243.57,79.4]
["bitfinex","SOLUSD",1757890275618,2.11581168,243.58,243.53,0.03]
["bitfinex","SOLUSD",1757890275813,1.45581168,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757890276010,1.45581168,243.55,243.53,4.13625464]
["bitfinex","SOLUSD",1757890276209,1.45581168,243.55,243.53,36.23625464]
["bitfinex","SOLUSD",1757890276625,1.45581168,243.55,243.53,32.13]
["bitfinex","SOLUSD",1757890276807,1.45581168,243.54,243.53,32.13]
["bitfinex","SOLUSD",1757890279848,1.45581168,243.54,243.53,111.53]
["bitfinex","SOLUSD",1757890280136,6.22191334,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757890281139,26.0,243.51,243.48,0.06]
["bitfinex","SOLUSD",1757890281310,26.0,243.51,243.45,0.06]
["bitfinex","SOLUSD",1757890281311,2.91162336,243.49,243.45,0.06]
["bitfinex","SOLUSD",1757890281512,1.45581168,243.46,243.45,0.06]
["bitfinex","SOLUSD",1757890281712,31.56326259,243.46,243.45,0.06]
["bitfinex","SOLUSD",1757890281913,32.22326259,243.46,243.45,0.06]
["bitfinex","SOLUSD",1757890282822,44.43979598,243.46,243.45,0.06]
["bitfinex","SOLUSD",1757890283018,44.43979598,243.46,243.43,0.06]
["bitfinex","SOLUSD",1757890283019,54.70842326,243.46,243.43,0.06]
["bitfinex","SOLUSD",1757890283347,54.70842326,243.46,243.41,0.06]
["bitfinex","SOLUSD",1757890283348,1.45581168,243.44,243.37,0.06]
["bitfinex","SOLUSD",1757890283639,26.0,243.4,243.37,0.06]
["bitfinex","SOLUSD",1757890283841,7.02042441,243.38,243.37,0.06]
["bitfinex","SOLUSD",1757890284213,26.0,243.36,243.28,0.86]
["bitfinex","SOLUSD",1757890284409,28.91162336,243.36,243.28,0.86]
["bitfinex","SOLUSD",1757890284718,29.57162336,243.36,243.28,0.86]
["bitfinex","SOLUSD",1757890285021,29.57162336,243.36,243.28,0.2]
["bitfinex","SOLUSD",1757890285338,7.68076208,243.36,243.28,0.2]
["bitfinex","SOLUSD",1757890286916,33.68076208,243.36,243.28,0.2]
["bitfinex","SOLUSD",1757890287619,1.45581168,243.29,243.28,0.2]
["bitfinex","SOLUSD",1757890289335,2.11581168,243.29,243.28,0.2]
["bitfinex","SOLUSD",1757890290525,1.45581168,243.29,243.28,0.86]
["bitfinex","SOLUSD",1757890291325,26.0,243.33,243.28,0.86]
["bitfinex","SOLUSD",1757890291526,1.45581168,243.29,243.28,0.86]
["bitfinex","SOLUSD",1757890293353,1.45581168,243.29,243.28,0.2]
["bitfinex","SOLUSD",1757890296665,2.11581168,243.29,243.28,0.2]
["bitfinex","SOLUSD",1757890296867,4.11048997,243.28,243.23,79.6]
["bitfinex","SOLUSD",1757890297082,2.91162336,243.24,243.23,0.2]
["bitfinex","SOLUSD",1757890297629,1.45581168,243.24,243.23,0.86]
["bitfinex","SOLUSD",1757890298452,1.45581168,243.24,243.23,0.2]
["bitfinex","SOLUSD",1757890300230,10.27504038,243.31,243.23,0.2]
["bitfinex","SOLUSD",1757890300231,32.18,243.33,243.23,5.02123443]
["bitfinex","SOLUSD",1757890300539,1.45581168,243.25,243.24,0.71]
["bitfinex","SOLUSD",1757890301948,1.45581168,243.25,243.24,0.21]
["bitfinex","SOLUSD",1757890302852,1.45581168,243.25,243.23,0.2]
["bitfinex","SOLUSD",1757890303056,1.45581168,243.24,243.21,3.81158398]
["bitfinex","SOLUSD",1757890303258,1.45581168,243.22,243.16,10.3388262]
["bitfinex","SOLUSD",1757890303435,1.45581168,243.19,243.16,14.45127701]
["bitfinex","SOLUSD",1757890303777,0.68,243.26,243.16,4.17245081]
["bitfinex","SOLUSD",1757890303959,1.45581168,243.19,243.16,4.17245081]
["bitfinex","SOLUSD",1757890304157,0.68,243.23,243.16,4.17245081]
["bitfinex","SOLUSD",1757890304359,0.68,243.28,243.17,0.71]
["bitfinex","SOLUSD",1757890304658,26.0,243.29,243.17,80.11]
["bitfinex","SOLUSD",1757890304869,1.45581168,243.25,243.18,14.45263096]
["bitfinex","SOLUSD",1757890305064,1.45581168,243.25,243.19,32.22]
["bitfinex","SOLUSD",1757890306255,0.68,243.3,243.19,32.22]
["bitfinex","SOLUSD",1757890306460,1.45581168,243.25,243.19,32.22]
["bitfinex","SOLUSD",1757890306860,1.45581168,243.25,243.2,15.10144736]
["bitfinex","SOLUSD",1757890307357,1.45581168,243.25,243.21,0.71]
["bitfinex","SOLUSD",1757890307559,1.45581168,243.25,243.22,0.71]
["bitfinex","SOLUSD",1757890307759,1.45581168,243.23,243.2,4.8218421]
["bitfinex","SOLUSD",1757890308145,1.45581168,243.22,243.2,4.1118421]
["bitfinex","SOLUSD",1757890309153,1.45581168,243.21,243.2,4.1118421]
["bitfinex","SOLUSD",1757890311639,1.45581168,243.21,243.19,32.2]
["bitfinex","SOLUSD",1757890311961,0.93534363,243.2,243.19,111.6]
["bitfinex","SOLUSD",1757890312545,0.93534363,243.2,243.18,79.46]
["bitfinex","SOLUSD",1757890312763,0.93534363,243.19,243.18,79.46]
["bitfinex","SOLUSD",1757890313650,0.93534363,243.2,243.18,80.17]
["bitfinex","SOLUSD",1757890314250,0.93534363,243.2,243.18,79.46]
["bitfinex","SOLUSD",1757890314664,0.93534363,243.2,243.18,0.06]
["bitfinex","SOLUSD",1757890315162,0.93534363,243.19,243.18,0.06]
["bitfinex","SOLUSD",1757890315368,0.65,243.2,243.18,0.06]
["bitfinex","SOLUSD",1757890315554,0.93534363,243.19,243.18,0.06]
["bitfinex","SOLUSD",1757890315754,1.58534363,243.19,243.18,0.06]
["bitfinex","SOLUSD",1757890318458,0.93534363,243.19,243.18,0.06]
["bitfinex","SOLUSD",1757890320454,1.58534363,243.19,243.18,0.06]
["bitfinex","SOLUSD",1757890323562,0.93534363,243.19,243.18,0.06]
["bitfinex","SOLUSD",1757890323757,1.58534363,243.19,243.18,0.06]
["bitfinex","SOLUSD",1757890324458,0.93534363,243.19,243.18,0.06]
["bitfinex","SOLUSD",1757890324665,1.58534363,243.19,243.18,0.06]
["bitfinex","SOLUSD",1757890327561,5.69735481,243.19,243.18,0.06]
["bitfinex","SOLUSD",1757890327887,1.58534363,243.19,243.18,0.06]
["bitfinex","SOLUSD",1757890333196,5.69735481,243.19,243.18,0.06]
["bitfinex","SOLUSD",1757890336482,20.12735487,243.19,243.18,0.06]
["bitfinex","SOLUSD",1757890336690,14.43000006,243.19,243.18,0.06]
["bitfinex","SOLUSD",1757890336894,14.43000006,243.19,243.18,4.87218027]
["bitfinex","SOLUSD",1757890340690,16.07534369,243.19,243.18,0.06]
["bitfinex","SOLUSD",1757890342074,16.10534369,243.19,243.18,0.06]
["bitfinex","SOLUSD",1757890342795,20.21735487,243.19,243.18,0.06]
["bitfinex","SOLUSD",1757890343376,16.10534369,243.19,243.18,0.06]
["bitfinex","SOLUSD",1757890343702,19.28201124,243.19,243.18,0.06]
["bitfinex","SOLUSD",1757890343873,16.10534369,243.19,243.18,0.06]
["bitfinex","SOLUSD",1757890344079,20.21735487,243.19,243.18,0.06]
["bitfinex","SOLUSD",1757890345905,15.17000006,243.19,243.18,0.06]
["bitfinex","SOLUSD",1757890346086,16.10534369,243.19,243.18,0.06]
["bitfinex","SOLUSD",1757890346484,20.21735487,243.19,243.18,0.06]
["bitfinex","SOLUSD",1757890350212,33.81294888,243.19,243.16,0.06]
["bitfinex","SOLUSD",1757890350390,40.53093764,243.16,243.15,0.2]
["bitfinex","SOLUSD",1757890350706,40.53093764,243.16,243.14,0.06]
["bitfinex","SOLUSD",1757890350707,73.50628127,243.16,243.14,0.06]
["bitfinex","SOLUSD",1757890350907,4.17085214,243.15,243.14,0.06]
["bitfinex","SOLUSD",1757890351411,0.71,243.15,243.14,0.06]
["bitfinex","SOLUSD",1757890351608,4.82268764,243.15,243.14,0.06]
["bitfinex","SOLUSD",1757890351917,4.82268764,243.15,243.11,0.06]
["bitfinex","SOLUSD",1757890351918,26.0,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757890352084,76.33231216,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757890352285,31.38671815,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757890353514,35.49991327,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757890353895,32.79004527,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757890354894,4.82319512,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757890355090,41.53991327,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757890355795,67.53991327,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757890357304,34.78991327,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757890357610,67.53991327,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757890358209,67.53991327,243.12,243.02,0.06]
["bitfinex","SOLUSD",1757890358408,1.59534363,243.11,243.04,0.67]
["bitfinex","SOLUSD",1757890358993,1.59534363,243.11,243.02,0.73]
["bitfinex","SOLUSD",1757890359402,1.59534363,243.11,243.02,0.06]
["bitfinex","SOLUSD",1757890359610,33.63534363,243.11,243.03,0.67]
["bitfinex","SOLUSD",1757890359902,33.63534363,243.11,243.02,0.06]
["bitfinex","SOLUSD",1757890360107,33.63534363,243.11,243.04,0.67]
["bitfinex","SOLUSD",1757890360307,33.63534363,243.11,243.05,0.67]
["bitfinex","SOLUSD",1757890360308,1.59534363,243.11,243.05,0.67]
["bitfinex","SOLUSD",1757890360491,33.63534363,243.11,243.05,0.67]
["bitfinex","SOLUSD",1757890360910,32.97534363,243.11,243.08,0.06]
["bitfinex","SOLUSD",1757890361522,33.63534363,243.11,243.08,0.06]
["bitfinex","SOLUSD",1757890362018,37.74870795,243.11,243.08,0.06]
["bitfinex","SOLUSD",1757890366327,4.11285679,243.14,243.08,0.06]
["bitfinex","SOLUSD",1757890366509,0.93534363,243.11,243.1,0.87]
["bitfinex","SOLUSD",1757890366709,26.93534363,243.11,243.1,0.2]
["bitfinex","SOLUSD",1757890367230,26.93534363,243.11,243.1,0.87]
["bitfinex","SOLUSD",1757890368532,0.93534363,243.11,243.1,0.87]
["bitfinex","SOLUSD",1757890371716,1.46265533,243.11,243.1,0.87]
["bitfinex","SOLUSD",1757890371920,1.46265533,243.11,243.1,0.2]
["bitfinex","SOLUSD",1757890372122,64.27601965,243.11,243.1,0.2]
["bitfinex","SOLUSD",1757890373943,63.61601965,243.11,243.1,0.2]
["bitfinex","SOLUSD",1757890374119,31.57601965,243.11,243.1,0.2]
["bitfinex","SOLUSD",1757890374441,63.61601965,243.11,243.1,0.2]
["bitfinex","SOLUSD",1757890374819,64.30601965,243.11,243.1,0.2]
["bitfinex","SOLUSD",1757890377933,77.93161366,243.11,243.1,0.2]
["bitfinex","SOLUSD",1757890378235,63.64601965,243.11,243.1,0.2]
["bitfinex","SOLUSD",1757890380027,0.03,243.11,243.1,0.9]
["bitfinex","SOLUSD",1757890380215,1.49265533,243.11,243.1,0.9]
["bitfinex","SOLUSD",1757890380415,0.03,243.11,243.1,0.9]
["bitfinex","SOLUSD",1757890383142,1.49265533,243.11,243.1,0.9]
["bitfinex","SOLUSD",1757890384125,0.03,243.11,243.1,0.9]
["bitfinex","SOLUSD",1757890384339,0.03,243.11,243.1,5.01353352]
["bitfinex","SOLUSD",1757890384536,0.03,243.11,243.1,0.9]
["bitfinex","SOLUSD",1757890384942,0.03,243.11,243.1,0.2]
["bitfinex","SOLUSD",1757890385256,6.29601965,243.11,243.1,0.2]
["bitfinex","SOLUSD",1757890385629,0.03,243.11,243.1,0.2]
["bitfinex","SOLUSD",1757890385825,0.03,243.11,243.1,0.9]
["bitfinex","SOLUSD",1757890386449,0.03,243.11,243.1,5.01353352]
["bitfinex","SOLUSD",1757890387139,0.03,243.11,243.1,0.9]
["bitfinex","SOLUSD",1757890392741,0.03,243.11,243.1,5.01353352]
["bitfinex","SOLUSD",1757890395259,0.03,243.11,243.1,0.9]
["bitfinex","SOLUSD",1757890395559,0.03,243.11,243.1,80.3]
["bitfinex","SOLUSD",1757890400758,0.03,243.11,243.1,79.6]
["bitfinex","SOLUSD",1757890404839,0.03,243.11,243.1,98.00912753]
["bitfinex","SOLUSD",1757890405755,0.03,243.11,243.1,124.00912753]
["bitfinex","SOLUSD",1757890406355,0.03,243.11,243.1,125.65599745]
["bitfinex","SOLUSD",1757890410372,0.03,243.19,243.14,39.59559401]
["bitfinex","SOLUSD",1757890410577,0.03,243.19,243.16,4.1125185]
["bitfinex","SOLUSD",1757890410786,0.03,243.19,243.17,32.02]
["bitfinex","SOLUSD",1757890410952,0.03,243.19,243.17,32.72]
["bitfinex","SOLUSD",1757890411151,0.03,243.19,243.18,0.7]
["bitfinex","SOLUSD",1757890411780,0.03,243.19,243.18,4.81218027]
["bitfinex","SOLUSD",1757890412447,0.03,243.19,243.18,84.21218027]
["bitfinex","SOLUSD",1757890412793,0.03,243.19,243.18,83.51218027]
["bitfinex","SOLUSD",1757890413148,0.03,243.19,243.18,84.21218027]
["bitfinex","SOLUSD",1757890415152,0.03,243.19,243.18,116.23218027]
["bitfinex","SOLUSD",1757890417883,0.03,243.19,243.18,129.82777428]
["bitfinex","SOLUSD",1757890418391,0.03,243.22,243.21,39.59559401]
["bitfinex","SOLUSD",1757890418684,0.03,243.22,243.21,72.00676131]
["bitfinex","SOLUSD",1757890418977,0.03,243.22,243.21,72.71676131]
["bitfinex","SOLUSD",1757890419861,0.03,243.22,243.21,76.82843434]
["bitfinex","SOLUSD",1757890420382,0.03,243.22,243.21,76.41726704]
["bitfinex","SOLUSD",1757890421081,0.03,243.22,243.21,75.70726704]
["bitfinex","SOLUSD",1757890422674,0.72,243.22,243.2,211.17]
["bitfinex","SOLUSD",1757890422873,0.03,243.22,243.2,211.17]
["bitfinex","SOLUSD",1757890423187,0.69,243.21,243.17,78.37]
["bitfinex","SOLUSD",1757890423369,0.69,243.2,243.18,32.0]
["bitfinex","SOLUSD",1757890423572,0.69,243.19,243.18,32.0]
["bitfinex","SOLUSD",1757890423902,2.15265533,243.19,243.13,78.43]
["bitfinex","SOLUSD",1757890424185,2.15265533,243.18,243.14,32.0]
["bitfinex","SOLUSD",1757890424378,0.69,243.17,243.14,32.0]
["bitfinex","SOLUSD",1757890424561,0.69,243.2,243.14,36.82269764]
["bitfinex","SOLUSD",1757890425686,0.69,243.2,243.14,47.10483961]
["bitfinex","SOLUSD",1757890425884,0.03,243.22,243.15,14.30559401]
["bitfinex","SOLUSD",1757890426090,0.03,243.22,243.18,26.0]
["bitfinex","SOLUSD",1757890426405,0.03,243.22,243.19,32.0]
["bitfinex","SOLUSD",1757890426679,0.72,243.22,243.2,4.1118421]
["bitfinex","SOLUSD",1757890426871,0.72,243.22,243.21,32.0]
["bitfinex","SOLUSD",1757890428177,0.03,243.22,243.21,32.0]
["bitfinex","SOLUSD",1757890428970,0.03,243.22,243.21,36.11167303]
["bitfinex","SOLUSD",1757890429594,0.03,243.22,243.21,128.78726704]
["bitfinex","SOLUSD",1757890430589,15.56999996,243.24,243.23,117.93559401]
["bitfinex","SOLUSD",1757890430801,15.56999996,243.24,243.23,149.93559401]
["bitfinex","SOLUSD",1757890431015,15.56999996,243.24,243.23,150.64559401]
["bitfinex","SOLUSD",1757890431173,0.03,243.25,243.24,13.59559401]
["bitfinex","SOLUSD",1757890431372,0.03,243.25,243.24,225.8567106]
["bitfinex","SOLUSD",1757890431572,0.03,243.25,243.24,225.44559401]
["bitfinex","SOLUSD",1757890434893,0.03,243.25,243.24,224.73559401]
["bitfinex","SOLUSD",1757890435075,0.03,243.25,243.24,233.82721229]
["bitfinex","SOLUSD",1757890435275,0.03,243.25,243.24,224.73559401]
["bitfinex","SOLUSD",1757890435695,0.03,243.25,243.24,226.38144749]
["bitfinex","SOLUSD",1757890436182,0.03,243.25,243.24,227.08144749]
["bitfinex","SOLUSD",1757890436497,0.03,243.25,243.24,259.06144749]
["bitfinex","SOLUSD",1757890437111,0.03,243.28,243.26,78.31]
["bitfinex","SOLUSD",1757890437288,0.03,243.28,243.27,31.98]
["bitfinex","SOLUSD",1757890439204,0.03,243.28,243.27,36.09065893]
["bitfinex","SOLUSD",1757890440212,0.03,243.28,243.27,50.79731883]
["bitfinex","SOLUSD",1757890440382,0.03,243.28,243.27,183.59731883]
["bitfinex","SOLUSD",1757890440579,0.03,243.28,243.27,192.27787122]
["bitfinex","SOLUSD",1757890441300,0.03,243.35,243.3,13.59559401]
["bitfinex","SOLUSD",1757890441480,0.03,243.35,243.33,26.0]
["bitfinex","SOLUSD",1757890441676,0.72,243.35,243.34,31.98]
["bitfinex","SOLUSD",1757890442403,0.03,243.35,243.34,36.08947645]
["bitfinex","SOLUSD",1757890442901,1e-08,243.36,243.35,39.59559401]
["bitfinex","SOLUSD",1757890443079,1e-08,243.36,243.35,92.57559401]
["bitfinex","SOLUSD",1757890443470,1e-08,243.36,243.35,117.87559401]
["bitfinex","SOLUSD",1757890443683,1e-08,243.36,243.35,116.22999998]
["bitfinex","SOLUSD",1757890444615,0.69000001,243.36,243.32,4.10966125]
["bitfinex","SOLUSD",1757890444780,0.69000001,243.36,243.3,82.38999475]
["bitfinex","SOLUSD",1757890444781,0.93413529,243.35,243.3,82.38999475]
["bitfinex","SOLUSD",1757890444980,0.93413529,243.33,243.31,31.98]
["bitfinex","SOLUSD",1757890445389,0.69,243.32,243.31,31.98]
["bitfinex","SOLUSD",1757890447701,1.62413529,243.32,243.31,31.98]
["bitfinex","SOLUSD",1757890448383,1.62413529,243.32,243.26,4.11075425]
["bitfinex","SOLUSD",1757890448585,0.69,243.31,243.27,31.98]
["bitfinex","SOLUSD",1757890448787,0.93413529,243.28,243.27,31.98]
["bitfinex","SOLUSD",1757890449008,1.62413529,243.28,243.27,31.98]
["bitfinex","SOLUSD",1757890449179,1.12413529,243.28,243.27,31.98]
["bitfinex","SOLUSD",1757890449699,1.12413529,243.28,243.2,4.17175795]
["bitfinex","SOLUSD",1757890449903,0.93413529,243.24,243.21,31.98]
["bitfinex","SOLUSD",1757890450116,1.62413529,243.24,243.21,31.98]
["bitfinex","SOLUSD",1757890450398,1.62413529,243.26,243.21,31.98]
["bitfinex","SOLUSD",1757890450601,0.69,243.25,243.21,31.98]
["bitfinex","SOLUSD",1757890451186,0.93413529,243.26,243.21,31.98]
["bitfinex","SOLUSD",1757890451405,0.69,243.24,243.21,31.98]
["bitfinex","SOLUSD",1757890451697,0.69,243.24,243.22,4.11150398]
["bitfinex","SOLUSD",1757890451886,0.69,243.24,243.23,31.98]
["bitfinex","SOLUSD",1757890454104,1.62413529,243.24,243.23,31.98]
["bitfinex","SOLUSD",1757890454481,0.69,243.24,243.23,31.98]
["bitfinex","SOLUSD",1757890454895,0.69,243.24,243.23,110.26]
["bitfinex","SOLUSD",1757890456105,0.69,243.27,243.24,4.11116592]
["bitfinex","SOLUSD",1757890456299,0.69,243.32,243.25,31.98]
["bitfinex","SOLUSD",1757890456690,0.93413529,243.34,243.25,31.98]
["bitfinex","SOLUSD",1757890457006,0.69000001,243.36,243.26,0.66]
["bitfinex","SOLUSD",1757890457190,0.69000001,243.36,243.27,31.98]
["bitfinex","SOLUSD",1757890457504,0.69000001,243.36,243.28,0.66]
["bitfinex","SOLUSD",1757890457681,0.69000001,243.36,243.29,31.98]
["bitfinex","SOLUSD",1757890458105,0.69000001,243.36,243.3,4.11015207]
["bitfinex","SOLUSD",1757890458406,1e-08,243.36,243.31,31.98]
["bitfinex","SOLUSD",1757890458705,0.69,243.34,243.31,31.98]
["bitfinex","SOLUSD",1757890462597,0.69,243.34,243.32,4.10981423]
["bitfinex","SOLUSD",1757890462797,0.69,243.34,243.33,31.98]
["bitfinex","SOLUSD",1757890463715,0.69,243.34,243.33,110.26]
["bitfinex","SOLUSD",1757890468190,1.62413529,243.34,243.33,110.26]
["bitfinex","SOLUSD",1757890468504,1.62413529,243.34,243.33,78.28]
["bitfinex","SOLUSD",1757890469594,1.62413529,243.34,243.31,110.24]
["bitfinex","SOLUSD",1757890469913,1.62413529,243.33,243.31,110.24]
["bitfinex","SOLUSD",1757890470607,0.69,243.32,243.31,110.24]
["bitfinex","SOLUSD",1757890470803,0.03,243.35,243.31,110.24]
["bitfinex","SOLUSD",1757890471006,1.62413529,243.33,243.31,110.24]
["bitfinex","SOLUSD",1757890472510,1.62413529,243.32,243.31,78.28]
["bitfinex","SOLUSD",1757890473617,1.62413529,243.32,243.29,31.96]
["bitfinex","SOLUSD",1757890473794,0.93413529,243.3,243.29,31.96]
["bitfinex","SOLUSD",1757890473989,0.93413529,243.3,243.29,110.24]
["bitfinex","SOLUSD",1757890474189,1.62413529,243.3,243.29,78.28]
["bitfinex","SOLUSD",1757890477118,0.69,243.3,243.29,78.28]
["bitfinex","SOLUSD",1757890477317,1.62413529,243.3,243.29,78.28]
["bitfinex","SOLUSD",1757890478518,1.62413529,243.3,243.28,110.3]
["bitfinex","SOLUSD",1757890479034,1.61413529,243.29,243.28,78.34]
["bitfinex","SOLUSD",1757890479322,1.61413529,243.29,243.28,0.06]
["bitfinex","SOLUSD",1757890480720,31.7244563,243.29,243.28,0.06]
["bitfinex","SOLUSD",1757890482822,26.0,243.33,243.28,0.06]
["bitfinex","SOLUSD",1757890483122,0.93413529,243.3,243.28,0.06]
["bitfinex","SOLUSD",1757890484333,0.93413529,243.29,243.28,0.06]
["bitfinex","SOLUSD",1757890484702,0.68,243.32,243.28,4.17048997]
["bitfinex","SOLUSD",1757890484902,0.93413529,243.3,243.28,4.17048997]
["bitfinex","SOLUSD",1757890485420,0.93413529,243.3,243.28,4.83048997]
["bitfinex","SOLUSD",1757890485804,0.93413529,243.3,243.28,4.17048997]
["bitfinex","SOLUSD",1757890486612,0.93413529,243.29,243.28,0.06]
["bitfinex","SOLUSD",1757890487015,1.61413529,243.29,243.28,0.06]
["bitfinex","SOLUSD",1757890488332,0.93413529,243.29,243.28,0.06]
["bitfinex","SOLUSD",1757890491324,0.91050029,243.29,243.28,0.06]
["bitfinex","SOLUSD",1757890492923,1.59050029,243.29,243.28,0.06]
["bitfinex","SOLUSD",1757890493540,0.93413529,243.29,243.28,0.06]
["bitfinex","SOLUSD",1757890495719,1.46043154,243.29,243.28,0.06]
["bitfinex","SOLUSD",1757890496032,1.46043154,243.29,243.28,4.17045152]
["bitfinex","SOLUSD",1757890496641,1.46043154,243.29,243.28,0.06]
["bitfinex","SOLUSD",1757890497333,2.13043154,243.29,243.28,0.06]
["bitfinex","SOLUSD",1757890497935,1.46043154,243.29,243.28,0.06]
["bitfinex","SOLUSD",1757890500626,2.13043154,243.29,243.28,0.06]
["bitfinex","SOLUSD",1757890501737,0.67,243.31,243.28,0.06]
["bitfinex","SOLUSD",1757890501933,1.46043154,243.29,243.28,0.06]
["bitfinex","SOLUSD",1757890508456,1.49043154,243.29,243.28,0.06]
["bitfinex","SOLUSD",1757890515465,2.20043154,243.29,243.28,0.06]
["bitfinex","SOLUSD",1757890518058,6.31075255,243.29,243.28,0.06]
["bitfinex","SOLUSD",1757890521165,2.20043154,243.29,243.28,0.06]
["bitfinex","SOLUSD",1757890521873,0.03,243.29,243.28,0.73]
["bitfinex","SOLUSD",1757890522244,0.03,243.29,243.28,80.13]
["bitfinex","SOLUSD",1757890522450,0.03,243.29,243.28,84.24048997]
["bitfinex","SOLUSD",1757890522736,0.03,243.29,243.28,4.84048997]
["bitfinex","SOLUSD",1757890524047,0.03,243.29,243.28,5.25153896]
["bitfinex","SOLUSD",1757890524351,0.03,243.29,243.28,110.58900276]
["bitfinex","SOLUSD",1757890524555,0.03,243.29,243.28,110.17795377]
["bitfinex","SOLUSD",1757890527082,0.03,243.34,243.33,13.59559401]
["bitfinex","SOLUSD",1757890527265,0.03,243.34,243.33,45.51559401]
["bitfinex","SOLUSD",1757890527582,0.03,243.34,243.33,46.18559401]
["bitfinex","SOLUSD",1757890527865,1.46043154,243.43,243.35,26.0]
["bitfinex","SOLUSD",1757890528042,1.46043154,243.43,243.35,57.92]
["bitfinex","SOLUSD",1757890528248,1.46043154,243.43,243.35,58.59]
["bitfinex","SOLUSD",1757890529017,1.46043154,243.44,243.35,72.18559401]
["bitfinex","SOLUSD",1757890529146,1.46043154,243.44,243.35,76.29490159]
["bitfinex","SOLUSD",1757890529986,2.17043154,243.44,243.35,76.29490159]
["bitfinex","SOLUSD",1757890530551,1.46043154,243.44,243.35,76.29490159]
["bitfinex","SOLUSD",1757890530764,0.71,243.43,243.35,76.29490159]
["bitfinex","SOLUSD",1757890530964,0.71,243.43,243.35,77.94007814]
["bitfinex","SOLUSD",1757890531168,2.17043154,243.43,243.35,77.94007814]
["bitfinex","SOLUSD",1757890531955,1.46043154,243.43,243.36,79.39999999]
["bitfinex","SOLUSD",1757890532154,0.71,243.42,243.36,79.39999999]
["bitfinex","SOLUSD",1757890532384,0.71,243.39,243.36,79.39999999]
["bitfinex","SOLUSD",1757890532554,0.71,243.39,243.36,111.31999999]
["bitfinex","SOLUSD",1757890533271,2.17043154,243.39,243.36,111.31999999]
["bitfinex","SOLUSD",1757890534278,0.71,243.42,243.36,111.31999999]
["bitfinex","SOLUSD",1757890534475,1.46043154,243.4,243.36,111.31999999]
["bitfinex","SOLUSD",1757890534865,2.17043154,243.41,243.36,111.31999999]
["bitfinex","SOLUSD",1757890536506,0.71,243.4,243.36,111.31999999]
["bitfinex","SOLUSD",1757890537883,0.71,243.45,243.36,151.585594]
["bitfinex","SOLUSD",1757890538401,2.17043154,243.47,243.37,27.97698859]
["bitfinex","SOLUSD",1757890538694,2.12043154,243.46,243.38,32.58]
["bitfinex","SOLUSD",1757890538899,2.12043154,243.45,243.38,32.58]
["bitfinex","SOLUSD",1757890539097,1.46043154,243.42,243.39,31.9]
["bitfinex","SOLUSD",1757890539276,1.46043154,243.41,243.4,31.9]
["bitfinex","SOLUSD",1757890539587,2.12043154,243.41,243.4,79.39999999]
["bitfinex","SOLUSD",1757890539768,2.12043154,243.41,243.4,111.29999999]
["bitfinex","SOLUSD",1757890541098,2.12043154,243.41,243.4,79.39999999]
["bitfinex","SOLUSD",1757890541392,2.12043154,243.41,243.34,79.39999999]
["bitfinex","SOLUSD",1757890541393,6.22872618,243.41,243.34,79.39999999]
["bitfinex","SOLUSD",1757890541583,1.46043154,243.35,243.33,31.9]
["bitfinex","SOLUSD",1757890541785,2.12043154,243.35,243.34,31.9]
["bitfinex","SOLUSD",1757890544579,1.46043154,243.35,243.34,36.00947645]
["bitfinex","SOLUSD",1757890544895,0.66,243.4,243.34,36.00947645]
["bitfinex","SOLUSD",1757890545103,1.46043154,243.36,243.34,115.40947644]
["bitfinex","SOLUSD",1757890546100,2.12043154,243.36,243.34,115.40947644]
["bitfinex","SOLUSD",1757890546703,2.12043154,243.35,243.34,79.39999999]
["bitfinex","SOLUSD",1757890546911,2.12043154,243.35,243.34,111.29999999]
["bitfinex","SOLUSD",1757890547696,2.12043154,243.35,243.34,83.50947644]
["bitfinex","SOLUSD",1757890548018,2.12043154,243.35,243.34,115.40947644]
["bitfinex","SOLUSD",1757890548811,2.12043154,243.35,243.34,79.39999999]
["bitfinex","SOLUSD",1757890549114,2.12043154,243.35,243.34,111.29999999]
["bitfinex","SOLUSD",1757890550588,2.12043154,243.35,243.33,0.06]
["bitfinex","SOLUSD",1757890550895,1.46043154,243.34,243.33,0.06]
["bitfinex","SOLUSD",1757890551102,5.56990799,243.34,243.33,0.06]
["bitfinex","SOLUSD",1757890551406,6.22990799,243.34,243.33,0.06]
["bitfinex","SOLUSD",1757890556007,26.93504005,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757890556510,31.75485428,243.32,243.31,0.06]
["bitfinex","SOLUSD",1757890557910,31.75485428,243.32,243.28,0.06]
["bitfinex","SOLUSD",1757890557911,42.02938987,243.32,243.28,0.06]
["bitfinex","SOLUSD",1757890558118,0.93504005,243.29,243.28,0.06]
["bitfinex","SOLUSD",1757890558487,1.64504005,243.29,243.28,0.06]
["bitfinex","SOLUSD",1757890560091,5.75536106,243.29,243.28,0.06]
["bitfinex","SOLUSD",1757890560808,0.93504005,243.29,243.28,0.06]
["bitfinex","SOLUSD",1757890561008,0.93504005,243.3,243.28,0.72]
["bitfinex","SOLUSD",1757890561191,0.93504005,243.3,243.29,0.66]
["bitfinex","SOLUSD",1757890561704,0.93504005,243.33,243.29,0.66]
["bitfinex","SOLUSD",1757890561889,0.93504005,243.3,243.28,0.06]
["bitfinex","SOLUSD",1757890562097,0.93504005,243.29,243.28,0.06]
["bitfinex","SOLUSD",1757890563111,1.64504005,243.29,243.28,0.06]
["bitfinex","SOLUSD",1757890563816,5.75536106,243.29,243.28,0.06]
["bitfinex","SOLUSD",1757890567722,5.75536106,243.29,243.25,0.06]
["bitfinex","SOLUSD",1757890567723,19.7713238,243.29,243.25,0.06]
["bitfinex","SOLUSD",1757890568019,4.67520025,243.26,243.25,0.06]
["bitfinex","SOLUSD",1757890568415,5.38520025,243.26,243.25,0.06]
["bitfinex","SOLUSD",1757890568812,26.93504005,243.26,243.25,0.06]
["bitfinex","SOLUSD",1757890569413,27.61504005,243.26,243.25,0.06]
["bitfinex","SOLUSD",1757890570307,31.72586797,243.26,243.25,0.06]
["bitfinex","SOLUSD",1757890573347,45.32146198,243.26,243.25,0.06]
["bitfinex","SOLUSD",1757890573545,46.25650203,243.26,243.25,0.06]
["bitfinex","SOLUSD",1757890573839,88.33207022,243.26,243.23,0.06]
["bitfinex","SOLUSD",1757890574044,27.8700801,243.24,243.23,0.06]
["bitfinex","SOLUSD",1757890574222,1.8700801,243.24,243.23,0.06]
["bitfinex","SOLUSD",1757890574430,23.19924588,243.24,243.23,0.06]
["bitfinex","SOLUSD",1757890575842,36.79483989,243.24,243.23,0.06]
["bitfinex","SOLUSD",1757890576046,26.0,243.22,243.21,0.06]
["bitfinex","SOLUSD",1757890576343,13.59559401,243.2,243.18,0.06]
["bitfinex","SOLUSD",1757890576639,46.43063406,243.19,243.18,0.06]
["bitfinex","SOLUSD",1757890576942,48.2186341,243.19,243.18,0.06]
["bitfinex","SOLUSD",1757890577518,16.3186341,243.19,243.18,0.06]
["bitfinex","SOLUSD",1757890577820,52.33064528,243.19,243.18,0.06]
["bitfinex","SOLUSD",1757890578434,26.0,243.16,243.13,0.06]
["bitfinex","SOLUSD",1757890578631,58.83504005,243.16,243.13,0.06]
["bitfinex","SOLUSD",1757890578836,50.20614021,243.16,243.13,0.06]
["bitfinex","SOLUSD",1757890579028,50.88614021,243.16,243.13,0.06]
["bitfinex","SOLUSD",1757890579227,82.78614021,243.16,243.13,0.06]
["bitfinex","SOLUSD",1757890579540,82.10614021,243.16,243.13,0.06]
["bitfinex","SOLUSD",1757890579848,54.31865871,243.16,243.13,0.06]
["bitfinex","SOLUSD",1757890580222,54.99865871,243.16,243.13,0.06]
["bitfinex","SOLUSD",1757890580421,54.31865871,243.16,243.13,0.06]
["bitfinex","SOLUSD",1757890580842,54.99865871,243.16,243.13,0.06]
["bitfinex","SOLUSD",1757890581947,86.89865871,243.16,243.13,0.06]
["bitfinex","SOLUSD",1757890583062,54.99865871,243.16,243.13,0.06]
["bitfinex","SOLUSD",1757890583432,86.89865871,243.16,243.13,0.06]
["bitfinex","SOLUSD",1757890586931,54.99865871,243.16,243.13,0.06]
["bitfinex","SOLUSD",1757890587131,86.89865871,243.16,243.13,0.06]
["bitfinex","SOLUSD",1757890587854,90.63881891,243.16,243.13,0.06]
["bitfinex","SOLUSD",1757890588036,4.67520025,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757890588232,36.57520025,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757890588445,52.18605711,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757890589151,26.0,243.12,243.1,0.2]
["bitfinex","SOLUSD",1757890589359,62.57520025,243.12,243.1,0.2]
["bitfinex","SOLUSD",1757890589543,34.69120033,243.12,243.1,0.2]
["bitfinex","SOLUSD",1757890589855,66.59120033,243.12,243.1,0.2]
["bitfinex","SOLUSD",1757890590545,65.91120033,243.12,243.1,0.2]
["bitfinex","SOLUSD",1757890590750,70.02439545,243.12,243.1,0.2]
["bitfinex","SOLUSD",1757890590925,70.70439545,243.12,243.1,0.2]
["bitfinex","SOLUSD",1757890591631,62.17104013,243.12,243.11,0.72]
["bitfinex","SOLUSD",1757890591940,4.27104013,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757890592560,12.12439545,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757890592743,8.69120033,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757890592942,8.01120033,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757890593425,39.91120033,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757890593632,44.02439545,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757890594038,44.70439545,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757890594563,12.80439545,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757890594744,40.59120033,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757890595264,35.23600008,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757890595428,36.17104013,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757890595631,39.91120033,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757890596843,44.02439545,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757890598369,3.33600008,243.12,243.11,0.72]
["bitfinex","SOLUSD",1757890598663,3.33600008,243.12,243.11,4.83336432]
["bitfinex","SOLUSD",1757890598863,4.27104013,243.12,243.11,0.72]
["bitfinex","SOLUSD",1757890600843,4.27104013,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757890601045,4.97104013,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757890601547,4.27104013,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757890601950,12.82439545,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757890602662,44.72439545,243.12,243.11,0.06]
["bitfinex","SOLUSD",1757890604652,44.72439545,243.12,243.1,0.2]
["bitfinex","SOLUSD",1757890604856,0.93504005,243.11,243.1,0.2]
["bitfinex","SOLUSD",1757890605049,51.82303966,243.11,243.1,0.2]
["bitfinex","SOLUSD",1757890605371,25.82303966,243.11,243.1,0.91]
["bitfinex","SOLUSD",1757890606065,24.88799961,243.11,243.1,0.91]
["bitfinex","SOLUSD",1757890606240,25.82303966,243.11,243.1,0.91]
["bitfinex","SOLUSD",1757890608466,25.82303966,243.11,243.1,5.02353352]
["bitfinex","SOLUSD",1757890608966,24.88799961,243.11,243.1,5.02353352]
["bitfinex","SOLUSD",1757890609543,25.82303966,243.11,243.1,5.02353352]
["bitfinex","SOLUSD",1757890611476,25.82303966,243.11,243.1,0.91]
["bitfinex","SOLUSD",1757890612052,25.82303966,243.11,243.1,0.2]
["bitfinex","SOLUSD",1757890613157,25.85303966,243.11,243.1,0.2]
["bitfinex","SOLUSD",1757890614453,26.54303966,243.11,243.1,0.2]
["bitfinex","SOLUSD",1757890614663,30.65640398,243.11,243.1,0.2]
["bitfinex","SOLUSD",1757890615055,62.55640398,243.11,243.1,0.2]
["bitfinex","SOLUSD",1757890617055,62.55640398,243.11,243.09,0.06]
["bitfinex","SOLUSD",1757890617256,0.93504005,243.1,243.09,0.06]
["bitfinex","SOLUSD",1757890617577,25.30112006,243.1,243.09,0.06]
["bitfinex","SOLUSD",1757890617768,26.51982967,243.1,243.09,0.06]
["bitfinex","SOLUSD",1757890619264,30.63336319,243.1,243.09,0.06]
["bitfinex","SOLUSD",1757890621381,30.63336319,243.1,243.06,0.06]
["bitfinex","SOLUSD",1757890621382,26.0,243.07,243.06,0.06]
["bitfinex","SOLUSD",1757890621591,59.36374966,243.07,243.06,0.06]
["bitfinex","SOLUSD",1757890621758,84.04545654,243.07,243.06,0.06]
["bitfinex","SOLUSD",1757890622358,88.15949776,243.07,243.06,0.06]
["bitfinex","SOLUSD",1757890623179,88.15949776,243.07,242.99,0.66]
["bitfinex","SOLUSD",1757890623384,1.46374966,243.06,242.99,0.66]
["bitfinex","SOLUSD",1757890623684,25.56759048,243.06,242.99,0.66]
["bitfinex","SOLUSD",1757890623855,26.25759048,243.06,242.99,0.66]
["bitfinex","SOLUSD",1757890624459,25.56759048,243.06,243.05,0.72]
["bitfinex","SOLUSD",1757890624681,25.56759048,243.06,243.05,0.06]
["bitfinex","SOLUSD",1757890624883,25.56759048,243.06,243.05,0.72]
["bitfinex","SOLUSD",1757890625982,25.56759048,243.06,243.05,0.06]
["bitfinex","SOLUSD",1757890626786,24.10384082,243.06,243.05,0.72]
["bitfinex","SOLUSD",1757890626979,25.56759048,243.06,243.05,0.72]
["bitfinex","SOLUSD",1757890627375,25.56759048,243.06,243.05,0.06]
["bitfinex","SOLUSD",1757890629967,25.56759048,243.06,243.05,0.74]
["bitfinex","SOLUSD",1757890630586,25.56759048,243.06,243.05,0.06]
["bitfinex","SOLUSD",1757890630977,23.38384082,243.06,243.05,4.85437975]
["bitfinex","SOLUSD",1757890631157,23.38384082,243.06,243.05,18.44997376]
["bitfinex","SOLUSD",1757890631158,23.07384082,243.06,243.05,18.44997376]
["bitfinex","SOLUSD",1757890631362,23.07384082,243.06,243.05,22.56450145]
["bitfinex","SOLUSD",1757890631781,23.07384082,243.06,243.05,101.96450145]
["bitfinex","SOLUSD",1757890632680,23.07384082,243.06,243.05,133.86450145]
["bitfinex","SOLUSD",1757890634590,0.03,243.07,243.05,133.86450145]
["bitfinex","SOLUSD",1757890634782,0.03,243.07,243.06,0.41142104]
["bitfinex","SOLUSD",1757890635901,0.03,243.11,243.07,39.59559401]
["bitfinex","SOLUSD",1757890636186,0.03,243.11,243.09,13.59559401]
["bitfinex","SOLUSD",1757890636375,0.03,243.11,243.08,0.41138719]
["bitfinex","SOLUSD",1757890636376,0.03,243.11,243.1,50.00048088]
["bitfinex","SOLUSD",1757890636572,0.03,243.11,243.1,131.0473508]
["bitfinex","SOLUSD",1757890636792,0.03,243.11,243.1,130.63599745]
["bitfinex","SOLUSD",1757890639292,0.03,243.11,243.1,5.76040344]
["bitfinex","SOLUSD",1757890639471,2.17374966,243.11,243.1,31.88]
["bitfinex","SOLUSD",1757890640869,0.71,243.11,243.1,31.88]
["bitfinex","SOLUSD",1757890641070,2.17374966,243.11,243.1,31.88]
["bitfinex","SOLUSD",1757890641487,2.17374966,243.11,243.09,4.11364885]
["bitfinex","SOLUSD",1757890641678,0.68,243.1,243.09,35.99364885]
["bitfinex","SOLUSD",1757890642378,2.14374966,243.1,243.09,35.99364885]
["bitfinex","SOLUSD",1757890642575,2.14374966,243.1,243.07,4.11404122]
["bitfinex","SOLUSD",1757890642774,1.46374966,243.08,243.05,4.17424099]
["bitfinex","SOLUSD",1757890642975,1.46374966,243.06,243.05,0.06]
["bitfinex","SOLUSD",1757890643183,2.14374966,243.06,243.05,31.94]
["bitfinex","SOLUSD",1757890643490,2.14374966,243.06,243.05,0.06]
["bitfinex","SOLUSD",1757890643665,2.14374966,243.06,243.05,31.94]
["bitfinex","SOLUSD",1757890643868,2.14374966,243.06,243.05,0.06]
["bitfinex","SOLUSD",1757890644282,1.46374966,243.07,243.05,0.06]
["bitfinex","SOLUSD",1757890644479,1.46374966,243.07,243.06,4.11421048]
["bitfinex","SOLUSD",1757890645395,0.71,243.11,243.06,4.11421048]
["bitfinex","SOLUSD",1757890645594,2.14374966,243.1,243.07,31.88]
["bitfinex","SOLUSD",1757890645795,2.14374966,243.09,243.07,31.88]
["bitfinex","SOLUSD",1757890645978,0.68,243.08,243.07,31.88]
["bitfinex","SOLUSD",1757890646575,0.68,243.08,243.05,0.06]
["bitfinex","SOLUSD",1757890646773,0.68,243.07,243.06,31.88]
["bitfinex","SOLUSD",1757890647075,0.03,243.11,243.07,17.70963523]
["bitfinex","SOLUSD",1757890647572,0.03,243.11,243.07,97.10963523]
["bitfinex","SOLUSD",1757890647984,0.03,243.11,243.08,1.64734468]
["bitfinex","SOLUSD",1757890648185,0.03,243.11,243.1,4.11353352]
["bitfinex","SOLUSD",1757890648388,0.03,243.11,243.1,83.51353352]
["bitfinex","SOLUSD",1757890649112,0.71,243.11,243.1,83.51353352]
["bitfinex","SOLUSD",1757890650102,2.17374966,243.11,243.1,79.4]
["bitfinex","SOLUSD",1757890652794,0.03,243.11,243.1,17.70912753]
["bitfinex","SOLUSD",1757890652996,0.03,243.11,243.1,19.88287719]
["bitfinex","SOLUSD",1757890653783,0.03,243.11,243.1,20.29423054]
["bitfinex","SOLUSD",1757890654281,0.03,243.11,243.1,19.88287719]
["bitfinex","SOLUSD",1757890657106,0.03,243.13,243.12,39.59559401]
["bitfinex","SOLUSD",1757890657279,0.03,243.13,243.12,71.47559401]
["bitfinex","SOLUSD",1757890657887,0.03,243.13,243.12,75.13359415]
["bitfinex","SOLUSD",1757890659091,0.03,243.13,243.12,79.24678927]
["bitfinex","SOLUSD",1757890659807,0.03,243.18,243.15,39.59559401]
["bitfinex","SOLUSD",1757890659994,0.03,243.18,243.15,71.45559401]
["bitfinex","SOLUSD",1757890661002,0.03,243.18,243.15,77.21481262]
["bitfinex","SOLUSD",1757890662217,0.7,243.26,243.16,13.59559401]
["bitfinex","SOLUSD",1757890662395,0.7,243.28,243.2,13.59559401]
["bitfinex","SOLUSD",1757890662712,0.7,243.28,243.22,13.59559401]
["bitfinex","SOLUSD",1757890663011,0.7,243.27,243.25,4.11099691]
["bitfinex","SOLUSD",1757890663184,28.55559374,243.32,243.26,31.86]
["bitfinex","SOLUSD",1757890663727,1.46374966,243.3,243.26,31.86]
["bitfinex","SOLUSD",1757890663885,0.7,243.29,243.26,31.86]
["bitfinex","SOLUSD",1757890664185,0.7,243.28,243.26,31.86]
["bitfinex","SOLUSD",1757890664378,0.7,243.27,243.26,31.86]
["bitfinex","SOLUSD",1757890667098,0.7,243.27,243.21,13.59559401]
["bitfinex","SOLUSD",1757890667417,1.46374966,243.24,243.22,31.86]
["bitfinex","SOLUSD",1757890667592,1.46374966,243.26,243.22,31.86]
["bitfinex","SOLUSD",1757890667787,0.7,243.23,243.22,31.86]
["bitfinex","SOLUSD",1757890674093,2.16374966,243.23,243.2,83.51066597]
["bitfinex","SOLUSD",1757890674394,0.72,243.22,243.21,31.86]
["bitfinex","SOLUSD",1757890674804,0.72,243.22,243.2,111.24]
["bitfinex","SOLUSD",1757890675117,2.18374966,243.21,243.2,111.24]
["bitfinex","SOLUSD",1757890676004,6.29542269,243.21,243.2,79.4]
["bitfinex","SOLUSD",1757890678615,2.18374966,243.21,243.2,79.4]
["bitfinex","SOLUSD",1757890679821,1.6553926,243.21,243.2,79.4]
["bitfinex","SOLUSD",1757890680196,5.76707256,243.21,243.19,31.84]
["bitfinex","SOLUSD",1757890680406,0.72,243.2,243.19,31.84]
["bitfinex","SOLUSD",1757890683517,0.9353926,243.22,243.19,31.84]
["bitfinex","SOLUSD",1757890683724,0.72,243.28,243.2,13.59559401]
["bitfinex","SOLUSD",1757890683906,0.72,243.28,243.22,13.59559401]
["bitfinex","SOLUSD",1757890684097,0.72,243.28,243.23,31.84]
["bitfinex","SOLUSD",1757890684417,4.11051025,243.28,243.23,31.84]
["bitfinex","SOLUSD",1757890684621,0.9353926,243.26,243.23,31.84]
["bitfinex","SOLUSD",1757890685117,0.72,243.25,243.23,31.84]
["bitfinex","SOLUSD",1757890685323,1.6553926,243.24,243.23,31.84]
["bitfinex","SOLUSD",1757890688413,0.72,243.24,243.23,31.84]
["bitfinex","SOLUSD",1757890689507,1.6553926,243.24,243.23,31.84]
["bitfinex","SOLUSD",1757890695425,0.72,243.24,243.23,31.84]
["bitfinex","SOLUSD",1757890695620,0.03,243.26,243.23,31.84]
["bitfinex","SOLUSD",1757890695826,0.03,243.26,243.24,13.59559401]
["bitfinex","SOLUSD",1757890696013,0.03,243.26,243.25,31.84]
["bitfinex","SOLUSD",1757890696213,0.03,243.26,243.25,111.24]
["bitfinex","SOLUSD",1757890697214,0.03,243.26,243.25,115.35099691]
["bitfinex","SOLUSD",1757890701736,0.03,243.26,243.25,128.94659092]
["bitfinex","SOLUSD",1757890702429,0.73,243.26,243.25,111.24]
["bitfinex","SOLUSD",1757890702625,0.73,243.26,243.25,124.83559401]
["bitfinex","SOLUSD",1757890702822,0.03,243.26,243.25,124.83559401]
["bitfinex","SOLUSD",1757890703735,0.73,243.26,243.25,124.83559401]
["bitfinex","SOLUSD",1757890704037,0.03,243.26,243.25,124.83559401]
["bitfinex","SOLUSD",1757890704214,0.03,243.26,243.25,128.94659092]
["bitfinex","SOLUSD",1757890707032,0.03,243.28,243.27,13.59559401]
["bitfinex","SOLUSD",1757890707339,0.03,243.28,243.27,45.41559401]
["bitfinex","SOLUSD",1757890707541,0.03,243.28,243.27,124.78559401]
["bitfinex","SOLUSD",1757890709158,0.73,243.28,243.22,10.27858236]
["bitfinex","SOLUSD",1757890709340,0.73,243.28,243.26,13.59559401]
["bitfinex","SOLUSD",1757890709341,1.6353926,243.27,243.26,13.59559401]
["bitfinex","SOLUSD",1757890709639,1.6353926,243.27,243.26,45.41559401]
["bitfinex","SOLUSD",1757890710219,0.7,243.27,243.26,45.41559401]
["bitfinex","SOLUSD",1757890710534,0.9653926,243.28,243.26,45.41559401]
["bitfinex","SOLUSD",1757890711040,0.03,243.28,243.26,49.52642193]
["bitfinex","SOLUSD",1757890712831,0.03,243.28,243.26,128.92642193]
["bitfinex","SOLUSD",1757890713645,0.73,243.28,243.26,128.92642193]
["bitfinex","SOLUSD",1757890714629,0.7,243.27,243.26,128.92642193]
["bitfinex","SOLUSD",1757890715034,0.7,243.27,243.26,97.10642193]
["bitfinex","SOLUSD",1757890715344,0.7,243.27,243.26,128.92642193]
["bitfinex","SOLUSD",1757890717728,0.03,243.28,243.26,128.92642193]
["bitfinex","SOLUSD",1757890718354,0.03,243.28,243.26,97.10642193]
["bitfinex","SOLUSD",1757890718528,0.03,243.28,243.27,31.82]
["bitfinex","SOLUSD",1757890719429,0.03,243.28,243.26,97.10642193]
["bitfinex","SOLUSD",1757890719629,0.65,243.27,243.26,97.10642193]
["bitfinex","SOLUSD",1757890719846,0.65,243.27,243.26,128.92642193]
["bitfinex","SOLUSD",1757890720150,0.03,243.28,243.27,13.59559401]
["bitfinex","SOLUSD",1757890720730,0.68,243.28,243.27,17.70625294]
["bitfinex","SOLUSD",1757890721249,0.68,243.28,243.27,49.52625294]
["bitfinex","SOLUSD",1757890721750,0.68,243.28,243.27,128.92625294]
["bitfinex","SOLUSD",1757890722561,0.68,243.28,243.27,92.99559401]
["bitfinex","SOLUSD",1757890722749,0.68,243.28,243.27,124.81559401]
["bitfinex","SOLUSD",1757890722927,0.03,243.28,243.27,124.81559401]
["bitfinex","SOLUSD",1757890723132,0.03,243.28,243.27,128.92625294]
["bitfinex","SOLUSD",1757890725365,0.03,243.28,243.27,97.10625294]
["bitfinex","SOLUSD",1757890725538,0.03,243.28,243.27,128.92625294]
["bitfinex","SOLUSD",1757890726657,0.68,243.28,243.27,97.10625294]
["bitfinex","SOLUSD",1757890726958,0.68,243.28,243.27,128.92625294]
["bitfinex","SOLUSD",1757890727166,0.68,243.28,243.27,92.99559401]
["bitfinex","SOLUSD",1757890727458,0.68,243.28,243.27,124.81559401]
["bitfinex","SOLUSD",1757890728159,0.68,243.28,243.27,79.4]
["bitfinex","SOLUSD",1757890728374,0.68,243.28,243.27,111.22]
["bitfinex","SOLUSD",1757890729355,5.72588257,243.28,243.27,78.68]
["bitfinex","SOLUSD",1757890733554,5.72588257,243.28,243.26,0.06]
["bitfinex","SOLUSD",1757890733753,0.9353926,243.27,243.26,0.06]
["bitfinex","SOLUSD",1757890734559,1.6253926,243.27,243.26,0.06]
["bitfinex","SOLUSD",1757890735666,0.03,243.28,243.26,31.88]
["bitfinex","SOLUSD",1757890735964,0.9353926,243.27,243.26,31.88]
["bitfinex","SOLUSD",1757890736469,1.6253926,243.27,243.26,31.88]
["bitfinex","SOLUSD",1757890738271,0.9353926,243.27,243.26,31.88]
["bitfinex","SOLUSD",1757890739866,1.6253926,243.27,243.26,31.88]
["bitfinex","SOLUSD",1757890740252,0.03,243.28,243.27,13.59559401]
["bitfinex","SOLUSD",1757890740645,0.03,243.28,243.27,14.28559401]
["bitfinex","SOLUSD",1757890741687,0.03,243.28,243.27,18.39625294]
["bitfinex","SOLUSD",1757890741848,0.03,243.28,243.27,17.70625294]
["bitfinex","SOLUSD",1757890745556,0.03,243.28,243.27,96.38625294]
["bitfinex","SOLUSD",1757890746072,2.18003679,243.28,243.27,92.27559401]
["bitfinex","SOLUSD",1757890746269,2.18003679,243.28,243.27,124.07559401]
["bitfinex","SOLUSD",1757890747563,6.29052676,243.28,243.27,78.68]
["bitfinex","SOLUSD",1757890749279,6.29052676,243.28,243.26,0.06]
["bitfinex","SOLUSD",1757890749979,1.46003679,243.27,243.26,0.06]
["bitfinex","SOLUSD",1757890750365,26.0,243.25,243.23,0.06]
["bitfinex","SOLUSD",1757890750584,28.92007358,243.24,243.18,0.06]
["bitfinex","SOLUSD",1757890750881,1.46003679,243.19,243.18,0.06]
["bitfinex","SOLUSD",1757890751265,6.26204797,243.19,243.18,0.06]
["bitfinex","SOLUSD",1757890754364,26.0,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757890754564,27.46003679,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757890754766,32.26255529,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757890756994,27.46003679,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757890757765,28.15003679,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757890759882,1.46003679,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757890763980,2.15003679,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757890764693,20.14613816,243.28,243.15,0.06]
["bitfinex","SOLUSD",1757890764694,27.82700008,243.24,243.15,0.78]
["bitfinex","SOLUSD",1757890764893,1.46003679,243.16,243.15,0.78]
["bitfinex","SOLUSD",1757890765081,1.46003679,243.17,243.15,0.78]
["bitfinex","SOLUSD",1757890766207,1.46003679,243.17,243.15,4.89263402]
["bitfinex","SOLUSD",1757890767313,1.46003679,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757890768603,2.15003679,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757890770893,13.57449996,243.23,243.15,14.37559401]
["bitfinex","SOLUSD",1757890771098,14.34453675,243.23,243.16,0.72]
["bitfinex","SOLUSD",1757890771307,12.88449996,243.23,243.18,13.59559401]
["bitfinex","SOLUSD",1757890771506,14.34453675,243.23,243.19,0.72]
["bitfinex","SOLUSD",1757890771706,12.88449996,243.23,243.2,13.59559401]
["bitfinex","SOLUSD",1757890771903,12.88449996,243.23,243.21,31.82]
["bitfinex","SOLUSD",1757890772703,14.34453675,243.23,243.21,31.82]
["bitfinex","SOLUSD",1757890773805,14.37453675,243.23,243.21,31.82]
["bitfinex","SOLUSD",1757890774115,1.46003679,243.22,243.21,31.82]
["bitfinex","SOLUSD",1757890774317,14.37453675,243.23,243.21,31.82]
["bitfinex","SOLUSD",1757890775615,1.46003679,243.22,243.21,31.82]
["bitfinex","SOLUSD",1757890776523,2.15003679,243.22,243.17,78.68]
["bitfinex","SOLUSD",1757890776688,1.46003679,243.18,243.16,31.82]
["bitfinex","SOLUSD",1757890776884,1.46003679,243.17,243.16,124.09559401]
["bitfinex","SOLUSD",1757890778705,1.46003679,243.17,243.16,31.82]
["bitfinex","SOLUSD",1757890780295,2.17003679,243.17,243.16,31.82]
["bitfinex","SOLUSD",1757890781814,1.46003679,243.17,243.16,31.82]
["bitfinex","SOLUSD",1757890782109,2.17003679,243.17,243.16,31.82]
["bitfinex","SOLUSD",1757890784502,2.17003679,243.17,243.15,0.06]
["bitfinex","SOLUSD",1757890784818,1.46003679,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757890795223,0.03,243.18,243.15,0.73]
["bitfinex","SOLUSD",1757890795539,0.03,243.18,243.16,46.08559401]
["bitfinex","SOLUSD",1757890795741,0.03,243.18,243.15,78.74]
["bitfinex","SOLUSD",1757890795945,1.46003679,243.16,243.15,92.33559401]
["bitfinex","SOLUSD",1757890796436,1.46003679,243.16,243.15,110.56]
["bitfinex","SOLUSD",1757890796633,1.46003679,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757890796944,2.15003679,243.16,243.15,31.88]
["bitfinex","SOLUSD",1757890797633,2.15003679,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757890798644,0.03,243.18,243.16,13.59559401]
["bitfinex","SOLUSD",1757890798832,0.03,243.18,243.15,36.70268764]
["bitfinex","SOLUSD",1757890798833,1.46003679,243.17,243.15,0.06]
["bitfinex","SOLUSD",1757890799038,2.15003679,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757890799257,2.15003679,243.16,243.15,31.88]
["bitfinex","SOLUSD",1757890799442,6.26255529,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757890799623,2.15003679,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757890800519,6.26255529,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757890801834,5.7386742,243.16,243.15,0.06]
["bitfinex","SOLUSD",1757890803846,26.0,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757890804049,0.9361557,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757890804255,1.6261557,243.14,243.13,0.06]
["bitfinex","SOLUSD",1757890805330,2.5623114,243.14,243.12,0.06]
["bitfinex","SOLUSD",1757890805529,1.8723114,243.13,243.12,0.06]
["bitfinex","SOLUSD",1757890805744,4.11319512,243.12,243.1,0.06]
["bitfinex","SOLUSD",1757890805942,0.9361557,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757890806644,1.6261557,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757890810036,0.69,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757890810354,1.6261557,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757890811133,26.0,243.13,243.1,0.77]
["bitfinex","SOLUSD",1757890811428,0.9361557,243.13,243.1,4.88349223]
["bitfinex","SOLUSD",1757890811624,0.9361557,243.13,243.11,0.71]
["bitfinex","SOLUSD",1757890812935,0.9361557,243.13,243.1,4.17349223]
["bitfinex","SOLUSD",1757890813146,0.9361557,243.13,243.1,0.77]
["bitfinex","SOLUSD",1757890813360,0.9361557,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757890814441,0.9361557,243.12,243.1,0.77]
["bitfinex","SOLUSD",1757890814631,0.67,243.16,243.1,0.77]
["bitfinex","SOLUSD",1757890814632,0.9361557,243.13,243.11,0.71]
["bitfinex","SOLUSD",1757890815053,0.9361557,243.12,243.11,0.71]
["bitfinex","SOLUSD",1757890816033,0.9361557,243.12,243.1,4.17347059]
["bitfinex","SOLUSD",1757890816232,0.9361557,243.12,243.1,4.88347059]
["bitfinex","SOLUSD",1757890817652,0.9361557,243.12,243.1,4.17347059]
["bitfinex","SOLUSD",1757890818577,0.9361557,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757890818774,1.6061557,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757890819667,0.9361557,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757890822144,1.6061557,243.11,243.1,0.06]
["bitfinex","SOLUSD",1757890824469,26.0,242.99,242.89,11.32374126]
["bitfinex","SOLUSD",1757890824774,4.6807785,242.9,242.85,0.2]
["bitfinex","SOLUSD",1757890824972,0.9361557,242.86,242.85,0.2]
["bitfinex","SOLUSD",1757890825146,10.94,242.89,242.85,0.2]
["bitfinex","SOLUSD",1757890825348,0.9361557,242.86,242.85,0.2]
["bitfinex","SOLUSD",1757890825969,0.9361557,242.86,242.85,0.91]
["bitfinex","SOLUSD",1757890826870,0.9361557,242.86,242.85,0.2]
["bitfinex","SOLUSD",1757890827175,47.34820769,242.86,242.85,0.2]
["bitfinex","SOLUSD",1757890828852,46.41205199,242.86,242.85,0.2]
["bitfinex","SOLUSD",1757890829067,46.41205199,242.86,242.85,0.91]
["bitfinex","SOLUSD",1757890829379,45.69205199,242.86,242.85,14.50559401]
["bitfinex","SOLUSD",1757890830053,45.69205199,242.86,242.85,46.68559401]
["bitfinex","SOLUSD",1757890830647,45.69205199,242.86,242.85,14.50559401]
["bitfinex","SOLUSD",1757890830853,45.69205199,242.86,242.85,46.68559401]
["bitfinex","SOLUSD",1757890831071,45.69205199,242.86,242.85,14.50559401]
["bitfinex","SOLUSD",1757890831481,45.69205199,242.86,242.85,46.68559401]
["bitfinex","SOLUSD",1757890833181,46.56650723,242.86,242.85,0.2]
["bitfinex","SOLUSD",1757890833760,47.23650723,242.86,242.85,0.2]
["bitfinex","SOLUSD",1757890833960,49.98122403,242.86,242.85,0.2]
["bitfinex","SOLUSD",1757890834382,47.23650723,242.86,242.85,0.2]
["bitfinex","SOLUSD",1757890834781,49.9790352,242.86,242.85,0.2]
["bitfinex","SOLUSD",1757890837565,48.3728795,242.86,242.85,0.2]
["bitfinex","SOLUSD",1757890837769,46.56650723,242.86,242.85,0.2]
["bitfinex","SOLUSD",1757890838893,26.0,242.82,242.7,0.7]
["bitfinex","SOLUSD",1757890839199,0.9361557,242.71,242.7,0.7]
["bitfinex","SOLUSD",1757890839401,0.9361557,242.71,242.68,0.7]
["bitfinex","SOLUSD",1757890839562,0.9361557,242.69,242.63,4.12135527]
["bitfinex","SOLUSD",1757890839757,34.22157358,242.8,242.65,13.59559401]
["bitfinex","SOLUSD",1757890839999,26.0,242.76,242.66,0.7]
["bitfinex","SOLUSD",1757890840156,2.44622371,242.71,242.66,0.7]
["bitfinex","SOLUSD",1757890840562,2.44622371,242.7,242.66,0.7]
["bitfinex","SOLUSD",1757890841067,26.0,242.76,242.66,0.7]
["bitfinex","SOLUSD",1757890841068,2.44622371,242.69,242.66,0.7]
["bitfinex","SOLUSD",1757890841259,2.44622371,242.69,242.6,2.1513186]
["bitfinex","SOLUSD",1757890841260,2.44622371,242.67,242.6,2.1513186]
["bitfinex","SOLUSD",1757890841469,2.44622371,242.61,242.57,0.7]
["bitfinex","SOLUSD",1757890841686,2.44622371,242.58,242.55,4.1228278]
["bitfinex","SOLUSD",1757890841982,2.44622371,242.58,242.56,13.59559401]
["bitfinex","SOLUSD",1757890842180,2.44622371,242.58,242.54,0.7]
["bitfinex","SOLUSD",1757890842366,2.44622371,242.55,242.46,32.44]
["bitfinex","SOLUSD",1757890842568,0.66,242.62,242.54,0.7]
["bitfinex","SOLUSD",1757890842781,0.66,242.62,242.48,12.38108995]
["bitfinex","SOLUSD",1757890842782,26.0,242.58,242.48,12.38108995]
["bitfinex","SOLUSD",1757890842979,30.12240164,242.58,242.51,0.7]
["bitfinex","SOLUSD",1757890843169,26.0,242.59,242.51,0.7]
["bitfinex","SOLUSD",1757890843369,1.1,242.53,242.52,13.59559401]
["bitfinex","SOLUSD",1757890843678,1.1,242.53,242.52,14.29559401]
["bitfinex","SOLUSD",1757890844179,3.54622371,242.53,242.52,0.7]
["bitfinex","SOLUSD",1757890844485,1.1,242.53,242.52,0.7]
["bitfinex","SOLUSD",1757890844682,1.1,242.53,242.43,22.77657941]
["bitfinex","SOLUSD",1757890844683,1.76,242.53,242.43,2.852762]
["bitfinex","SOLUSD",1757890844883,1.1,242.53,242.45,4.12456176]
["bitfinex","SOLUSD",1757890845086,2.44622371,242.47,242.46,0.7]
["bitfinex","SOLUSD",1757890845272,2.44622371,242.49,242.46,0.7]
["bitfinex","SOLUSD",1757890845477,2.44622371,242.52,242.46,33.52]
["bitfinex","SOLUSD",1757890845672,2.44622371,242.52,242.47,13.59559401]
["bitfinex","SOLUSD",1757890845876,2.44622371,242.52,242.48,0.7]
["bitfinex","SOLUSD",1757890846376,2.44622371,242.52,242.5,13.59559401]
["bitfinex","SOLUSD",1757890846576,2.44622371,242.52,242.51,14.29559401]
["bitfinex","SOLUSD",1757890847879,1.1,242.53,242.52,13.59559401]
["bitfinex","SOLUSD",1757890848188,1.1,242.53,242.52,14.29559401]
["bitfinex","SOLUSD",1757890848388,3.54622371,242.53,242.52,18.41896527]
["bitfinex","SOLUSD",1757890848791,1.1,242.53,242.52,18.41896527]
["bitfinex","SOLUSD",1757890849889,1.1,242.53,242.52,17.71896527]
["bitfinex","SOLUSD",1757890850093,1.1,242.53,242.52,51.25896527]
["bitfinex","SOLUSD",1757890850684,23.67596031,242.69,242.52,61.56739344]
["bitfinex","SOLUSD",1757890850878,2.44622371,242.61,242.54,13.59559401]
["bitfinex","SOLUSD",1757890851082,2.44622371,242.61,242.56,13.59559401]
["bitfinex","SOLUSD",1757890851292,2.44622371,242.61,242.57,33.52]
["bitfinex","SOLUSD",1757890851496,2.44622371,242.61,242.59,13.59559401]
["bitfinex","SOLUSD",1757890851714,2.44622371,242.6,242.59,13.59559401]
["bitfinex","SOLUSD",1757890851874,2.44622371,242.6,242.59,47.11559401]
["bitfinex","SOLUSD",1757890853808,26.0,242.66,242.6,4.12201154]
["bitfinex","SOLUSD",1757890854388,26.0,242.66,242.59,47.11559401]
["bitfinex","SOLUSD",1757890854612,26.0,242.66,242.59,51.23772081]
["bitfinex","SOLUSD",1757890854902,2.44622371,242.6,242.59,18.41772081]
["bitfinex","SOLUSD",1757890855078,2.44622371,242.61,242.59,18.41772081]
["bitfinex","SOLUSD",1757890855281,2.44622371,242.62,242.6,33.47]
["bitfinex","SOLUSD",1757890855478,0.68,242.68,242.59,4.1221268]
["bitfinex","SOLUSD",1757890855479,0.68,242.68,242.61,0.69]
["bitfinex","SOLUSD",1757890855700,2.44622371,242.62,242.61,0.69]
["bitfinex","SOLUSD",1757890855906,2.44622371,242.62,242.61,33.45]
["bitfinex","SOLUSD",1757890856093,2.44622371,242.62,242.61,37.57184163]
["bitfinex","SOLUSD",1757890856609,2.44622371,242.62,242.61,51.16743564]
["bitfinex","SOLUSD",1757890856986,19.55537045,242.69,242.62,13.59559401]
["bitfinex","SOLUSD",1757890856987,2.44622371,242.63,242.62,13.59559401]
["bitfinex","SOLUSD",1757890857195,2.44622371,242.63,242.62,14.28559401]
["bitfinex","SOLUSD",1757890859188,19.55537045,242.69,242.63,4.12150187]
["bitfinex","SOLUSD",1757890859392,2.44622371,242.64,242.63,4.12150187]
["bitfinex","SOLUSD",1757890859790,2.44622371,242.67,242.63,4.81150187]
["bitfinex","SOLUSD",1757890860110,2.44622371,242.67,242.65,4.12116216]
["bitfinex","SOLUSD",1757890860409,19.55537045,242.69,242.66,32.74]
["bitfinex","SOLUSD",1757890861511,2.44622371,242.67,242.66,32.74]
["bitfinex","SOLUSD",1757890863789,1.46796407,242.67,242.66,32.74]
["bitfinex","SOLUSD",1757890867202,4.19407959,242.67,242.66,32.74]
["bitfinex","SOLUSD",1757890868006,1.46796407,242.67,242.66,32.74]
["bitfinex","SOLUSD",1757890868200,4.19407959,242.67,242.66,32.74]
["bitfinex","SOLUSD",1757890869695,4.90407959,242.67,242.62,92.99559401]
["bitfinex","SOLUSD",1757890869892,1.46796407,242.63,242.58,13.59559401]
["bitfinex","SOLUSD",1757890870096,1.46796407,242.59,242.58,46.23559401]
["bitfinex","SOLUSD",1757890870300,4.92218036,242.59,242.58,32.64]
["bitfinex","SOLUSD",1757890871100,4.21218036,242.59,242.58,32.64]
["bitfinex","SOLUSD",1757890871306,5.31218036,242.59,242.58,32.64]
["bitfinex","SOLUSD",1757890872309,3.84421629,242.59,242.58,33.33]
["bitfinex","SOLUSD",1757890872508,4.21218036,242.59,242.58,46.92559401]
["bitfinex","SOLUSD",1757890872707,4.21218036,242.59,242.58,46.23559401]
["bitfinex","SOLUSD",1757890872926,4.21218036,242.59,242.58,46.21559401]
["bitfinex","SOLUSD",1757890873304,4.21218036,242.59,242.58,46.90559401]
["bitfinex","SOLUSD",1757890876033,4.21218036,242.59,242.58,14.28559401]
["bitfinex","SOLUSD",1757890876235,4.21218036,242.59,242.58,46.86559401]
["bitfinex","SOLUSD",1757890876419,4.21218036,242.59,242.58,14.28559401]
["bitfinex","SOLUSD",1757890876733,4.21218036,242.59,242.58,46.86559401]
["bitfinex","SOLUSD",1757890877706,4.21218036,242.59,242.58,46.17559401]
["bitfinex","SOLUSD",1757890878030,4.21218036,242.59,242.58,46.23559401]
["bitfinex","SOLUSD",1757890880837,4.21218036,242.59,242.58,13.65559401]
["bitfinex","SOLUSD",1757890881015,4.92218036,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757890881327,9.04436181,242.59,242.55,0.06]
["bitfinex","SOLUSD",1757890881528,1.46796407,242.56,242.55,0.06]
["bitfinex","SOLUSD",1757890881730,4.21218036,242.56,242.55,0.06]
["bitfinex","SOLUSD",1757890881918,4.92218036,242.56,242.55,0.06]
["bitfinex","SOLUSD",1757890882615,12.49779431,242.56,242.55,0.06]
["bitfinex","SOLUSD",1757890883429,9.04487165,242.56,242.55,0.06]
["bitfinex","SOLUSD",1757890884431,12.50413012,242.56,242.55,0.06]
["bitfinex","SOLUSD",1757890885022,13.60413012,242.56,242.55,0.06]
["bitfinex","SOLUSD",1757890885530,10.14487165,242.56,242.55,0.06]
["bitfinex","SOLUSD",1757890885727,14.76023294,242.56,242.55,0.06]
["bitfinex","SOLUSD",1757890886034,16.22819701,242.56,242.55,0.06]
["bitfinex","SOLUSD",1757890886210,3.84421629,242.56,242.55,0.06]
["bitfinex","SOLUSD",1757890886417,10.14487165,242.56,242.55,0.06]
["bitfinex","SOLUSD",1757890886636,14.76023294,242.56,242.55,0.06]
["bitfinex","SOLUSD",1757890887135,9.43487165,242.56,242.55,0.06]
["bitfinex","SOLUSD",1757890887318,10.14487165,242.56,242.55,0.06]
["bitfinex","SOLUSD",1757890888436,9.43487165,242.56,242.55,0.06]
["bitfinex","SOLUSD",1757890888610,5.31218036,242.56,242.55,0.06]
["bitfinex","SOLUSD",1757890888815,5.31218036,242.56,242.55,0.75]
["bitfinex","SOLUSD",1757890892438,2.56796407,242.56,242.55,0.75]
["bitfinex","SOLUSD",1757890895936,2.56796407,242.56,242.55,33.27]
["bitfinex","SOLUSD",1757890896647,2.56796407,242.56,242.55,0.06]
["bitfinex","SOLUSD",1757890896940,6.69065536,242.56,242.55,0.06]
["bitfinex","SOLUSD",1757890897140,9.43487165,242.56,242.55,0.06]
["bitfinex","SOLUSD",1757890897348,3.84421629,242.56,242.55,0.06]
["bitfinex","SOLUSD",1757890897547,2.56796407,242.56,242.55,0.73]
["bitfinex","SOLUSD",1757890897927,2.56796407,242.56,242.55,33.23]
["bitfinex","SOLUSD",1757890898138,2.56796407,242.56,242.55,37.35286126]
["bitfinex","SOLUSD",1757890898838,2.56796407,242.56,242.55,50.94845527]
["bitfinex","SOLUSD",1757890900645,1.1,242.56,242.55,50.94845527]
["bitfinex","SOLUSD",1757890900836,2.56796407,242.56,242.55,50.94845527]
["bitfinex","SOLUSD",1757890902731,2.56796407,242.56,242.55,14.32559401]
["bitfinex","SOLUSD",1757890902923,2.56796407,242.56,242.55,46.80559401]
["bitfinex","SOLUSD",1757890905752,2.56796407,242.56,242.55,50.92845527]
["bitfinex","SOLUSD",1757890907528,2.56796407,242.56,242.55,50.88845527]
["bitfinex","SOLUSD",1757890907727,2.56796407,242.56,242.55,18.44845527]
["bitfinex","SOLUSD",1757890907941,2.56796407,242.56,242.55,50.88845527]
["bitfinex","SOLUSD",1757890910051,2.56796407,242.56,242.55,18.44845527]
["bitfinex","SOLUSD",1757890910246,2.56796407,242.56,242.55,50.86845527]
["bitfinex","SOLUSD",1757890911237,5.31218036,242.56,242.55,50.86845527]
["bitfinex","SOLUSD",1757890911545,2.56796407,242.56,242.55,50.86845527]
["bitfinex","SOLUSD",1757890911725,5.31218036,242.56,242.55,50.86845527]
["bitfinex","SOLUSD",1757890911925,2.56796407,242.56,242.55,50.86845527]
["bitfinex","SOLUSD",1757890912254,5.31218036,242.56,242.55,50.86845527]
["bitfinex","SOLUSD",1757890912665,5.31218036,242.56,242.55,46.72559401]
["bitfinex","SOLUSD",1757890915061,5.31218036,242.56,242.55,50.82845527]
["bitfinex","SOLUSD",1757890918375,3.84421629,242.56,242.55,50.82845527]
["bitfinex","SOLUSD",1757890918771,3.84421629,242.56,242.55,130.22845527]
["bitfinex","SOLUSD",1757890918973,1.1,242.56,242.55,130.22845527]
["bitfinex","SOLUSD",1757890919972,1.1,242.56,242.55,13.65559401]
["bitfinex","SOLUSD",1757890920287,5.34355361,242.56,242.55,45.99559401]
["bitfinex","SOLUSD",1757890920773,5.34355361,242.56,242.55,46.69559401]
["bitfinex","SOLUSD",1757890921780,5.34355361,242.56,242.55,50.81845527]
["bitfinex","SOLUSD",1757890921781,3.87558954,242.56,242.55,50.81845527]
["bitfinex","SOLUSD",1757890921975,1.1,242.56,242.55,50.81845527]
["bitfinex","SOLUSD",1757890924182,1e-08,242.56,242.55,130.21845527]
["bitfinex","SOLUSD",1757890924497,0.03,242.58,242.57,39.59559401]
["bitfinex","SOLUSD",1757890924658,0.03,242.58,242.57,71.93559401]
["bitfinex","SOLUSD",1757890924859,0.03,242.58,242.57,72.63559401]
["bitfinex","SOLUSD",1757890925060,0.03,242.58,242.57,152.03559401]
["bitfinex","SOLUSD",1757890925665,0.03,242.58,242.57,156.13811534]
["bitfinex","SOLUSD",1757890926065,0.03,242.58,242.57,123.81811534]
["bitfinex","SOLUSD",1757890926386,1.68968943,242.58,242.55,0.06]
["bitfinex","SOLUSD",1757890926591,0.93968943,242.56,242.55,0.06]
["bitfinex","SOLUSD",1757890926967,1.65968943,242.56,242.55,0.06]
["bitfinex","SOLUSD",1757890927798,5.78238072,242.56,242.55,0.06]
["bitfinex","SOLUSD",1757890931971,0.03,242.58,242.55,0.06]
["bitfinex","SOLUSD",1757890932188,0.93968943,242.56,242.55,0.06]
["bitfinex","SOLUSD",1757890932674,26.0,242.57,242.55,0.06]
["bitfinex","SOLUSD",1757890932872,0.93968943,242.56,242.55,0.06]
["bitfinex","SOLUSD",1757890935697,0.93968943,242.56,242.55,18.47845527]
["bitfinex","SOLUSD",1757890935870,0.93968943,242.56,242.55,46.67559401]
["bitfinex","SOLUSD",1757890936063,2.03968943,242.56,242.55,46.67559401]
["bitfinex","SOLUSD",1757890936264,1.1,242.56,242.55,14.35559401]
["bitfinex","SOLUSD",1757890936463,1.1,242.56,242.55,46.65559401]
["bitfinex","SOLUSD",1757890936691,1.1,242.56,242.55,50.77845527]
["bitfinex","SOLUSD",1757890936885,1.1,242.56,242.55,130.17845527]
["bitfinex","SOLUSD",1757890943473,1.1,242.56,242.55,130.13845527]
["bitfinex","SOLUSD",1757890945472,0.03,242.58,242.57,13.59559401]
["bitfinex","SOLUSD",1757890945782,0.03,242.58,242.57,45.87559401]
["bitfinex","SOLUSD",1757890945985,0.03,242.58,242.57,46.57559401]
["bitfinex","SOLUSD",1757890946292,0.03,242.58,242.57,48.22592923]
["bitfinex","SOLUSD",1757890946674,0.03,242.58,242.57,260.83818136]
["bitfinex","SOLUSD",1757890946875,0.03,242.58,242.57,260.42592923]
["bitfinex","SOLUSD",1757890947291,1e-08,242.61,242.6,39.59559401]
["bitfinex","SOLUSD",1757890947501,1e-08,242.61,242.6,204.65559401]
["bitfinex","SOLUSD",1757890947799,1e-08,242.61,242.6,205.35559401]
["bitfinex","SOLUSD",1757890948196,0.03,242.63,242.61,13.59559401]
["bitfinex","SOLUSD",1757890948501,0.03,242.63,242.62,45.89559401]
["bitfinex","SOLUSD",1757890948793,0.03,242.63,242.62,46.59559401]
["bitfinex","SOLUSD",1757890949094,0.03,242.63,242.62,50.05427098]
["bitfinex","SOLUSD",1757890949296,0.03,242.63,242.62,21.87594273]
["bitfinex","SOLUSD",1757890949598,0.03,242.63,242.62,54.6081099]
["bitfinex","SOLUSD",1757890949785,0.03,242.63,242.62,74.6081099]
["bitfinex","SOLUSD",1757890949983,0.03,242.63,242.62,154.0081099]
["bitfinex","SOLUSD",1757890950183,0.03,242.63,242.62,153.59594273]
["bitfinex","SOLUSD",1757890951996,0.03,242.63,242.62,121.27594273]
["bitfinex","SOLUSD",1757890952174,0.03,242.63,242.62,153.57594273]
["bitfinex","SOLUSD",1757890953105,0.66,242.8,242.66,39.59559401]
["bitfinex","SOLUSD",1757890953402,0.66,242.8,242.71,39.59559401]
["bitfinex","SOLUSD",1757890953579,0.66,242.82,242.73,13.59559401]
["bitfinex","SOLUSD",1757890953775,0.93968943,242.8,242.73,79.4]
["bitfinex","SOLUSD",1757890953981,0.93968943,242.76,242.74,45.87559401]
["bitfinex","SOLUSD",1757890954185,0.66,242.75,242.74,45.87559401]
["bitfinex","SOLUSD",1757890954383,0.66,242.75,242.74,125.27559401]
["bitfinex","SOLUSD",1757890955299,1.59968943,242.77,242.74,125.27559401]
["bitfinex","SOLUSD",1757890955497,0.66,242.76,242.74,125.27559401]
["bitfinex","SOLUSD",1757890956701,0.66,242.75,242.74,125.27559401]
["bitfinex","SOLUSD",1757890957197,0.93968943,242.76,242.74,125.27559401]
["bitfinex","SOLUSD",1757890957500,0.93968943,242.75,242.74,125.27559401]
["bitfinex","SOLUSD",1757890958399,1.59968943,242.76,242.74,125.27559401]
["bitfinex","SOLUSD",1757890960183,1.59968943,242.76,242.74,92.99559401]
["bitfinex","SOLUSD",1757890960503,1.59968943,242.76,242.75,45.83559401]
["bitfinex","SOLUSD",1757890961482,1.59968943,242.76,242.74,79.4]
["bitfinex","SOLUSD",1757890961797,1.61968943,242.75,242.74,32.24]
["bitfinex","SOLUSD",1757890961988,1.61968943,242.75,242.73,32.24]
["bitfinex","SOLUSD",1757890962190,1.61968943,242.74,242.73,32.24]
["bitfinex","SOLUSD",1757890962606,5.7393236,242.74,242.7,13.59559401]
["bitfinex","SOLUSD",1757890962803,0.68,242.73,242.71,32.24]
["bitfinex","SOLUSD",1757890963001,0.68,242.72,242.71,45.83559401]
["bitfinex","SOLUSD",1757890963301,1.61968943,242.72,242.71,32.24]
["bitfinex","SOLUSD",1757890963980,1.61968943,242.72,242.7,32.22]
["bitfinex","SOLUSD",1757890964180,1.61968943,242.71,242.7,32.22]
["bitfinex","SOLUSD",1757890964682,1.61968943,242.71,242.7,32.24]
["bitfinex","SOLUSD",1757890966103,0.93968943,242.71,242.7,32.24]
["bitfinex","SOLUSD",1757890966879,0.93968943,242.73,242.71,13.59559401]
["bitfinex","SOLUSD",1757890967076,0.93968943,242.74,242.73,13.59559401]
["bitfinex","SOLUSD",1757890967281,0.93968943,242.75,242.73,13.59559401]
["bitfinex","SOLUSD",1757890967486,0.93968943,242.74,242.73,13.59559401]
["bitfinex","SOLUSD",1757890969304,0.93968943,242.75,242.73,13.59559401]
["bitfinex","SOLUSD",1757890969513,0.93968943,242.75,242.74,32.22]
["bitfinex","SOLUSD",1757890970385,0.93968943,242.77,242.75,13.59559401]
["bitfinex","SOLUSD",1757890970593,0.93968943,242.78,242.75,13.59559401]
["bitfinex","SOLUSD",1757890971001,0.93968943,242.76,242.72,79.4]
["bitfinex","SOLUSD",1757890971200,0.68,242.75,242.73,32.2]
["bitfinex","SOLUSD",1757890971590,0.68,242.74,242.73,32.2]
["bitfinex","SOLUSD",1757890972407,5.7393236,242.74,242.73,32.2]
["bitfinex","SOLUSD",1757890973488,5.0593236,242.74,242.73,32.2]
["bitfinex","SOLUSD",1757890974097,5.0593236,242.74,242.72,111.6]
["bitfinex","SOLUSD",1757890975685,0.93968943,242.73,242.72,111.6]
["bitfinex","SOLUSD",1757890976306,0.93968943,242.73,242.72,79.4]
["bitfinex","SOLUSD",1757890976500,0.93968943,242.73,242.72,111.58]
["bitfinex","SOLUSD",1757890976900,0.93968943,242.73,242.72,32.18]
["bitfinex","SOLUSD",1757890979894,0.93968943,242.73,242.72,32.16]
["bitfinex","SOLUSD",1757890980309,0.93968943,242.73,242.7,93.66559401]
["bitfinex","SOLUSD",1757890980510,0.93968943,242.73,242.71,32.14]
["bitfinex","SOLUSD",1757890980897,0.93968943,242.72,242.71,45.73559401]
["bitfinex","SOLUSD",1757890982698,0.93968943,242.72,242.71,125.13559401]
["bitfinex","SOLUSD",1757890983422,0.93968943,242.72,242.71,92.99559401]
["bitfinex","SOLUSD",1757890983732,0.93968943,242.72,242.71,125.11559401]
["bitfinex","SOLUSD",1757890984019,30.11893016,242.79,242.72,13.59559401]
["bitfinex","SOLUSD",1757890984196,1.46730743,242.78,242.74,13.59559401]
["bitfinex","SOLUSD",1757890984412,1.46730743,242.79,242.75,32.79]
["bitfinex","SOLUSD",1757890984599,1.46730743,242.79,242.76,0.67]
["bitfinex","SOLUSD",1757890984830,0.03,242.8,242.77,32.79]
["bitfinex","SOLUSD",1757890985019,0.03,242.8,242.78,45.71559401]
["bitfinex","SOLUSD",1757890985318,0.03,242.8,242.78,14.26559401]
["bitfinex","SOLUSD",1757890985539,0.03,242.8,242.79,46.38559401]
["bitfinex","SOLUSD",1757890986919,0.03,242.8,242.79,50.50437979]
["bitfinex","SOLUSD",1757890987112,0.03,242.8,242.79,18.38437979]
["bitfinex","SOLUSD",1757890987304,0.03,242.8,242.79,50.50437979]
["bitfinex","SOLUSD",1757890991611,0.1,242.83,242.81,17.71404053]
["bitfinex","SOLUSD",1757890991811,0.1,242.83,242.82,45.69559401]
["bitfinex","SOLUSD",1757890992127,0.1,242.83,242.82,125.78559401]
["bitfinex","SOLUSD",1757890992621,0.1,242.83,242.82,125.04559401]
["bitfinex","SOLUSD",1757890992797,1.56730743,242.83,242.82,125.04559401]
["bitfinex","SOLUSD",1757890993934,1.56730743,242.83,242.82,92.96559401]
["bitfinex","SOLUSD",1757890994240,2.28730743,242.83,242.82,92.96559401]
["bitfinex","SOLUSD",1757890994543,2.28730743,242.83,242.82,125.04559401]
["bitfinex","SOLUSD",1757890994711,2.28730743,242.83,242.82,92.96559401]
["bitfinex","SOLUSD",1757890994912,2.28730743,242.83,242.82,125.04559401]
["bitfinex","SOLUSD",1757890996135,2.28730743,242.83,242.82,111.45]
["bitfinex","SOLUSD",1757890996336,2.28730743,242.83,242.82,125.04559401]
["bitfinex","SOLUSD",1757890996720,2.28730743,242.83,242.82,79.37]
["bitfinex","SOLUSD",1757890996925,2.28730743,242.83,242.82,111.45]
["bitfinex","SOLUSD",1757890997120,1.56730743,242.83,242.82,111.45]
["bitfinex","SOLUSD",1757890997506,1.56730743,242.83,242.82,32.08]
["bitfinex","SOLUSD",1757890998233,1.56730743,242.83,242.78,17.71454944]
["bitfinex","SOLUSD",1757890998443,1.56730743,242.83,242.8,13.59559401]
["bitfinex","SOLUSD",1757890998622,1.56730743,242.83,242.81,32.08]
["bitfinex","SOLUSD",1757890999330,1.56730743,242.83,242.81,36.19836577]
["bitfinex","SOLUSD",1757890999640,1.56730743,242.83,242.81,32.08]
["bitfinex","SOLUSD",1757890999936,2.18730743,242.82,242.75,13.59559401]
["bitfinex","SOLUSD",1757891000140,0.72,242.81,242.77,13.59559401]
["bitfinex","SOLUSD",1757891000317,0.72,242.8,242.77,13.59559401]
["bitfinex","SOLUSD",1757891000509,0.72,242.79,242.77,13.59559401]
["bitfinex","SOLUSD",1757891000908,0.72,242.79,242.75,79.37]
["bitfinex","SOLUSD",1757891001133,0.72,242.78,242.76,32.08]
["bitfinex","SOLUSD",1757891001440,1.46730743,242.77,242.72,93.68559401]
["bitfinex","SOLUSD",1757891001740,0.72,242.8,242.75,13.59559401]
["bitfinex","SOLUSD",1757891002039,4.21815601,242.83,242.75,45.67559401]
["bitfinex","SOLUSD",1757891002240,0.72,242.8,242.75,45.67559401]
["bitfinex","SOLUSD",1757891002809,1.46730743,242.76,242.75,46.39559401]
["bitfinex","SOLUSD",1757891003706,1.46730743,242.77,242.76,4.11929477]
["bitfinex","SOLUSD",1757891003930,1.46730743,242.77,242.76,18.43488878]
["bitfinex","SOLUSD",1757891004945,2.56730743,242.77,242.76,18.43488878]
["bitfinex","SOLUSD",1757891006347,1.1,242.77,242.76,18.43488878]
["bitfinex","SOLUSD",1757891006551,1.1,242.77,242.76,97.80488878]
["bitfinex","SOLUSD",1757891008247,2.56730743,242.77,242.76,129.88488878]
["bitfinex","SOLUSD",1757891009152,1.1,242.77,242.76,129.88488878]
["bitfinex","SOLUSD",1757891015640,1.1,242.77,242.76,97.80488878]
["bitfinex","SOLUSD",1757891015828,1.1,242.77,242.76,129.88488878]
["bitfinex","SOLUSD",1757891017045,1.1,242.77,242.76,97.08488878]
["bitfinex","SOLUSD",1757891017253,1.1,242.77,242.76,129.16488878]
["bitfinex","SOLUSD",1757891018045,1.1,242.77,242.76,129.88488878]
["bitfinex","SOLUSD",1757891019151,1.56730743,242.83,242.76,140.18312572]
["bitfinex","SOLUSD",1757891019342,1.56730743,242.83,242.76,79.37]
["bitfinex","SOLUSD",1757891019343,0.71,242.82,242.76,79.37]
["bitfinex","SOLUSD",1757891019546,0.71,242.81,242.77,32.08]
["bitfinex","SOLUSD",1757891019738,4.21812158,242.83,242.77,32.08]
["bitfinex","SOLUSD",1757891019739,0.71,242.8,242.77,32.08]
["bitfinex","SOLUSD",1757891020545,0.71,242.8,242.77,36.19895753]
["bitfinex","SOLUSD",1757891020726,2.56730743,242.78,242.77,36.19895753]
["bitfinex","SOLUSD",1757891023247,2.56730743,242.78,242.76,0.06]
["bitfinex","SOLUSD",1757891023450,2.17730743,242.77,242.76,0.06]
["bitfinex","SOLUSD",1757891023659,3.64461486,242.77,242.76,0.06]
["bitfinex","SOLUSD",1757891023841,4.82912509,242.77,242.76,0.06]
["bitfinex","SOLUSD",1757891024038,33.76373995,242.77,242.76,0.06]
["bitfinex","SOLUSD",1757891024245,33.76373995,242.77,242.75,0.06]
["bitfinex","SOLUSD",1757891024246,28.17730743,242.77,242.75,0.06]
["bitfinex","SOLUSD",1757891024467,1.46730743,242.76,242.75,0.06]
["bitfinex","SOLUSD",1757891026750,1.46730743,242.76,242.75,4.17946446]
["bitfinex","SOLUSD",1757891026967,1.46730743,242.76,242.75,4.84946446]
["bitfinex","SOLUSD",1757891027229,1.46730743,242.76,242.75,4.17946446]
["bitfinex","SOLUSD",1757891028234,1.46730743,242.76,242.75,0.06]
["bitfinex","SOLUSD",1757891030951,1.46730743,242.76,242.75,4.84946446]
["bitfinex","SOLUSD",1757891031368,1.46730743,242.76,242.75,0.06]
["bitfinex","SOLUSD",1757891031756,1.46730743,242.76,242.75,4.17946446]
["bitfinex","SOLUSD",1757891032463,1.46730743,242.76,242.75,0.06]
["bitfinex","SOLUSD",1757891035562,1.46730743,242.76,242.75,4.84946446]
["bitfinex","SOLUSD",1757891036242,1.1,242.78,242.75,4.84946446]
["bitfinex","SOLUSD",1757891036447,1.1,242.78,242.77,13.59559401]
["bitfinex","SOLUSD",1757891036642,1.1,242.78,242.77,14.25559401]
["bitfinex","SOLUSD",1757891037756,1.1,242.78,242.77,18.3747191]
["bitfinex","SOLUSD",1757891038272,2.56730743,242.78,242.77,13.59559401]
["bitfinex","SOLUSD",1757891038470,2.56730743,242.78,242.76,111.43]
["bitfinex","SOLUSD",1757891038669,2.56730743,242.78,242.76,115.54927142]
["bitfinex","SOLUSD",1757891039068,1.46730743,242.77,242.76,125.02559401]
["bitfinex","SOLUSD",1757891039771,1.46730743,242.77,242.76,125.68559401]
["bitfinex","SOLUSD",1757891039973,2.56730743,242.78,242.76,125.68559401]
["bitfinex","SOLUSD",1757891040877,2.56730743,242.78,242.77,0.66]
["bitfinex","SOLUSD",1757891041082,1.1,242.78,242.77,0.66]
["bitfinex","SOLUSD",1757891041867,1.1,242.78,242.77,14.25559401]
["bitfinex","SOLUSD",1757891042066,1.1,242.78,242.77,93.62559401]
["bitfinex","SOLUSD",1757891043089,1.1,242.78,242.77,97.0847191]
["bitfinex","SOLUSD",1757891043794,1.1,242.78,242.77,97.7447191]
["bitfinex","SOLUSD",1757891048675,1.1,242.78,242.77,93.62559401]
["bitfinex","SOLUSD",1757891048864,2.03852066,242.78,242.77,92.96559401]
["bitfinex","SOLUSD",1757891049068,6.81747609,242.78,242.75,0.06]
["bitfinex","SOLUSD",1757891049379,0.93852066,242.76,242.75,0.06]
["bitfinex","SOLUSD",1757891049784,1.59852066,242.76,242.75,0.06]
["bitfinex","SOLUSD",1757891050452,0.93852066,242.76,242.75,0.06]
["bitfinex","SOLUSD",1757891050767,0.93852066,242.76,242.75,0.72]
["bitfinex","SOLUSD",1757891050968,0.93852066,242.76,242.75,0.06]
["bitfinex","SOLUSD",1757891052985,1.59852066,242.76,242.75,0.06]
["bitfinex","SOLUSD",1757891053192,5.71781543,242.76,242.75,0.06]
["bitfinex","SOLUSD",1757891055894,26.0,242.73,242.72,0.06]
["bitfinex","SOLUSD",1757891056061,3.71366936,242.73,242.7,0.06]
["bitfinex","SOLUSD",1757891056260,26.93852066,242.71,242.7,0.06]
["bitfinex","SOLUSD",1757891056458,61.77366936,242.71,242.7,0.06]
["bitfinex","SOLUSD",1757891056668,62.43366936,242.71,242.7,0.06]
["bitfinex","SOLUSD",1757891057481,66.55381274,242.71,242.7,0.06]
["bitfinex","SOLUSD",1757891058575,76.85417119,242.71,242.63,2.21189049]
["bitfinex","SOLUSD",1757891058764,0.93852066,242.64,242.63,2.21189049]
["bitfinex","SOLUSD",1757891059883,0.93852066,242.64,242.63,2.87189049]
["bitfinex","SOLUSD",1757891060072,0.93852066,242.64,242.63,16.4674845]
["bitfinex","SOLUSD",1757891062162,2.7751487,242.7,242.64,13.59559401]
["bitfinex","SOLUSD",1757891062364,0.93852066,242.67,242.65,0.66]
["bitfinex","SOLUSD",1757891062562,36.17981324,242.73,242.66,13.59559401]
["bitfinex","SOLUSD",1757891062563,0.93852066,242.68,242.66,13.59559401]
["bitfinex","SOLUSD",1757891062758,0.93852066,242.68,242.67,0.66]
["bitfinex","SOLUSD",1757891062962,0.93852066,242.69,242.67,0.66]
["bitfinex","SOLUSD",1757891063684,0.93852066,242.69,242.68,0.66]
["bitfinex","SOLUSD",1757891068471,0.93852066,242.69,242.66,4.78086103]
["bitfinex","SOLUSD",1757891068767,0.93852066,242.67,242.66,97.08645504]
["bitfinex","SOLUSD",1757891069170,0.93852066,242.67,242.66,97.74645504]
["bitfinex","SOLUSD",1757891070203,2.76650712,242.72,242.67,13.59559401]
["bitfinex","SOLUSD",1757891070372,0.93852066,242.7,242.68,0.66]
["bitfinex","SOLUSD",1757891070688,0.93852066,242.7,242.69,0.66]
["bitfinex","SOLUSD",1757891070865,0.93852066,242.7,242.69,80.03]
["bitfinex","SOLUSD",1757891071066,0.93852066,242.7,242.69,79.37]
["bitfinex","SOLUSD",1757891071492,0.93852066,242.7,242.69,80.03]
["bitfinex","SOLUSD",1757891074211,6.88615605,242.74,242.69,80.03]
["bitfinex","SOLUSD",1757891074385,0.93852066,242.7,242.69,80.03]
["bitfinex","SOLUSD",1757891077483,0.93852066,242.7,242.69,84.15048292]
["bitfinex","SOLUSD",1757891078103,0.93852066,242.7,242.69,80.09]
["bitfinex","SOLUSD",1757891078493,0.96852066,242.7,242.69,80.09]
["bitfinex","SOLUSD",1757891083082,2.06852066,242.7,242.69,80.09]
["bitfinex","SOLUSD",1757891088716,1.13,242.7,242.69,129.86607693]
["bitfinex","SOLUSD",1757891089618,1.13,242.7,242.69,125.74559401]
["bitfinex","SOLUSD",1757891089815,2.06852066,242.7,242.69,125.74559401]
["bitfinex","SOLUSD",1757891092515,2.06852066,242.7,242.69,46.37559401]
["bitfinex","SOLUSD",1757891093318,2.06852066,242.7,242.69,50.49607693]
["bitfinex","SOLUSD",1757891093619,0.96852066,242.7,242.69,50.49607693]
["bitfinex","SOLUSD",1757891095724,3.73541397,242.7,242.69,50.49607693]
["bitfinex","SOLUSD",1757891095915,0.96852066,242.7,242.69,50.49607693]
["bitfinex","SOLUSD",1757891096805,3.73541397,242.7,242.69,46.37559401]
["bitfinex","SOLUSD",1757891097006,0.96852066,242.7,242.69,46.37559401]
["bitfinex","SOLUSD",1757891097322,2.79689331,242.7,242.69,0.06]
["bitfinex","SOLUSD",1757891097528,3.73541397,242.7,242.69,0.06]
["bitfinex","SOLUSD",1757891097925,2.79689331,242.7,242.69,46.41559401]
["bitfinex","SOLUSD",1757891098298,2.79689331,242.7,242.69,125.81559401]
["bitfinex","SOLUSD",1757891098936,2.79689331,242.7,242.69,129.93607693]
["bitfinex","SOLUSD",1757891100428,0.03,242.7,242.69,129.93607693]
["bitfinex","SOLUSD",1757891102404,0.03,242.7,242.69,97.89607693]
["bitfinex","SOLUSD",1757891102621,3.74376593,242.7,242.69,93.05559401]
["bitfinex","SOLUSD",1757891102830,3.74376593,242.7,242.69,125.09559401]
["bitfinex","SOLUSD",1757891103009,30.40376593,242.7,242.69,0.06]
["bitfinex","SOLUSD",1757891103211,34.15784857,242.7,242.66,0.06]
["bitfinex","SOLUSD",1757891103411,4.6926033,242.67,242.66,0.06]
["bitfinex","SOLUSD",1757891103619,3.71376593,242.67,242.66,0.06]
["bitfinex","SOLUSD",1757891103818,4.37376593,242.67,242.66,0.06]
["bitfinex","SOLUSD",1757891104012,34.12784857,242.67,242.64,0.06]
["bitfinex","SOLUSD",1757891104345,30.6926033,242.65,242.64,0.06]
["bitfinex","SOLUSD",1757891104516,37.58901073,242.65,242.64,0.06]
["bitfinex","SOLUSD",1757891104722,39.34901073,242.65,242.64,0.06]
["bitfinex","SOLUSD",1757891104914,49.65191614,242.65,242.6,0.06]
["bitfinex","SOLUSD",1757891105110,26.0,242.59,242.49,35.94386612]
["bitfinex","SOLUSD",1757891105321,0.93852066,242.51,242.5,2.87286475]
["bitfinex","SOLUSD",1757891105841,1.46980134,242.51,242.5,16.46845876]
["bitfinex","SOLUSD",1757891106144,1.46980134,242.52,242.51,13.59559401]
["bitfinex","SOLUSD",1757891107317,1.46980134,242.52,242.51,14.31559401]
["bitfinex","SOLUSD",1757891107720,1.46980134,242.52,242.51,13.59559401]
["bitfinex","SOLUSD",1757891108113,1.46980134,242.52,242.51,14.31559401]
["bitfinex","SOLUSD",1757891109031,1.46980134,242.53,242.51,46.35559401]
["bitfinex","SOLUSD",1757891109227,1.46980134,242.54,242.53,13.59559401]
["bitfinex","SOLUSD",1757891109539,1.46980134,242.54,242.53,14.25559401]
["bitfinex","SOLUSD",1757891111915,2.12980134,242.54,242.5,2.15286475]
["bitfinex","SOLUSD",1757891112233,1.46980134,242.51,242.46,17.71995093]
["bitfinex","SOLUSD",1757891112422,1.46980134,242.5,242.46,30.18403598]
["bitfinex","SOLUSD",1757891112817,1.46980134,242.5,242.48,13.59559401]
["bitfinex","SOLUSD",1757891113018,1.46980134,242.5,242.48,45.63559401]
["bitfinex","SOLUSD",1757891113211,1.46980134,242.5,242.49,14.25559401]
["bitfinex","SOLUSD",1757891113628,1.46980134,242.5,242.46,2.15310592]
["bitfinex","SOLUSD",1757891113937,1.46980134,242.48,242.47,14.25559401]
["bitfinex","SOLUSD",1757891114118,1.46980134,242.48,242.47,13.59559401]
["bitfinex","SOLUSD",1757891114317,1.46980134,242.48,242.46,34.19310592]
["bitfinex","SOLUSD",1757891114562,1.46980134,242.47,242.46,47.78869993]
["bitfinex","SOLUSD",1757891114732,1.46980134,242.47,242.46,48.44869993]
["bitfinex","SOLUSD",1757891114936,1.46980134,242.47,242.46,52.57307497]
["bitfinex","SOLUSD",1757891115314,2.12980134,242.47,242.41,13.59559401]
["bitfinex","SOLUSD",1757891115515,1.46980134,242.42,242.41,13.59559401]
["bitfinex","SOLUSD",1757891115734,26.0,242.49,242.41,28.69377457]
["bitfinex","SOLUSD",1757891116040,1.46980134,242.52,242.41,28.69377457]
["bitfinex","SOLUSD",1757891116041,1.46980134,242.47,242.43,13.59559401]
["bitfinex","SOLUSD",1757891116221,26.0,242.51,242.43,13.59559401]
["bitfinex","SOLUSD",1757891116537,1.46980134,242.45,242.44,0.66]
["bitfinex","SOLUSD",1757891116739,1.46980134,242.45,242.4,2.1536879]
["bitfinex","SOLUSD",1757891116942,1.46980134,242.42,242.41,13.59559401]
["bitfinex","SOLUSD",1757891117241,1.46980134,242.42,242.4,81.5536879]
["bitfinex","SOLUSD",1757891117413,1.46980134,242.41,242.4,95.14928191]
["bitfinex","SOLUSD",1757891117613,1.46980134,242.41,242.4,2.1536879]
["bitfinex","SOLUSD",1757891118236,1.46980134,242.41,242.36,49.76159093]
["bitfinex","SOLUSD",1757891118439,1.46980134,242.38,242.37,14.25559401]
["bitfinex","SOLUSD",1757891118944,1.46980134,242.38,242.36,32.04]
["bitfinex","SOLUSD",1757891119153,1.46980134,242.38,242.36,36.16607506]
["bitfinex","SOLUSD",1757891119452,1.46980134,242.38,242.36,36.82607506]
["bitfinex","SOLUSD",1757891119613,1.46980134,242.39,242.37,0.66]
["bitfinex","SOLUSD",1757891119819,1.46980134,242.4,242.38,0.66]
["bitfinex","SOLUSD",1757891120018,5.6207649,242.4,242.37,4.12583509]
["bitfinex","SOLUSD",1757891120233,5.6207649,242.4,242.38,0.66]
["bitfinex","SOLUSD",1757891120434,5.6207649,242.39,242.37,17.7214291]
["bitfinex","SOLUSD",1757891120833,4.15096356,242.38,242.37,18.3814291]
["bitfinex","SOLUSD",1757891121031,5.6207649,242.38,242.35,4.1262066]
["bitfinex","SOLUSD",1757891121238,1.46980134,242.37,242.36,0.66]
["bitfinex","SOLUSD",1757891121453,1.46980134,242.37,242.35,13.59559401]
["bitfinex","SOLUSD",1757891121648,1.46980134,242.37,242.35,14.25559401]
["bitfinex","SOLUSD",1757891121834,1.46980134,242.37,242.34,6.28059404]
["bitfinex","SOLUSD",1757891122028,1.46980134,242.37,242.35,32.06]
["bitfinex","SOLUSD",1757891122325,3.07673087,242.37,242.36,0.66]
["bitfinex","SOLUSD",1757891123152,3.07673087,242.37,242.35,32.06]
["bitfinex","SOLUSD",1757891123318,3.07673087,242.37,242.35,32.72]
["bitfinex","SOLUSD",1757891123521,3.07673087,242.37,242.36,0.66]
["bitfinex","SOLUSD",1757891123834,3.07673087,242.37,242.36,4.78609341]
["bitfinex","SOLUSD",1757891125436,3.07673087,242.37,242.34,2.15417588]
["bitfinex","SOLUSD",1757891125437,3.73673087,242.37,242.34,2.15417588]
["bitfinex","SOLUSD",1757891125644,3.07673087,242.37,242.34,2.15417588]
["bitfinex","SOLUSD",1757891125850,1.46980134,242.35,242.34,2.15417588]
["bitfinex","SOLUSD",1757891126258,4.54653221,242.35,242.34,2.15417588]
["bitfinex","SOLUSD",1757891126432,3.07673087,242.35,242.34,2.81417588]
["bitfinex","SOLUSD",1757891127339,3.07673087,242.35,242.34,2.15417588]
["bitfinex","SOLUSD",1757891127533,4.54653221,242.35,242.34,2.15417588]
["bitfinex","SOLUSD",1757891127749,3.07673087,242.35,242.34,2.15417588]
["bitfinex","SOLUSD",1757891128070,4.54653221,242.35,242.34,2.15417588]
["bitfinex","SOLUSD",1757891132254,4.54653221,242.35,242.31,112.2]
["bitfinex","SOLUSD",1757891132562,1.46980134,242.32,242.31,111.54]
["bitfinex","SOLUSD",1757891133251,3.70634574,242.32,242.31,114.35463698]
["bitfinex","SOLUSD",1757891133564,3.70634574,242.32,242.31,113.69463698]
["bitfinex","SOLUSD",1757891134145,3.70634574,242.32,242.31,118.4815818]
["bitfinex","SOLUSD",1757891135864,3.70634574,242.32,242.31,113.69463698]
["bitfinex","SOLUSD",1757891136052,3.70634574,242.32,242.31,113.75463698]
["bitfinex","SOLUSD",1757891136556,3.70634574,242.32,242.31,114.41463698]
["bitfinex","SOLUSD",1757891136753,3.70634574,242.32,242.31,118.5415818]
["bitfinex","SOLUSD",1757891137362,2.2365444,242.32,242.31,118.5415818]
["bitfinex","SOLUSD",1757891139162,2.2365444,242.32,242.31,114.41463698]
["bitfinex","SOLUSD",1757891139464,3.70634574,242.32,242.31,2.21463698]
["bitfinex","SOLUSD",1757891139650,8.49312025,242.32,242.31,2.21463698]
["bitfinex","SOLUSD",1757891140041,2.2365444,242.32,242.31,0.74]
["bitfinex","SOLUSD",1757891140363,2.2365444,242.32,242.31,7.02185751]
["bitfinex","SOLUSD",1757891141552,2.2365444,242.32,242.31,20.61745152]
["bitfinex","SOLUSD",1757891146185,2.2365444,242.32,242.31,52.75745152]
["bitfinex","SOLUSD",1757891147778,1.46980134,242.41,242.32,13.59559401]
["bitfinex","SOLUSD",1757891147980,1.46980134,242.41,242.34,13.59559401]
["bitfinex","SOLUSD",1757891148276,1.46980134,242.4,242.36,13.59559401]
["bitfinex","SOLUSD",1757891148578,17.47503839,242.42,242.38,13.59559401]
["bitfinex","SOLUSD",1757891148806,17.47503839,242.42,242.39,32.82]
["bitfinex","SOLUSD",1757891148956,17.47503839,242.42,242.4,0.68]
["bitfinex","SOLUSD",1757891149289,17.47503839,242.42,242.41,32.14]
["bitfinex","SOLUSD",1757891151260,17.47503839,242.42,242.41,32.82]
["bitfinex","SOLUSD",1757891151560,17.47503839,242.42,242.41,32.14]
["bitfinex","SOLUSD",1757891152166,17.47503839,242.42,242.41,46.41559401]
["bitfinex","SOLUSD",1757891155787,17.50503839,242.42,242.41,46.41559401]
["bitfinex","SOLUSD",1757891156685,17.50503839,242.42,242.38,32.08]
["bitfinex","SOLUSD",1757891156686,19.63483973,242.42,242.38,32.08]
["bitfinex","SOLUSD",1757891156988,1.46980134,242.39,242.38,32.08]
["bitfinex","SOLUSD",1757891157870,2.12980134,242.39,242.38,32.08]
["bitfinex","SOLUSD",1757891158067,4.89542637,242.39,242.31,6.34172469]
["bitfinex","SOLUSD",1757891158270,1.46980134,242.32,242.31,19.9373187]
["bitfinex","SOLUSD",1757891158498,1.46980134,242.32,242.31,52.0973187]
["bitfinex","SOLUSD",1757891158786,1.46980134,242.32,242.31,15.8105067]
["bitfinex","SOLUSD",1757891159987,1.46980134,242.33,242.32,4.12677451]
["bitfinex","SOLUSD",1757891160288,1.46980134,242.33,242.32,36.28677451]
["bitfinex","SOLUSD",1757891160997,3.13762503,242.35,242.33,13.59559401]
["bitfinex","SOLUSD",1757891161303,0.372,242.35,242.34,45.73559401]
["bitfinex","SOLUSD",1757891161472,0.372,242.35,242.34,46.44559401]
["bitfinex","SOLUSD",1757891162075,0.372,242.35,242.34,50.57202794]
["bitfinex","SOLUSD",1757891163371,0.372,242.35,242.34,49.86202794]
["bitfinex","SOLUSD",1757891163574,0.372,242.35,242.34,129.26202794]
["bitfinex","SOLUSD",1757891163875,0.372,242.35,242.34,129.97202794]
["bitfinex","SOLUSD",1757891169313,0.372,242.35,242.34,129.95202794]
["bitfinex","SOLUSD",1757891174702,0.03,242.42,242.38,13.59559401]
["bitfinex","SOLUSD",1757891174906,0.03,242.42,242.39,32.08]
["bitfinex","SOLUSD",1757891175100,0.03,242.42,242.39,32.74]
["bitfinex","SOLUSD",1757891175287,0.03,242.42,242.41,13.59559401]
["bitfinex","SOLUSD",1757891175488,0.03,242.42,242.41,124.72359401]
["bitfinex","SOLUSD",1757891175688,0.03,242.42,242.41,46.35559401]
["bitfinex","SOLUSD",1757891176613,0.03,242.42,242.41,50.48083636]
["bitfinex","SOLUSD",1757891178290,0.03,242.42,242.41,129.88083636]
["bitfinex","SOLUSD",1757891179699,0.66,242.55,242.45,13.59559401]
["bitfinex","SOLUSD",1757891180025,1.6016942,242.55,242.47,13.59559401]
["bitfinex","SOLUSD",1757891180205,0.9416942,242.54,242.48,32.74]
["bitfinex","SOLUSD",1757891180401,0.9416942,242.54,242.5,13.59559401]
["bitfinex","SOLUSD",1757891180608,0.9416942,242.54,242.52,13.59559401]
["bitfinex","SOLUSD",1757891180802,15.26569378,242.56,242.53,13.59559401]
["bitfinex","SOLUSD",1757891181025,15.92569378,242.56,242.54,32.08]
["bitfinex","SOLUSD",1757891181223,14.32399958,242.56,242.54,32.08]
["bitfinex","SOLUSD",1757891181511,0.03,242.61,242.52,79.4]
["bitfinex","SOLUSD",1757891181512,1.8926942,242.55,242.53,13.59559401]
["bitfinex","SOLUSD",1757891181723,0.291,242.55,242.54,32.08]
["bitfinex","SOLUSD",1757891182415,0.951,242.55,242.54,32.08]
["bitfinex","SOLUSD",1757891182619,0.291,242.55,242.54,32.08]
["bitfinex","SOLUSD",1757891182798,1.2326942,242.55,242.54,32.08]
["bitfinex","SOLUSD",1757891182994,1.2326942,242.55,242.53,13.59559401]
["bitfinex","SOLUSD",1757891183299,0.291,242.55,242.54,32.08]
["bitfinex","SOLUSD",1757891183498,0.66,242.54,242.52,79.4]
["bitfinex","SOLUSD",1757891183709,0.291,242.55,242.52,79.4]
["bitfinex","SOLUSD",1757891183710,30.41392527,242.55,242.52,79.4]
["bitfinex","SOLUSD",1757891183919,9.02100014,242.54,242.52,79.4]
["bitfinex","SOLUSD",1757891184199,0.66,242.53,242.52,79.4]
["bitfinex","SOLUSD",1757891184415,5.368471,242.53,242.48,32.08]
["bitfinex","SOLUSD",1757891184618,0.9416942,242.49,242.47,32.08]
["bitfinex","SOLUSD",1757891184802,1.6016942,242.48,242.47,13.59559401]
["bitfinex","SOLUSD",1757891185010,1.6016942,242.48,242.47,45.67559401]
["bitfinex","SOLUSD",1757891186104,0.9416942,242.48,242.47,45.67559401]
["bitfinex","SOLUSD",1757891187007,1.6016942,242.48,242.47,32.06]
["bitfinex","SOLUSD",1757891187207,1.6016942,242.48,242.46,32.06]
["bitfinex","SOLUSD",1757891187508,0.9416942,242.47,242.46,32.06]
["bitfinex","SOLUSD",1757891187810,0.9416942,242.47,242.42,79.4]
["bitfinex","SOLUSD",1757891187811,1.6016942,242.47,242.45,32.08]
["bitfinex","SOLUSD",1757891188039,0.9416942,242.46,242.45,32.08]
["bitfinex","SOLUSD",1757891188534,1.6016942,242.46,242.43,13.59559401]
["bitfinex","SOLUSD",1757891188730,0.66,242.45,242.44,45.67559401]
["bitfinex","SOLUSD",1757891188899,7.59000015,242.46,242.44,45.67559401]
["bitfinex","SOLUSD",1757891189199,8.25000015,242.46,242.43,32.06]
["bitfinex","SOLUSD",1757891189599,7.59000015,242.46,242.43,32.06]
["bitfinex","SOLUSD",1757891189819,0.9416942,242.44,242.43,32.06]
["bitfinex","SOLUSD",1757891190015,0.9416942,242.44,242.43,111.46]
["bitfinex","SOLUSD",1757891190417,7.59000015,242.46,242.43,79.4]
["bitfinex","SOLUSD",1757891190614,0.9416942,242.44,242.43,79.4]
["bitfinex","SOLUSD",1757891190815,0.9416942,242.44,242.43,111.46]
["bitfinex","SOLUSD",1757891192230,7.59000015,242.46,242.43,112.14]
["bitfinex","SOLUSD",1757891192417,7.59000015,242.46,242.44,14.27559401]
["bitfinex","SOLUSD",1757891192731,8.53169435,242.46,242.45,32.06]
["bitfinex","SOLUSD",1757891193101,8.53169435,242.46,242.45,32.74]
["bitfinex","SOLUSD",1757891193308,7.59000015,242.46,242.45,112.14]
["bitfinex","SOLUSD",1757891195214,7.62000015,242.46,242.45,112.14]
["bitfinex","SOLUSD",1757891195418,8.56169435,242.46,242.45,112.14]
["bitfinex","SOLUSD",1757891195637,8.56169435,242.46,242.45,129.86015577]
["bitfinex","SOLUSD",1757891196330,8.56169435,242.46,242.45,116.26456176]
["bitfinex","SOLUSD",1757891197735,7.62000015,242.46,242.45,129.86015577]
["bitfinex","SOLUSD",1757891200622,7.62000015,242.46,242.45,97.80015577]
["bitfinex","SOLUSD",1757891200820,7.62000015,242.46,242.45,129.86015577]
["bitfinex","SOLUSD",1757891201538,7.62000015,242.46,242.45,97.80015577]
["bitfinex","SOLUSD",1757891201721,7.62000015,242.46,242.45,129.86015577]
["bitfinex","SOLUSD",1757891208244,0.9416942,242.53,242.48,4.12405146]
["bitfinex","SOLUSD",1757891208424,0.9416942,242.53,242.49,32.06]
["bitfinex","SOLUSD",1757891208814,0.9416942,242.53,242.49,32.72]
["bitfinex","SOLUSD",1757891209024,0.66,242.54,242.49,32.72]
["bitfinex","SOLUSD",1757891209227,0.9416942,242.53,242.49,32.72]
["bitfinex","SOLUSD",1757891210742,8.81000012,242.56,242.48,86.21417998]
["bitfinex","SOLUSD",1757891210743,0.9416942,242.52,242.48,71.77999985]
["bitfinex","SOLUSD",1757891210950,1.6016942,242.51,242.49,32.06]
["bitfinex","SOLUSD",1757891211138,1.6016942,242.5,242.49,32.06]
["bitfinex","SOLUSD",1757891212748,1.6016942,242.5,242.46,32.06]
["bitfinex","SOLUSD",1757891212936,0.9416942,242.47,242.46,32.06]
["bitfinex","SOLUSD",1757891213127,1.6016942,242.47,242.46,32.06]
["bitfinex","SOLUSD",1757891213725,1.6016942,242.47,242.45,32.06]
["bitfinex","SOLUSD",1757891214040,1.6016942,242.46,242.45,32.12]
["bitfinex","SOLUSD",1757891214435,0.9416942,242.46,242.45,32.12]
["bitfinex","SOLUSD",1757891216848,8.51000022,242.49,242.45,32.12]
["bitfinex","SOLUSD",1757891217048,0.9416942,242.47,242.45,36.24456176]
["bitfinex","SOLUSD",1757891218941,0.9416942,242.47,242.45,36.92456176]
["bitfinex","SOLUSD",1757891220537,8.51000022,242.49,242.46,0.68]
["bitfinex","SOLUSD",1757891220733,9.45169442,242.49,242.47,32.06]
["bitfinex","SOLUSD",1757891220933,0.9416942,242.48,242.47,32.06]
["bitfinex","SOLUSD",1757891221749,0.9416942,242.48,242.47,36.18422155]
["bitfinex","SOLUSD",1757891222851,0.9416942,242.48,242.47,36.86422155]
["bitfinex","SOLUSD",1757891223051,0.9416942,242.48,242.47,108.6442214]
["bitfinex","SOLUSD",1757891223246,8.51000022,242.49,242.47,108.6442214]
["bitfinex","SOLUSD",1757891223437,8.51000022,242.49,242.48,0.68]
["bitfinex","SOLUSD",1757891223760,8.51000022,242.49,242.48,72.45999985]
["bitfinex","SOLUSD",1757891224837,8.51000022,242.49,242.48,86.05559386]
["bitfinex","SOLUSD",1757891225167,8.51000022,242.49,242.48,94.56559408]
["bitfinex","SOLUSD",1757891225461,8.51000022,242.49,242.48,98.68964554]
["bitfinex","SOLUSD",1757891225630,8.51000022,242.49,242.48,90.17964532]
["bitfinex","SOLUSD",1757891226148,8.51000022,242.49,242.48,75.90405131]
["bitfinex","SOLUSD",1757891226330,8.51000022,242.49,242.47,4.1242167]
["bitfinex","SOLUSD",1757891226331,9.45169442,242.49,242.47,4.1242167]
["bitfinex","SOLUSD",1757891226534,0.9416942,242.48,242.45,71.83999985]
["bitfinex","SOLUSD",1757891226735,0.9416942,242.47,242.46,32.06]
["bitfinex","SOLUSD",1757891227463,0.9416942,242.47,242.46,36.18439165]
["bitfinex","SOLUSD",1757891227648,0.9416942,242.48,242.46,36.18439165]
["bitfinex","SOLUSD",1757891227849,1.47011846,242.48,242.46,36.18439165]
["bitfinex","SOLUSD",1757891228341,1.47011846,242.47,242.46,36.18439165]
["bitfinex","SOLUSD",1757891228542,1.47011846,242.48,242.46,36.89439165]
["bitfinex","SOLUSD",1757891228932,1.47011846,242.48,242.46,36.18439165]
["bitfinex","SOLUSD",1757891230062,1.47011846,242.48,242.46,36.89439165]
["bitfinex","SOLUSD",1757891230259,8.51000022,242.49,242.46,36.89439165]
["bitfinex","SOLUSD",1757891230466,1.47011846,242.48,242.46,36.89439165]
["bitfinex","SOLUSD",1757891231358,8.51000022,242.49,242.48,13.59559401]
["bitfinex","SOLUSD",1757891231662,8.51000022,242.49,242.48,45.65559401]
["bitfinex","SOLUSD",1757891231866,8.51000022,242.49,242.48,46.36559401]
["bitfinex","SOLUSD",1757891232861,0.03,242.5,242.48,126.65559408]
["bitfinex","SOLUSD",1757891233066,0.03,242.5,242.49,0.71]
["bitfinex","SOLUSD",1757891233264,0.03,242.5,242.49,4.83388139]
["bitfinex","SOLUSD",1757891233652,0.03,242.5,242.49,90.62186338]
["bitfinex","SOLUSD",1757891233959,0.03,242.5,242.49,90.20947525]
["bitfinex","SOLUSD",1757891234160,1e-08,242.51,242.5,13.59559401]
["bitfinex","SOLUSD",1757891234463,1e-08,242.51,242.5,118.55796499]
["bitfinex","SOLUSD",1757891234672,1e-08,242.51,242.5,118.14559386]
["bitfinex","SOLUSD",1757891235263,1e-08,242.51,242.5,122.2693052]
["bitfinex","SOLUSD",1757891237869,1e-08,242.51,242.5,255.0693052]
["bitfinex","SOLUSD",1757891240482,0.03,242.61,242.6,13.59559401]
["bitfinex","SOLUSD",1757891240644,0.03,242.61,242.6,110.93559381]
["bitfinex","SOLUSD",1757891240840,0.69,242.61,242.6,65.2999998]
["bitfinex","SOLUSD",1757891241044,2.16011846,242.61,242.6,97.3399998]
["bitfinex","SOLUSD",1757891241350,0.69,242.61,242.6,101.46201134]
["bitfinex","SOLUSD",1757891242747,2.16011846,242.61,242.6,101.46201134]
["bitfinex","SOLUSD",1757891242942,2.16011846,242.61,242.6,65.2999998]
["bitfinex","SOLUSD",1757891243468,2.16011846,242.61,242.6,97.3399998]
["bitfinex","SOLUSD",1757891243652,2.16011846,242.61,242.6,65.2999998]
["bitfinex","SOLUSD",1757891244161,6.28207373,242.61,242.57,65.2999998]
["bitfinex","SOLUSD",1757891244360,1.47011846,242.58,242.52,69.42323083]
["bitfinex","SOLUSD",1757891244567,0.66,242.57,242.53,32.04]
["bitfinex","SOLUSD",1757891244762,0.66,242.56,242.52,65.2999998]
["bitfinex","SOLUSD",1757891244969,4.12222076,242.59,242.52,65.2999998]
["bitfinex","SOLUSD",1757891244970,0.66,242.55,242.52,32.04]
["bitfinex","SOLUSD",1757891245165,0.66,242.54,242.52,32.04]
["bitfinex","SOLUSD",1757891245377,0.66,242.53,242.52,32.04]
["bitfinex","SOLUSD",1757891245873,2.13011846,242.53,242.52,32.04]
["bitfinex","SOLUSD",1757891246078,2.13011846,242.53,242.51,32.04]
["bitfinex","SOLUSD",1757891246253,0.66,242.52,242.51,32.04]
["bitfinex","SOLUSD",1757891246454,2.13011846,242.52,242.51,32.04]
["bitfinex","SOLUSD",1757891249479,1.47011846,242.52,242.51,32.04]
["bitfinex","SOLUSD",1757891249694,8.51000022,242.55,242.51,32.75]
["bitfinex","SOLUSD",1757891249978,8.51000022,242.55,242.52,0.71]
["bitfinex","SOLUSD",1757891250174,8.51000022,242.55,242.53,32.75]
["bitfinex","SOLUSD",1757891250591,8.51000022,242.55,242.54,4.83303125]
["bitfinex","SOLUSD",1757891251470,9.98011868,242.55,242.53,65.2999998]
["bitfinex","SOLUSD",1757891251654,2.13011846,242.54,242.53,65.2999998]
["bitfinex","SOLUSD",1757891251867,2.13011846,242.54,242.48,143.10984931]
["bitfinex","SOLUSD",1757891251868,2.13011846,242.54,242.52,32.04]
["bitfinex","SOLUSD",1757891252067,1.47011846,242.53,242.52,32.04]
["bitfinex","SOLUSD",1757891252372,2.13011846,242.53,242.52,32.04]
["bitfinex","SOLUSD",1757891254474,1.47011846,242.53,242.52,32.04]
["bitfinex","SOLUSD",1757891254664,1.47011846,242.54,242.53,4.12320125]
["bitfinex","SOLUSD",1757891255377,10.01011868,242.55,242.53,4.12320125]
["bitfinex","SOLUSD",1757891255679,10.01011868,242.55,242.54,32.04]
["bitfinex","SOLUSD",1757891259776,8.54000022,242.55,242.54,36.16303125]
["bitfinex","SOLUSD",1757891260092,8.54000022,242.55,242.54,102.18303105]
["bitfinex","SOLUSD",1757891260270,8.54000022,242.55,242.54,115.77862506]
["bitfinex","SOLUSD",1757891264003,0.03,242.61,242.55,13.59559401]
["bitfinex","SOLUSD",1757891264176,0.03,242.61,242.57,13.59559401]
["bitfinex","SOLUSD",1757891264377,0.03,242.61,242.59,13.59559401]
["bitfinex","SOLUSD",1757891264676,0.03,242.61,242.6,45.63559401]
["bitfinex","SOLUSD",1757891264897,0.03,242.61,242.6,110.93559381]
["bitfinex","SOLUSD",1757891265196,0.03,242.61,242.6,111.65559381]
["bitfinex","SOLUSD",1757891265770,0.03,242.61,242.6,115.77760535]
["bitfinex","SOLUSD",1757891268278,2.16011846,242.61,242.59,32.04]
["bitfinex","SOLUSD",1757891268587,2.13011846,242.6,242.59,32.04]
["bitfinex","SOLUSD",1757891270305,1.47011846,242.6,242.59,32.04]
["bitfinex","SOLUSD",1757891271913,2.13011846,242.6,242.54,65.2999998]
["bitfinex","SOLUSD",1757891272086,0.03,242.61,242.54,65.2999998]
["bitfinex","SOLUSD",1757891272087,1.47011846,242.55,242.54,65.2999998]
["bitfinex","SOLUSD",1757891272285,1.47011846,242.55,242.54,97.3399998]
["bitfinex","SOLUSD",1757891272590,1.47011846,242.55,242.54,65.2999998]
["bitfinex","SOLUSD",1757891272907,1.47011846,242.55,242.54,97.3399998]
["bitfinex","SOLUSD",1757891273108,0.66,242.57,242.54,101.46302664]
["bitfinex","SOLUSD",1757891273408,1.47011846,242.55,242.54,101.46302664]
["bitfinex","SOLUSD",1757891273710,2.57011846,242.55,242.54,101.46302664]
["bitfinex","SOLUSD",1757891274515,1.1,242.55,242.54,102.12302664]
["bitfinex","SOLUSD",1757891274683,1.1,242.55,242.54,115.71862065]
["bitfinex","SOLUSD",1757891274884,2.57011846,242.55,242.54,65.2999998]
["bitfinex","SOLUSD",1757891275083,3.23011846,242.55,242.52,0.06]
["bitfinex","SOLUSD",1757891275285,0.66,242.54,242.53,32.04]
["bitfinex","SOLUSD",1757891275603,1.1,242.55,242.53,32.04]
["bitfinex","SOLUSD",1757891276487,1.47011846,242.54,242.53,32.04]
["bitfinex","SOLUSD",1757891280414,1.1,242.55,242.54,4.12303125]
["bitfinex","SOLUSD",1757891280589,1.1,242.55,242.54,4.78303125]
["bitfinex","SOLUSD",1757891284913,1.1,242.55,242.54,18.37862526]
["bitfinex","SOLUSD",1757891285102,14.03300005,242.59,242.54,28.68620339]
["bitfinex","SOLUSD",1757891285294,14.03300005,242.59,242.56,13.59559401]
["bitfinex","SOLUSD",1757891285493,14.03300005,242.59,242.57,32.04]
["bitfinex","SOLUSD",1757891285724,14.03300005,242.59,242.58,4.78235138]
["bitfinex","SOLUSD",1757891286626,16.16311851,242.59,242.58,32.04]
["bitfinex","SOLUSD",1757891287321,16.16311851,242.59,242.57,32.04]
["bitfinex","SOLUSD",1757891287624,1.47011846,242.58,242.57,32.04]
["bitfinex","SOLUSD",1757891287809,0.94026721,242.58,242.57,32.04]
["bitfinex","SOLUSD",1757891288820,1.60026721,242.58,242.53,4.12313977]
["bitfinex","SOLUSD",1757891289025,0.66,242.57,242.54,32.04]
["bitfinex","SOLUSD",1757891289233,0.94026721,242.55,242.54,32.04]
["bitfinex","SOLUSD",1757891289927,0.94026721,242.55,242.54,36.85302918]
["bitfinex","SOLUSD",1757891290293,1.60026721,242.55,242.53,0.06]
["bitfinex","SOLUSD",1757891290495,26.94026721,242.54,242.53,0.06]
["bitfinex","SOLUSD",1757891290699,27.88053442,242.54,242.52,0.06]
["bitfinex","SOLUSD",1757891290915,2.48053442,242.53,242.52,0.06]
["bitfinex","SOLUSD",1757891291422,20.99773645,242.53,242.52,0.06]
["bitfinex","SOLUSD",1757891292094,25.1209377,242.53,242.52,0.06]
["bitfinex","SOLUSD",1757891293020,25.1209377,242.53,242.45,0.06]
["bitfinex","SOLUSD",1757891293021,26.0,242.51,242.45,0.06]
["bitfinex","SOLUSD",1757891293220,58.98026721,242.51,242.45,0.06]
["bitfinex","SOLUSD",1757891293394,79.10666741,242.51,242.45,0.06]
["bitfinex","SOLUSD",1757891293598,0.94026721,242.48,242.45,0.06]
["bitfinex","SOLUSD",1757891294210,15.68640017,242.5,242.47,0.75]
["bitfinex","SOLUSD",1757891294529,16.62666738,242.5,242.47,4.87405231]
["bitfinex","SOLUSD",1757891294747,16.62666738,242.5,242.48,0.69]
["bitfinex","SOLUSD",1757891296205,0.94026721,242.49,242.48,0.69]
["bitfinex","SOLUSD",1757891296400,0.94026721,242.49,242.47,4.18405231]
["bitfinex","SOLUSD",1757891296629,0.94026721,242.49,242.47,4.87405231]
["bitfinex","SOLUSD",1757891297131,0.94026721,242.49,242.47,70.17405211]
["bitfinex","SOLUSD",1757891297511,0.94026721,242.49,242.47,69.48405211]
["bitfinex","SOLUSD",1757891297716,15.68640017,242.5,242.48,0.69]
["bitfinex","SOLUSD",1757891298236,15.68640017,242.5,242.49,0.69]
["bitfinex","SOLUSD",1757891298833,15.68640017,242.5,242.47,79.79460599]
["bitfinex","SOLUSD",1757891299141,2.44961427,242.49,242.47,69.48405211]
["bitfinex","SOLUSD",1757891299539,2.44961427,242.49,242.43,146.45559401]
["bitfinex","SOLUSD",1757891299540,30.12473189,242.44,242.43,0.06]
["bitfinex","SOLUSD",1757891299721,32.57434616,242.44,242.43,0.06]
["bitfinex","SOLUSD",1757891299925,51.08734626,242.44,242.43,0.06]
["bitfinex","SOLUSD",1757891300225,53.53696053,242.44,242.31,2.84441158]
["bitfinex","SOLUSD",1757891300409,2.44961427,242.32,242.31,6.2813564]
["bitfinex","SOLUSD",1757891300611,2.44961427,242.32,242.31,6.9713564]
["bitfinex","SOLUSD",1757891304564,2.44961427,242.32,242.31,6.2813564]
["bitfinex","SOLUSD",1757891305349,15.59000024,242.38,242.31,2.84441158]
["bitfinex","SOLUSD",1757891305519,2.44961427,242.32,242.31,72.27122658]
["bitfinex","SOLUSD",1757891308337,2.44961427,242.32,242.31,72.33122658]
["bitfinex","SOLUSD",1757891313948,16.53999996,242.37,242.31,72.33122658]
["bitfinex","SOLUSD",1757891313949,2.44961427,242.34,242.31,114.80858863]
["bitfinex","SOLUSD",1757891314253,2.44961427,242.34,242.33,4.12660421]
["bitfinex","SOLUSD",1757891314759,2.44961427,242.34,242.33,4.81660421]
["bitfinex","SOLUSD",1757891316854,2.44961427,242.34,242.33,4.12660421]
["bitfinex","SOLUSD",1757891317232,2.44961427,242.34,242.31,71.64124144]
["bitfinex","SOLUSD",1757891317539,2.44961427,242.32,242.31,71.64124144]
["bitfinex","SOLUSD",1757891318254,3.04961427,242.32,242.28,0.06]
["bitfinex","SOLUSD",1757891318457,26.0,242.28,242.26,0.06]
["bitfinex","SOLUSD",1757891318634,4.89922854,242.27,242.1,26.67]
["bitfinex","SOLUSD",1757891318835,26.0,242.24,242.14,2.15600702]
["bitfinex","SOLUSD",1757891319029,2.44961427,242.17,242.15,32.89]
["bitfinex","SOLUSD",1757891319259,2.44961427,242.17,242.16,0.67]
["bitfinex","SOLUSD",1757891319849,0.94335588,242.17,242.16,0.67]
["bitfinex","SOLUSD",1757891320053,0.94335588,242.18,242.16,0.67]
["bitfinex","SOLUSD",1757891320240,0.94335588,242.17,242.15,32.22]
["bitfinex","SOLUSD",1757891320438,0.94335588,242.17,242.16,0.67]
["bitfinex","SOLUSD",1757891321058,0.94335588,242.17,242.16,4.79950115]
["bitfinex","SOLUSD",1757891321741,2.45677217,242.17,242.16,4.79950115]
["bitfinex","SOLUSD",1757891322174,2.45677217,242.17,242.16,4.12950115]
["bitfinex","SOLUSD",1757891322465,2.45677217,242.17,242.14,4.12974134]
["bitfinex","SOLUSD",1757891322760,2.45677217,242.15,242.14,4.12974134]
["bitfinex","SOLUSD",1757891323448,32.86999988,242.2,242.14,15.12434694]
["bitfinex","SOLUSD",1757891323640,2.45677217,242.15,242.14,47.40434694]
["bitfinex","SOLUSD",1757891324041,6.86999988,242.2,242.14,47.40434694]
["bitfinex","SOLUSD",1757891324348,2.45677217,242.17,242.14,4.12974134]
["bitfinex","SOLUSD",1757891324541,2.45677217,242.16,242.14,4.12974134]
["bitfinex","SOLUSD",1757891325441,32.86999988,242.2,242.14,14.45434694]
["bitfinex","SOLUSD",1757891325670,2.45677217,242.19,242.15,0.67]
["bitfinex","SOLUSD",1757891325841,2.45677217,242.18,242.14,14.45434694]
["bitfinex","SOLUSD",1757891326042,2.45677217,242.18,242.14,15.12434694]
["bitfinex","SOLUSD",1757891326760,32.86999988,242.2,242.15,0.67]
["bitfinex","SOLUSD",1757891326955,2.45677217,242.18,242.15,0.67]
["bitfinex","SOLUSD",1757891327447,32.86999988,242.2,242.09,146.39559401]
["bitfinex","SOLUSD",1757891327448,2.45677217,242.16,242.11,0.67]
["bitfinex","SOLUSD",1757891327738,2.45677217,242.15,242.12,0.67]
["bitfinex","SOLUSD",1757891327955,2.45677217,242.15,242.13,0.06]
["bitfinex","SOLUSD",1757891328162,1.1,242.14,242.13,4.8600128]
["bitfinex","SOLUSD",1757891328360,1.1,242.14,242.13,4.1900128]
["bitfinex","SOLUSD",1757891328543,1.1,242.14,242.13,36.5300128]
["bitfinex","SOLUSD",1757891328753,1.1,242.14,242.13,37.2000128]
["bitfinex","SOLUSD",1757891329780,19.90795604,242.19,242.13,47.5250448]
["bitfinex","SOLUSD",1757891329952,19.90795604,242.19,242.14,14.26559401]
["bitfinex","SOLUSD",1757891330155,19.90795604,242.19,242.15,0.67]
["bitfinex","SOLUSD",1757891330374,19.90795604,242.19,242.16,46.79325404]
["bitfinex","SOLUSD",1757891330673,19.90795604,242.19,242.17,0.67]
["bitfinex","SOLUSD",1757891331049,19.90795604,242.19,242.16,112.09325384]
["bitfinex","SOLUSD",1757891331050,19.90795604,242.19,242.18,0.67]
["bitfinex","SOLUSD",1757891332173,19.90795604,242.19,242.18,4.79916012]
["bitfinex","SOLUSD",1757891332770,2.45677217,242.25,242.18,15.12206044]
["bitfinex","SOLUSD",1757891332969,2.45677217,242.25,242.19,33.01]
["bitfinex","SOLUSD",1757891333174,2.45677217,242.24,242.19,33.01]
["bitfinex","SOLUSD",1757891333355,21.9478185,242.24,242.2,0.67]
["bitfinex","SOLUSD",1757891333552,21.9478185,242.24,242.21,0.67]
["bitfinex","SOLUSD",1757891333754,21.9478185,242.24,242.22,32.32]
["bitfinex","SOLUSD",1757891333962,19.49104633,242.24,242.23,4.1283078]
["bitfinex","SOLUSD",1757891336163,19.49104633,242.24,242.23,4.8383078]
["bitfinex","SOLUSD",1757891336365,19.49104633,242.24,242.23,70.1383076]
["bitfinex","SOLUSD",1757891337252,2.45677217,242.3,242.23,94.05467112]
["bitfinex","SOLUSD",1757891337456,2.45677217,242.31,242.24,33.01]
["bitfinex","SOLUSD",1757891337780,2.45677217,242.31,242.25,0.71]
["bitfinex","SOLUSD",1757891337959,2.45677217,242.31,242.26,32.3]
["bitfinex","SOLUSD",1757891338281,2.45677217,242.31,242.27,15.1566917]
["bitfinex","SOLUSD",1757891338474,2.45677217,242.31,242.28,32.3]
["bitfinex","SOLUSD",1757891339461,2.45677217,242.31,242.29,4.12728548]
["bitfinex","SOLUSD",1757891340163,2.45677217,242.31,242.2,10.3219515]
["bitfinex","SOLUSD",1757891340164,26.0,242.28,242.2,10.3219515]
["bitfinex","SOLUSD",1757891340351,2.45677217,242.23,242.2,10.3219515]
["bitfinex","SOLUSD",1757891340676,2.45677217,242.26,242.21,33.23]
["bitfinex","SOLUSD",1757891340883,5.5300002,242.3,242.22,0.71]
["bitfinex","SOLUSD",1757891341060,2.45677217,242.28,242.22,0.71]
["bitfinex","SOLUSD",1757891341375,2.45677217,242.25,242.2,10.3219515]
["bitfinex","SOLUSD",1757891341678,2.45677217,242.23,242.22,32.54]
["bitfinex","SOLUSD",1757891341883,2.45677217,242.24,242.22,32.54]
["bitfinex","SOLUSD",1757891342359,5.5300002,242.3,242.23,0.71]
["bitfinex","SOLUSD",1757891342554,2.45677217,242.27,242.23,0.71]
["bitfinex","SOLUSD",1757891342756,2.45677217,242.24,242.2,10.3219515]
["bitfinex","SOLUSD",1757891342956,2.45677217,242.24,242.21,32.54]
["bitfinex","SOLUSD",1757891343683,2.45677217,242.24,242.22,4.12847824]
["bitfinex","SOLUSD",1757891344057,0.54,242.29,242.22,4.12847824]
["bitfinex","SOLUSD",1757891344260,2.45677217,242.27,242.23,0.71]
["bitfinex","SOLUSD",1757891344482,2.45677217,242.27,242.24,32.52]
["bitfinex","SOLUSD",1757891344666,2.45677217,242.27,242.24,33.23]
["bitfinex","SOLUSD",1757891344863,2.45677217,242.28,242.24,33.23]
["bitfinex","SOLUSD",1757891345168,2.45677217,242.28,242.25,0.71]
["bitfinex","SOLUSD",1757891345362,2.45677217,242.27,242.25,32.52]
["bitfinex","SOLUSD",1757891345562,2.45677217,242.26,242.25,32.52]
["bitfinex","SOLUSD",1757891346080,2.45677217,242.26,242.24,65.2999998]
["bitfinex","SOLUSD",1757891346291,2.45677217,242.25,242.24,65.2999998]
["bitfinex","SOLUSD",1757891346461,2.45677217,242.25,242.24,97.8199998]
["bitfinex","SOLUSD",1757891346786,2.99677217,242.25,242.22,32.52]
["bitfinex","SOLUSD",1757891346985,2.45677217,242.23,242.22,32.52]
["bitfinex","SOLUSD",1757891347385,2.45677217,242.23,242.2,32.52]
["bitfinex","SOLUSD",1757891347573,2.45677217,242.21,242.2,32.52]
["bitfinex","SOLUSD",1757891347757,0.94302609,242.21,242.2,36.64878208]
["bitfinex","SOLUSD",1757891347963,0.94302609,242.23,242.21,0.06]
["bitfinex","SOLUSD",1757891348293,0.94302609,242.23,242.22,32.52]
["bitfinex","SOLUSD",1757891349496,1.1,242.25,242.22,32.52]
["bitfinex","SOLUSD",1757891349861,1.4733881,242.23,242.22,36.64845567]
["bitfinex","SOLUSD",1757891350564,1.4733881,242.23,242.22,101.94845547]
["bitfinex","SOLUSD",1757891352786,1.4733881,242.23,242.22,97.8199998]
["bitfinex","SOLUSD",1757891353686,1.1,242.25,242.22,97.8199998]
["bitfinex","SOLUSD",1757891353861,1.4733881,242.23,242.22,97.8199998]
["bitfinex","SOLUSD",1757891354574,1.4733881,242.23,242.22,97.7599998]
["bitfinex","SOLUSD",1757891354795,1.4733881,242.23,242.21,0.06]
["bitfinex","SOLUSD",1757891354960,2.0133881,242.22,242.21,0.06]
["bitfinex","SOLUSD",1757891355165,1.4733881,242.22,242.21,0.06]
["bitfinex","SOLUSD",1757891355696,2.0133881,242.22,242.21,0.06]
["bitfinex","SOLUSD",1757891356486,6.14186634,242.22,242.21,0.06]
["bitfinex","SOLUSD",1757891356862,2.0133881,242.22,242.21,0.06]
["bitfinex","SOLUSD",1757891357186,1.4733881,242.22,242.21,0.06]
["bitfinex","SOLUSD",1757891357885,2.0133881,242.22,242.21,0.06]
["bitfinex","SOLUSD",1757891358480,1.4733881,242.22,242.21,0.06]
["bitfinex","SOLUSD",1757891361767,4.12842526,242.23,242.21,0.06]
["bitfinex","SOLUSD",1757891361966,1.4733881,242.22,242.21,0.06]
["bitfinex","SOLUSD",1757891364685,5.60186634,242.22,242.21,0.06]
["bitfinex","SOLUSD",1757891365394,6.14186634,242.22,242.21,0.06]
["bitfinex","SOLUSD",1757891369085,26.0,242.19,242.18,0.06]
["bitfinex","SOLUSD",1757891369290,28.9467762,242.19,242.18,0.06]
["bitfinex","SOLUSD",1757891369497,79.63973062,242.19,242.18,0.06]
["bitfinex","SOLUSD",1757891371094,83.76872025,242.19,242.18,0.06]
["bitfinex","SOLUSD",1757891372690,80.28194405,242.19,242.18,0.06]
["bitfinex","SOLUSD",1757891372887,81.75533215,242.19,242.18,0.06]
["bitfinex","SOLUSD",1757891373287,83.22872025,242.19,242.18,0.06]
["bitfinex","SOLUSD",1757891373580,83.76872025,242.19,242.18,0.06]
["bitfinex","SOLUSD",1757891373780,2.9467762,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757891373997,26.0,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757891374197,46.3481142,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757891375077,50.47744483,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757891377707,17.401338,242.17,242.16,4.87950115]
["bitfinex","SOLUSD",1757891378393,18.8747261,242.17,242.16,4.87950115]
["bitfinex","SOLUSD",1757891379106,18.8747261,242.17,242.16,0.75]
["bitfinex","SOLUSD",1757891379810,23.00405673,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757891381204,24.47744483,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757891381879,25.01744483,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757891382075,24.47744483,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757891382502,56.89744483,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757891382704,24.47744483,242.17,242.16,0.77]
["bitfinex","SOLUSD",1757891383099,24.47744483,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757891383605,18.8747261,242.17,242.16,0.77]
["bitfinex","SOLUSD",1757891383904,20.3481142,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757891385114,24.47744483,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757891387689,27.4733881,242.14,242.13,0.06]
["bitfinex","SOLUSD",1757891387888,27.4733881,242.14,242.01,32.42]
["bitfinex","SOLUSD",1757891387889,59.8933881,242.14,241.87,81.55559591]
["bitfinex","SOLUSD",1757891388090,1.4733881,241.96,241.88,33.13]
["bitfinex","SOLUSD",1757891388308,1.4733881,241.95,241.89,0.71]
["bitfinex","SOLUSD",1757891388490,1.4733881,241.96,241.91,26.0]
["bitfinex","SOLUSD",1757891388687,1.4733881,241.96,241.92,14.30559401]
["bitfinex","SOLUSD",1757891388899,8.52000015,242.03,241.92,14.30559401]
["bitfinex","SOLUSD",1757891389099,1.4733881,241.96,241.93,0.71]
["bitfinex","SOLUSD",1757891389314,1.4733881,241.96,241.94,4.13325617]
["bitfinex","SOLUSD",1757891389613,1.4733881,241.96,241.95,0.71]
["bitfinex","SOLUSD",1757891392220,1.4733881,242.01,241.96,14.46520085]
["bitfinex","SOLUSD",1757891392395,1.4733881,242.01,241.97,0.71]
["bitfinex","SOLUSD",1757891392920,1.4733881,242.01,241.98,4.13257293]
["bitfinex","SOLUSD",1757891393093,1.4733881,242.01,241.99,0.71]
["bitfinex","SOLUSD",1757891393296,1.4733881,242.0,241.99,0.71]
["bitfinex","SOLUSD",1757891393514,1.4733881,242.01,241.99,0.71]
["bitfinex","SOLUSD",1757891394220,1.4733881,242.01,242.0,0.69]
["bitfinex","SOLUSD",1757891395015,1.4733881,242.01,242.0,4.8222314]
["bitfinex","SOLUSD",1757891396803,8.52000015,242.03,242.01,13.59559401]
["bitfinex","SOLUSD",1757891397007,8.52000015,242.03,242.02,33.11]
["bitfinex","SOLUSD",1757891397205,8.52000015,242.03,242.02,37.24188992]
["bitfinex","SOLUSD",1757891399116,8.52000015,242.03,242.02,116.64188992]
["bitfinex","SOLUSD",1757891400533,9.99338825,242.03,242.01,79.4]
["bitfinex","SOLUSD",1757891400702,1.4733881,242.02,241.99,32.44]
["bitfinex","SOLUSD",1757891400905,1.4733881,242.0,241.99,32.44]
["bitfinex","SOLUSD",1757891402029,1.4733881,242.0,241.97,4.8227032]
["bitfinex","SOLUSD",1757891402243,1.4733881,241.98,241.97,4.1327032]
["bitfinex","SOLUSD",1757891402834,1.4733881,241.98,241.97,4.8227032]
["bitfinex","SOLUSD",1757891404511,1.4733881,241.98,241.97,0.75]
["bitfinex","SOLUSD",1757891405209,1.4733881,241.99,241.97,4.88274372]
["bitfinex","SOLUSD",1757891405440,8.52000015,242.03,241.98,0.69]
["bitfinex","SOLUSD",1757891405626,1.4733881,241.99,241.98,79.4]
["bitfinex","SOLUSD",1757891406309,1.4733881,241.99,241.98,84.22257293]
["bitfinex","SOLUSD",1757891406754,8.52000015,242.03,241.98,116.64257293]
["bitfinex","SOLUSD",1757891407061,1.4733881,242.01,241.99,0.69]
["bitfinex","SOLUSD",1757891407210,1.4733881,242.01,242.0,0.69]
["bitfinex","SOLUSD",1757891408362,1.4733881,242.01,242.0,4.8222314]
["bitfinex","SOLUSD",1757891409434,30.13142276,242.05,241.98,112.52]
["bitfinex","SOLUSD",1757891409632,1.4733881,241.99,241.98,111.82]
["bitfinex","SOLUSD",1757891410531,1.4733881,241.99,241.98,116.65257293]
["bitfinex","SOLUSD",1757891410951,1.4733881,241.99,241.98,115.95257293]
["bitfinex","SOLUSD",1757891411454,1.4733881,241.99,241.98,111.82]
["bitfinex","SOLUSD",1757891411747,0.94490666,241.99,241.98,111.82]
["bitfinex","SOLUSD",1757891411953,0.94490666,241.99,241.97,0.06]
["bitfinex","SOLUSD",1757891412156,0.94490666,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757891412357,0.94490666,241.98,241.97,79.46]
["bitfinex","SOLUSD",1757891416164,0.94490666,241.98,241.97,80.16]
["bitfinex","SOLUSD",1757891416562,0.94490666,241.98,241.97,79.46]
["bitfinex","SOLUSD",1757891416756,0.94490666,241.98,241.97,80.16]
["bitfinex","SOLUSD",1757891416946,0.94490666,241.98,241.97,79.46]
["bitfinex","SOLUSD",1757891418469,30.13209739,242.01,241.97,79.46]
["bitfinex","SOLUSD",1757891418766,0.94490666,241.98,241.97,79.46]
["bitfinex","SOLUSD",1757891420478,37.95747959,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757891420853,41.27075987,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757891421175,8.93075987,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757891421385,41.33075987,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757891421552,26.0,241.95,241.88,0.7]
["bitfinex","SOLUSD",1757891421753,26.0,241.95,241.89,32.38]
["bitfinex","SOLUSD",1757891422072,0.94490666,241.92,241.9,0.7]
["bitfinex","SOLUSD",1757891422579,0.94490666,241.91,241.89,32.38]
["bitfinex","SOLUSD",1757891423080,0.94490666,241.9,241.89,32.38]
["bitfinex","SOLUSD",1757891423654,0.94490666,241.9,241.89,33.08]
["bitfinex","SOLUSD",1757891423870,0.94490666,241.9,241.89,37.21411054]
["bitfinex","SOLUSD",1757891424666,26.0,241.95,241.89,47.5493869]
["bitfinex","SOLUSD",1757891424864,3.77962664,242.04,241.9,0.76]
["bitfinex","SOLUSD",1757891425155,0.94490666,241.96,241.91,32.4]
["bitfinex","SOLUSD",1757891425358,0.94490666,241.93,241.92,0.7]
["bitfinex","SOLUSD",1757891425780,0.94490666,241.93,241.92,4.83359788]
["bitfinex","SOLUSD",1757891426078,0.94490666,241.94,241.92,4.83359788]
["bitfinex","SOLUSD",1757891426254,0.94490666,241.94,241.93,33.1]
["bitfinex","SOLUSD",1757891426454,0.94490666,241.94,241.93,32.4]
["bitfinex","SOLUSD",1757891426758,0.94490666,241.94,241.91,83.53370212]
["bitfinex","SOLUSD",1757891426965,0.94490666,241.92,241.91,83.53370212]
["bitfinex","SOLUSD",1757891427473,0.94490666,241.92,241.91,84.23370212]
["bitfinex","SOLUSD",1757891428678,0.94490666,241.92,241.91,79.4]
["bitfinex","SOLUSD",1757891428986,0.94490666,241.92,241.91,84.23376875]
["bitfinex","SOLUSD",1757891429356,0.94490666,241.92,241.91,80.1]
["bitfinex","SOLUSD",1757891430881,26.94490666,241.92,241.91,80.1]
["bitfinex","SOLUSD",1757891432580,0.94490666,241.92,241.91,80.1]
["bitfinex","SOLUSD",1757891433987,0.94490666,241.95,241.91,84.23376875]
["bitfinex","SOLUSD",1757891434287,0.94490666,241.95,241.92,33.06]
["bitfinex","SOLUSD",1757891434794,0.94490666,241.96,241.93,0.7]
["bitfinex","SOLUSD",1757891435090,0.94490666,241.97,241.94,32.36]
["bitfinex","SOLUSD",1757891435264,0.94490666,241.99,241.95,0.7]
["bitfinex","SOLUSD",1757891435465,0.94490666,242.0,241.96,32.36]
["bitfinex","SOLUSD",1757891435681,0.94490666,242.0,241.97,0.7]
["bitfinex","SOLUSD",1757891435856,0.94490666,242.0,241.98,37.19244133]
["bitfinex","SOLUSD",1757891436054,0.94490666,242.0,241.99,32.36]
["bitfinex","SOLUSD",1757891436270,0.94490666,242.0,241.99,0.7]
["bitfinex","SOLUSD",1757891436478,0.94490666,242.0,241.98,32.36]
["bitfinex","SOLUSD",1757891436672,0.94490666,242.0,241.99,0.7]
["bitfinex","SOLUSD",1757891437584,14.08500015,242.05,241.99,0.7]
["bitfinex","SOLUSD",1757891437786,0.94490666,242.01,242.0,32.36]
["bitfinex","SOLUSD",1757891438085,0.94490666,242.01,242.0,33.06]
["bitfinex","SOLUSD",1757891438583,0.94490666,242.01,242.0,32.36]
["bitfinex","SOLUSD",1757891438883,0.94490666,242.01,241.97,0.72]
["bitfinex","SOLUSD",1757891439068,4.1317192,242.03,241.98,33.06]
["bitfinex","SOLUSD",1757891439380,4.1317192,242.03,241.99,32.36]
["bitfinex","SOLUSD",1757891439575,4.1317192,242.03,241.99,33.08]
["bitfinex","SOLUSD",1757891439888,26.0,242.0,241.92,0.72]
["bitfinex","SOLUSD",1757891440087,41.00340757,241.99,241.9,0.06]
["bitfinex","SOLUSD",1757891440275,0.94490666,241.91,241.9,32.42]
["bitfinex","SOLUSD",1757891441166,26.54,241.96,241.9,32.42]
["bitfinex","SOLUSD",1757891441367,0.94490666,241.91,241.9,32.42]
["bitfinex","SOLUSD",1757891442385,0.94490666,241.91,241.9,33.14]
["bitfinex","SOLUSD",1757891445087,0.94490666,241.92,241.91,4.13376875]
["bitfinex","SOLUSD",1757891445271,0.03,241.97,241.91,80.12]
["bitfinex","SOLUSD",1757891445467,0.03,241.97,241.92,0.72]
["bitfinex","SOLUSD",1757891445693,0.03,241.97,241.93,32.34]
["bitfinex","SOLUSD",1757891445882,0.03,241.97,241.93,33.06]
["bitfinex","SOLUSD",1757891446278,0.03,241.97,241.93,32.34]
["bitfinex","SOLUSD",1757891446585,0.03,241.97,241.94,0.72]
["bitfinex","SOLUSD",1757891446785,0.94490666,241.95,241.94,0.72]
["bitfinex","SOLUSD",1757891447508,0.94490666,241.95,241.93,111.74]
["bitfinex","SOLUSD",1757891447797,0.94490666,241.94,241.93,111.74]
["bitfinex","SOLUSD",1757891448595,0.94490666,241.94,241.93,79.4]
["bitfinex","SOLUSD",1757891448813,0.94490666,241.94,241.93,111.72]
["bitfinex","SOLUSD",1757891449902,0.94490666,241.94,241.93,112.44]
["bitfinex","SOLUSD",1757891450088,0.94490666,241.94,241.93,79.4]
["bitfinex","SOLUSD",1757891451296,0.94490666,241.94,241.9,32.36]
["bitfinex","SOLUSD",1757891451297,0.94490666,241.94,241.9,115.89392277]
["bitfinex","SOLUSD",1757891451496,0.94490666,241.91,241.9,79.46]
["bitfinex","SOLUSD",1757891451979,0.94490666,241.91,241.9,80.18]
["bitfinex","SOLUSD",1757891452175,26.0,241.95,241.9,84.31393047]
["bitfinex","SOLUSD",1757891452376,0.03,241.97,241.91,33.02]
["bitfinex","SOLUSD",1757891452683,0.94490666,241.92,241.91,80.12]
["bitfinex","SOLUSD",1757891453002,0.94490666,241.92,241.91,112.42]
["bitfinex","SOLUSD",1757891453307,0.94490666,241.92,241.91,111.7]
["bitfinex","SOLUSD",1757891455723,4.13310902,241.95,241.91,111.7]
["bitfinex","SOLUSD",1757891455999,0.94490666,241.92,241.91,79.4]
["bitfinex","SOLUSD",1757891457204,5.2645333,241.92,241.9,0.06]
["bitfinex","SOLUSD",1757891457393,0.94490666,241.91,241.9,0.06]
["bitfinex","SOLUSD",1757891459609,3.46517747,241.96,241.9,4.91389861]
["bitfinex","SOLUSD",1757891459808,0.94490666,241.92,241.91,0.72]
["bitfinex","SOLUSD",1757891460106,0.94490666,241.92,241.9,4.19389861]
["bitfinex","SOLUSD",1757891460311,26.0,241.94,241.9,4.91389861]
["bitfinex","SOLUSD",1757891460312,0.94490666,241.91,241.9,4.91389861]
["bitfinex","SOLUSD",1757891460490,0.03,241.97,241.9,15.24874772]
["bitfinex","SOLUSD",1757891460684,0.03,241.97,241.91,33.12]
["bitfinex","SOLUSD",1757891461008,0.97490666,241.97,241.91,33.12]
["bitfinex","SOLUSD",1757891461206,0.97490666,241.97,241.92,0.72]
["bitfinex","SOLUSD",1757891461705,0.94490666,241.96,241.93,4.13342702]
["bitfinex","SOLUSD",1757891461917,0.54,241.95,241.9,0.06]
["bitfinex","SOLUSD",1757891462085,0.03,241.97,241.9,0.06]
["bitfinex","SOLUSD",1757891462086,0.94490666,241.91,241.9,0.06]
["bitfinex","SOLUSD",1757891462286,26.94490666,241.91,241.9,79.46]
["bitfinex","SOLUSD",1757891462589,27.48490666,241.91,241.9,0.06]
["bitfinex","SOLUSD",1757891462906,26.94490666,241.91,241.9,0.06]
["bitfinex","SOLUSD",1757891463208,27.48490666,241.91,241.9,0.06]
["bitfinex","SOLUSD",1757891463408,26.94490666,241.91,241.9,0.06]
["bitfinex","SOLUSD",1757891463912,0.94490666,241.91,241.9,0.78]
["bitfinex","SOLUSD",1757891464293,0.94490666,241.91,241.9,4.91391762]
["bitfinex","SOLUSD",1757891465604,0.94490666,241.91,241.9,0.06]
["bitfinex","SOLUSD",1757891465817,28.04490666,241.91,241.9,0.06]
["bitfinex","SOLUSD",1757891466786,1.1,241.91,241.9,0.06]
["bitfinex","SOLUSD",1757891467007,2.04490666,241.91,241.9,0.06]
["bitfinex","SOLUSD",1757891468890,1.1,241.91,241.9,0.77]
["bitfinex","SOLUSD",1757891469435,2.04490666,241.91,241.9,0.06]
["bitfinex","SOLUSD",1757891469592,2.58490666,241.91,241.9,0.06]
["bitfinex","SOLUSD",1757891471001,2.04490666,241.91,241.9,0.06]
["bitfinex","SOLUSD",1757891473901,2.57783521,241.91,241.9,0.06]
["bitfinex","SOLUSD",1757891474905,3.11783521,241.91,241.9,0.06]
["bitfinex","SOLUSD",1757891475845,6.58301268,241.91,241.9,0.06]
["bitfinex","SOLUSD",1757891476050,20.17860669,241.91,241.9,0.06]
["bitfinex","SOLUSD",1757891476253,16.71342922,241.91,241.9,0.06]
["bitfinex","SOLUSD",1757891476550,26.0,241.88,241.87,0.06]
["bitfinex","SOLUSD",1757891476852,31.61211667,241.88,241.87,0.06]
["bitfinex","SOLUSD",1757891477347,32.15211667,241.88,241.87,0.06]
["bitfinex","SOLUSD",1757891477953,31.61211667,241.88,241.87,0.06]
["bitfinex","SOLUSD",1757891478744,27.47783521,241.88,241.87,0.06]
["bitfinex","SOLUSD",1757891479145,28.01783521,241.88,241.87,0.06]
["bitfinex","SOLUSD",1757891479354,64.59211667,241.88,241.87,0.06]
["bitfinex","SOLUSD",1757891480340,26.0,241.84,241.76,0.71]
["bitfinex","SOLUSD",1757891480526,1.47783521,241.77,241.71,4.13718919]
["bitfinex","SOLUSD",1757891480730,32.44,241.79,241.73,0.71]
["bitfinex","SOLUSD",1757891480941,45.15395942,241.79,241.73,0.71]
["bitfinex","SOLUSD",1757891481660,26.0,241.76,241.73,0.71]
["bitfinex","SOLUSD",1757891481825,1.47783521,241.76,241.73,4.34682619]
["bitfinex","SOLUSD",1757891482030,1.47783521,241.76,241.73,4.13682619]
["bitfinex","SOLUSD",1757891482465,1.47783521,241.75,241.73,4.13682619]
["bitfinex","SOLUSD",1757891482750,1.47783521,241.75,241.68,35.17047333]
["bitfinex","SOLUSD",1757891482961,1.47783521,241.74,241.68,14.4819596]
["bitfinex","SOLUSD",1757891483138,1.47783521,241.69,241.68,14.4819596]
["bitfinex","SOLUSD",1757891484034,1.47783521,241.69,241.68,4.84770274]
["bitfinex","SOLUSD",1757891484459,58.42,241.74,241.68,0.71]
["bitfinex","SOLUSD",1757891484637,1.47783521,241.69,241.68,0.71]
["bitfinex","SOLUSD",1757891484834,1.47783521,241.7,241.69,4.13753154]
["bitfinex","SOLUSD",1757891485034,1.47783521,241.7,241.69,4.84753154]
["bitfinex","SOLUSD",1757891485234,26.0,241.77,241.69,4.84753154]
["bitfinex","SOLUSD",1757891485235,26.0,241.78,241.69,15.19136041]
["bitfinex","SOLUSD",1757891485442,1.47783521,241.77,241.7,0.71]
["bitfinex","SOLUSD",1757891485839,1.47783521,241.77,241.71,32.44]
["bitfinex","SOLUSD",1757891486044,1.47783521,241.77,241.72,0.71]
["bitfinex","SOLUSD",1757891486356,1.47783521,241.76,241.72,0.71]
["bitfinex","SOLUSD",1757891486728,1.47783521,241.74,241.73,0.71]
["bitfinex","SOLUSD",1757891486933,1.47783521,241.74,241.73,84.24684689]
["bitfinex","SOLUSD",1757891487250,1.47783521,241.74,241.73,79.4]
["bitfinex","SOLUSD",1757891488239,1.47783521,241.74,241.69,4.1374219]
["bitfinex","SOLUSD",1757891488240,1.47783521,241.74,241.69,0.71]
["bitfinex","SOLUSD",1757891488548,58.42,241.78,241.65,33.13]
["bitfinex","SOLUSD",1757891488549,1.47783521,241.7,241.65,33.13]
["bitfinex","SOLUSD",1757891488737,1.47783521,241.66,241.65,33.13]
["bitfinex","SOLUSD",1757891489256,1.47783521,241.67,241.66,4.13804518]
["bitfinex","SOLUSD",1757891489566,1.47783521,241.71,241.66,15.19315814]
["bitfinex","SOLUSD",1757891489862,1.47783521,241.72,241.67,0.71]
["bitfinex","SOLUSD",1757891490067,1.47783521,241.71,241.67,0.71]
["bitfinex","SOLUSD",1757891490870,1.47783521,241.69,241.68,0.71]
["bitfinex","SOLUSD",1757891491068,1.47783521,241.69,241.68,4.84770274]
["bitfinex","SOLUSD",1757891491242,0.66,241.73,241.68,4.13770274]
["bitfinex","SOLUSD",1757891491443,1.47783521,241.69,241.68,4.84770274]
["bitfinex","SOLUSD",1757891491668,26.66,241.75,241.68,4.84770274]
["bitfinex","SOLUSD",1757891491970,1.47783521,241.72,241.69,0.71]
["bitfinex","SOLUSD",1757891492176,1.47783521,241.7,241.64,0.71]
["bitfinex","SOLUSD",1757891492342,0.66,241.71,241.64,0.71]
["bitfinex","SOLUSD",1757891492650,13.59559401,241.77,241.64,0.71]
["bitfinex","SOLUSD",1757891492965,1.47783521,241.68,241.65,14.48375749]
["bitfinex","SOLUSD",1757891493164,26.0,241.74,241.66,0.71]
["bitfinex","SOLUSD",1757891493365,1.47783521,241.69,241.66,0.71]
["bitfinex","SOLUSD",1757891493548,26.0,241.74,241.67,0.71]
["bitfinex","SOLUSD",1757891493745,1.47783521,241.68,241.67,0.71]
["bitfinex","SOLUSD",1757891493950,1.47783521,241.68,241.67,80.11]
["bitfinex","SOLUSD",1757891494148,1.47783521,241.68,241.67,79.4]
["bitfinex","SOLUSD",1757891497245,26.66,241.72,241.67,79.4]
["bitfinex","SOLUSD",1757891497446,1.47783521,241.68,241.67,79.4]
["bitfinex","SOLUSD",1757891497963,26.0,241.66,241.57,0.71]
["bitfinex","SOLUSD",1757891498169,33.12,241.67,241.57,0.71]
["bitfinex","SOLUSD",1757891498354,1.47783521,241.6,241.57,0.71]
["bitfinex","SOLUSD",1757891498552,1.47783521,241.6,241.58,0.68]
["bitfinex","SOLUSD",1757891498869,1.47783521,241.6,241.59,0.68]
["bitfinex","SOLUSD",1757891499365,1.47783521,241.63,241.59,4.81924417]
["bitfinex","SOLUSD",1757891499560,1.47783521,241.61,241.6,0.68]
["bitfinex","SOLUSD",1757891500141,1.47783521,241.61,241.59,14.4873546]
["bitfinex","SOLUSD",1757891500346,1.47783521,241.61,241.59,15.1673546]
["bitfinex","SOLUSD",1757891501568,1.47783521,241.6,241.56,36.57975823]
["bitfinex","SOLUSD",1757891501771,1.47783521,241.59,241.56,37.25975823]
["bitfinex","SOLUSD",1757891501960,1.47783521,241.59,241.56,36.57975823]
["bitfinex","SOLUSD",1757891502273,1.47783521,241.59,241.57,0.68]
["bitfinex","SOLUSD",1757891502655,1.47783521,241.59,241.58,4.13941551]
["bitfinex","SOLUSD",1757891503048,1.47783521,241.59,241.58,83.53941551]
["bitfinex","SOLUSD",1757891503775,23.46517747,241.75,241.58,94.56795429]
["bitfinex","SOLUSD",1757891504069,0.69,241.72,241.59,33.14]
["bitfinex","SOLUSD",1757891504272,1.47783521,241.65,241.6,0.68]
["bitfinex","SOLUSD",1757891504570,1.47783521,241.64,241.61,4.13890153]
["bitfinex","SOLUSD",1757891504776,1.47783521,241.66,241.62,0.68]
["bitfinex","SOLUSD",1757891505185,1.47783521,241.66,241.62,33.14]
["bitfinex","SOLUSD",1757891505389,1.47783521,241.66,241.63,0.68]
["bitfinex","SOLUSD",1757891505573,1.47783521,241.67,241.64,0.68]
["bitfinex","SOLUSD",1757891505774,0.03,241.73,241.62,32.46]
["bitfinex","SOLUSD",1757891505775,1.47783521,241.7,241.65,0.68]
["bitfinex","SOLUSD",1757891505992,0.03,241.73,241.65,33.14]
["bitfinex","SOLUSD",1757891506292,1.47783521,241.7,241.66,0.68]
["bitfinex","SOLUSD",1757891506484,1.47783521,241.7,241.67,0.68]
["bitfinex","SOLUSD",1757891506700,1.47783521,241.7,241.68,4.13770274]
["bitfinex","SOLUSD",1757891506877,1.47783521,241.69,241.68,4.13770274]
["bitfinex","SOLUSD",1757891508679,1.47783521,241.69,241.66,4.13804518]
["bitfinex","SOLUSD",1757891508879,1.50783521,241.73,241.67,0.68]
["bitfinex","SOLUSD",1757891509075,0.03,241.73,241.67,0.68]
["bitfinex","SOLUSD",1757891510190,0.03,241.73,241.68,46.05559401]
["bitfinex","SOLUSD",1757891510394,0.03,241.73,241.69,0.68]
["bitfinex","SOLUSD",1757891510586,0.03,241.73,241.7,32.46]
["bitfinex","SOLUSD",1757891510789,0.03,241.73,241.71,4.13718919]
["bitfinex","SOLUSD",1757891510989,0.03,241.73,241.71,4.81718919]
["bitfinex","SOLUSD",1757891511301,0.03,241.73,241.72,0.68]
["bitfinex","SOLUSD",1757891514682,0.03,241.73,241.72,33.12]
["bitfinex","SOLUSD",1757891518186,0.03,241.73,241.72,33.08]
["bitfinex","SOLUSD",1757891519079,0.03,241.73,241.72,32.4]
["bitfinex","SOLUSD",1757891519488,0.03,241.73,241.72,111.8]
["bitfinex","SOLUSD",1757891520213,0.03,241.73,241.72,112.51]
["bitfinex","SOLUSD",1757891521000,0.03,241.73,241.72,79.4]
["bitfinex","SOLUSD",1757891521211,2.20892091,241.73,241.72,79.4]
["bitfinex","SOLUSD",1757891522619,2.20892091,241.73,241.69,79.4]
["bitfinex","SOLUSD",1757891522907,1.47892091,241.7,241.69,83.53750763]
["bitfinex","SOLUSD",1757891523700,1.47892091,241.7,241.69,79.4]
["bitfinex","SOLUSD",1757891523907,2.17892091,241.7,241.69,79.4]
["bitfinex","SOLUSD",1757891524203,2.17892091,241.7,241.67,32.4]
["bitfinex","SOLUSD",1757891524509,1.47892091,241.68,241.66,4.13801723]
["bitfinex","SOLUSD",1757891524692,1.47892091,241.67,241.66,4.13801723]
["bitfinex","SOLUSD",1757891525908,0.7,241.71,241.66,4.13801723]
["bitfinex","SOLUSD",1757891526115,1.47892091,241.67,241.66,4.13801723]
["bitfinex","SOLUSD",1757891526287,1.47892091,241.67,241.66,36.51801723]
["bitfinex","SOLUSD",1757891526604,1.47892091,241.68,241.66,36.51801723]
["bitfinex","SOLUSD",1757891526908,2.17892091,241.67,241.66,32.38]
["bitfinex","SOLUSD",1757891527088,2.17892091,241.67,241.62,83.53868826]
["bitfinex","SOLUSD",1757891527289,0.7,241.66,241.64,32.38]
["bitfinex","SOLUSD",1757891527601,0.7,241.66,241.62,83.53868826]
["bitfinex","SOLUSD",1757891527800,1.1,241.69,241.62,4.13868826]
["bitfinex","SOLUSD",1757891528006,0.7,241.65,241.62,32.38]
["bitfinex","SOLUSD",1757891528202,0.7,241.64,241.6,4.13907284]
["bitfinex","SOLUSD",1757891528412,1.47892091,241.61,241.6,36.51907284]
["bitfinex","SOLUSD",1757891528997,1.47892091,241.62,241.6,36.51907284]
["bitfinex","SOLUSD",1757891529200,1.47892091,241.64,241.61,0.69]
["bitfinex","SOLUSD",1757891529507,1.47892091,241.64,241.62,32.38]
["bitfinex","SOLUSD",1757891529886,1.47892091,241.67,241.63,0.69]
["bitfinex","SOLUSD",1757891530091,1.47892091,241.67,241.64,32.36]
["bitfinex","SOLUSD",1757891530388,1.1,241.69,241.64,32.36]
["bitfinex","SOLUSD",1757891530389,2.57892091,241.69,241.65,0.69]
["bitfinex","SOLUSD",1757891530611,1.47892091,241.68,241.66,32.36]
["bitfinex","SOLUSD",1757891530804,1.47892091,241.67,241.66,32.36]
["bitfinex","SOLUSD",1757891531498,2.15892091,241.67,241.66,32.36]
["bitfinex","SOLUSD",1757891532315,2.15892091,241.67,241.65,79.4]
["bitfinex","SOLUSD",1757891532516,1.47892091,241.66,241.65,79.4]
["bitfinex","SOLUSD",1757891532890,2.15892091,241.66,241.65,79.4]
["bitfinex","SOLUSD",1757891533589,1.47892091,241.66,241.65,83.53821642]
["bitfinex","SOLUSD",1757891533806,0.94745603,241.66,241.65,83.53821642]
["bitfinex","SOLUSD",1757891534391,0.94745603,241.66,241.65,4.13821642]
["bitfinex","SOLUSD",1757891534902,0.94745603,241.66,241.64,4.13838768]
["bitfinex","SOLUSD",1757891535107,0.94745603,241.65,241.63,111.78]
["bitfinex","SOLUSD",1757891535314,5.23753748,241.69,241.63,111.78]
["bitfinex","SOLUSD",1757891535315,0.94745603,241.64,241.63,111.78]
["bitfinex","SOLUSD",1757891535506,0.94745603,241.64,241.62,115.91856079]
["bitfinex","SOLUSD",1757891535709,0.94745603,241.63,241.62,115.91856079]
["bitfinex","SOLUSD",1757891535909,0.94745603,241.63,241.62,83.53856079]
["bitfinex","SOLUSD",1757891536107,1.62745603,241.63,241.58,79.4]
["bitfinex","SOLUSD",1757891536406,3.78982412,241.68,241.53,0.69]
["bitfinex","SOLUSD",1757891536407,0.94745603,241.59,241.53,0.69]
["bitfinex","SOLUSD",1757891536632,0.68,241.6,241.53,0.69]
["bitfinex","SOLUSD",1757891536922,0.68,241.6,241.43,162.6]
["bitfinex","SOLUSD",1757891536923,0.94808297,241.54,241.5,4.14078674]
["bitfinex","SOLUSD",1757891537127,0.94808297,241.52,241.51,32.4]
["bitfinex","SOLUSD",1757891537303,0.94808297,241.52,241.48,4.83098449]
["bitfinex","SOLUSD",1757891537504,0.94808297,241.51,241.49,32.42]
["bitfinex","SOLUSD",1757891538119,0.94808297,241.52,241.49,33.11]
["bitfinex","SOLUSD",1757891538438,0.94808297,241.5,241.42,4.34206606]
["bitfinex","SOLUSD",1757891538636,0.94808297,241.44,241.42,4.34206606]
["bitfinex","SOLUSD",1757891538859,0.94808297,241.44,241.42,14.69746329]
["bitfinex","SOLUSD",1757891539334,0.94808297,241.44,241.42,4.34206606]
["bitfinex","SOLUSD",1757891540008,0.94808297,241.47,241.43,0.69]
["bitfinex","SOLUSD",1757891540212,0.94808297,241.47,241.44,0.69]
["bitfinex","SOLUSD",1757891540433,0.94808297,241.46,241.44,0.69]
["bitfinex","SOLUSD",1757891540618,0.94808297,241.45,241.43,32.52]
["bitfinex","SOLUSD",1757891540825,0.94808297,241.44,241.42,0.2]
["bitfinex","SOLUSD",1757891541024,0.94808297,241.43,241.42,0.2]
["bitfinex","SOLUSD",1757891542623,1.62808297,241.43,241.42,0.2]
["bitfinex","SOLUSD",1757891542823,0.94808297,241.43,241.42,4.34201624]
["bitfinex","SOLUSD",1757891543542,0.94808297,241.43,241.42,0.2]
["bitfinex","SOLUSD",1757891543837,1.62808297,241.43,241.42,0.2]
["bitfinex","SOLUSD",1757891544056,0.94808297,241.43,241.42,0.2]
["bitfinex","SOLUSD",1757891544542,1.62808297,241.43,241.42,0.2]
["bitfinex","SOLUSD",1757891545529,0.94808297,241.43,241.42,0.2]
["bitfinex","SOLUSD",1757891546442,0.68,241.46,241.42,0.2]
["bitfinex","SOLUSD",1757891546443,0.94808297,241.46,241.43,4.14198732]
["bitfinex","SOLUSD",1757891546742,0.94808297,241.44,241.42,79.6]
["bitfinex","SOLUSD",1757891546923,0.94808297,241.43,241.42,79.6]
["bitfinex","SOLUSD",1757891549013,4.8215333,241.46,241.42,79.6]
["bitfinex","SOLUSD",1757891549234,0.94808297,241.43,241.42,79.6]
["bitfinex","SOLUSD",1757891549641,0.68,241.45,241.42,79.6]
["bitfinex","SOLUSD",1757891549817,0.94808297,241.43,241.42,79.6]
["bitfinex","SOLUSD",1757891551043,0.9492329,241.43,241.42,79.6]
["bitfinex","SOLUSD",1757891551938,1.6292329,241.43,241.42,0.2]
["bitfinex","SOLUSD",1757891552348,0.9492329,241.43,241.42,0.2]
["bitfinex","SOLUSD",1757891554042,1.6592329,241.43,241.42,0.2]
["bitfinex","SOLUSD",1757891554842,0.9492329,241.43,241.42,0.2]
["bitfinex","SOLUSD",1757891555242,1.6592329,241.43,241.42,0.2]
["bitfinex","SOLUSD",1757891555754,0.9492329,241.43,241.42,0.2]
["bitfinex","SOLUSD",1757891556338,1.6592329,241.43,241.42,0.2]
["bitfinex","SOLUSD",1757891557550,0.9492329,241.43,241.42,0.2]
["bitfinex","SOLUSD",1757891557743,1.6592329,241.43,241.42,0.2]
["bitfinex","SOLUSD",1757891559231,0.71,241.43,241.42,0.2]
["bitfinex","SOLUSD",1757891559434,1.6592329,241.43,241.42,0.2]
["bitfinex","SOLUSD",1757891560134,33.4092329,241.43,241.42,0.2]
["bitfinex","SOLUSD",1757891560343,26.0,241.43,241.42,0.2]
["bitfinex","SOLUSD",1757891560652,26.9492329,241.43,241.42,0.2]
["bitfinex","SOLUSD",1757891560854,13.59559401,241.41,241.39,0.06]
["bitfinex","SOLUSD",1757891561044,0.9492329,241.32,241.24,0.7]
["bitfinex","SOLUSD",1757891561241,0.9492329,241.27,241.24,0.7]
["bitfinex","SOLUSD",1757891561436,0.9492329,241.28,241.24,0.7]
["bitfinex","SOLUSD",1757891561745,26.72,241.34,241.22,33.6692329]
["bitfinex","SOLUSD",1757891561746,0.9492329,241.3,241.22,33.6692329]
["bitfinex","SOLUSD",1757891562058,0.9492329,241.32,241.22,32.72]
["bitfinex","SOLUSD",1757891562245,26.0,241.34,241.19,24.87665325]
["bitfinex","SOLUSD",1757891562246,0.9492329,241.29,241.21,0.9492329]
["bitfinex","SOLUSD",1757891562454,0.9492329,241.27,241.21,4.14573857]
["bitfinex","SOLUSD",1757891562948,0.9492329,241.26,241.18,5.09551368]
["bitfinex","SOLUSD",1757891563538,0.72,241.27,241.18,5.09551368]
["bitfinex","SOLUSD",1757891563755,0.72,241.27,241.19,0.7]
["bitfinex","SOLUSD",1757891564361,0.9492329,241.27,241.2,5.09516988]
["bitfinex","SOLUSD",1757891564534,26.9492329,241.28,241.21,1.6492329]
["bitfinex","SOLUSD",1757891565148,26.0,241.28,241.21,1.6492329]
["bitfinex","SOLUSD",1757891565349,0.9492329,241.27,241.21,0.7]
["bitfinex","SOLUSD",1757891565950,58.74,241.32,241.26,0.9492329]
["bitfinex","SOLUSD",1757891566532,59.6892329,241.32,241.25,1.6492329]
["bitfinex","SOLUSD",1757891566752,0.72,241.31,241.25,1.6492329]
["bitfinex","SOLUSD",1757891566973,26.0,241.32,241.25,14.50775293]
["bitfinex","SOLUSD",1757891567129,51.19832184,241.39,241.31,0.9492329]
["bitfinex","SOLUSD",1757891567334,0.9492329,241.38,241.31,0.9492329]
["bitfinex","SOLUSD",1757891567632,0.72,241.37,241.31,0.9492329]
["bitfinex","SOLUSD",1757891568072,26.72,241.36,241.3,0.9492329]
["bitfinex","SOLUSD",1757891568237,0.72,241.35,241.3,0.9492329]
["bitfinex","SOLUSD",1757891568438,26.0,241.34,241.3,0.9492329]
["bitfinex","SOLUSD",1757891568634,26.0,241.34,241.32,0.9492329]
["bitfinex","SOLUSD",1757891568934,13.59559401,241.4,241.33,1.6492329]
["bitfinex","SOLUSD",1757891569168,13.59559401,241.4,241.34,0.9492329]
["bitfinex","SOLUSD",1757891569467,14.31559401,241.4,241.34,0.9492329]
["bitfinex","SOLUSD",1757891569648,0.72,241.43,241.39,0.9492329]
["bitfinex","SOLUSD",1757891569837,0.72,241.46,241.4,0.9492329]
["bitfinex","SOLUSD",1757891570037,0.72,241.46,241.41,0.9492329]
["bitfinex","SOLUSD",1757891570259,26.0,241.45,241.4,0.9492329]
["bitfinex","SOLUSD",1757891570457,0.72,241.44,241.37,4.84288879]
["bitfinex","SOLUSD",1757891570740,26.0,241.43,241.39,0.9492329]
["bitfinex","SOLUSD",1757891570961,26.0,241.43,241.4,0.9492329]
["bitfinex","SOLUSD",1757891571268,26.0,241.43,241.41,0.9492329]
["bitfinex","SOLUSD",1757891572367,0.72,241.45,241.41,0.9492329]
["bitfinex","SOLUSD",1757891572660,26.0,241.43,241.42,0.9492329]
["bitfinex","SOLUSD",1757891573547,63.60135534,241.47,241.42,0.9492329]
["bitfinex","SOLUSD",1757891573779,26.0,241.44,241.42,0.9492329]
["bitfinex","SOLUSD",1757891574161,0.72,241.46,241.43,0.9492329]
["bitfinex","SOLUSD",1757891574345,26.0,241.45,241.43,0.9492329]
["bitfinex","SOLUSD",1757891576253,26.0,241.46,241.44,0.9492329]
["bitfinex","SOLUSD",1757891576461,26.0,241.46,241.4,4.14247678]
["bitfinex","SOLUSD",1757891576462,0.03,241.46,241.45,0.9492329]
["bitfinex","SOLUSD",1757891576775,0.03,241.46,241.4,14.49873195]
["bitfinex","SOLUSD",1757891576961,0.03,241.46,241.42,0.9492329]
["bitfinex","SOLUSD",1757891577474,0.03,241.46,241.43,0.9492329]
["bitfinex","SOLUSD",1757891578376,0.03,241.46,241.4,4.83247678]
["bitfinex","SOLUSD",1757891578377,0.03,241.46,241.44,0.9492329]
["bitfinex","SOLUSD",1757891579165,0.03,241.46,241.4,4.83247678]
["bitfinex","SOLUSD",1757891579355,0.03,241.46,241.44,0.9492329]
["bitfinex","SOLUSD",1757891579947,0.03,241.46,241.4,4.83247678]
["bitfinex","SOLUSD",1757891580145,0.03,241.46,241.44,0.9492329]
["bitfinex","SOLUSD",1757891581262,0.03,241.46,241.44,0.69]
["bitfinex","SOLUSD",1757891581466,0.03,241.46,241.45,0.9492329]
["bitfinex","SOLUSD",1757891585649,26.0,241.45,241.33,11.04886143]
["bitfinex","SOLUSD",1757891585849,1.6592329,241.46,241.37,0.9492329]
["bitfinex","SOLUSD",1757891585850,33.28,241.44,241.37,0.9492329]
["bitfinex","SOLUSD",1757891586051,26.0,241.41,241.4,0.9492329]
["bitfinex","SOLUSD",1757891586253,0.68,241.43,241.4,0.9492329]
["bitfinex","SOLUSD",1757891586456,0.9,241.42,241.4,0.9492329]
["bitfinex","SOLUSD",1757891587067,1.58,241.42,241.4,0.9492329]
["bitfinex","SOLUSD",1757891587666,0.9,241.42,241.38,0.9492329]
["bitfinex","SOLUSD",1757891587868,0.68,241.41,241.38,0.9492329]
["bitfinex","SOLUSD",1757891588285,0.68,241.4,241.32,0.69]
["bitfinex","SOLUSD",1757891588461,26.0,241.39,241.34,0.9492329]
["bitfinex","SOLUSD",1757891588665,0.67,241.38,241.34,0.9492329]
["bitfinex","SOLUSD",1757891588974,0.67,241.37,241.34,0.9492329]
["bitfinex","SOLUSD",1757891589283,0.67,241.36,241.34,0.9492329]
["bitfinex","SOLUSD",1757891589987,0.67,241.38,241.34,0.9492329]
["bitfinex","SOLUSD",1757891590172,0.67,241.37,241.34,0.9492329]
["bitfinex","SOLUSD",1757891590370,0.67,241.37,241.35,0.9492329]
["bitfinex","SOLUSD",1757891591394,58.62,241.39,241.36,0.9492329]
["bitfinex","SOLUSD",1757891591585,0.9,241.42,241.38,0.9492329]
["bitfinex","SOLUSD",1757891591586,33.5,241.42,241.38,0.9492329]
["bitfinex","SOLUSD",1757891591759,26.0,241.4,241.39,0.9492329]
["bitfinex","SOLUSD",1757891593898,26.0,241.4,241.38,0.9492329]
["bitfinex","SOLUSD",1757891594571,26.0,241.4,241.36,5.77239442]
["bitfinex","SOLUSD",1757891594885,26.0,241.41,241.37,0.9492329]
["bitfinex","SOLUSD",1757891595085,26.0,241.4,241.37,0.9492329]
["bitfinex","SOLUSD",1757891595306,1.57,241.42,241.37,0.9492329]
["bitfinex","SOLUSD",1757891595516,0.9,241.42,241.37,5.77211546]
["bitfinex","SOLUSD",1757891595685,1.57,241.42,241.37,5.77211546]
["bitfinex","SOLUSD",1757891595885,1.57,241.42,241.37,6.30623635]
["bitfinex","SOLUSD",1757891597097,0.9,241.42,241.41,1.48335379]
["bitfinex","SOLUSD",1757891597311,0.9,241.42,241.41,2.16335379]
["bitfinex","SOLUSD",1757891598885,0.9,241.42,241.37,11.03754236]
["bitfinex","SOLUSD",1757891599106,0.9,241.42,241.4,1.48335379]
["bitfinex","SOLUSD",1757891599913,0.9,241.42,241.37,0.68]
["bitfinex","SOLUSD",1757891599914,0.4,241.42,241.39,1.48335379]
["bitfinex","SOLUSD",1757891600409,26.4,241.42,241.39,1.48335379]
["bitfinex","SOLUSD",1757891600613,26.0,241.42,241.38,1.48335379]
["bitfinex","SOLUSD",1757891600811,26.0,241.4,241.32,0.68]
["bitfinex","SOLUSD",1757891600995,27.48335379,241.4,241.29,0.68]
["bitfinex","SOLUSD",1757891601186,0.67,241.39,241.32,1.48335379]
["bitfinex","SOLUSD",1757891601396,26.0,241.36,241.31,1.48335379]
["bitfinex","SOLUSD",1757891601687,0.67,241.35,241.3,1.48335379]
["bitfinex","SOLUSD",1757891602013,0.67,241.34,241.28,1.48335379]
["bitfinex","SOLUSD",1757891603096,0.67,241.34,241.28,5.62779678]
["bitfinex","SOLUSD",1757891603484,0.67,241.34,241.28,4.14444299]
["bitfinex","SOLUSD",1757891603717,0.67,241.34,241.28,5.62779678]
["bitfinex","SOLUSD",1757891604594,0.67,241.34,241.28,4.14444299]
["bitfinex","SOLUSD",1757891605399,4.81353706,241.34,241.27,1.48335379]
["bitfinex","SOLUSD",1757891605725,4.81353706,241.34,241.26,6.30815445]
["bitfinex","SOLUSD",1757891605726,1.48335379,241.33,241.26,6.30815445]
["bitfinex","SOLUSD",1757891605900,27.48335379,241.31,241.24,4.20509689]
["bitfinex","SOLUSD",1757891606216,0.67,241.3,241.24,0.06]
["bitfinex","SOLUSD",1757891607001,1.48335379,241.29,241.24,0.06]
["bitfinex","SOLUSD",1757891607203,28.15335379,241.29,241.24,0.06]
["bitfinex","SOLUSD",1757891607818,28.15335379,241.29,241.24,0.74]
["bitfinex","SOLUSD",1757891608219,27.48335379,241.29,241.24,4.20523983]
["bitfinex","SOLUSD",1757891608405,1.48335379,241.29,241.25,0.68]
["bitfinex","SOLUSD",1757891608606,27.48335379,241.31,241.25,0.68]
["bitfinex","SOLUSD",1757891609107,27.48335379,241.31,241.26,4.14490591]
["bitfinex","SOLUSD",1757891609413,26.67,241.3,241.25,4.82503658]
["bitfinex","SOLUSD",1757891609602,26.67,241.3,241.24,0.06]
["bitfinex","SOLUSD",1757891609917,1.48335379,241.29,241.24,0.06]
["bitfinex","SOLUSD",1757891610303,0.67,241.28,241.24,0.06]
["bitfinex","SOLUSD",1757891610623,1.48335379,241.29,241.24,4.8852349]
["bitfinex","SOLUSD",1757891610803,2.15335379,241.29,241.24,4.8852349]
["bitfinex","SOLUSD",1757891611339,1.48335379,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757891611706,2.15335379,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757891611907,13.40512273,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757891612203,0.7,241.25,241.24,0.74]
["bitfinex","SOLUSD",1757891612815,0.7,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757891615933,13.00064058,241.28,241.24,0.06]
["bitfinex","SOLUSD",1757891616234,40.48399437,241.28,241.24,0.06]
["bitfinex","SOLUSD",1757891616412,0.67,241.27,241.24,0.06]
["bitfinex","SOLUSD",1757891616611,2.15335379,241.27,241.24,0.06]
["bitfinex","SOLUSD",1757891616813,38.33064058,241.28,241.24,0.06]
["bitfinex","SOLUSD",1757891617321,0.67,241.27,241.24,0.06]
["bitfinex","SOLUSD",1757891618110,26.0,241.28,241.24,0.06]
["bitfinex","SOLUSD",1757891618532,0.71,241.27,241.24,0.06]
["bitfinex","SOLUSD",1757891618746,0.71,241.3,241.24,1.54335379]
["bitfinex","SOLUSD",1757891618912,26.0,241.35,241.26,1.48335379]
["bitfinex","SOLUSD",1757891619117,33.33,241.34,241.27,0.69]
["bitfinex","SOLUSD",1757891619425,0.71,241.34,241.27,2.17335379]
["bitfinex","SOLUSD",1757891619619,0.71,241.34,241.28,0.69]
["bitfinex","SOLUSD",1757891620314,0.71,241.34,241.28,4.83448467]
["bitfinex","SOLUSD",1757891621209,14.42547,241.36,241.28,4.83448467]
["bitfinex","SOLUSD",1757891621524,13.3364199,241.38,241.29,2.17335379]
["bitfinex","SOLUSD",1757891621828,45.9564199,241.38,241.3,0.69]
["bitfinex","SOLUSD",1757891622013,11.85306611,241.38,241.31,1.48335379]
["bitfinex","SOLUSD",1757891622205,11.85306611,241.38,241.33,1.48335379]
["bitfinex","SOLUSD",1757891622416,11.85306611,241.38,241.33,5.62701176]
["bitfinex","SOLUSD",1757891622615,11.85306611,241.38,241.32,1.48335379]
["bitfinex","SOLUSD",1757891622808,0.71,241.37,241.32,1.48335379]
["bitfinex","SOLUSD",1757891623023,0.71,241.37,241.32,2.17335379]
["bitfinex","SOLUSD",1757891623311,11.85306611,241.38,241.33,0.69]
["bitfinex","SOLUSD",1757891623510,11.85306611,241.38,241.34,0.69]
["bitfinex","SOLUSD",1757891624632,11.85306611,241.38,241.35,0.69]
["bitfinex","SOLUSD",1757891625007,11.85306611,241.38,241.34,4.14347185]
["bitfinex","SOLUSD",1757891625209,11.85306611,241.38,241.35,0.69]
["bitfinex","SOLUSD",1757891625409,11.85306611,241.38,241.37,1.48335379]
["bitfinex","SOLUSD",1757891625626,11.85306611,241.38,241.37,2.17335379]
["bitfinex","SOLUSD",1757891626613,11.85306611,241.38,241.37,6.31637073]
["bitfinex","SOLUSD",1757891627535,11.85306611,241.38,241.37,85.71637073]
["bitfinex","SOLUSD",1757891627929,11.85306611,241.38,241.37,81.57335379]
["bitfinex","SOLUSD",1757891636343,0.03,241.42,241.38,14.49995856]
["bitfinex","SOLUSD",1757891636641,0.03,241.42,241.41,1.48335379]
["bitfinex","SOLUSD",1757891637223,0.03,241.42,241.41,2.20335379]
["bitfinex","SOLUSD",1757891637719,0.03,241.42,241.41,0.72]
["bitfinex","SOLUSD",1757891637920,0.03,241.42,241.41,6.34568426]
["bitfinex","SOLUSD",1757891640046,0.03,241.42,241.41,85.74568426]
["bitfinex","SOLUSD",1757891640447,0.03,241.42,241.41,118.20568426]
["bitfinex","SOLUSD",1757891642031,0.03,241.42,241.41,117.48568426]
["bitfinex","SOLUSD",1757891642652,0.03,241.42,241.41,118.20568426]
["bitfinex","SOLUSD",1757891642951,0.71,241.49,241.45,13.59559401]
["bitfinex","SOLUSD",1757891642952,0.03,241.49,241.45,13.59559401]
["bitfinex","SOLUSD",1757891643124,0.03,241.49,241.48,1.48335379]
["bitfinex","SOLUSD",1757891643326,0.03,241.49,241.48,34.00335379]
["bitfinex","SOLUSD",1757891643527,0.03,241.49,241.48,1.48335379]
["bitfinex","SOLUSD",1757891643727,0.03,241.49,241.48,5.62448349]
["bitfinex","SOLUSD",1757891643943,0.03,241.49,241.48,6.34448349]
["bitfinex","SOLUSD",1757891644147,0.03,241.49,241.48,5.62448349]
["bitfinex","SOLUSD",1757891644325,0.71,241.49,241.48,1.48335379]
["bitfinex","SOLUSD",1757891645147,1.21,241.49,241.48,1.48335379]
["bitfinex","SOLUSD",1757891645344,1.21,241.49,241.47,1.48335379]
["bitfinex","SOLUSD",1757891645647,0.68,241.48,241.46,1.48335379]
["bitfinex","SOLUSD",1757891645948,0.68,241.47,241.44,32.52]
["bitfinex","SOLUSD",1757891646131,0.68,241.46,241.42,32.52]
["bitfinex","SOLUSD",1757891646330,0.68,241.45,241.42,32.52]
["bitfinex","SOLUSD",1757891646636,0.68,241.44,241.42,32.52]
["bitfinex","SOLUSD",1757891647046,2.01335379,241.49,241.43,4.14198732]
["bitfinex","SOLUSD",1757891647252,0.68,241.48,241.43,4.14198732]
["bitfinex","SOLUSD",1757891647444,0.68,241.47,241.43,4.14198732]
["bitfinex","SOLUSD",1757891647649,0.68,241.46,241.43,4.14198732]
["bitfinex","SOLUSD",1757891647856,0.68,241.45,241.43,4.14198732]
["bitfinex","SOLUSD",1757891648658,2.01335379,241.49,241.42,79.4]
["bitfinex","SOLUSD",1757891648837,2.01335379,241.49,241.39,4.14257191]
["bitfinex","SOLUSD",1757891648838,1.48335379,241.43,241.39,79.4]
["bitfinex","SOLUSD",1757891649040,1.48335379,241.41,241.39,79.4]
["bitfinex","SOLUSD",1757891649353,0.7,241.4,241.39,79.4]
["bitfinex","SOLUSD",1757891649553,2.18335379,241.4,241.34,0.06]
["bitfinex","SOLUSD",1757891649771,2.18335379,241.4,241.34,4.20349686]
["bitfinex","SOLUSD",1757891649936,0.7,241.39,241.34,4.20349686]
["bitfinex","SOLUSD",1757891650133,1.48335379,241.4,241.34,4.20349686]
["bitfinex","SOLUSD",1757891650333,0.7,241.38,241.34,4.20349686]
["bitfinex","SOLUSD",1757891650565,0.7,241.37,241.34,4.20349686]
["bitfinex","SOLUSD",1757891651365,0.7,241.4,241.34,5.68685065]
["bitfinex","SOLUSD",1757891651663,0.7,241.4,241.35,1.48335379]
["bitfinex","SOLUSD",1757891651956,0.7,241.39,241.35,1.48335379]
["bitfinex","SOLUSD",1757891652265,0.7,241.39,241.36,0.06]
["bitfinex","SOLUSD",1757891653162,0.7,241.43,241.38,1.48335379]
["bitfinex","SOLUSD",1757891653346,0.7,241.43,241.38,2.16335379]
["bitfinex","SOLUSD",1757891653936,0.53,241.49,241.38,1.48335379]
["bitfinex","SOLUSD",1757891654136,2.18335379,241.46,241.39,1.48335379]
["bitfinex","SOLUSD",1757891654361,0.53,241.49,241.37,127.0805593]
["bitfinex","SOLUSD",1757891654362,1.23,241.49,241.42,1.48335379]
["bitfinex","SOLUSD",1757891654566,1.23,241.49,241.44,1.48335379]
["bitfinex","SOLUSD",1757891654740,1.23,241.49,241.4,32.5]
["bitfinex","SOLUSD",1757891654741,0.7,241.48,241.43,1.48335379]
["bitfinex","SOLUSD",1757891655239,0.7,241.47,241.44,4.14181577]
["bitfinex","SOLUSD",1757891655441,0.7,241.47,241.44,5.62516956]
["bitfinex","SOLUSD",1757891655657,0.53,241.49,241.45,1.48335379]
["bitfinex","SOLUSD",1757891655837,0.7,241.48,241.45,1.48335379]
["bitfinex","SOLUSD",1757891656641,0.53,241.49,241.46,1.48335379]
["bitfinex","SOLUSD",1757891656845,0.53,241.49,241.47,1.48335379]
["bitfinex","SOLUSD",1757891657044,0.53,241.49,241.45,0.68]
["bitfinex","SOLUSD",1757891657045,0.53,241.49,241.48,5.62448349]
["bitfinex","SOLUSD",1757891657359,0.53,241.49,241.48,2.16335379]
["bitfinex","SOLUSD",1757891657561,0.53,241.49,241.48,1.48335379]
["bitfinex","SOLUSD",1757891657741,0.53,241.49,241.48,0.94848807]
["bitfinex","SOLUSD",1757891658641,0.53,241.49,241.48,1.62848807]
["bitfinex","SOLUSD",1757891659246,0.53,241.49,241.48,34.12848807]
["bitfinex","SOLUSD",1757891659558,0.53,241.49,241.48,33.44848807]
["bitfinex","SOLUSD",1757891659764,0.53,241.49,241.48,0.94848807]
["bitfinex","SOLUSD",1757891659951,0.53,241.49,241.48,1.62848807]
["bitfinex","SOLUSD",1757891662146,0.03,241.49,241.48,81.02848807]
["bitfinex","SOLUSD",1757891662468,0.03,241.49,241.48,94.62408208]
["bitfinex","SOLUSD",1757891662968,0.03,241.49,241.48,15.22408208]
["bitfinex","SOLUSD",1757891664365,0.03,241.54,241.53,0.94848807]
["bitfinex","SOLUSD",1757891664566,0.03,241.54,241.53,33.42848807]
["bitfinex","SOLUSD",1757891664859,0.03,241.54,241.53,47.70408208]
["bitfinex","SOLUSD",1757891666170,0.03,241.54,241.53,51.8443545]
["bitfinex","SOLUSD",1757891668074,0.7,241.61,241.54,79.37]
["bitfinex","SOLUSD",1757891668248,0.7,241.61,241.6,0.94848807]
["bitfinex","SOLUSD",1757891668570,0.7,241.61,241.6,80.31848807]
["bitfinex","SOLUSD",1757891669144,1.04848807,241.67,241.6,0.94848807]
["bitfinex","SOLUSD",1757891669361,0.7,241.66,241.6,0.94848807]
["bitfinex","SOLUSD",1757891669560,0.7,241.66,241.61,0.94848807]
["bitfinex","SOLUSD",1757891669762,0.7,241.65,241.62,0.94848807]
["bitfinex","SOLUSD",1757891669970,0.7,241.64,241.62,0.94848807]
["bitfinex","SOLUSD",1757891670269,0.7,241.63,241.62,0.94848807]
["bitfinex","SOLUSD",1757891670657,0.7,241.65,241.62,0.94848807]
["bitfinex","SOLUSD",1757891670863,0.7,241.65,241.63,0.94848807]
["bitfinex","SOLUSD",1757891671174,0.7,241.65,241.61,5.08734377]
["bitfinex","SOLUSD",1757891671485,0.8,241.67,241.61,5.08734377]
["bitfinex","SOLUSD",1757891671867,0.7,241.66,241.62,33.36848807]
["bitfinex","SOLUSD",1757891672162,0.7,241.66,241.63,4.13855895]
["bitfinex","SOLUSD",1757891672364,0.1,241.67,241.64,0.94848807]
["bitfinex","SOLUSD",1757891673149,0.1,241.67,241.65,0.68]
["bitfinex","SOLUSD",1757891673376,0.8,241.67,241.66,32.42]
["bitfinex","SOLUSD",1757891673886,0.1,241.67,241.66,32.42]
["bitfinex","SOLUSD",1757891674258,0.1,241.67,241.66,36.55804518]
["bitfinex","SOLUSD",1757891674458,1.74848807,241.67,241.62,79.37]
["bitfinex","SOLUSD",1757891674781,0.94848807,241.65,241.59,32.48]
["bitfinex","SOLUSD",1757891674975,0.7,241.64,241.59,32.48]
["bitfinex","SOLUSD",1757891675289,0.5,241.65,241.59,34.10848807]
["bitfinex","SOLUSD",1757891675484,0.7,241.64,241.59,32.48]
["bitfinex","SOLUSD",1757891675779,0.5,241.65,241.6,0.68]
["bitfinex","SOLUSD",1757891675965,1.2,241.65,241.6,0.68]
["bitfinex","SOLUSD",1757891677183,0.5,241.65,241.61,4.13890153]
["bitfinex","SOLUSD",1757891677355,0.5,241.65,241.62,34.08848807]
["bitfinex","SOLUSD",1757891677550,0.1,241.67,241.63,1.62848807]
["bitfinex","SOLUSD",1757891678575,0.1,241.67,241.64,0.94848807]
["bitfinex","SOLUSD",1757891678891,0.1,241.67,241.64,80.08]
["bitfinex","SOLUSD",1757891679099,0.67,241.66,241.64,79.37]
["bitfinex","SOLUSD",1757891679260,0.67,241.65,241.64,79.37]
["bitfinex","SOLUSD",1757891680183,1.04848807,241.67,241.64,79.37]
["bitfinex","SOLUSD",1757891680184,0.1,241.67,241.64,79.37]
["bitfinex","SOLUSD",1757891680488,0.77,241.67,241.64,79.37]
["bitfinex","SOLUSD",1757891681180,0.77,241.67,241.64,83.50834528]
["bitfinex","SOLUSD",1757891681887,0.77,241.67,241.64,84.45683335]
["bitfinex","SOLUSD",1757891683185,0.1,241.67,241.64,116.89683335]
["bitfinex","SOLUSD",1757891684372,0.1,241.67,241.64,115.94834528]
["bitfinex","SOLUSD",1757891684571,0.1,241.67,241.64,116.89683335]
["bitfinex","SOLUSD",1757891685786,0.1,241.67,241.64,117.60683335]
["bitfinex","SOLUSD",1757891686293,0.1,241.67,241.65,0.94848807]
["bitfinex","SOLUSD",1757891687087,0.1,241.67,241.65,80.31848807]
["bitfinex","SOLUSD",1757891687399,0.1,241.67,241.65,79.37]
["bitfinex","SOLUSD",1757891687776,0.67,241.66,241.65,79.37]
["bitfinex","SOLUSD",1757891689189,0.67,241.66,241.59,157.45340842]
["bitfinex","SOLUSD",1757891689190,2.11848807,241.66,241.59,79.37]
["bitfinex","SOLUSD",1757891689395,0.94848807,241.62,241.57,32.4]
["bitfinex","SOLUSD",1757891689582,0.67,241.61,241.57,36.53951132]
["bitfinex","SOLUSD",1757891689782,0.67,241.61,241.57,115.90951132]
["bitfinex","SOLUSD",1757891689988,1.61848807,241.63,241.57,116.61951132]
["bitfinex","SOLUSD",1757891690487,0.5,241.66,241.6,0.94848807]
["bitfinex","SOLUSD",1757891690690,1.44848807,241.66,241.6,0.94848807]
["bitfinex","SOLUSD",1757891691076,2.11848807,241.66,241.6,0.94848807]
["bitfinex","SOLUSD",1757891691395,0.67,241.65,241.6,0.94848807]
["bitfinex","SOLUSD",1757891691688,0.67,241.64,241.59,34.05848807]
["bitfinex","SOLUSD",1757891692574,0.67,241.64,241.6,4.13907284]
["bitfinex","SOLUSD",1757891693798,0.67,241.64,241.59,38.19760486]
["bitfinex","SOLUSD",1757891694473,0.67,241.64,241.59,117.56760486]
["bitfinex","SOLUSD",1757891696196,0.67,241.64,241.59,116.61911679]
["bitfinex","SOLUSD",1757891698378,0.67,241.64,241.59,117.56760486]
["bitfinex","SOLUSD",1757891699486,0.67,241.64,241.59,116.85760486]
["bitfinex","SOLUSD",1757891699694,0.67,241.64,241.6,4.819026]
["bitfinex","SOLUSD",1757891700386,0.67,241.64,241.6,84.189026]
["bitfinex","SOLUSD",1757891700900,1.44848807,241.66,241.6,84.45751407]
["bitfinex","SOLUSD",1757891701084,0.5,241.66,241.61,1.62848807]
["bitfinex","SOLUSD",1757891701287,0.5,241.66,241.62,0.68]
["bitfinex","SOLUSD",1757891701494,0.5,241.66,241.63,1.62848807]
["bitfinex","SOLUSD",1757891701792,0.5,241.66,241.64,1.62848807]
["bitfinex","SOLUSD",1757891702293,0.67,241.65,241.62,79.37]
["bitfinex","SOLUSD",1757891702685,0.67,241.64,241.62,79.37]
["bitfinex","SOLUSD",1757891702885,0.5,241.66,241.62,79.37]
["bitfinex","SOLUSD",1757891703203,0.5,241.66,241.62,113.39848807]
["bitfinex","SOLUSD",1757891703376,0.5,241.66,241.63,1.62848807]
["bitfinex","SOLUSD",1757891703693,0.5,241.66,241.64,0.68]
["bitfinex","SOLUSD",1757891703895,0.5,241.66,241.64,1.62848807]
["bitfinex","SOLUSD",1757891704096,0.5,241.66,241.65,1.62848807]
["bitfinex","SOLUSD",1757891704399,0.1,241.67,241.65,1.62848807]
["bitfinex","SOLUSD",1757891704707,0.1,241.67,241.66,1.62848807]
["bitfinex","SOLUSD",1757891704879,0.1,241.67,241.66,5.76653325]
["bitfinex","SOLUSD",1757891705082,0.1,241.67,241.66,38.16653325]
["bitfinex","SOLUSD",1757891706378,0.77,241.67,241.63,32.4]
["bitfinex","SOLUSD",1757891706583,0.77,241.67,241.63,33.34848807]
["bitfinex","SOLUSD",1757891706996,0.77,241.67,241.63,34.02848807]
["bitfinex","SOLUSD",1757891707200,0.03,241.66,241.63,38.16702774]
["bitfinex","SOLUSD",1757891707508,0.03,241.66,241.64,1.62848807]
["bitfinex","SOLUSD",1757891708217,0.7,241.66,241.63,32.4]
["bitfinex","SOLUSD",1757891708390,0.67,241.65,241.61,32.4]
["bitfinex","SOLUSD",1757891708706,0.71,241.64,241.59,33.34848807]
["bitfinex","SOLUSD",1757891708917,0.71,241.63,241.57,0.69]
["bitfinex","SOLUSD",1757891709087,1.65848807,241.63,241.58,32.4]
["bitfinex","SOLUSD",1757891709287,4.16809987,241.66,241.54,0.75]
["bitfinex","SOLUSD",1757891709288,0.94848807,241.61,241.54,0.75]
["bitfinex","SOLUSD",1757891709506,0.94848807,241.61,241.54,34.09848807]
["bitfinex","SOLUSD",1757891709680,0.5,241.59,241.55,0.94848807]
["bitfinex","SOLUSD",1757891709999,0.5,241.59,241.55,1.63848807]
["bitfinex","SOLUSD",1757891711376,1.21,241.59,241.54,33.40848807]
["bitfinex","SOLUSD",1757891711628,0.94848807,241.56,241.54,0.06]
["bitfinex","SOLUSD",1757891711797,0.94848807,241.55,241.54,0.06]
["bitfinex","SOLUSD",1757891711975,1.65848807,241.55,241.54,0.06]
["bitfinex","SOLUSD",1757891713712,26.71,241.55,241.54,0.06]
["bitfinex","SOLUSD",1757891713885,27.65848807,241.55,241.54,0.06]
["bitfinex","SOLUSD",1757891715598,1.65848807,241.55,241.54,0.06]
["bitfinex","SOLUSD",1757891716893,3.3175163,241.55,241.54,0.06]
["bitfinex","SOLUSD",1757891717594,61.7175163,241.55,241.54,0.06]
["bitfinex","SOLUSD",1757891717913,29.3175163,241.55,241.54,0.06]
["bitfinex","SOLUSD",1757891718096,35.7175163,241.55,241.54,0.06]
["bitfinex","SOLUSD",1757891718295,3.3175163,241.55,241.54,0.06]
["bitfinex","SOLUSD",1757891718514,35.7175163,241.55,241.54,0.06]
["bitfinex","SOLUSD",1757891719896,36.25202619,241.55,241.54,0.06]
["bitfinex","SOLUSD",1757891720496,49.8476202,241.55,241.54,0.06]
["bitfinex","SOLUSD",1757891720695,39.59559401,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757891720901,39.59559401,241.51,241.44,0.06]
["bitfinex","SOLUSD",1757891721192,26.0,241.47,241.44,0.06]
["bitfinex","SOLUSD",1757891721594,0.71,241.46,241.44,0.06]
["bitfinex","SOLUSD",1757891721900,26.0,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757891722114,58.4,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757891722296,0.71,241.46,241.44,0.06]
["bitfinex","SOLUSD",1757891722497,32.4,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757891722697,33.11,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757891722918,56.07599592,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757891723100,36.07599592,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757891723905,56.07599592,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757891724402,34.59299796,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757891724600,28.19299796,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757891724895,73.32374439,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757891725096,74.80674235,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757891725996,42.38674235,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757891726422,74.80674235,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757891726720,73.32374439,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757891727502,40.19374439,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757891727802,32.42,241.47,241.44,0.75]
["bitfinex","SOLUSD",1757891728604,1.65923468,241.52,241.45,2.17299796]
["bitfinex","SOLUSD",1757891728814,1.48299796,241.51,241.46,0.69]
["bitfinex","SOLUSD",1757891729119,32.42,241.5,241.46,2.17299796]
["bitfinex","SOLUSD",1757891729317,32.42,241.5,241.47,0.69]
["bitfinex","SOLUSD",1757891729516,1.48299796,241.48,241.44,0.06]
["bitfinex","SOLUSD",1757891729727,1.48299796,241.47,241.44,0.06]
["bitfinex","SOLUSD",1757891729920,32.42,241.46,241.44,0.06]
["bitfinex","SOLUSD",1757891730517,1.48299796,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757891730834,2.19299796,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757891731636,32.42,241.45,241.44,0.72]
["bitfinex","SOLUSD",1757891732820,32.42,241.46,241.44,2.20299796]
["bitfinex","SOLUSD",1757891733017,32.42,241.47,241.45,0.66]
["bitfinex","SOLUSD",1757891733337,32.42,241.47,241.46,0.66]
["bitfinex","SOLUSD",1757891733719,1.48299796,241.51,241.46,0.66]
["bitfinex","SOLUSD",1757891733915,32.42,241.5,241.46,0.66]
["bitfinex","SOLUSD",1757891734741,32.42,241.5,241.47,0.66]
["bitfinex","SOLUSD",1757891734941,2.20299796,241.53,241.45,4.14159964]
["bitfinex","SOLUSD",1757891735129,1.48299796,241.49,241.44,0.06]
["bitfinex","SOLUSD",1757891735316,25.92299796,241.48,241.44,0.06]
["bitfinex","SOLUSD",1757891735708,25.92299796,241.48,241.45,0.66]
["bitfinex","SOLUSD",1757891735709,24.44,241.48,241.45,0.66]
["bitfinex","SOLUSD",1757891736122,24.44,241.48,241.46,0.66]
["bitfinex","SOLUSD",1757891736329,32.42,241.49,241.47,0.66]
["bitfinex","SOLUSD",1757891737731,32.42,241.49,241.44,1.54299796]
["bitfinex","SOLUSD",1757891737940,1.48299796,241.48,241.44,0.72]
["bitfinex","SOLUSD",1757891738322,1.48299796,241.48,241.44,0.06]
["bitfinex","SOLUSD",1757891738522,1.48299796,241.48,241.45,0.69]
["bitfinex","SOLUSD",1757891738836,33.90299796,241.49,241.45,0.69]
["bitfinex","SOLUSD",1757891739017,33.90299796,241.49,241.44,0.06]
["bitfinex","SOLUSD",1757891739335,26.0,241.52,241.46,1.48299796]
["bitfinex","SOLUSD",1757891739518,32.42,241.51,241.46,2.17299796]
["bitfinex","SOLUSD",1757891739714,26.0,241.52,241.47,2.17299796]
["bitfinex","SOLUSD",1757891739920,1.51299796,241.55,241.49,1.48299796]
["bitfinex","SOLUSD",1757891740129,32.42,241.54,241.49,1.48299796]
["bitfinex","SOLUSD",1757891740332,32.42,241.54,241.49,2.17299796]
["bitfinex","SOLUSD",1757891740651,32.42,241.53,241.5,2.17299796]
["bitfinex","SOLUSD",1757891740946,32.42,241.53,241.51,2.17299796]
["bitfinex","SOLUSD",1757891741124,32.42,241.53,241.52,0.69]
["bitfinex","SOLUSD",1757891741321,32.42,241.53,241.51,1.48299796]
["bitfinex","SOLUSD",1757891741526,32.42,241.53,241.51,6.31359777]
["bitfinex","SOLUSD",1757891741744,32.42,241.53,241.52,0.69]
["bitfinex","SOLUSD",1757891742250,0.03,241.55,241.52,2.17299796]
["bitfinex","SOLUSD",1757891742422,0.03,241.55,241.54,1.48299796]
["bitfinex","SOLUSD",1757891742946,0.03,241.55,241.54,2.17299796]
["bitfinex","SOLUSD",1757891743734,0.03,241.55,241.54,6.31309897]
["bitfinex","SOLUSD",1757891744433,0.03,241.55,241.54,19.90869298]
["bitfinex","SOLUSD",1757891744635,0.03,241.55,241.54,21.39169094]
["bitfinex","SOLUSD",1757891745438,12.58795194,241.6,241.55,13.59559401]
["bitfinex","SOLUSD",1757891745637,12.58795194,241.6,241.59,1.48299796]
["bitfinex","SOLUSD",1757891745838,12.58795194,241.6,241.59,2.17299796]
["bitfinex","SOLUSD",1757891747232,12.58795194,241.6,241.59,6.31224213]
["bitfinex","SOLUSD",1757891748233,0.03,241.66,241.6,13.59559401]
["bitfinex","SOLUSD",1757891748439,0.03,241.66,241.65,1.48299796]
["bitfinex","SOLUSD",1757891748764,0.03,241.66,241.65,15.07859197]
["bitfinex","SOLUSD",1757891748934,0.03,241.66,241.65,15.76859197]
["bitfinex","SOLUSD",1757891749260,0.03,241.66,241.65,19.90680839]
["bitfinex","SOLUSD",1757891749636,0.03,241.69,241.66,13.59559401]
["bitfinex","SOLUSD",1757891749858,0.03,241.69,241.68,16.56158993]
["bitfinex","SOLUSD",1757891750155,0.03,241.76,241.68,16.56158993]
["bitfinex","SOLUSD",1757891750354,0.03,241.76,241.72,15.07859197]
["bitfinex","SOLUSD",1757891750739,0.03,241.76,241.72,15.76859197]
["bitfinex","SOLUSD",1757891751460,0.03,241.76,241.72,19.90561]
["bitfinex","SOLUSD",1757891756853,1e-08,241.76,241.75,39.59559401]
["bitfinex","SOLUSD",1757891757055,1e-08,241.76,241.75,41.07859197]
["bitfinex","SOLUSD",1757891757254,1e-08,241.76,241.75,41.75859197]
["bitfinex","SOLUSD",1757891758072,1e-08,241.76,241.75,13.59559401]
["bitfinex","SOLUSD",1757891758253,0.70000001,241.76,241.75,13.59559401]
["bitfinex","SOLUSD",1757891758451,0.70000001,241.76,241.75,15.07859197]
["bitfinex","SOLUSD",1757891758952,1e-08,241.76,241.75,19.21509662]
["bitfinex","SOLUSD",1757891759255,1e-08,241.76,241.75,19.89509662]
["bitfinex","SOLUSD",1757891759468,1e-08,241.76,241.75,19.21509662]
["bitfinex","SOLUSD",1757891760990,0.70000001,241.76,241.7,1.656692]
["bitfinex","SOLUSD",1757891761148,0.7,241.75,241.71,13.59559401]
["bitfinex","SOLUSD",1757891761344,0.03,241.73,241.72,14.27559401]
["bitfinex","SOLUSD",1757891761568,0.03,241.73,241.72,15.75859197]
["bitfinex","SOLUSD",1757891761851,0.03,241.73,241.72,48.13859197]
["bitfinex","SOLUSD",1757891762980,0.03,241.73,241.72,230.61261204]
["bitfinex","SOLUSD",1757891763184,0.03,241.73,241.72,264.47561]
["bitfinex","SOLUSD",1757891763354,0.03,241.73,241.72,131.67561]
["bitfinex","SOLUSD",1757891764480,0.1,241.8,241.76,39.59559401]
["bitfinex","SOLUSD",1757891764645,0.1,241.8,241.79,1.48299796]
["bitfinex","SOLUSD",1757891765274,0.1,241.8,241.79,5.61881829]
["bitfinex","SOLUSD",1757891765953,1e-08,241.8,241.79,19.2144123]
["bitfinex","SOLUSD",1757891768763,1e-08,241.8,241.79,19.8844123]
["bitfinex","SOLUSD",1757891768969,1e-08,241.8,241.73,39.59559401]
["bitfinex","SOLUSD",1757891768970,0.67000001,241.8,241.73,39.59559401]
["bitfinex","SOLUSD",1757891769170,0.67000001,241.8,241.7,45.95559401]
["bitfinex","SOLUSD",1757891769171,0.67,241.79,241.75,1.48299796]
["bitfinex","SOLUSD",1757891769348,0.67,241.78,241.77,1.48299796]
["bitfinex","SOLUSD",1757891769549,1e-08,241.8,241.78,4.13599139]
["bitfinex","SOLUSD",1757891769754,1e-08,241.8,241.79,1.48299796]
["bitfinex","SOLUSD",1757891770268,1e-08,241.8,241.79,15.07859197]
["bitfinex","SOLUSD",1757891770669,1e-08,241.8,241.78,4.13599139]
["bitfinex","SOLUSD",1757891770876,1e-08,241.8,241.79,1.48299796]
["bitfinex","SOLUSD",1757891772381,1e-08,241.8,241.79,36.01599592]
["bitfinex","SOLUSD",1757891772887,1e-08,241.8,241.79,47.45859197]
["bitfinex","SOLUSD",1757891774482,1e-08,241.8,241.79,126.85859197]
["bitfinex","SOLUSD",1757891775076,1e-08,241.8,241.79,113.26299796]
["bitfinex","SOLUSD",1757891775688,1e-08,241.8,241.79,80.88299796]
["bitfinex","SOLUSD",1757891776762,1e-08,241.8,241.79,113.24299796]
["bitfinex","SOLUSD",1757891777262,1e-08,241.8,241.79,127.50859197]
["bitfinex","SOLUSD",1757891777483,1e-08,241.8,241.79,126.83859197]
["bitfinex","SOLUSD",1757891778286,1e-08,241.8,241.79,128.99158993]
["bitfinex","SOLUSD",1757891778476,1e-08,241.8,241.79,261.79158993]
["bitfinex","SOLUSD",1757891778682,0.77,241.89,241.82,4.13530725]
["bitfinex","SOLUSD",1757891778879,0.77,241.89,241.88,1.48299796]
["bitfinex","SOLUSD",1757891780968,0.1,241.89,241.88,5.61727942]
["bitfinex","SOLUSD",1757891781782,0.1,241.89,241.88,5.07940586]
["bitfinex","SOLUSD",1757891782198,0.03,241.91,241.89,13.59559401]
["bitfinex","SOLUSD",1757891782380,0.03,241.91,241.9,0.9451244]
["bitfinex","SOLUSD",1757891782692,1e-08,241.92,241.91,13.59559401]
["bitfinex","SOLUSD",1757891782996,1e-08,241.92,241.91,81.48498476]
["bitfinex","SOLUSD",1757891786897,0.03,241.96,241.93,39.59559401]
["bitfinex","SOLUSD",1757891787077,0.03,241.96,241.93,72.88071841]
["bitfinex","SOLUSD",1757891787400,0.03,241.96,241.93,73.55071841]
["bitfinex","SOLUSD",1757891787589,0.03,241.96,241.93,152.95071841]
["bitfinex","SOLUSD",1757891788988,0.03,241.96,241.93,157.08414543]
["bitfinex","SOLUSD",1757891789209,0.03,241.96,241.93,289.88414543]
["bitfinex","SOLUSD",1757891789501,0.03,241.96,241.93,157.08414543]
["bitfinex","SOLUSD",1757891789914,0.03,241.96,241.93,124.74414543]
["bitfinex","SOLUSD",1757891790074,0.03,241.96,241.93,157.08414543]
["bitfinex","SOLUSD",1757891791528,0.1,241.98,241.94,13.59559401]
["bitfinex","SOLUSD",1757891791809,0.1,241.98,241.97,40.54071841]
["bitfinex","SOLUSD",1757891792106,0.1,241.98,241.97,72.88071841]
["bitfinex","SOLUSD",1757891793207,0.1,241.98,241.97,77.01346213]
["bitfinex","SOLUSD",1757891793885,0.1,241.98,241.97,76.06833773]
["bitfinex","SOLUSD",1757891794218,0.1,241.98,241.97,77.01346213]
["bitfinex","SOLUSD",1757891794985,0.77,241.98,241.94,79.4]
["bitfinex","SOLUSD",1757891795198,0.67,241.97,241.95,32.34]
["bitfinex","SOLUSD",1757891795387,0.1,241.98,241.96,0.9451244]
["bitfinex","SOLUSD",1757891796000,0.1,241.98,241.97,0.9451244]
["bitfinex","SOLUSD",1757891796509,0.77,241.98,241.97,0.9451244]
["bitfinex","SOLUSD",1757891801403,0.77,241.98,241.94,32.34]
["bitfinex","SOLUSD",1757891801587,0.72,241.97,241.93,0.06]
["bitfinex","SOLUSD",1757891801794,1.6651244,241.97,241.93,0.06]
["bitfinex","SOLUSD",1757891802513,0.72,241.97,241.93,0.06]
["bitfinex","SOLUSD",1757891803507,0.9451244,241.96,241.93,0.06]
["bitfinex","SOLUSD",1757891803688,0.9451244,241.95,241.93,0.06]
["bitfinex","SOLUSD",1757891803891,0.72,241.95,241.93,0.06]
["bitfinex","SOLUSD",1757891806401,0.9451244,241.94,241.93,0.06]
["bitfinex","SOLUSD",1757891806823,1.6651244,241.94,241.93,0.06]
["bitfinex","SOLUSD",1757891808189,0.72,241.94,241.93,0.06]
["bitfinex","SOLUSD",1757891812003,0.72,241.97,241.93,5.81851599]
["bitfinex","SOLUSD",1757891812318,0.72,241.97,241.95,4.13308534]
["bitfinex","SOLUSD",1757891812796,0.72,241.96,241.95,4.13308534]
["bitfinex","SOLUSD",1757891813429,0.1,241.98,241.95,5.75820974]
["bitfinex","SOLUSD",1757891813603,0.1,241.98,241.97,0.9451244]
["bitfinex","SOLUSD",1757891814226,0.1,241.98,241.97,27.6251244]
["bitfinex","SOLUSD",1757891814393,0.1,241.98,241.97,31.75786812]
["bitfinex","SOLUSD",1757891816519,0.1,241.98,241.93,0.06]
["bitfinex","SOLUSD",1757891816520,0.81,241.98,241.93,0.06]
["bitfinex","SOLUSD",1757891816819,0.81,241.98,241.93,27.0051244]
["bitfinex","SOLUSD",1757891816998,0.71,241.97,241.94,0.9451244]
["bitfinex","SOLUSD",1757891817199,0.71,241.97,241.95,0.9451244]
["bitfinex","SOLUSD",1757891817400,0.1,241.98,241.95,0.9451244]
["bitfinex","SOLUSD",1757891817623,0.81,241.98,241.95,0.9451244]
["bitfinex","SOLUSD",1757891818009,0.1,241.98,241.96,4.13291453]
["bitfinex","SOLUSD",1757891818197,0.1,241.98,241.96,5.07803893]
["bitfinex","SOLUSD",1757891819017,0.1,241.98,241.97,1.6251244]
["bitfinex","SOLUSD",1757891821923,1e-08,241.98,241.97,0.68]
["bitfinex","SOLUSD",1757891822120,1e-08,241.98,241.97,1.6251244]
["bitfinex","SOLUSD",1757891822825,1e-08,241.98,241.97,15.22071841]
["bitfinex","SOLUSD",1757891823911,1e-08,241.98,241.97,41.22071841]
["bitfinex","SOLUSD",1757891824221,1e-08,241.98,241.93,0.06]
["bitfinex","SOLUSD",1757891824222,0.71000001,241.98,241.93,0.06]
["bitfinex","SOLUSD",1757891824520,0.71,241.97,241.94,0.9451244]
["bitfinex","SOLUSD",1757891824723,1e-08,241.98,241.93,83.59338597]
["bitfinex","SOLUSD",1757891824724,0.71,241.96,241.93,84.53851037]
["bitfinex","SOLUSD",1757891824920,0.71,241.95,241.93,84.53851037]
["bitfinex","SOLUSD",1757891825524,1e-08,241.98,241.93,1.0051244]
["bitfinex","SOLUSD",1757891825726,0.71,241.94,241.93,0.06]
["bitfinex","SOLUSD",1757891826411,0.71,241.94,241.93,1.0051244]
["bitfinex","SOLUSD",1757891826802,1e-08,241.98,241.93,5.13842243]
["bitfinex","SOLUSD",1757891827010,1e-08,241.98,241.96,0.9451244]
["bitfinex","SOLUSD",1757891827225,1e-08,241.98,241.97,0.9451244]
["bitfinex","SOLUSD",1757891828026,1e-08,241.98,241.96,0.9451244]
["bitfinex","SOLUSD",1757891828327,0.71000001,241.98,241.94,0.9451244]
["bitfinex","SOLUSD",1757891828520,1e-08,241.98,241.94,0.9451244]
["bitfinex","SOLUSD",1757891828704,0.69,241.97,241.94,0.9451244]
["bitfinex","SOLUSD",1757891829721,1e-08,241.98,241.96,0.9451244]
["bitfinex","SOLUSD",1757891829918,1e-08,241.98,241.95,5.07820974]
["bitfinex","SOLUSD",1757891830124,0.69,241.97,241.95,5.07820974]
["bitfinex","SOLUSD",1757891830623,0.69,241.97,241.95,4.13308534]
["bitfinex","SOLUSD",1757891830825,0.69,241.97,241.95,5.07820974]
["bitfinex","SOLUSD",1757891831639,1e-08,241.98,241.95,5.07820974]
["bitfinex","SOLUSD",1757891831923,1e-08,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757891832227,1e-08,241.98,241.97,1.0051244]
["bitfinex","SOLUSD",1757891832921,0.69000001,241.98,241.97,1.0051244]
["bitfinex","SOLUSD",1757891833127,1e-08,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757891833426,1e-08,241.98,241.97,5.13786812]
["bitfinex","SOLUSD",1757891835025,0.69000001,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757891836338,1e-08,241.98,241.97,4.19274372]
["bitfinex","SOLUSD",1757891837317,1e-08,241.98,241.97,5.83786812]
["bitfinex","SOLUSD",1757891841844,1e-08,241.98,241.97,32.36848014]
["bitfinex","SOLUSD",1757891842249,1e-08,241.98,241.97,45.96407415]
["bitfinex","SOLUSD",1757891844725,1e-08,241.98,241.97,31.66848014]
["bitfinex","SOLUSD",1757891845127,0.69000001,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757891846853,2.16573643,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757891847359,2.16573643,241.98,241.97,79.46]
["bitfinex","SOLUSD",1757891847733,0.69000001,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757891852950,0.69000001,241.98,241.97,79.46]
["bitfinex","SOLUSD",1757891855357,1e-08,241.98,241.97,79.46]
["bitfinex","SOLUSD",1757891858766,2.14573643,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757891860380,0.67000001,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757891863279,2.14573643,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757891864665,1e-08,241.98,241.97,6.35848014]
["bitfinex","SOLUSD",1757891865073,1e-08,241.98,241.97,30.88274372]
["bitfinex","SOLUSD",1757891865375,1e-08,241.98,241.97,32.35848014]
["bitfinex","SOLUSD",1757891871980,0.03,242.0,241.98,79.39999999]
["bitfinex","SOLUSD",1757891872298,0.03,242.0,241.99,1.47573642]
["bitfinex","SOLUSD",1757891872476,0.03,242.0,241.99,2.16573642]
["bitfinex","SOLUSD",1757891872992,0.03,242.0,241.99,34.46573642]
["bitfinex","SOLUSD",1757891874301,0.03,242.0,241.99,250.10813857]
["bitfinex","SOLUSD",1757891874483,0.03,242.0,241.99,250.77813857]
["bitfinex","SOLUSD",1757891874682,1e-08,242.01,241.99,264.37373258]
["bitfinex","SOLUSD",1757891874914,1e-08,242.01,242.0,15.74133043]
["bitfinex","SOLUSD",1757891875977,1e-08,242.01,242.0,19.87356183]
["bitfinex","SOLUSD",1757891876979,0.03,242.11,242.03,39.59559401]
["bitfinex","SOLUSD",1757891877179,0.73,242.11,242.08,1.47573642]
["bitfinex","SOLUSD",1757891877382,0.7,242.1,242.08,1.47573642]
["bitfinex","SOLUSD",1757891878302,0.7,242.1,242.09,4.13069519]
["bitfinex","SOLUSD",1757891879394,0.03,242.11,242.09,5.60643161]
["bitfinex","SOLUSD",1757891879692,0.03,242.11,242.1,1.47573642]
["bitfinex","SOLUSD",1757891880582,0.03,242.11,242.1,2.14573642]
["bitfinex","SOLUSD",1757891880988,0.03,242.11,242.1,33.75573642]
["bitfinex","SOLUSD",1757891881301,0.03,242.11,242.1,113.15573641]
["bitfinex","SOLUSD",1757891881500,0.03,242.11,242.1,117.95626098]
["bitfinex","SOLUSD",1757891882408,0.03,242.11,242.1,85.67626098]
["bitfinex","SOLUSD",1757891884408,0.7,242.15,242.11,79.36999999]
["bitfinex","SOLUSD",1757891884592,0.7,242.15,242.14,1.47573642]
["bitfinex","SOLUSD",1757891884911,0.7,242.15,242.14,80.84573641]
["bitfinex","SOLUSD",1757891885079,0.7,242.18,242.14,80.84573641]
["bitfinex","SOLUSD",1757891885284,0.7,242.17,242.14,84.97554693]
["bitfinex","SOLUSD",1757891885486,0.7,242.16,242.14,84.97554693]
["bitfinex","SOLUSD",1757891885916,0.1,242.23,242.14,14.45441612]
["bitfinex","SOLUSD",1757891886098,0.7,242.22,242.15,0.67]
["bitfinex","SOLUSD",1757891886605,0.7,242.22,242.17,1.47573642]
["bitfinex","SOLUSD",1757891886813,0.7,242.21,242.17,1.47573642]
["bitfinex","SOLUSD",1757891887114,0.7,242.2,242.17,1.47573642]
["bitfinex","SOLUSD",1757891887283,0.7,242.2,242.19,1.47573642]
["bitfinex","SOLUSD",1757891887682,0.7,242.2,242.18,1.47573642]
["bitfinex","SOLUSD",1757891888516,0.1,242.23,242.18,1.47573642]
["bitfinex","SOLUSD",1757891888703,0.69,242.22,242.18,1.47573642]
["bitfinex","SOLUSD",1757891888886,0.69,242.22,242.19,1.47573642]
["bitfinex","SOLUSD",1757891889399,0.69,242.21,242.18,5.60486247]
["bitfinex","SOLUSD",1757891889904,0.69,242.2,242.18,1.47573642]
["bitfinex","SOLUSD",1757891890917,0.1,242.23,242.17,1.47573642]
["bitfinex","SOLUSD",1757891891103,0.69,242.19,242.17,79.36999999]
["bitfinex","SOLUSD",1757891891299,2.16573642,242.18,242.12,79.36999999]
["bitfinex","SOLUSD",1757891891499,2.16573642,242.17,242.12,79.36999999]
["bitfinex","SOLUSD",1757891891729,0.69,242.16,242.12,79.36999999]
["bitfinex","SOLUSD",1757891891897,0.69,242.15,242.12,79.36999999]
["bitfinex","SOLUSD",1757891892092,0.69,242.14,242.12,79.36999999]
["bitfinex","SOLUSD",1757891892627,0.69,242.13,242.12,79.36999999]
["bitfinex","SOLUSD",1757891893008,0.69,242.13,242.07,79.36999999]
["bitfinex","SOLUSD",1757891893325,0.69,242.16,242.11,5.60604982]
["bitfinex","SOLUSD",1757891893500,0.69,242.19,242.15,1.47573642]
["bitfinex","SOLUSD",1757891893700,0.69,242.19,242.17,1.47573642]
["bitfinex","SOLUSD",1757891893916,0.69,242.22,242.18,1.47573642]
["bitfinex","SOLUSD",1757891894214,0.69,242.22,242.19,1.47573642]
["bitfinex","SOLUSD",1757891894801,0.1,242.23,242.21,1.47573642]
["bitfinex","SOLUSD",1757891895807,0.1,242.23,242.2,1.47573642]
["bitfinex","SOLUSD",1757891895996,0.1,242.23,242.22,1.47573642]
["bitfinex","SOLUSD",1757891896431,0.1,242.23,242.21,1.47573642]
["bitfinex","SOLUSD",1757891896921,0.1,242.23,242.22,1.47573642]
["bitfinex","SOLUSD",1757891897312,0.1,242.23,242.22,0.72]
["bitfinex","SOLUSD",1757891897503,0.1,242.23,242.22,6.32421466]
["bitfinex","SOLUSD",1757891897702,0.1,242.23,242.22,5.60421466]
["bitfinex","SOLUSD",1757891898424,0.1,242.23,242.22,6.32421466]
["bitfinex","SOLUSD",1757891901123,0.1,242.23,242.22,85.69421465]
["bitfinex","SOLUSD",1757891903935,0.1,242.23,242.22,79.36999999]
["bitfinex","SOLUSD",1757891903936,0.79,242.23,242.22,79.36999999]
["bitfinex","SOLUSD",1757891904433,0.1,242.23,242.22,79.36999999]
["bitfinex","SOLUSD",1757891904620,0.1,242.23,242.22,80.31298378]
["bitfinex","SOLUSD",1757891904819,0.1,242.23,242.22,79.36999999]
["bitfinex","SOLUSD",1757891907444,1.73298379,242.23,242.22,79.36999999]
["bitfinex","SOLUSD",1757891907740,0.79,242.23,242.22,79.36999999]
["bitfinex","SOLUSD",1757891908837,1.73298379,242.23,242.22,79.36999999]
["bitfinex","SOLUSD",1757891910937,1.73298379,242.23,242.17,4.12930727]
["bitfinex","SOLUSD",1757891911121,32.24,242.22,242.17,5.07229106]
["bitfinex","SOLUSD",1757891911324,0.1,242.23,242.18,0.72]
["bitfinex","SOLUSD",1757891911628,0.79,242.23,242.18,0.72]
["bitfinex","SOLUSD",1757891911937,0.69,242.22,242.17,84.44229105]
["bitfinex","SOLUSD",1757891912134,0.1,242.23,242.17,84.44229105]
["bitfinex","SOLUSD",1757891912319,0.1,242.23,242.17,80.31298378]
["bitfinex","SOLUSD",1757891912640,1.63298379,242.22,242.17,79.36999999]
["bitfinex","SOLUSD",1757891912845,0.69,242.21,242.17,79.36999999]
["bitfinex","SOLUSD",1757891913141,0.69,242.2,242.17,79.36999999]
["bitfinex","SOLUSD",1757891913850,0.94298379,242.21,242.14,79.36999999]
["bitfinex","SOLUSD",1757891914018,0.94298379,242.16,242.14,79.36999999]
["bitfinex","SOLUSD",1757891914225,1.63298379,242.16,242.1,80.31298378]
["bitfinex","SOLUSD",1757891914754,0.69,242.16,242.1,80.31298378]
["bitfinex","SOLUSD",1757891915242,0.69,242.16,242.1,84.44349559]
["bitfinex","SOLUSD",1757891915750,0.69,242.16,242.1,80.31298378]
["bitfinex","SOLUSD",1757891915921,32.93,242.16,242.1,80.31298378]
["bitfinex","SOLUSD",1757891916242,32.93,242.16,242.11,0.94298379]
["bitfinex","SOLUSD",1757891916438,32.93,242.16,242.11,1.66298379]
["bitfinex","SOLUSD",1757891916821,0.1,242.23,242.1,83.50051298]
["bitfinex","SOLUSD",1757891917152,0.94298379,242.19,242.13,0.94298379]
["bitfinex","SOLUSD",1757891917645,0.94298379,242.16,242.13,79.36999999]
["bitfinex","SOLUSD",1757891917846,0.94298379,242.14,242.13,79.36999999]
["bitfinex","SOLUSD",1757891918143,1.63298379,242.14,242.13,79.36999999]
["bitfinex","SOLUSD",1757891918849,15.2285778,242.14,242.03,0.06]
["bitfinex","SOLUSD",1757891919143,15.2285778,242.14,242.03,80.37298378]
["bitfinex","SOLUSD",1757891919144,0.94298379,242.09,242.03,80.37298378]
["bitfinex","SOLUSD",1757891919352,33.85298379,242.09,242.03,80.37298378]
["bitfinex","SOLUSD",1757891919846,32.24,242.08,242.04,1.64298379]
["bitfinex","SOLUSD",1757891920050,0.94298379,242.11,242.04,1.64298379]
["bitfinex","SOLUSD",1757891920051,1.61298379,242.11,242.05,0.7]
["bitfinex","SOLUSD",1757891920431,32.24,242.1,242.05,0.7]
["bitfinex","SOLUSD",1757891920633,0.67,242.17,242.11,0.06]
["bitfinex","SOLUSD",1757891920844,1.61298379,242.17,242.11,0.06]
["bitfinex","SOLUSD",1757891921148,32.24,242.16,242.11,0.06]
["bitfinex","SOLUSD",1757891921451,32.24,242.16,242.11,1.00298379]
["bitfinex","SOLUSD",1757891921650,32.91,242.16,242.11,1.00298379]
["bitfinex","SOLUSD",1757891921832,0.67,242.16,242.12,0.94298379]
["bitfinex","SOLUSD",1757891922036,33.85298379,242.15,242.11,0.06]
["bitfinex","SOLUSD",1757891922234,0.94298379,242.12,242.11,0.06]
["bitfinex","SOLUSD",1757891922652,1.61298379,242.12,242.11,0.06]
["bitfinex","SOLUSD",1757891925648,0.67,242.12,242.11,0.06]
["bitfinex","SOLUSD",1757891926050,32.91,242.12,242.11,0.06]
["bitfinex","SOLUSD",1757891927030,0.67,242.12,242.11,0.06]
["bitfinex","SOLUSD",1757891927230,32.91,242.12,242.11,0.06]
["bitfinex","SOLUSD",1757891928254,33.85298379,242.12,242.11,79.42999999]
["bitfinex","SOLUSD",1757891928460,33.85298379,242.12,242.11,0.06]
["bitfinex","SOLUSD",1757891929632,47.4485778,242.12,242.11,0.06]
["bitfinex","SOLUSD",1757891929831,51.57876118,242.12,242.11,0.06]
["bitfinex","SOLUSD",1757891930154,15.2085778,242.12,242.11,0.06]
["bitfinex","SOLUSD",1757891930453,47.4485778,242.12,242.11,0.06]
["bitfinex","SOLUSD",1757891930844,1.61298379,242.12,242.11,0.06]
["bitfinex","SOLUSD",1757891931037,1.65511534,242.14,242.11,0.06]
["bitfinex","SOLUSD",1757891931237,1.61298379,242.12,242.11,0.06]
["bitfinex","SOLUSD",1757891931639,15.2085778,242.12,242.11,0.06]
["bitfinex","SOLUSD",1757891932533,47.4485778,242.12,242.11,0.06]
["bitfinex","SOLUSD",1757891933029,15.2085778,242.12,242.11,0.06]
["bitfinex","SOLUSD",1757891933352,47.4485778,242.12,242.11,0.06]
["bitfinex","SOLUSD",1757891938938,51.57876118,242.12,242.11,0.06]
["bitfinex","SOLUSD",1757891939335,51.60876118,242.12,242.11,0.06]
["bitfinex","SOLUSD",1757891939753,39.59559401,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757891939938,72.7785778,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757891940148,41.2185778,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757891940352,73.4585778,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757891941238,41.2185778,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757891941470,73.4585778,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757891941770,41.2185778,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757891941949,73.4585778,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757891942648,77.58927299,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757891943167,90.00623456,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757891943945,57.76623456,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757891944242,85.87553937,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757891944660,53.63553937,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757891945060,40.27559401,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757891945257,0.94298379,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757891945457,32.24,242.09,242.08,0.72]
["bitfinex","SOLUSD",1757891946550,0.03,242.12,242.08,0.72]
["bitfinex","SOLUSD",1757891946751,32.24,242.11,242.08,0.72]
["bitfinex","SOLUSD",1757891947049,32.24,242.1,242.08,0.72]
["bitfinex","SOLUSD",1757891947249,32.24,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757891948052,33.86298379,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757891948248,73.4585778,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757891949169,59.18298379,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757891950542,73.4385778,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757891955153,55.03086854,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757891955564,63.98623456,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757891956371,39.59559401,242.07,242.06,0.06]
["bitfinex","SOLUSD",1757891956698,80.36722265,242.07,242.06,0.06]
["bitfinex","SOLUSD",1757891957004,59.18298379,242.07,242.06,0.73]
["bitfinex","SOLUSD",1757891957500,59.18298379,242.07,242.06,0.06]
["bitfinex","SOLUSD",1757891958896,58.24,242.07,242.06,0.06]
["bitfinex","SOLUSD",1757891959189,59.18298379,242.07,242.06,0.06]
["bitfinex","SOLUSD",1757891959586,73.4385778,242.07,242.06,0.06]
["bitfinex","SOLUSD",1757891959788,80.08423886,242.07,242.06,0.06]
["bitfinex","SOLUSD",1757891959965,79.2253462,242.07,242.06,0.06]
["bitfinex","SOLUSD",1757891961664,42.85430973,242.07,242.06,0.06]
["bitfinex","SOLUSD",1757891961866,78.55407784,242.07,242.06,0.06]
["bitfinex","SOLUSD",1757891962686,32.24,242.07,242.06,0.73]
["bitfinex","SOLUSD",1757891962986,33.18298379,242.07,242.06,0.06]
["bitfinex","SOLUSD",1757891963187,46.7785778,242.07,242.06,0.06]
["bitfinex","SOLUSD",1757891963385,47.4385778,242.07,242.06,0.06]
["bitfinex","SOLUSD",1757891963585,50.89834591,242.07,242.06,0.06]
["bitfinex","SOLUSD",1757891964673,50.23834591,242.07,242.06,0.06]
["bitfinex","SOLUSD",1757891964873,46.7785778,242.07,242.06,0.06]
["bitfinex","SOLUSD",1757891965797,47.31201315,242.07,242.06,0.06]
["bitfinex","SOLUSD",1757891966294,49.29536212,242.07,242.06,0.06]
["bitfinex","SOLUSD",1757891966595,50.77178126,242.07,242.06,0.06]
["bitfinex","SOLUSD",1757891967584,51.43178126,242.07,242.06,0.06]
["bitfinex","SOLUSD",1757891967784,47.97201315,242.07,242.06,0.06]
["bitfinex","SOLUSD",1757891969288,53.57946876,242.07,242.06,0.06]
["bitfinex","SOLUSD",1757891969479,17.72680114,242.06,242.05,0.06]
["bitfinex","SOLUSD",1757891969677,39.59559401,242.04,242.03,0.06]
["bitfinex","SOLUSD",1757891969870,74.78843229,242.04,242.03,0.06]
["bitfinex","SOLUSD",1757891970073,77.10436986,242.04,242.03,0.06]
["bitfinex","SOLUSD",1757891970798,41.91153158,242.04,242.03,0.06]
["bitfinex","SOLUSD",1757891971101,44.86436986,242.04,242.03,0.06]
["bitfinex","SOLUSD",1757891971302,74.96795072,242.04,242.03,0.06]
["bitfinex","SOLUSD",1757891971713,75.62795072,242.04,242.03,0.06]
["bitfinex","SOLUSD",1757891971878,81.23591836,242.04,242.03,0.06]
["bitfinex","SOLUSD",1757891973495,77.10436986,242.04,242.03,0.06]
["bitfinex","SOLUSD",1757891973699,42.72795072,242.04,242.03,0.06]
["bitfinex","SOLUSD",1757891973898,74.96795072,242.04,242.03,0.73]
["bitfinex","SOLUSD",1757891974290,74.96795072,242.04,242.03,0.06]
["bitfinex","SOLUSD",1757891977698,77.10436986,242.04,242.03,0.06]
["bitfinex","SOLUSD",1757891978009,85.85210382,242.04,242.03,0.06]
["bitfinex","SOLUSD",1757891978197,39.59559401,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757891978395,73.31201315,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757891978595,73.97201315,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757891978896,75.62815641,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757891981203,79.76021706,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757891982982,47.52021706,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757891983189,79.76021706,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757891984118,75.62815641,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757891984911,79.76021706,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757891985409,42.72815641,242.01,242.0,0.75]
["bitfinex","SOLUSD",1757891985587,33.71641914,242.01,242.0,0.75]
["bitfinex","SOLUSD",1757891985989,59.71641914,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757891986605,59.71641914,242.01,242.0,0.75]
["bitfinex","SOLUSD",1757891986890,73.31201315,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757891988015,76.77046188,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757891989530,73.31201315,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757891990017,76.7702297,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757891991521,89.19078986,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757891991716,76.7702297,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757891992095,78.42630439,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757891992300,79.76014849,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757891992501,79.76014849,242.01,241.98,0.06]
["bitfinex","SOLUSD",1757891992701,18.53342161,241.99,241.98,0.06]
["bitfinex","SOLUSD",1757891992916,50.77342161,241.99,241.98,0.06]
["bitfinex","SOLUSD",1757891993118,51.43342161,241.99,241.98,0.06]
["bitfinex","SOLUSD",1757891993819,53.08970202,241.99,241.98,0.06]
["bitfinex","SOLUSD",1757891994727,57.22210418,241.99,241.98,0.06]
["bitfinex","SOLUSD",1757891995224,56.56210418,241.99,241.98,0.06]
["bitfinex","SOLUSD",1757891996630,78.67806652,241.99,241.98,0.06]
["bitfinex","SOLUSD",1757891996847,42.30566436,241.99,241.98,0.06]
["bitfinex","SOLUSD",1757891997116,74.54566436,241.99,241.98,0.06]
["bitfinex","SOLUSD",1757891999223,71.0842559,241.99,241.98,0.06]
["bitfinex","SOLUSD",1757891999837,75.21665806,241.99,241.98,0.06]
["bitfinex","SOLUSD",1757892000536,75.90665806,241.99,241.98,0.06]
["bitfinex","SOLUSD",1757892000722,75.21665806,241.99,241.98,0.06]
["bitfinex","SOLUSD",1757892001733,13.59559401,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757892001933,19.68819861,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757892002117,43.41414304,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757892002739,45.07076643,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757892003031,56.70484456,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757892003237,85.80507824,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757892004919,53.56507824,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757892005131,85.80507824,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757892005342,84.83845485,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757892005922,84.83845485,241.98,241.95,0.06]
["bitfinex","SOLUSD",1757892005923,39.59559401,241.96,241.95,0.06]
["bitfinex","SOLUSD",1757892006122,73.31201315,241.96,241.95,0.06]
["bitfinex","SOLUSD",1757892006432,97.19598899,241.96,241.95,0.06]
["bitfinex","SOLUSD",1757892007112,101.32890352,241.96,241.95,0.06]
["bitfinex","SOLUSD",1757892007836,102.80532266,241.96,241.95,0.06]
["bitfinex","SOLUSD",1757892008040,101.32890352,241.96,241.95,0.06]
["bitfinex","SOLUSD",1757892010029,97.19598899,241.96,241.95,0.06]
["bitfinex","SOLUSD",1757892010234,101.8122802,241.96,241.95,0.06]
["bitfinex","SOLUSD",1757892011242,13.59559401,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757892011550,36.54843229,241.95,241.93,0.06]
["bitfinex","SOLUSD",1757892011858,13.59559401,241.93,241.9,0.06]
["bitfinex","SOLUSD",1757892012021,16.54843229,241.93,241.9,0.06]
["bitfinex","SOLUSD",1757892012220,45.07057952,241.93,241.9,0.06]
["bitfinex","SOLUSD",1757892012743,49.20400654,241.93,241.9,0.06]
["bitfinex","SOLUSD",1757892013044,81.44400654,241.93,241.9,0.06]
["bitfinex","SOLUSD",1757892013247,41.07201315,241.91,241.86,0.2]
["bitfinex","SOLUSD",1757892013453,15.07201315,241.89,241.86,0.2]
["bitfinex","SOLUSD",1757892013823,20.35552432,241.89,241.86,0.2]
["bitfinex","SOLUSD",1757892014032,43.46970001,241.89,241.86,0.2]
["bitfinex","SOLUSD",1757892014718,63.46970001,241.89,241.86,0.2]
["bitfinex","SOLUSD",1757892015317,63.46970001,241.89,241.81,0.91]
["bitfinex","SOLUSD",1757892015318,26.0,241.85,241.81,0.91]
["bitfinex","SOLUSD",1757892015546,27.47641914,241.82,241.81,0.18099548]
["bitfinex","SOLUSD",1757892015755,59.71641914,241.82,241.81,0.18099548]
["bitfinex","SOLUSD",1757892017970,59.71641914,241.82,241.78,80.31]
["bitfinex","SOLUSD",1757892018263,1.47641914,241.79,241.78,0.2]
["bitfinex","SOLUSD",1757892018758,33.71641914,241.79,241.78,0.91]
["bitfinex","SOLUSD",1757892019662,69.18666031,241.79,241.78,0.2]
["bitfinex","SOLUSD",1757892020455,68.51666031,241.79,241.78,0.2]
["bitfinex","SOLUSD",1757892020757,71.97375962,241.79,241.78,0.2]
["bitfinex","SOLUSD",1757892021246,69.18666031,241.79,241.78,0.2]
["bitfinex","SOLUSD",1757892021551,72.64375962,241.79,241.78,0.2]
["bitfinex","SOLUSD",1757892021946,70.49734048,241.79,241.78,0.2]
["bitfinex","SOLUSD",1757892022349,67.04024117,241.79,241.78,0.2]
["bitfinex","SOLUSD",1757892022757,34.80024117,241.79,241.78,0.2]
["bitfinex","SOLUSD",1757892022968,21.20464716,241.79,241.78,0.2]
["bitfinex","SOLUSD",1757892023266,21.20464716,241.79,241.78,0.91]
["bitfinex","SOLUSD",1757892023267,53.44464716,241.79,241.78,0.91]
["bitfinex","SOLUSD",1757892025953,21.20464716,241.79,241.78,2.38641914]
["bitfinex","SOLUSD",1757892026150,53.44464716,241.79,241.78,2.38641914]
["bitfinex","SOLUSD",1757892027157,53.44464716,241.79,241.78,0.91]
["bitfinex","SOLUSD",1757892028262,53.44464716,241.79,241.78,80.31]
["bitfinex","SOLUSD",1757892028649,53.44464716,241.79,241.78,79.6]
["bitfinex","SOLUSD",1757892030744,21.20464716,241.79,241.78,79.6]
["bitfinex","SOLUSD",1757892030970,53.44464716,241.79,241.78,81.25664286]
["bitfinex","SOLUSD",1757892031656,21.20464716,241.79,241.78,80.31]
["bitfinex","SOLUSD",1757892031849,21.20464716,241.79,241.78,85.39263425]
["bitfinex","SOLUSD",1757892032268,32.24,241.79,241.78,85.39263425]
["bitfinex","SOLUSD",1757892032656,32.24,241.79,241.78,5.99263425]
["bitfinex","SOLUSD",1757892034068,32.24,241.79,241.78,0.2]
["bitfinex","SOLUSD",1757892034395,32.24,241.79,241.78,1.82664286]
["bitfinex","SOLUSD",1757892036447,32.24,241.79,241.78,1.14664286]
["bitfinex","SOLUSD",1757892036650,32.24,241.79,241.78,0.2]
["bitfinex","SOLUSD",1757892038173,32.93,241.79,241.78,0.2]
["bitfinex","SOLUSD",1757892038749,32.93,241.79,241.78,1.84664286]
["bitfinex","SOLUSD",1757892038750,32.22,241.79,241.78,1.84664286]
["bitfinex","SOLUSD",1757892038956,32.22,241.79,241.78,1.14664286]
["bitfinex","SOLUSD",1757892039471,33.86664286,241.79,241.78,0.2]
["bitfinex","SOLUSD",1757892042258,1.64664286,241.79,241.78,0.2]
["bitfinex","SOLUSD",1757892042464,33.86664286,241.79,241.78,0.2]
["bitfinex","SOLUSD",1757892046385,32.22,241.79,241.78,0.2]
["bitfinex","SOLUSD",1757892046587,33.86664286,241.79,241.78,0.2]
["bitfinex","SOLUSD",1757892052391,29.48709931,241.81,241.78,0.2]
["bitfinex","SOLUSD",1757892052592,32.22,241.8,241.78,0.9]
["bitfinex","SOLUSD",1757892052889,0.03,241.81,241.79,1.64664286]
["bitfinex","SOLUSD",1757892053059,32.22,241.8,241.79,1.64664286]
["bitfinex","SOLUSD",1757892053767,32.88,241.8,241.78,0.2]
["bitfinex","SOLUSD",1757892054194,1.60664286,241.79,241.78,0.2]
["bitfinex","SOLUSD",1757892055270,5.06374217,241.79,241.78,0.2]
["bitfinex","SOLUSD",1757892056284,1.60664286,241.79,241.78,0.2]
["bitfinex","SOLUSD",1757892058702,2.10664286,241.79,241.78,0.2]
["bitfinex","SOLUSD",1757892060004,1.16,241.79,241.78,0.2]
["bitfinex","SOLUSD",1757892060183,33.38,241.79,241.78,0.2]
["bitfinex","SOLUSD",1757892060377,34.32664286,241.79,241.78,0.2]
["bitfinex","SOLUSD",1757892061788,26.5,241.79,241.78,0.2]
["bitfinex","SOLUSD",1757892061992,32.72,241.79,241.78,0.2]
["bitfinex","SOLUSD",1757892063391,32.22,241.79,241.78,0.2]
["bitfinex","SOLUSD",1757892063707,32.22,241.79,241.78,0.88]
["bitfinex","SOLUSD",1757892064502,32.22,241.79,241.78,1.82664286]
["bitfinex","SOLUSD",1757892065011,32.22,241.79,241.78,0.88]
["bitfinex","SOLUSD",1757892067206,32.22,241.79,241.78,0.2]
["bitfinex","SOLUSD",1757892067704,32.22,241.79,241.78,80.54664286]
["bitfinex","SOLUSD",1757892068002,32.22,241.79,241.78,1.82664286]
["bitfinex","SOLUSD",1757892068984,32.22,241.79,241.78,0.2]
["bitfinex","SOLUSD",1757892071518,32.72,241.79,241.78,0.2]
["bitfinex","SOLUSD",1757892071884,36.90080789,241.79,241.78,0.2]
["bitfinex","SOLUSD",1757892073002,37.84745075,241.79,241.78,0.2]
["bitfinex","SOLUSD",1757892073505,34.38664286,241.79,241.78,0.2]
["bitfinex","SOLUSD",1757892073817,59.44,241.79,241.78,0.2]
["bitfinex","SOLUSD",1757892074009,60.38664286,241.79,241.78,0.2]
["bitfinex","SOLUSD",1757892077606,59.44,241.79,241.78,0.2]
["bitfinex","SOLUSD",1757892077894,60.38664286,241.79,241.78,0.2]
["bitfinex","SOLUSD",1757892078912,0.5,241.79,241.78,0.2]
["bitfinex","SOLUSD",1757892079217,32.72,241.79,241.78,0.2]
["bitfinex","SOLUSD",1757892079629,33.44,241.79,241.78,0.2]
["bitfinex","SOLUSD",1757892080124,32.72,241.79,241.78,79.6]
["bitfinex","SOLUSD",1757892084510,32.72,241.79,241.78,0.2]
["bitfinex","SOLUSD",1757892086227,32.72,241.79,241.78,0.9]
["bitfinex","SOLUSD",1757892086430,3.96829572,241.79,241.78,0.9]
["bitfinex","SOLUSD",1757892086727,32.72,241.79,241.78,0.9]
["bitfinex","SOLUSD",1757892087736,32.72,241.79,241.78,0.2]
["bitfinex","SOLUSD",1757892088302,32.22,241.79,241.78,0.2]
["bitfinex","SOLUSD",1757892088734,32.94,241.79,241.78,0.2]
["bitfinex","SOLUSD",1757892089144,32.22,241.79,241.78,0.2]
["bitfinex","SOLUSD",1757892090839,32.72,241.79,241.78,0.2]
["bitfinex","SOLUSD",1757892091344,33.44,241.79,241.78,0.1]
["bitfinex","SOLUSD",1757892092124,33.44,241.79,241.78,1.57932663]
["bitfinex","SOLUSD",1757892092125,0.5,241.79,241.78,1.57932663]
["bitfinex","SOLUSD",1757892092331,36.18913201,241.79,241.78,2.27932663]
["bitfinex","SOLUSD",1757892092518,32.72,241.79,241.78,2.27932663]
["bitfinex","SOLUSD",1757892095447,32.7,241.79,241.78,15.87492064]
["bitfinex","SOLUSD",1757892095743,32.7,241.79,241.78,0.1]
["bitfinex","SOLUSD",1757892095942,32.7,241.79,241.78,1.57932663]
["bitfinex","SOLUSD",1757892097750,0.5,241.79,241.78,2.27932663]
["bitfinex","SOLUSD",1757892097944,32.7,241.79,241.78,15.87492064]
["bitfinex","SOLUSD",1757892098249,32.7,241.79,241.78,20.01091203]
["bitfinex","SOLUSD",1757892098944,32.7,241.79,241.78,14.39559401]
["bitfinex","SOLUSD",1757892099141,32.7,241.79,241.78,15.87492064]
["bitfinex","SOLUSD",1757892099854,32.7,241.79,241.78,20.01091203]
["bitfinex","SOLUSD",1757892101931,32.7,241.79,241.78,21.49023866]
["bitfinex","SOLUSD",1757892102555,0.5,241.79,241.78,21.49023866]
["bitfinex","SOLUSD",1757892103652,0.5,241.79,241.78,20.01091203]
["bitfinex","SOLUSD",1757892104656,0.5,241.79,241.78,19.31091203]
["bitfinex","SOLUSD",1757892104854,0.5,241.79,241.78,15.17492064]
["bitfinex","SOLUSD",1757892105045,0.5,241.79,241.78,1.57932663]
["bitfinex","SOLUSD",1757892109768,0.5,241.79,241.78,80.97932663]
["bitfinex","SOLUSD",1757892110255,0.5,241.79,241.78,19.31091203]
["bitfinex","SOLUSD",1757892110459,0.5,241.79,241.78,21.47023866]
["bitfinex","SOLUSD",1757892111948,0.5,241.79,241.78,19.99091203]
["bitfinex","SOLUSD",1757892114469,0.5,241.79,241.78,19.31091203]
["bitfinex","SOLUSD",1757892114661,0.5,241.79,241.78,15.17492064]
["bitfinex","SOLUSD",1757892115060,0.5,241.79,241.78,18.4915854]
["bitfinex","SOLUSD",1757892115373,0.5,241.79,241.78,21.45023866]
["bitfinex","SOLUSD",1757892116467,0.53,241.79,241.78,21.45023866]
["bitfinex","SOLUSD",1757892118060,32.23,241.81,241.8,39.59559401]
["bitfinex","SOLUSD",1757892118402,0.03,241.82,241.81,13.59559401]
["bitfinex","SOLUSD",1757892118606,0.03,241.82,241.81,19.2103989]
["bitfinex","SOLUSD",1757892119478,0.72,241.82,241.81,27.47932663]
["bitfinex","SOLUSD",1757892119681,0.72,241.82,241.81,1.47932663]
["bitfinex","SOLUSD",1757892122597,0.72,241.82,241.78,0.1]
["bitfinex","SOLUSD",1757892122769,1.47932663,241.81,241.78,0.1]
["bitfinex","SOLUSD",1757892122965,32.87,241.8,241.78,0.1]
["bitfinex","SOLUSD",1757892124084,32.87,241.79,241.78,0.1]
["bitfinex","SOLUSD",1757892124269,0.69,241.79,241.78,0.1]
["bitfinex","SOLUSD",1757892124590,32.87,241.79,241.78,0.1]
["bitfinex","SOLUSD",1757892125274,32.87,241.79,241.78,1.57932663]
["bitfinex","SOLUSD",1757892126498,0.69,241.79,241.78,1.57932663]
["bitfinex","SOLUSD",1757892126681,32.87,241.79,241.78,1.57932663]
["bitfinex","SOLUSD",1757892128790,32.87,241.79,241.78,0.1]
["bitfinex","SOLUSD",1757892128996,32.87,241.79,241.78,1.57932663]
["bitfinex","SOLUSD",1757892130005,32.87,241.79,241.78,0.1]
["bitfinex","SOLUSD",1757892130874,37.81788456,241.79,241.78,0.1]
["bitfinex","SOLUSD",1757892131272,36.33855793,241.79,241.78,0.1]
["bitfinex","SOLUSD",1757892131473,37.81788456,241.79,241.78,0.1]
["bitfinex","SOLUSD",1757892132876,34.34932663,241.79,241.78,0.1]
["bitfinex","SOLUSD",1757892133080,38.9657081,241.79,241.78,0.1]
["bitfinex","SOLUSD",1757892133478,67.94492064,241.79,241.78,0.1]
["bitfinex","SOLUSD",1757892134303,74.83000436,241.79,241.78,0.1]
["bitfinex","SOLUSD",1757892134505,42.65000436,241.79,241.78,0.1]
["bitfinex","SOLUSD",1757892134699,74.83000436,241.79,241.78,0.1]
["bitfinex","SOLUSD",1757892134884,67.94492064,241.79,241.78,0.1]
["bitfinex","SOLUSD",1757892135220,35.76492064,241.79,241.78,0.1]
["bitfinex","SOLUSD",1757892135510,64.9530284,241.79,241.78,0.1]
["bitfinex","SOLUSD",1757892136213,60.34932663,241.79,241.78,0.1]
["bitfinex","SOLUSD",1757892136914,34.34932663,241.79,241.78,0.1]
["bitfinex","SOLUSD",1757892137684,47.94492064,241.79,241.78,0.1]
["bitfinex","SOLUSD",1757892139615,47.96492064,241.79,241.78,0.1]
["bitfinex","SOLUSD",1757892140684,41.76492064,241.79,241.78,0.1]
["bitfinex","SOLUSD",1757892141001,47.96492064,241.79,241.78,0.1]
["bitfinex","SOLUSD",1757892143195,52.5605573,241.79,241.78,0.1]
["bitfinex","SOLUSD",1757892143395,47.96492064,241.79,241.78,0.1]
["bitfinex","SOLUSD",1757892143812,52.56024707,241.79,241.78,0.1]
["bitfinex","SOLUSD",1757892144113,6.76465306,241.79,241.78,0.1]
["bitfinex","SOLUSD",1757892144292,37.81548307,241.79,241.78,0.1]
["bitfinex","SOLUSD",1757892144691,63.81548307,241.79,241.78,0.1]
["bitfinex","SOLUSD",1757892145615,67.96492064,241.79,241.78,0.1]
["bitfinex","SOLUSD",1757892145791,72.56024707,241.79,241.78,0.1]
["bitfinex","SOLUSD",1757892147085,67.96492064,241.79,241.78,0.1]
["bitfinex","SOLUSD",1757892147510,72.56024707,241.79,241.78,0.1]
["bitfinex","SOLUSD",1757892149909,72.02861303,241.79,241.78,0.1]
["bitfinex","SOLUSD",1757892150502,67.4332866,241.79,241.78,0.1]
["bitfinex","SOLUSD",1757892150696,72.02861303,241.79,241.78,0.1]
["bitfinex","SOLUSD",1757892151798,67.4332866,241.79,241.78,0.1]
["bitfinex","SOLUSD",1757892152505,72.02730952,241.79,241.78,0.1]
["bitfinex","SOLUSD",1757892153208,67.4332866,241.79,241.78,0.1]
["bitfinex","SOLUSD",1757892155910,72.02713732,241.79,241.78,0.1]
["bitfinex","SOLUSD",1757892156325,67.4332866,241.79,241.78,0.1]
["bitfinex","SOLUSD",1757892156816,67.4332866,241.79,241.75,0.06]
["bitfinex","SOLUSD",1757892156817,13.59559401,241.76,241.75,0.06]
["bitfinex","SOLUSD",1757892157000,46.7432866,241.76,241.75,0.06]
["bitfinex","SOLUSD",1757892157201,47.4232866,241.76,241.75,0.06]
["bitfinex","SOLUSD",1757892157424,26.94769259,241.76,241.75,0.76]
["bitfinex","SOLUSD",1757892157629,58.2,241.76,241.75,0.76]
["bitfinex","SOLUSD",1757892158423,58.2,241.76,241.75,0.06]
["bitfinex","SOLUSD",1757892160014,49.8,241.8,241.75,0.76]
["bitfinex","SOLUSD",1757892160015,3.44604166,241.79,241.75,0.76]
["bitfinex","SOLUSD",1757892160231,29.8,241.8,241.75,0.76]
["bitfinex","SOLUSD",1757892160232,32.2,241.78,241.75,0.76]
["bitfinex","SOLUSD",1757892161115,32.2,241.78,241.76,0.7]
["bitfinex","SOLUSD",1757892161429,32.2,241.78,241.75,0.06]
["bitfinex","SOLUSD",1757892161604,32.2,241.78,241.75,0.76]
["bitfinex","SOLUSD",1757892161797,32.2,241.78,241.76,0.7]
["bitfinex","SOLUSD",1757892164618,32.2,241.78,241.75,0.06]
["bitfinex","SOLUSD",1757892165119,4.39373425,241.79,241.75,0.06]
["bitfinex","SOLUSD",1757892165423,32.18,241.78,241.75,0.06]
["bitfinex","SOLUSD",1757892166005,32.18,241.77,241.75,0.06]
["bitfinex","SOLUSD",1757892166533,26.0,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757892166703,58.18,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757892167033,61.62604166,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757892168614,62.57373425,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757892168815,59.83769259,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757892169125,64.43191084,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757892169301,78.02750485,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757892169501,73.4332866,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757892169725,20.0,241.76,241.75,0.06]
["bitfinex","SOLUSD",1757892169932,20.94769259,241.76,241.75,0.06]
["bitfinex","SOLUSD",1757892170102,21.65769259,241.76,241.75,0.06]
["bitfinex","SOLUSD",1757892171322,28.54277631,241.76,241.75,0.06]
["bitfinex","SOLUSD",1757892172332,33.59559401,241.74,241.73,0.06]
["bitfinex","SOLUSD",1757892172534,66.7232866,241.74,241.73,0.06]
["bitfinex","SOLUSD",1757892173020,67.4332866,241.74,241.73,0.06]
["bitfinex","SOLUSD",1757892174048,67.4332866,241.74,241.72,0.06]
["bitfinex","SOLUSD",1757892174228,0.94769259,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757892174619,47.4432866,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757892174824,47.4432866,241.73,241.71,0.06]
["bitfinex","SOLUSD",1757892174825,33.59559401,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757892175152,33.59559401,241.72,241.58,0.69]
["bitfinex","SOLUSD",1757892175153,26.0,241.64,241.58,0.69]
["bitfinex","SOLUSD",1757892175313,26.94769259,241.6,241.58,0.69]
["bitfinex","SOLUSD",1757892175514,32.18,241.59,241.58,0.69]
["bitfinex","SOLUSD",1757892175811,55.13444515,241.59,241.53,79.81614937]
["bitfinex","SOLUSD",1757892176214,21.99079783,241.58,241.54,0.69]
["bitfinex","SOLUSD",1757892176414,32.18,241.57,241.54,0.69]
["bitfinex","SOLUSD",1757892176851,21.20940629,241.56,241.54,0.69]
["bitfinex","SOLUSD",1757892177011,32.08996149,241.55,241.54,0.69]
["bitfinex","SOLUSD",1757892177318,51.41564007,241.55,241.54,1.63769259]
["bitfinex","SOLUSD",1757892179643,51.41564007,241.55,241.54,0.69]
["bitfinex","SOLUSD",1757892179851,51.41564007,241.55,241.54,1.63769259]
["bitfinex","SOLUSD",1757892180514,19.32567858,241.55,241.54,0.69]
["bitfinex","SOLUSD",1757892180711,51.52567858,241.55,241.54,1.63769259]
["bitfinex","SOLUSD",1757892180940,0.94769259,241.61,241.56,27.87432142]
["bitfinex","SOLUSD",1757892181139,21.02944173,241.59,241.57,0.69]
["bitfinex","SOLUSD",1757892181342,21.02944173,241.59,241.58,0.69]
["bitfinex","SOLUSD",1757892181529,53.20944173,241.59,241.58,0.69]
["bitfinex","SOLUSD",1757892182616,53.20944173,241.59,241.56,107.27432142]
["bitfinex","SOLUSD",1757892182813,53.20944173,241.59,241.57,0.69]
["bitfinex","SOLUSD",1757892183036,20.06960804,241.58,241.57,0.69]
["bitfinex","SOLUSD",1757892183439,20.06960804,241.58,241.56,27.87432142]
["bitfinex","SOLUSD",1757892183637,20.06960804,241.58,241.57,0.69]
["bitfinex","SOLUSD",1757892183828,20.06960804,241.58,241.56,27.93432142]
["bitfinex","SOLUSD",1757892184151,20.06960804,241.58,241.57,0.69]
["bitfinex","SOLUSD",1757892184518,52.26960804,241.58,241.57,0.69]
["bitfinex","SOLUSD",1757892184751,52.26960804,241.58,241.56,27.93432142]
["bitfinex","SOLUSD",1757892184930,52.26960804,241.58,241.56,28.62432142]
["bitfinex","SOLUSD",1757892185248,19.70115706,241.57,241.56,28.62432142]
["bitfinex","SOLUSD",1757892186955,12.60105138,241.57,241.56,28.62432142]
["bitfinex","SOLUSD",1757892187127,12.60105138,241.57,241.56,27.93432142]
["bitfinex","SOLUSD",1757892192058,44.80105138,241.57,241.56,27.93432142]
["bitfinex","SOLUSD",1757892192653,45.47105138,241.57,241.56,27.93432142]
["bitfinex","SOLUSD",1757892192860,44.80105138,241.57,241.56,27.93432142]
["bitfinex","SOLUSD",1757892194124,12.60105138,241.57,241.56,27.93432142]
["bitfinex","SOLUSD",1757892194432,44.80105138,241.57,241.56,27.93432142]
["bitfinex","SOLUSD",1757892195447,12.60105138,241.57,241.56,27.93432142]
["bitfinex","SOLUSD",1757892195752,44.80105138,241.57,241.56,27.93432142]
["bitfinex","SOLUSD",1757892197642,46.41874397,241.57,241.56,27.93432142]
["bitfinex","SOLUSD",1757892198157,66.41874397,241.57,241.56,27.93432142]
["bitfinex","SOLUSD",1757892198750,83.47477238,241.57,241.56,27.93432142]
["bitfinex","SOLUSD",1757892198931,87.26554274,241.57,241.56,27.93432142]
["bitfinex","SOLUSD",1757892199453,83.80510834,241.57,241.56,27.93432142]
["bitfinex","SOLUSD",1757892200949,59.59559401,241.54,241.53,0.2]
["bitfinex","SOLUSD",1757892201134,92.7432866,241.54,241.53,0.2]
["bitfinex","SOLUSD",1757892201335,92.7432866,241.54,241.51,0.06]
["bitfinex","SOLUSD",1757892201336,33.59559401,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757892201546,66.7432866,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757892201735,87.35790483,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757892202935,55.15790483,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757892203133,87.35790483,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757892203433,87.35790483,241.52,241.38,0.67]
["bitfinex","SOLUSD",1757892203434,26.0,241.45,241.38,0.67]
["bitfinex","SOLUSD",1757892203636,0.85765408,241.42,241.38,0.67]
["bitfinex","SOLUSD",1757892203965,32.2,241.41,241.39,0.67]
["bitfinex","SOLUSD",1757892204135,51.00098772,241.41,241.39,0.67]
["bitfinex","SOLUSD",1757892204336,18.55432823,241.4,241.39,0.67]
["bitfinex","SOLUSD",1757892205530,50.75432823,241.4,241.39,1.61769259]
["bitfinex","SOLUSD",1757892206462,18.55432823,241.4,241.39,1.61769259]
["bitfinex","SOLUSD",1757892206640,18.55432823,241.4,241.39,15.2132866]
["bitfinex","SOLUSD",1757892207149,50.75432823,241.4,241.32,0.2]
["bitfinex","SOLUSD",1757892207459,20.17202082,241.4,241.32,1.81769259]
["bitfinex","SOLUSD",1757892207659,50.92284874,241.39,241.32,1.81769259]
["bitfinex","SOLUSD",1757892207843,50.92284874,241.39,241.33,0.94769259]
["bitfinex","SOLUSD",1757892208049,18.77813342,241.38,241.33,0.94769259]
["bitfinex","SOLUSD",1757892208251,18.77813342,241.38,241.33,1.61769259]
["bitfinex","SOLUSD",1757892208446,32.2,241.37,241.34,0.67]
["bitfinex","SOLUSD",1757892208750,18.26530532,241.36,241.34,1.61769259]
["bitfinex","SOLUSD",1757892208957,32.2,241.35,241.34,0.94769259]
["bitfinex","SOLUSD",1757892209334,32.49699999,241.35,241.33,0.94769259]
["bitfinex","SOLUSD",1757892209653,0.291,241.34,241.33,0.94769259]
["bitfinex","SOLUSD",1757892209856,0.291,241.34,241.32,0.87]
["bitfinex","SOLUSD",1757892210069,32.2,241.33,241.32,0.2]
["bitfinex","SOLUSD",1757892210540,50.48542692,241.33,241.32,0.2]
["bitfinex","SOLUSD",1757892210742,18.28542692,241.33,241.32,2.35468531]
["bitfinex","SOLUSD",1757892210967,50.48542692,241.33,241.32,2.35468531]
["bitfinex","SOLUSD",1757892211158,18.28542692,241.33,241.32,2.35468531]
["bitfinex","SOLUSD",1757892211350,50.48542692,241.33,241.32,2.35468531]
["bitfinex","SOLUSD",1757892211657,18.28542692,241.33,241.32,2.35468531]
["bitfinex","SOLUSD",1757892211862,50.48542692,241.33,241.32,2.35468531]
["bitfinex","SOLUSD",1757892214031,50.48542692,241.33,241.32,0.2]
["bitfinex","SOLUSD",1757892214231,50.48542692,241.33,241.32,1.68468531]
["bitfinex","SOLUSD",1757892216754,18.28542692,241.33,241.32,1.68468531]
["bitfinex","SOLUSD",1757892216956,50.48542692,241.33,241.32,1.68468531]
["bitfinex","SOLUSD",1757892217159,50.48542692,241.33,241.32,0.2]
["bitfinex","SOLUSD",1757892217358,50.48542692,241.33,241.32,1.68468531]
["bitfinex","SOLUSD",1757892218758,50.50542692,241.33,241.32,1.68468531]
["bitfinex","SOLUSD",1757892219069,50.50542692,241.33,241.32,0.2]
["bitfinex","SOLUSD",1757892219262,50.50542692,241.33,241.32,1.68468531]
["bitfinex","SOLUSD",1757892219446,50.50542692,241.33,241.32,0.2]
["bitfinex","SOLUSD",1757892219646,50.50542692,241.33,241.32,1.68468531]
["bitfinex","SOLUSD",1757892220062,50.50542692,241.33,241.32,0.2]
["bitfinex","SOLUSD",1757892220647,18.28542692,241.33,241.32,0.2]
["bitfinex","SOLUSD",1757892220875,50.50542692,241.33,241.32,1.68468531]
["bitfinex","SOLUSD",1757892222450,51.22542692,241.33,241.32,1.68468531]
["bitfinex","SOLUSD",1757892223169,50.50542692,241.33,241.32,1.68468531]
["bitfinex","SOLUSD",1757892223546,18.28542692,241.33,241.32,1.68468531]
["bitfinex","SOLUSD",1757892223751,50.50542692,241.33,241.32,1.68468531]
["bitfinex","SOLUSD",1757892224146,51.22542692,241.33,241.32,0.2]
["bitfinex","SOLUSD",1757892224350,52.71011223,241.33,241.32,0.2]
["bitfinex","SOLUSD",1757892224552,51.22542692,241.33,241.32,0.2]
["bitfinex","SOLUSD",1757892224764,52.71011223,241.33,241.32,0.2]
["bitfinex","SOLUSD",1757892225380,19.00542692,241.33,241.32,0.2]
["bitfinex","SOLUSD",1757892225567,51.22542692,241.33,241.32,0.2]
["bitfinex","SOLUSD",1757892227183,19.00542692,241.33,241.32,0.2]
["bitfinex","SOLUSD",1757892227390,51.22542692,241.33,241.32,0.2]
["bitfinex","SOLUSD",1757892229758,50.50542692,241.33,241.32,2.35468531]
["bitfinex","SOLUSD",1757892230082,50.50542692,241.33,241.32,1.68468531]
["bitfinex","SOLUSD",1757892230274,50.50542692,241.33,241.32,0.2]
["bitfinex","SOLUSD",1757892230592,50.50542692,241.33,241.32,1.68468531]
["bitfinex","SOLUSD",1757892231154,51.22542692,241.33,241.32,0.2]
["bitfinex","SOLUSD",1757892231358,19.00542692,241.33,241.32,0.2]
["bitfinex","SOLUSD",1757892231558,51.22542692,241.33,241.32,0.2]
["bitfinex","SOLUSD",1757892231776,52.71011223,241.33,241.32,0.2]
["bitfinex","SOLUSD",1757892234185,18.28542692,241.33,241.32,0.2]
["bitfinex","SOLUSD",1757892234556,50.50542692,241.33,241.32,1.68468531]
["bitfinex","SOLUSD",1757892235384,18.28542692,241.33,241.32,1.68468531]
["bitfinex","SOLUSD",1757892235585,18.28542692,241.33,241.32,0.2]
["bitfinex","SOLUSD",1757892235586,50.50542692,241.33,241.32,0.2]
["bitfinex","SOLUSD",1757892235885,50.50542692,241.33,241.32,1.68468531]
["bitfinex","SOLUSD",1757892236976,18.28542692,241.33,241.32,1.68468531]
["bitfinex","SOLUSD",1757892237194,50.50542692,241.33,241.32,1.68468531]
["bitfinex","SOLUSD",1757892237382,50.50542692,241.33,241.32,2.35468531]
["bitfinex","SOLUSD",1757892238868,18.28542692,241.33,241.32,7.98324597]
["bitfinex","SOLUSD",1757892239183,50.50542692,241.33,241.32,7.98324597]
["bitfinex","SOLUSD",1757892239395,50.50542692,241.33,241.32,0.87]
["bitfinex","SOLUSD",1757892239688,50.50542692,241.33,241.32,0.2]
["bitfinex","SOLUSD",1757892239868,50.50542692,241.33,241.32,1.68468531]
["bitfinex","SOLUSD",1757892240073,50.50542692,241.33,241.32,2.35468531]
["bitfinex","SOLUSD",1757892240985,18.28542692,241.33,241.32,1.68468531]
["bitfinex","SOLUSD",1757892241187,50.50542692,241.33,241.32,2.35468531]
["bitfinex","SOLUSD",1757892241579,50.50542692,241.33,241.32,1.68468531]
["bitfinex","SOLUSD",1757892242792,50.50542692,241.33,241.32,2.35468531]
["bitfinex","SOLUSD",1757892243797,18.28542692,241.33,241.32,21.57883998]
["bitfinex","SOLUSD",1757892243993,50.50542692,241.33,241.32,21.57883998]
["bitfinex","SOLUSD",1757892244194,18.28542692,241.33,241.32,17.43496463]
["bitfinex","SOLUSD",1757892244403,18.28542692,241.33,241.32,15.95027932]
["bitfinex","SOLUSD",1757892244800,18.28542692,241.33,241.32,20.09415467]
["bitfinex","SOLUSD",1757892245302,18.28542692,241.33,241.32,21.57883998]
["bitfinex","SOLUSD",1757892245606,18.28542692,241.33,241.32,17.43496463]
["bitfinex","SOLUSD",1757892245803,18.28542692,241.33,241.32,21.57883998]
["bitfinex","SOLUSD",1757892247802,18.28542692,241.33,241.32,18.60946936]
["bitfinex","SOLUSD",1757892247978,18.28542692,241.33,241.32,21.57883998]
["bitfinex","SOLUSD",1757892248177,18.97542692,241.33,241.32,0.2]
["bitfinex","SOLUSD",1757892249390,18.97542692,241.33,241.32,81.08468531]
["bitfinex","SOLUSD",1757892249702,18.97542692,241.33,241.32,79.6]
["bitfinex","SOLUSD",1757892249883,18.97542692,241.33,241.32,0.2]
["bitfinex","SOLUSD",1757892250079,18.97542692,241.33,241.32,1.68468531]
["bitfinex","SOLUSD",1757892250392,18.97542692,241.33,241.32,0.2]
["bitfinex","SOLUSD",1757892253380,18.28542692,241.33,241.32,1.68468531]
["bitfinex","SOLUSD",1757892253598,50.60542692,241.33,241.32,1.68468531]
["bitfinex","SOLUSD",1757892253908,50.60542692,241.33,241.32,0.2]
["bitfinex","SOLUSD",1757892254107,50.62542692,241.33,241.32,2.40468531]
["bitfinex","SOLUSD",1757892255887,50.60542692,241.33,241.32,2.40468531]
["bitfinex","SOLUSD",1757892256722,51.32542692,241.33,241.32,1.68468531]
["bitfinex","SOLUSD",1757892256929,51.32542692,241.33,241.32,0.2]
["bitfinex","SOLUSD",1757892257089,51.32542692,241.33,241.32,1.68468531]
["bitfinex","SOLUSD",1757892257478,51.32542692,241.33,241.32,0.2]
["bitfinex","SOLUSD",1757892262787,50.58542692,241.33,241.32,1.68468531]
["bitfinex","SOLUSD",1757892263288,51.30542692,241.33,241.32,1.68468531]
["bitfinex","SOLUSD",1757892264114,50.58542692,241.33,241.32,1.68468531]
["bitfinex","SOLUSD",1757892264912,50.56542692,241.33,241.32,2.40468531]
["bitfinex","SOLUSD",1757892265115,50.56542692,241.33,241.32,1.68468531]
["bitfinex","SOLUSD",1757892266222,51.06542692,241.33,241.32,1.68468531]
["bitfinex","SOLUSD",1757892266423,51.06542692,241.33,241.32,2.40468531]
["bitfinex","SOLUSD",1757892266798,18.78542692,241.33,241.32,16.00027932]
["bitfinex","SOLUSD",1757892267135,18.78542692,241.33,241.32,21.62883998]
["bitfinex","SOLUSD",1757892267616,18.78542692,241.33,241.32,47.62883998]
["bitfinex","SOLUSD",1757892268520,18.28542692,241.33,241.32,47.62883998]
["bitfinex","SOLUSD",1757892269023,14.39165443,241.39,241.37,13.59559401]
["bitfinex","SOLUSD",1757892269218,46.67165443,241.39,241.38,15.08027932]
["bitfinex","SOLUSD",1757892269418,46.67165443,241.39,241.38,15.80027932]
["bitfinex","SOLUSD",1757892269805,46.67165443,241.39,241.38,94.66503326]
["bitfinex","SOLUSD",1757892270011,14.39165443,241.39,241.38,94.66503326]
["bitfinex","SOLUSD",1757892270418,14.39165443,241.39,241.38,98.80787856]
["bitfinex","SOLUSD",1757892270939,0.03,241.42,241.39,13.59559401]
["bitfinex","SOLUSD",1757892271138,8.59,241.47,241.44,39.59559401]
["bitfinex","SOLUSD",1757892271317,8.59,241.47,241.44,44.34279026]
["bitfinex","SOLUSD",1757892272450,8.59,241.47,241.44,49.20460603]
["bitfinex","SOLUSD",1757892272940,8.59,241.47,241.46,14.54503326]
["bitfinex","SOLUSD",1757892274652,8.59,241.47,241.28,20.72278099]
["bitfinex","SOLUSD",1757892274851,0.72,241.46,241.42,13.59559401]
["bitfinex","SOLUSD",1757892275013,0.72,241.46,241.45,0.94943925]
["bitfinex","SOLUSD",1757892276041,32.31,241.47,241.45,213.14943925]
["bitfinex","SOLUSD",1757892276339,32.31,241.47,241.46,0.94943925]
["bitfinex","SOLUSD",1757892276732,0.03,241.47,241.46,14.54503326]
["bitfinex","SOLUSD",1757892276937,32.35,241.47,241.46,14.54503326]
["bitfinex","SOLUSD",1757892277322,32.35,241.47,241.46,0.94943925]
["bitfinex","SOLUSD",1757892277621,33.07,241.47,241.46,0.94943925]
["bitfinex","SOLUSD",1757892279552,32.35,241.47,241.46,0.94943925]
["bitfinex","SOLUSD",1757892279930,0.03,241.47,241.46,14.54503326]
["bitfinex","SOLUSD",1757892280835,0.03,241.47,241.46,15.23503326]
["bitfinex","SOLUSD",1757892281555,0.03,241.47,241.46,14.54503326]
["bitfinex","SOLUSD",1757892282049,0.03,241.47,241.46,226.74503326]
["bitfinex","SOLUSD",1757892284531,0.03,241.47,241.46,225.79559401]
["bitfinex","SOLUSD",1757892284741,0.03,241.47,241.46,226.74503326]
["bitfinex","SOLUSD",1757892287046,0.03,241.47,241.46,230.88650596]
["bitfinex","SOLUSD",1757892287453,0.03,241.47,241.46,226.74503326]
["bitfinex","SOLUSD",1757892287637,32.3,241.48,241.46,226.74503326]
["bitfinex","SOLUSD",1757892287638,32.26,241.5,241.48,47.07]
["bitfinex","SOLUSD",1757892287842,32.92,241.5,241.49,0.94943925]
["bitfinex","SOLUSD",1757892288046,32.92,241.5,241.49,180.81943925]
["bitfinex","SOLUSD",1757892288557,32.26,241.5,241.49,48.01943925]
["bitfinex","SOLUSD",1757892289053,50.32916034,241.51,241.49,48.01943925]
["bitfinex","SOLUSD",1757892289250,50.32916034,241.51,241.5,0.94943925]
["bitfinex","SOLUSD",1757892289446,50.98916034,241.51,241.5,0.94943925]
["bitfinex","SOLUSD",1757892290556,50.98916034,241.51,241.5,48.01943925]
["bitfinex","SOLUSD",1757892291140,50.35916034,241.51,241.5,48.01943925]
["bitfinex","SOLUSD",1757892291359,18.11916034,241.51,241.5,48.01943925]
["bitfinex","SOLUSD",1757892293169,18.11916034,241.51,241.5,66.44582]
["bitfinex","SOLUSD",1757892294247,18.11916034,241.51,241.5,65.75582]
["bitfinex","SOLUSD",1757892294570,0.03,241.57,241.51,13.59559401]
["bitfinex","SOLUSD",1757892294775,0.03,241.57,241.56,18.34279026]
["bitfinex","SOLUSD",1757892299867,32.2,241.63,241.61,0.35624205]
["bitfinex","SOLUSD",1757892300068,32.2,241.63,241.61,80.7056813]
["bitfinex","SOLUSD",1757892300775,32.2,241.65,241.61,80.7056813]
["bitfinex","SOLUSD",1757892301159,32.2,241.65,241.61,79.75624205]
["bitfinex","SOLUSD",1757892301492,32.2,241.65,241.61,80.7056813]
["bitfinex","SOLUSD",1757892301859,0.79,241.67,241.61,94.30127531]
["bitfinex","SOLUSD",1757892302099,0.79,241.67,241.61,51.89017684]
["bitfinex","SOLUSD",1757892302100,0.1,241.67,241.61,51.89017684]
["bitfinex","SOLUSD",1757892302463,0.1,241.67,241.64,26.0]
["bitfinex","SOLUSD",1757892302678,0.1,241.67,241.66,0.94943925]
["bitfinex","SOLUSD",1757892303065,0.1,241.67,241.66,1.59943925]
["bitfinex","SOLUSD",1757892303275,0.1,241.67,241.66,0.94943925]
["bitfinex","SOLUSD",1757892304270,0.1,241.67,241.66,51.19279026]
["bitfinex","SOLUSD",1757892305078,0.1,241.67,241.66,55.33083544]
["bitfinex","SOLUSD",1757892307114,0.1,241.67,241.66,130.59279026]
["bitfinex","SOLUSD",1757892307510,0.1,241.72,241.7,79.3]
["bitfinex","SOLUSD",1757892307682,0.69,241.71,241.7,212.1]
["bitfinex","SOLUSD",1757892308002,0.69,241.71,241.7,80.24943925]
["bitfinex","SOLUSD",1757892309588,0.1,241.72,241.71,17.7327832]
["bitfinex","SOLUSD",1757892309819,0.7,241.79,241.72,13.59559401]
["bitfinex","SOLUSD",1757892309978,0.7,241.79,241.77,0.94943925]
["bitfinex","SOLUSD",1757892310382,0.73,241.78,241.77,0.94943925]
["bitfinex","SOLUSD",1757892310614,0.03,241.78,241.77,0.94943925]
["bitfinex","SOLUSD",1757892312605,0.03,241.78,241.77,1.60943925]
["bitfinex","SOLUSD",1757892312811,18.31474443,241.82,241.77,1.60943925]
["bitfinex","SOLUSD",1757892312812,18.31474443,241.82,241.81,79.24]
["bitfinex","SOLUSD",1757892313296,18.31474443,241.82,241.81,80.18943925]
["bitfinex","SOLUSD",1757892315111,19.01474443,241.82,241.81,79.24]
["bitfinex","SOLUSD",1757892315410,19.96418368,241.82,241.81,79.24]
["bitfinex","SOLUSD",1757892315611,19.01474443,241.82,241.81,79.24]
["bitfinex","SOLUSD",1757892316298,19.96418368,241.82,241.81,79.24]
["bitfinex","SOLUSD",1757892316499,19.01474443,241.82,241.81,79.24]
["bitfinex","SOLUSD",1757892317007,19.96418368,241.82,241.81,79.24]
["bitfinex","SOLUSD",1757892317320,19.96418368,241.82,241.72,132.8]
["bitfinex","SOLUSD",1757892317321,26.0,241.79,241.72,79.24]
["bitfinex","SOLUSD",1757892317617,0.94943925,241.74,241.72,79.24]
["bitfinex","SOLUSD",1757892317918,32.92,241.73,241.72,79.24]
["bitfinex","SOLUSD",1757892318916,33.86943925,241.73,241.72,79.24]
["bitfinex","SOLUSD",1757892319214,33.86943925,241.73,241.66,0.94943925]
["bitfinex","SOLUSD",1757892319215,33.86943925,241.73,241.66,80.18943925]
["bitfinex","SOLUSD",1757892319523,32.92,241.75,241.72,0.94943925]
["bitfinex","SOLUSD",1757892319688,0.7,241.74,241.73,0.94943925]
["bitfinex","SOLUSD",1757892320515,32.22,241.75,241.73,0.94943925]
["bitfinex","SOLUSD",1757892320718,0.7,241.74,241.73,0.94943925]
["bitfinex","SOLUSD",1757892321701,32.22,241.75,241.73,0.94943925]
["bitfinex","SOLUSD",1757892321906,32.92,241.75,241.73,0.94943925]
["bitfinex","SOLUSD",1757892322511,44.31474443,241.82,241.73,0.94943925]
["bitfinex","SOLUSD",1757892322691,0.7,241.8,241.77,0.94943925]
["bitfinex","SOLUSD",1757892322899,0.7,241.79,241.77,0.94943925]
["bitfinex","SOLUSD",1757892323206,0.7,241.78,241.77,0.94943925]
["bitfinex","SOLUSD",1757892325316,0.7,241.8,241.77,80.18943925]
["bitfinex","SOLUSD",1757892325523,0.7,241.8,241.77,79.24]
["bitfinex","SOLUSD",1757892325826,32.2,241.81,241.79,0.94943925]
["bitfinex","SOLUSD",1757892326002,32.2,241.81,241.79,80.18943925]
["bitfinex","SOLUSD",1757892326410,0.7,241.8,241.79,80.18943925]
["bitfinex","SOLUSD",1757892327920,0.7,241.8,241.79,79.24]
["bitfinex","SOLUSD",1757892328621,0.7,241.8,241.79,79.3]
["bitfinex","SOLUSD",1757892330518,0.7,241.8,241.79,0.06]
["bitfinex","SOLUSD",1757892332013,2.17964586,241.8,241.79,0.06]
["bitfinex","SOLUSD",1757892332326,26.0,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757892332493,59.65964586,241.77,241.74,0.06]
["bitfinex","SOLUSD",1757892332701,1.47964586,241.75,241.71,79.24]
["bitfinex","SOLUSD",1757892333007,27.47964586,241.72,241.71,79.24]
["bitfinex","SOLUSD",1757892333205,34.35964586,241.72,241.64,79.24]
["bitfinex","SOLUSD",1757892333415,0.7,241.71,241.64,79.24]
["bitfinex","SOLUSD",1757892333593,2.17964586,241.7,241.64,79.24]
["bitfinex","SOLUSD",1757892333793,32.18,241.69,241.64,79.24]
["bitfinex","SOLUSD",1757892333988,0.7,241.68,241.64,79.24]
["bitfinex","SOLUSD",1757892334823,0.7,241.67,241.64,79.24]
["bitfinex","SOLUSD",1757892335030,32.88,241.66,241.64,79.24]
["bitfinex","SOLUSD",1757892335326,32.9,241.66,241.64,79.24]
["bitfinex","SOLUSD",1757892336036,0.7,241.65,241.64,79.24]
["bitfinex","SOLUSD",1757892337613,0.7,241.65,241.61,79.65624205]
["bitfinex","SOLUSD",1757892337820,0.7,241.64,241.61,79.65624205]
["bitfinex","SOLUSD",1757892338132,32.18,241.63,241.61,79.65624205]
["bitfinex","SOLUSD",1757892338452,32.88,241.63,241.61,79.65624205]
["bitfinex","SOLUSD",1757892338624,0.7,241.63,241.61,79.65624205]
["bitfinex","SOLUSD",1757892338831,32.18,241.62,241.61,79.65624205]
["bitfinex","SOLUSD",1757892339228,32.88,241.62,241.61,79.65624205]
["bitfinex","SOLUSD",1757892339423,34.35964586,241.62,241.61,77.11332581]
["bitfinex","SOLUSD",1757892339735,34.35964586,241.62,241.58,0.06]
["bitfinex","SOLUSD",1757892339913,0.7,241.61,241.58,0.06]
["bitfinex","SOLUSD",1757892340613,0.7,241.6,241.58,0.06]
["bitfinex","SOLUSD",1757892340812,32.2,241.59,241.58,0.06]
["bitfinex","SOLUSD",1757892342434,2.17964586,241.62,241.58,77.17332581]
["bitfinex","SOLUSD",1757892342638,32.18,241.59,241.58,77.17332581]
["bitfinex","SOLUSD",1757892343218,32.88,241.59,241.58,77.17332581]
["bitfinex","SOLUSD",1757892343921,32.88,241.59,241.58,0.06]
["bitfinex","SOLUSD",1757892344236,0.7,241.59,241.58,0.06]
["bitfinex","SOLUSD",1757892344427,32.9,241.59,241.58,0.06]
["bitfinex","SOLUSD",1757892345843,14.29559401,241.59,241.58,0.06]
["bitfinex","SOLUSD",1757892346138,46.49559401,241.59,241.58,0.06]
["bitfinex","SOLUSD",1757892347043,58.94346854,241.59,241.58,0.06]
["bitfinex","SOLUSD",1757892347335,26.74346854,241.59,241.58,0.06]
["bitfinex","SOLUSD",1757892347545,58.94346854,241.59,241.58,0.06]
["bitfinex","SOLUSD",1757892347840,60.4231144,241.59,241.58,0.06]
["bitfinex","SOLUSD",1757892348039,13.59559401,241.56,241.55,0.06]
["bitfinex","SOLUSD",1757892348248,59.59559401,241.54,241.53,0.06]
["bitfinex","SOLUSD",1757892348617,65.21091348,241.54,241.53,0.06]
["bitfinex","SOLUSD",1757892349018,97.43091348,241.54,241.53,0.06]
["bitfinex","SOLUSD",1757892349431,93.99523987,241.54,241.53,0.06]
["bitfinex","SOLUSD",1757892350521,97.39976452,241.54,241.53,0.06]
["bitfinex","SOLUSD",1757892350935,65.19976452,241.54,241.53,0.06]
["bitfinex","SOLUSD",1757892351247,97.39976452,241.54,241.53,0.06]
["bitfinex","SOLUSD",1757892351719,65.19675015,241.54,241.53,0.06]
["bitfinex","SOLUSD",1757892351921,97.39675015,241.54,241.53,0.06]
["bitfinex","SOLUSD",1757892352429,93.97523987,241.54,241.53,0.06]
["bitfinex","SOLUSD",1757892352742,97.39675015,241.54,241.53,0.06]
["bitfinex","SOLUSD",1757892354152,93.97523987,241.54,241.53,0.06]
["bitfinex","SOLUSD",1757892354829,95.63557651,241.54,241.53,0.06]
["bitfinex","SOLUSD",1757892355536,39.59559401,241.48,241.46,0.06]
["bitfinex","SOLUSD",1757892355749,47.27523987,241.47,241.46,0.06]
["bitfinex","SOLUSD",1757892355960,47.95523987,241.47,241.46,0.06]
["bitfinex","SOLUSD",1757892356447,47.27523987,241.47,241.46,0.06]
["bitfinex","SOLUSD",1757892356749,47.95523987,241.47,241.46,0.06]
["bitfinex","SOLUSD",1757892357447,58.93018664,241.47,241.46,0.06]
["bitfinex","SOLUSD",1757892357644,60.4098325,241.47,241.46,0.06]
["bitfinex","SOLUSD",1757892357857,27.5298325,241.47,241.46,0.06]
["bitfinex","SOLUSD",1757892358033,47.27523987,241.47,241.46,0.06]
["bitfinex","SOLUSD",1757892358750,48.93571435,241.47,241.46,0.06]
["bitfinex","SOLUSD",1757892359164,1.47964586,241.47,241.46,0.06]
["bitfinex","SOLUSD",1757892359459,58.22,241.47,241.46,0.73]
["bitfinex","SOLUSD",1757892359663,59.69964586,241.47,241.46,0.73]
["bitfinex","SOLUSD",1757892360652,27.47964586,241.47,241.46,0.73]
["bitfinex","SOLUSD",1757892360859,59.69964586,241.47,241.46,0.73]
["bitfinex","SOLUSD",1757892361336,27.47964586,241.47,241.46,0.73]
["bitfinex","SOLUSD",1757892361538,59.69964586,241.47,241.46,0.73]
["bitfinex","SOLUSD",1757892361748,27.47964586,241.47,241.46,0.06]
["bitfinex","SOLUSD",1757892361961,59.69964586,241.47,241.46,0.06]
["bitfinex","SOLUSD",1757892363870,26.0,241.47,241.46,0.06]
["bitfinex","SOLUSD",1757892364066,59.69964586,241.47,241.46,0.06]
["bitfinex","SOLUSD",1757892365987,40.27559401,241.47,241.46,0.06]
["bitfinex","SOLUSD",1757892366170,73.29523987,241.47,241.46,0.73]
["bitfinex","SOLUSD",1757892366348,1.47964586,241.47,241.46,0.73]
["bitfinex","SOLUSD",1757892366543,33.69964586,241.47,241.46,0.73]
["bitfinex","SOLUSD",1757892367146,1.47964586,241.47,241.46,0.73]
["bitfinex","SOLUSD",1757892367346,33.69964586,241.47,241.46,0.73]
["bitfinex","SOLUSD",1757892368447,59.69964586,241.47,241.46,0.73]
["bitfinex","SOLUSD",1757892368662,27.47964586,241.47,241.46,0.73]
["bitfinex","SOLUSD",1757892368849,59.69964586,241.47,241.46,0.73]
["bitfinex","SOLUSD",1757892369368,1.47964586,241.52,241.46,0.73]
["bitfinex","SOLUSD",1757892369567,26.0,241.48,241.46,0.73]
["bitfinex","SOLUSD",1757892369744,32.22,241.47,241.46,0.06]
["bitfinex","SOLUSD",1757892369944,33.69964586,241.47,241.46,0.06]
["bitfinex","SOLUSD",1757892370283,33.69964586,241.47,241.46,0.78]
["bitfinex","SOLUSD",1757892372367,33.69964586,241.47,241.46,0.06]
["bitfinex","SOLUSD",1757892372985,47.98523987,241.47,241.46,0.06]
["bitfinex","SOLUSD",1757892374583,47.29523987,241.47,241.46,0.06]
["bitfinex","SOLUSD",1757892376481,33.69964586,241.47,241.46,0.06]
["bitfinex","SOLUSD",1757892377880,1.47964586,241.47,241.46,0.78]
["bitfinex","SOLUSD",1757892378181,59.69964586,241.47,241.46,0.78]
["bitfinex","SOLUSD",1757892378578,58.22,241.47,241.46,0.78]
["bitfinex","SOLUSD",1757892378779,59.69964586,241.47,241.46,0.78]
["bitfinex","SOLUSD",1757892383174,59.69964586,241.47,241.46,0.06]
["bitfinex","SOLUSD",1757892383486,27.47964586,241.47,241.46,0.06]
["bitfinex","SOLUSD",1757892383673,59.69964586,241.47,241.46,0.06]
["bitfinex","SOLUSD",1757892384276,63.12115614,241.47,241.46,0.06]
["bitfinex","SOLUSD",1757892385159,59.69964586,241.47,241.46,0.06]
["bitfinex","SOLUSD",1757892387077,27.47964586,241.47,241.46,0.06]
["bitfinex","SOLUSD",1757892387386,59.69964586,241.47,241.46,0.06]
["bitfinex","SOLUSD",1757892387562,27.47964586,241.47,241.46,0.06]
["bitfinex","SOLUSD",1757892387771,59.69964586,241.47,241.46,0.06]
["bitfinex","SOLUSD",1757892388186,64.31355839,241.47,241.46,0.06]
["bitfinex","SOLUSD",1757892388389,32.09355839,241.47,241.46,0.06]
["bitfinex","SOLUSD",1757892388593,64.31355839,241.47,241.46,0.06]
["bitfinex","SOLUSD",1757892389291,32.09355839,241.47,241.46,0.06]
["bitfinex","SOLUSD",1757892389489,64.31355839,241.47,241.46,0.06]
["bitfinex","SOLUSD",1757892390177,33.69964586,241.47,241.46,0.06]
["bitfinex","SOLUSD",1757892390376,47.98523987,241.47,241.46,0.06]
["bitfinex","SOLUSD",1757892390581,53.42642903,241.47,241.46,0.06]
["bitfinex","SOLUSD",1757892390789,39.59559401,241.44,241.43,0.06]
["bitfinex","SOLUSD",1757892391094,73.29523987,241.44,241.43,0.06]
["bitfinex","SOLUSD",1757892391266,73.98523987,241.44,241.43,0.06]
["bitfinex","SOLUSD",1757892391584,86.18970153,241.44,241.43,0.06]
["bitfinex","SOLUSD",1757892392304,87.66934739,241.44,241.43,0.06]
["bitfinex","SOLUSD",1757892392981,107.66934739,241.44,241.43,0.06]
["bitfinex","SOLUSD",1757892393799,13.59559401,241.43,241.41,0.06]
["bitfinex","SOLUSD",1757892393978,46.76628241,241.42,241.41,0.06]
["bitfinex","SOLUSD",1757892394180,47.44628241,241.42,241.41,0.06]
["bitfinex","SOLUSD",1757892394389,13.59559401,241.38,241.36,0.2]
["bitfinex","SOLUSD",1757892394579,37.76449699,241.37,241.36,0.2]
["bitfinex","SOLUSD",1757892395600,36.81380859,241.37,241.36,0.2]
["bitfinex","SOLUSD",1757892395800,33.1706884,241.37,241.36,0.2]
["bitfinex","SOLUSD",1757892396176,33.6706884,241.37,241.36,0.2]
["bitfinex","SOLUSD",1757892397694,33.6706884,241.37,241.36,0.87]
["bitfinex","SOLUSD",1757892398473,32.72,241.37,241.36,80.27]
["bitfinex","SOLUSD",1757892398677,0.5,241.37,241.36,80.27]
["bitfinex","SOLUSD",1757892398888,36.16244588,241.37,241.36,0.87]
["bitfinex","SOLUSD",1757892399099,32.72,241.37,241.36,0.87]
["bitfinex","SOLUSD",1757892402188,0.5,241.37,241.36,81.2206884]
["bitfinex","SOLUSD",1757892402389,32.72,241.37,241.36,81.2206884]
["bitfinex","SOLUSD",1757892402592,0.5,241.37,241.36,81.2206884]
["bitfinex","SOLUSD",1757892402790,32.72,241.37,241.36,81.2206884]
["bitfinex","SOLUSD",1757892403478,32.22,241.37,241.36,81.2206884]
["bitfinex","SOLUSD",1757892404579,3.44244588,241.4,241.36,81.2206884]
["bitfinex","SOLUSD",1757892404805,3.44244588,241.4,241.39,0.9506884]
["bitfinex","SOLUSD",1757892404989,32.22,241.4,241.39,1.6406884]
["bitfinex","SOLUSD",1757892406292,32.22,241.4,241.39,81.0406884]
["bitfinex","SOLUSD",1757892407885,3.44244588,241.44,241.39,81.0406884]
["bitfinex","SOLUSD",1757892408087,32.22,241.43,241.4,0.69]
["bitfinex","SOLUSD",1757892409413,32.22,241.43,241.42,0.9506884]
["bitfinex","SOLUSD",1757892409616,32.22,241.43,241.42,1.6406884]
["bitfinex","SOLUSD",1757892410214,3.47244588,241.46,241.42,1.6406884]
["bitfinex","SOLUSD",1757892410420,3.47244588,241.46,241.45,0.9506884]
["bitfinex","SOLUSD",1757892410611,0.03,241.46,241.45,1.6406884]
["bitfinex","SOLUSD",1757892411406,0.03,241.46,241.45,5.78233263]
["bitfinex","SOLUSD",1757892411805,0.03,241.46,241.45,19.37792664]
["bitfinex","SOLUSD",1757892413893,0.03,241.49,241.48,26.9506884]
["bitfinex","SOLUSD",1757892414311,0.03,241.49,241.48,27.6406884]
["bitfinex","SOLUSD",1757892414696,0.03,241.49,241.48,41.23628241]
["bitfinex","SOLUSD",1757892415127,0.03,241.49,241.48,27.6406884]
["bitfinex","SOLUSD",1757892417231,32.23,241.56,241.55,32.91297537]
["bitfinex","SOLUSD",1757892418431,32.23,241.56,241.55,33.86366377]
["bitfinex","SOLUSD",1757892420697,0.03,241.56,241.55,33.86366377]
["bitfinex","SOLUSD",1757892420899,0.03,241.56,241.55,34.58366377]
["bitfinex","SOLUSD",1757892422422,0.03,241.56,241.55,35.53435217]
["bitfinex","SOLUSD",1757892422829,0.03,241.56,241.55,32.91297537]
["bitfinex","SOLUSD",1757892423020,0.03,241.56,241.55,33.86366377]
["bitfinex","SOLUSD",1757892423205,0.03,241.56,241.55,32.91297537]
["bitfinex","SOLUSD",1757892423709,32.95,241.56,241.55,32.91297537]
["bitfinex","SOLUSD",1757892431553,32.95,241.56,241.38,33.62297537]
["bitfinex","SOLUSD",1757892431554,13.59559401,241.52,241.38,33.62297537]
["bitfinex","SOLUSD",1757892431719,0.9506884,241.43,241.38,0.06]
["bitfinex","SOLUSD",1757892432031,32.28,241.42,241.38,0.06]
["bitfinex","SOLUSD",1757892432235,32.28,241.42,241.4,0.9506884]
["bitfinex","SOLUSD",1757892432419,32.28,241.42,241.41,0.9506884]
["bitfinex","SOLUSD",1757892432908,32.28,241.42,241.4,1.6006884]
["bitfinex","SOLUSD",1757892433112,32.28,241.42,241.4,0.9506884]
["bitfinex","SOLUSD",1757892433312,26.7,241.47,241.4,1.6006884]
["bitfinex","SOLUSD",1757892433528,32.3,241.44,241.4,1.6006884]
["bitfinex","SOLUSD",1757892433729,26.0,241.48,241.42,0.9506884]
["bitfinex","SOLUSD",1757892433935,32.3,241.47,241.44,0.9506884]
["bitfinex","SOLUSD",1757892434126,32.3,241.47,241.44,1.6006884]
["bitfinex","SOLUSD",1757892434624,32.3,241.47,241.43,0.9506884]
["bitfinex","SOLUSD",1757892434813,32.3,241.47,241.43,1.6006884]
["bitfinex","SOLUSD",1757892436024,32.3,241.47,241.44,0.9506884]
["bitfinex","SOLUSD",1757892436637,32.3,241.47,241.44,33.86366377]
["bitfinex","SOLUSD",1757892437217,32.3,241.47,241.44,33.92366377]
["bitfinex","SOLUSD",1757892438643,32.3,241.47,241.44,32.97297537]
["bitfinex","SOLUSD",1757892439016,32.3,241.47,241.44,33.92366377]
["bitfinex","SOLUSD",1757892439345,0.7,241.46,241.44,32.97297537]
["bitfinex","SOLUSD",1757892439545,32.3,241.47,241.44,32.97297537]
["bitfinex","SOLUSD",1757892440840,32.3,241.47,241.44,33.92366377]
["bitfinex","SOLUSD",1757892441056,33.0,241.47,241.44,32.97297537]
["bitfinex","SOLUSD",1757892441219,32.3,241.47,241.44,32.97297537]
["bitfinex","SOLUSD",1757892441548,32.3,241.47,241.44,33.92366377]
["bitfinex","SOLUSD",1757892442624,32.3,241.47,241.44,32.97297537]
["bitfinex","SOLUSD",1757892442838,32.3,241.47,241.44,33.92366377]
["bitfinex","SOLUSD",1757892443424,32.3,241.47,241.44,34.57366377]
["bitfinex","SOLUSD",1757892444137,32.3,241.47,241.44,33.62297537]
["bitfinex","SOLUSD",1757892444339,32.3,241.47,241.44,34.57366377]
["bitfinex","SOLUSD",1757892444540,32.3,241.47,241.44,33.62297537]
["bitfinex","SOLUSD",1757892444733,32.3,241.47,241.44,33.92366377]
["bitfinex","SOLUSD",1757892445550,32.3,241.47,241.45,0.9506884]
["bitfinex","SOLUSD",1757892446446,0.7,241.46,241.45,32.91297537]
["bitfinex","SOLUSD",1757892447122,32.3,241.47,241.45,32.91297537]
["bitfinex","SOLUSD",1757892447535,32.3,241.47,241.45,33.86366377]
["bitfinex","SOLUSD",1757892447940,3.41914759,241.52,241.46,1.6006884]
["bitfinex","SOLUSD",1757892448140,32.22,241.5,241.47,0.65]
["bitfinex","SOLUSD",1757892448369,32.22,241.5,241.45,32.91297537]
["bitfinex","SOLUSD",1757892448370,32.22,241.5,241.48,0.65]
["bitfinex","SOLUSD",1757892448529,3.41914759,241.54,241.49,0.65]
["bitfinex","SOLUSD",1757892448729,32.22,241.53,241.5,0.65]
["bitfinex","SOLUSD",1757892448924,32.24,241.53,241.5,0.65]
["bitfinex","SOLUSD",1757892449234,32.24,241.53,241.51,0.9506884]
["bitfinex","SOLUSD",1757892449757,32.24,241.53,241.52,0.9506884]
["bitfinex","SOLUSD",1757892450545,32.24,241.53,241.52,1.6006884]
["bitfinex","SOLUSD",1757892451064,32.24,241.53,241.52,0.9506884]
["bitfinex","SOLUSD",1757892452833,32.94,241.53,241.45,32.91297537]
["bitfinex","SOLUSD",1757892453034,0.9506884,241.48,241.45,32.91297537]
["bitfinex","SOLUSD",1757892453341,0.7,241.47,241.45,32.91297537]
["bitfinex","SOLUSD",1757892455442,3.41914759,241.49,241.45,33.56297537]
["bitfinex","SOLUSD",1757892455644,32.24,241.48,241.45,33.56297537]
["bitfinex","SOLUSD",1757892455948,32.24,241.48,241.45,32.91297537]
["bitfinex","SOLUSD",1757892456129,32.24,241.48,241.46,0.65]
["bitfinex","SOLUSD",1757892456336,32.24,241.48,241.47,0.06]
["bitfinex","SOLUSD",1757892459060,3.43399473,241.51,241.47,2.22396463]
["bitfinex","SOLUSD",1757892459247,35.65399473,241.51,241.47,2.22396463]
["bitfinex","SOLUSD",1757892459641,35.65399473,241.51,241.47,35.13694]
["bitfinex","SOLUSD",1757892463570,36.35399473,241.51,241.47,35.13694]
["bitfinex","SOLUSD",1757892465061,36.35399473,241.51,241.47,34.45694]
["bitfinex","SOLUSD",1757892465660,36.35399473,241.51,241.47,167.25694]
["bitfinex","SOLUSD",1757892465964,36.35399473,241.51,241.47,166.45297537]
["bitfinex","SOLUSD",1757892466256,4.13399473,241.5,241.47,165.77297537]
["bitfinex","SOLUSD",1757892466441,0.7,241.49,241.47,165.77297537]
["bitfinex","SOLUSD",1757892466644,3.43399473,241.5,241.47,165.77297537]
["bitfinex","SOLUSD",1757892466846,3.43399473,241.5,241.47,167.93694]
["bitfinex","SOLUSD",1757892467049,3.43399473,241.5,241.49,1.48396463]
["bitfinex","SOLUSD",1757892467247,32.2,241.51,241.49,2.16396463]
["bitfinex","SOLUSD",1757892467449,32.2,241.51,241.5,1.48396463]
["bitfinex","SOLUSD",1757892467450,35.63399473,241.51,241.5,1.48396463]
["bitfinex","SOLUSD",1757892467662,35.63399473,241.51,241.5,34.39694]
["bitfinex","SOLUSD",1757892469454,3.43399473,241.51,241.5,35.07694]
["bitfinex","SOLUSD",1757892469770,4.62380859,241.55,241.5,35.07694]
["bitfinex","SOLUSD",1757892469771,0.03,241.55,241.52,26.0]
["bitfinex","SOLUSD",1757892469968,0.03,241.55,241.54,1.48396463]
["bitfinex","SOLUSD",1757892470463,0.03,241.55,241.54,2.16396463]
["bitfinex","SOLUSD",1757892470843,0.03,241.55,241.54,28.16396463]
["bitfinex","SOLUSD",1757892472167,0.03,241.55,241.54,34.36396463]
["bitfinex","SOLUSD",1757892472462,0.03,241.55,241.54,35.84792926]
["bitfinex","SOLUSD",1757892473562,0.03,241.56,241.54,35.84792926]
["bitfinex","SOLUSD",1757892473563,0.03,241.56,241.55,17.73552363]
["bitfinex","SOLUSD",1757892473866,0.03,241.56,241.55,21.38345289]
["bitfinex","SOLUSD",1757892474947,0.03,241.58,241.55,21.38345289]
["bitfinex","SOLUSD",1757892474948,32.2,241.65,241.61,64.92275599]
["bitfinex","SOLUSD",1757892475148,32.2,241.65,241.61,199.20672062]
["bitfinex","SOLUSD",1757892475753,32.2,241.65,241.61,1.48396463]
["bitfinex","SOLUSD",1757892476065,0.73,241.62,241.57,90.92275599]
["bitfinex","SOLUSD",1757892476266,0.7,241.61,241.57,90.92275599]
["bitfinex","SOLUSD",1757892476454,0.7,241.6,241.57,90.92275599]
["bitfinex","SOLUSD",1757892476772,0.73,241.59,241.56,26.0]
["bitfinex","SOLUSD",1757892476941,0.7,241.58,241.56,1.48396463]
["bitfinex","SOLUSD",1757892477145,0.03,241.59,241.57,2.15396463]
["bitfinex","SOLUSD",1757892477468,0.03,241.59,241.58,1.48396463]
["bitfinex","SOLUSD",1757892477686,0.73,241.59,241.58,64.92275599]
["bitfinex","SOLUSD",1757892477857,0.03,241.59,241.58,64.92275599]
["bitfinex","SOLUSD",1757892478177,0.03,241.59,241.58,66.40672062]
["bitfinex","SOLUSD",1757892478357,0.03,241.59,241.58,64.92275599]
["bitfinex","SOLUSD",1757892478547,0.03,241.59,241.58,66.40672062]
["bitfinex","SOLUSD",1757892479765,0.03,241.59,241.58,67.07672062]
["bitfinex","SOLUSD",1757892480373,0.03,241.59,241.58,66.40672062]
["bitfinex","SOLUSD",1757892480570,0.03,241.59,241.58,67.07672062]
["bitfinex","SOLUSD",1757892485260,0.03,241.59,241.58,198.39275599]
["bitfinex","SOLUSD",1757892485454,0.73,241.59,241.58,64.92275599]
["bitfinex","SOLUSD",1757892486970,32.91,241.59,241.56,64.92275599]
["bitfinex","SOLUSD",1757892487293,1.48396463,241.57,241.56,64.92275599]
["bitfinex","SOLUSD",1757892487467,2.18396463,241.57,241.49,1.48396463]
["bitfinex","SOLUSD",1757892487658,1.48396463,241.54,241.47,1.54396463]
["bitfinex","SOLUSD",1757892487864,0.7,241.53,241.47,1.54396463]
["bitfinex","SOLUSD",1757892488052,0.7,241.52,241.47,1.54396463]
["bitfinex","SOLUSD",1757892488257,0.7,241.52,241.48,1.48396463]
["bitfinex","SOLUSD",1757892488684,3.46399473,241.59,241.51,1.48396463]
["bitfinex","SOLUSD",1757892488889,0.72,241.58,241.53,1.48396463]
["bitfinex","SOLUSD",1757892489087,0.72,241.57,241.53,1.48396463]
["bitfinex","SOLUSD",1757892489465,32.2,241.58,241.5,26.72]
["bitfinex","SOLUSD",1757892489466,0.03,241.59,241.54,0.72]
["bitfinex","SOLUSD",1757892489670,1.48396463,241.56,241.51,26.0]
["bitfinex","SOLUSD",1757892489873,0.72,241.55,241.51,26.0]
["bitfinex","SOLUSD",1757892490072,0.72,241.55,241.48,65.64275599]
["bitfinex","SOLUSD",1757892490277,0.72,241.55,241.49,1.48396463]
["bitfinex","SOLUSD",1757892491109,0.72,241.55,241.5,1.48396463]
["bitfinex","SOLUSD",1757892491891,0.72,241.55,241.5,2.20396463]
["bitfinex","SOLUSD",1757892492997,32.22,241.56,241.5,2.20396463]
["bitfinex","SOLUSD",1757892493297,32.22,241.56,241.51,1.48396463]
["bitfinex","SOLUSD",1757892493468,32.22,241.56,241.51,2.20396463]
["bitfinex","SOLUSD",1757892493792,32.94,241.56,241.51,1.48396463]
["bitfinex","SOLUSD",1757892494162,0.72,241.55,241.51,1.48396463]
["bitfinex","SOLUSD",1757892494566,0.72,241.54,241.51,64.92275599]
["bitfinex","SOLUSD",1757892494781,0.72,241.53,241.51,64.92275599]
["bitfinex","SOLUSD",1757892494985,2.20396463,241.55,241.51,64.92275599]
["bitfinex","SOLUSD",1757892495185,3.43399473,241.57,241.51,64.92275599]
["bitfinex","SOLUSD",1757892495186,1.48396463,241.57,241.51,64.92275599]
["bitfinex","SOLUSD",1757892495375,32.2,241.57,241.51,67.12672062]
["bitfinex","SOLUSD",1757892495574,32.92,241.57,241.51,67.12672062]
["bitfinex","SOLUSD",1757892495795,2.20396463,241.56,241.51,64.92275599]
["bitfinex","SOLUSD",1757892496092,32.2,241.57,241.51,64.92275599]
["bitfinex","SOLUSD",1757892496093,2.20396463,241.55,241.51,64.92275599]
["bitfinex","SOLUSD",1757892496282,0.72,241.55,241.51,64.92275599]
["bitfinex","SOLUSD",1757892496683,27.63223653,241.57,241.51,64.92275599]
["bitfinex","SOLUSD",1757892496876,32.92,241.56,241.51,64.92275599]
["bitfinex","SOLUSD",1757892497094,0.72,241.55,241.51,64.92275599]
["bitfinex","SOLUSD",1757892497299,57.73374498,241.56,241.51,65.64275599]
["bitfinex","SOLUSD",1757892497492,57.73374498,241.56,241.51,67.12672062]
["bitfinex","SOLUSD",1757892497696,58.45374498,241.56,241.51,66.40672062]
["bitfinex","SOLUSD",1757892497994,32.2,241.55,241.51,66.40672062]
["bitfinex","SOLUSD",1757892498202,32.2,241.55,241.51,67.12672062]
["bitfinex","SOLUSD",1757892498406,25.53374498,241.56,241.54,1.48396463]
["bitfinex","SOLUSD",1757892498691,25.53374498,241.56,241.54,2.20396463]
["bitfinex","SOLUSD",1757892498999,0.72,241.55,241.51,197.72275599]
["bitfinex","SOLUSD",1757892499210,32.22,241.55,241.51,197.72275599]
["bitfinex","SOLUSD",1757892499378,34.42396463,241.55,241.51,197.72275599]
["bitfinex","SOLUSD",1757892499693,25.53374498,241.56,241.52,2.20396463]
["bitfinex","SOLUSD",1757892499906,25.53374498,241.56,241.53,2.20396463]
["bitfinex","SOLUSD",1757892500479,32.24,241.57,241.53,0.72]
["bitfinex","SOLUSD",1757892501013,26.66546211,241.58,241.53,1.48396463]
["bitfinex","SOLUSD",1757892501185,26.66546211,241.58,241.55,1.48396463]
["bitfinex","SOLUSD",1757892501186,58.88546211,241.58,241.55,1.48396463]
["bitfinex","SOLUSD",1757892501491,58.88546211,241.58,241.55,2.20396463]
["bitfinex","SOLUSD",1757892502497,26.66546211,241.58,241.57,1.48396463]
["bitfinex","SOLUSD",1757892502708,26.66546211,241.58,241.57,67.12672062]
["bitfinex","SOLUSD",1757892502887,26.66546211,241.58,241.57,225.92672062]
["bitfinex","SOLUSD",1757892503091,26.66546211,241.58,241.57,93.12672062]
["bitfinex","SOLUSD",1757892505000,26.66546211,241.58,241.57,67.12672062]
["bitfinex","SOLUSD",1757892506122,26.66546211,241.58,241.57,91.64275599]
["bitfinex","SOLUSD",1757892506402,26.66546211,241.58,241.57,92.40672062]
["bitfinex","SOLUSD",1757892506606,26.66546211,241.58,241.57,1.48396463]
["bitfinex","SOLUSD",1757892507180,26.66546211,241.58,241.57,2.20396463]
["bitfinex","SOLUSD",1757892507594,26.66546211,241.58,241.57,1.48396463]
["bitfinex","SOLUSD",1757892508321,32.27,241.61,241.59,38.22729388]
["bitfinex","SOLUSD",1757892508502,33.75396463,241.61,241.59,38.22729388]
["bitfinex","SOLUSD",1757892508810,1.48396463,241.6,241.55,38.22729388]
["bitfinex","SOLUSD",1757892508992,1.48396463,241.56,241.55,38.22729388]
["bitfinex","SOLUSD",1757892509186,34.44396463,241.56,241.55,38.22729388]
["bitfinex","SOLUSD",1757892512407,32.26,241.56,241.55,38.22729388]
["bitfinex","SOLUSD",1757892512917,32.98,241.56,241.55,38.22729388]
["bitfinex","SOLUSD",1757892513119,34.46396463,241.56,241.51,38.22729388]
["bitfinex","SOLUSD",1757892513419,1.48396463,241.54,241.51,38.22729388]
["bitfinex","SOLUSD",1757892513589,0.72,241.53,241.51,38.28729388]
["bitfinex","SOLUSD",1757892513793,32.98,241.52,241.51,38.28729388]
["bitfinex","SOLUSD",1757892514298,0.03,241.61,241.52,5.24729388]
["bitfinex","SOLUSD",1757892514299,13.59559401,241.55,241.52,5.24729388]
["bitfinex","SOLUSD",1757892514508,32.28,241.54,241.52,5.24729388]
["bitfinex","SOLUSD",1757892515293,13.59559401,241.53,241.51,5.30729388]
["bitfinex","SOLUSD",1757892515514,40.54488004,241.52,241.51,5.30729388]
["bitfinex","SOLUSD",1757892516220,40.96488004,241.52,241.51,5.30729388]
["bitfinex","SOLUSD",1757892518910,41.46488004,241.52,241.51,5.30729388]
["bitfinex","SOLUSD",1757892519113,41.46488004,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757892520610,73.72488004,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757892521311,40.51559401,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757892521517,73.70488004,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757892522412,46.37559401,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757892523233,14.09559401,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757892523523,46.37559401,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757892523726,0.5,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757892523930,32.78,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757892524740,32.76,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757892525421,32.76,241.52,241.51,0.76]
["bitfinex","SOLUSD",1757892525813,0.5,241.52,241.51,0.76]
["bitfinex","SOLUSD",1757892526016,32.76,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757892527236,32.76,241.52,241.51,0.76]
["bitfinex","SOLUSD",1757892527615,32.76,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757892527814,32.76,241.52,241.51,6.95657991]
["bitfinex","SOLUSD",1757892527815,0.5,241.52,241.51,6.95657991]
["bitfinex","SOLUSD",1757892533829,32.24,241.6,241.57,4.74729388]
["bitfinex","SOLUSD",1757892534535,0.42,241.59,241.57,4.74729388]
["bitfinex","SOLUSD",1757892535031,32.24,241.6,241.57,4.74729388]
["bitfinex","SOLUSD",1757892535742,32.66,241.6,241.57,4.74729388]
["bitfinex","SOLUSD",1757892536338,32.24,241.6,241.57,4.74729388]
["bitfinex","SOLUSD",1757892537236,32.24,241.6,241.57,5.42729388]
["bitfinex","SOLUSD",1757892537535,32.27,241.61,241.58,0.68]
["bitfinex","SOLUSD",1757892537833,32.27,241.61,241.57,5.69657991]
["bitfinex","SOLUSD",1757892538039,32.27,241.61,241.57,6.37657991]
["bitfinex","SOLUSD",1757892539151,32.27,241.61,241.59,0.94928603]
["bitfinex","SOLUSD",1757892539346,0.03,241.61,241.6,0.68]
["bitfinex","SOLUSD",1757892539840,0.03,241.61,241.59,0.94928603]
["bitfinex","SOLUSD",1757892540139,0.03,241.61,241.59,0.68]
["bitfinex","SOLUSD",1757892540743,0.03,241.61,241.58,0.94928603]
["bitfinex","SOLUSD",1757892541224,0.03,241.61,241.59,0.68]
["bitfinex","SOLUSD",1757892541418,0.03,241.61,241.58,0.94928603]
["bitfinex","SOLUSD",1757892541419,0.03,241.61,241.55,0.68]
["bitfinex","SOLUSD",1757892541733,0.42,241.6,241.55,5.69657991]
["bitfinex","SOLUSD",1757892541917,0.03,241.61,241.55,6.37657991]
["bitfinex","SOLUSD",1757892542737,0.03,241.61,241.55,5.42729388]
["bitfinex","SOLUSD",1757892543242,0.94928603,241.57,241.55,4.74729388]
["bitfinex","SOLUSD",1757892543431,32.22,241.56,241.55,4.74729388]
["bitfinex","SOLUSD",1757892545142,32.22,241.59,241.55,5.42729388]
["bitfinex","SOLUSD",1757892545526,32.22,241.59,241.55,4.74729388]
["bitfinex","SOLUSD",1757892545727,32.22,241.59,241.55,5.42729388]
["bitfinex","SOLUSD",1757892546135,32.22,241.59,241.56,0.68]
["bitfinex","SOLUSD",1757892546619,32.22,241.59,241.55,4.74729388]
["bitfinex","SOLUSD",1757892546845,32.22,241.59,241.55,5.42729388]
["bitfinex","SOLUSD",1757892547951,32.22,241.59,241.55,4.74729388]
["bitfinex","SOLUSD",1757892548247,32.22,241.59,241.55,5.42729388]
["bitfinex","SOLUSD",1757892548545,0.42,241.58,241.54,4.74729388]
["bitfinex","SOLUSD",1757892548752,33.16928603,241.59,241.54,4.74729388]
["bitfinex","SOLUSD",1757892549053,33.58928603,241.59,241.54,4.74729388]
["bitfinex","SOLUSD",1757892550349,33.16928603,241.59,241.54,5.45729388]
["bitfinex","SOLUSD",1757892551647,36.60328076,241.59,241.54,0.71]
["bitfinex","SOLUSD",1757892552232,37.02328076,241.59,241.52,5.51729388]
["bitfinex","SOLUSD",1757892552846,0.94928603,241.58,241.52,5.51729388]
["bitfinex","SOLUSD",1757892553663,3.43399473,241.56,241.52,4.80729388]
["bitfinex","SOLUSD",1757892553831,32.2,241.56,241.52,4.80729388]
["bitfinex","SOLUSD",1757892554729,32.2,241.56,241.52,5.51729388]
["bitfinex","SOLUSD",1757892555340,32.2,241.56,241.53,0.71]
["bitfinex","SOLUSD",1757892555653,32.62,241.56,241.52,4.80729388]
["bitfinex","SOLUSD",1757892557544,0.42,241.55,241.52,4.80729388]
["bitfinex","SOLUSD",1757892557728,0.94928603,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757892557932,33.14928603,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757892558855,32.2,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757892560162,32.2,241.53,241.52,0.77]
["bitfinex","SOLUSD",1757892560461,32.2,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757892560957,3.43399473,241.55,241.52,0.06]
["bitfinex","SOLUSD",1757892561166,32.2,241.54,241.52,0.06]
["bitfinex","SOLUSD",1757892561762,33.14928603,241.54,241.52,0.06]
["bitfinex","SOLUSD",1757892561965,32.2,241.54,241.52,0.06]
["bitfinex","SOLUSD",1757892563457,3.43399473,241.55,241.53,1.65928603]
["bitfinex","SOLUSD",1757892563676,35.63399473,241.57,241.54,0.71]
["bitfinex","SOLUSD",1757892565053,35.66399473,241.57,241.54,0.71]
["bitfinex","SOLUSD",1757892565558,32.23,241.57,241.55,1.65928603]
["bitfinex","SOLUSD",1757892565764,32.23,241.57,241.56,0.71]
["bitfinex","SOLUSD",1757892566358,32.23,241.57,241.55,0.94928603]
["bitfinex","SOLUSD",1757892566560,32.23,241.57,241.55,1.65928603]
["bitfinex","SOLUSD",1757892567063,0.03,241.57,241.56,1.65928603]
["bitfinex","SOLUSD",1757892569558,0.03,241.57,241.56,0.71]
["bitfinex","SOLUSD",1757892569865,0.03,241.57,241.56,1.65928603]
["bitfinex","SOLUSD",1757892571371,0.03,241.57,241.56,0.71]
["bitfinex","SOLUSD",1757892571562,0.03,241.57,241.56,1.65928603]
["bitfinex","SOLUSD",1757892572582,0.03,241.57,241.56,6.40657991]
["bitfinex","SOLUSD",1757892573880,0.03,241.57,241.56,4.74729388]
["bitfinex","SOLUSD",1757892574088,3.46399473,241.57,241.56,4.74729388]
["bitfinex","SOLUSD",1757892574260,0.03,241.57,241.56,4.74729388]
["bitfinex","SOLUSD",1757892576053,26.03,241.57,241.52,80.9428514]
["bitfinex","SOLUSD",1757892576254,32.2,241.56,241.52,81.6528514]
["bitfinex","SOLUSD",1757892576850,1.9028514,241.55,241.52,79.46]
["bitfinex","SOLUSD",1757892577179,4.91684613,241.54,241.52,79.46]
["bitfinex","SOLUSD",1757892578273,4.91684613,241.53,241.52,79.46]
["bitfinex","SOLUSD",1757892578469,3.43399473,241.53,241.52,79.46]
["bitfinex","SOLUSD",1757892578666,3.43399473,241.53,241.52,80.12]
["bitfinex","SOLUSD",1757892578873,3.43399473,241.55,241.52,80.12]
["bitfinex","SOLUSD",1757892579876,3.43399473,241.55,241.53,0.66]
["bitfinex","SOLUSD",1757892580070,3.43399473,241.55,241.54,0.66]
["bitfinex","SOLUSD",1757892580784,3.43399473,241.55,241.52,81.6028514]
["bitfinex","SOLUSD",1757892581211,3.43399473,241.55,241.53,0.66]
["bitfinex","SOLUSD",1757892581477,3.43399473,241.55,241.52,79.46]
["bitfinex","SOLUSD",1757892581686,3.43399473,241.55,241.52,80.12]
["bitfinex","SOLUSD",1757892581984,3.43399473,241.55,241.52,79.46]
["bitfinex","SOLUSD",1757892582171,3.43399473,241.55,241.52,80.12]
["bitfinex","SOLUSD",1757892582482,41.89225449,241.54,241.52,80.12]
["bitfinex","SOLUSD",1757892583993,41.89225449,241.54,241.52,79.46]
["bitfinex","SOLUSD",1757892584179,41.89225449,241.54,241.53,0.66]
["bitfinex","SOLUSD",1757892584571,41.89225449,241.54,241.53,80.06]
["bitfinex","SOLUSD",1757892586588,41.89225449,241.54,241.52,80.9428514]
["bitfinex","SOLUSD",1757892586769,32.2,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757892587188,74.46664703,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757892587386,89.54509244,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757892587590,89.96509244,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757892589196,57.34509244,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757892589367,74.46664703,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757892589767,42.26664703,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757892589968,74.46664703,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757892590575,75.94949843,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757892591376,79.39259425,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757892592395,77.90974285,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757892592580,79.39259425,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757892592779,79.39259425,241.53,241.52,79.46]
["bitfinex","SOLUSD",1757892593089,76.36949843,241.53,241.52,79.46]
["bitfinex","SOLUSD",1757892593482,89.96509244,241.53,241.52,79.46]
["bitfinex","SOLUSD",1757892594985,88.48224104,241.53,241.52,79.46]
["bitfinex","SOLUSD",1757892595281,89.96509244,241.53,241.52,79.46]
["bitfinex","SOLUSD",1757892595778,89.96509244,241.53,241.52,48.62000009]
["bitfinex","SOLUSD",1757892596284,13.59559401,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757892596588,15.49844541,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757892596796,57.86290614,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757892597699,88.16005474,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757892597997,89.64290614,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757892599079,90.06290614,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757892599975,89.64290614,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757892600990,90.06290614,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757892601396,94.20334999,241.52,241.5,0.06]
["bitfinex","SOLUSD",1757892601577,15.07844541,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757892601778,13.59559401,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757892601993,47.27844541,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757892602306,51.83940362,241.49,241.47,0.06]
["bitfinex","SOLUSD",1757892602507,95.56017547,241.49,241.47,0.06]
["bitfinex","SOLUSD",1757892602676,15.49844541,241.48,241.42,0.06]
["bitfinex","SOLUSD",1757892602876,15.07844541,241.46,241.42,0.06]
["bitfinex","SOLUSD",1757892603183,57.93690495,241.46,241.42,0.06]
["bitfinex","SOLUSD",1757892603710,32.2,241.45,241.42,0.06]
["bitfinex","SOLUSD",1757892604108,75.57149606,241.45,241.42,0.06]
["bitfinex","SOLUSD",1757892604299,1.4828514,241.44,241.42,0.06]
["bitfinex","SOLUSD",1757892604516,32.2,241.43,241.42,0.06]
["bitfinex","SOLUSD",1757892604680,32.2,241.43,241.42,0.76]
["bitfinex","SOLUSD",1757892604884,41.48464333,241.43,241.42,0.76]
["bitfinex","SOLUSD",1757892605110,54.06725019,241.43,241.42,0.76]
["bitfinex","SOLUSD",1757892605285,86.26725019,241.43,241.42,0.76]
["bitfinex","SOLUSD",1757892606903,73.68464333,241.43,241.42,0.76]
["bitfinex","SOLUSD",1757892608002,73.68464333,241.43,241.42,0.06]
["bitfinex","SOLUSD",1757892608305,75.58749473,241.43,241.38,0.06]
["bitfinex","SOLUSD",1757892608488,1.4828514,241.42,241.38,0.06]
["bitfinex","SOLUSD",1757892608694,1.4828514,241.4,241.38,0.73]
["bitfinex","SOLUSD",1757892608896,32.2,241.39,241.38,0.06]
["bitfinex","SOLUSD",1757892609085,71.43563724,241.39,241.38,0.06]
["bitfinex","SOLUSD",1757892609280,39.23563724,241.39,241.38,1.5428514]
["bitfinex","SOLUSD",1757892609492,39.23563724,241.39,241.38,2.2128514]
["bitfinex","SOLUSD",1757892611291,39.23563724,241.39,241.38,0.73]
["bitfinex","SOLUSD",1757892611492,39.23563724,241.39,241.38,2.2128514]
["bitfinex","SOLUSD",1757892611809,39.23563724,241.39,241.38,0.73]
["bitfinex","SOLUSD",1757892612509,39.23563724,241.39,241.38,2.2128514]
["bitfinex","SOLUSD",1757892614890,39.23563724,241.39,241.38,170.43285149]
["bitfinex","SOLUSD",1757892615511,39.23563724,241.39,241.38,28.2128514]
["bitfinex","SOLUSD",1757892616234,39.23563724,241.39,241.38,32.3556967]
["bitfinex","SOLUSD",1757892616515,39.23563724,241.39,241.38,45.95129071]
["bitfinex","SOLUSD",1757892618098,39.23563724,241.39,241.38,113.5712908]
["bitfinex","SOLUSD",1757892618623,4.19464749,241.39,241.38,115.0541422]
["bitfinex","SOLUSD",1757892619720,13.44894272,241.5,241.38,125.41125546]
["bitfinex","SOLUSD",1757892619891,13.44894272,241.5,241.49,1.4828514]
["bitfinex","SOLUSD",1757892620621,13.44894272,241.5,241.49,2.1528514]
["bitfinex","SOLUSD",1757892621616,13.44894272,241.5,241.49,36.90285149]
["bitfinex","SOLUSD",1757892621790,13.44894272,241.5,241.49,35.42000009]
["bitfinex","SOLUSD",1757892621995,13.44894272,241.5,241.49,36.90285149]
["bitfinex","SOLUSD",1757892622212,13.86894272,241.5,241.49,35.42000009]
["bitfinex","SOLUSD",1757892622397,47.55179412,241.5,241.41,35.42000009]
["bitfinex","SOLUSD",1757892622724,1.4828514,241.46,241.41,35.42000009]
["bitfinex","SOLUSD",1757892622891,32.62,241.45,241.41,35.42000009]
["bitfinex","SOLUSD",1757892623597,32.2,241.45,241.42,0.67]
["bitfinex","SOLUSD",1757892623803,32.2,241.46,241.41,36.90285149]
["bitfinex","SOLUSD",1757892623986,32.2,241.46,241.42,2.1528514]
["bitfinex","SOLUSD",1757892624389,32.62,241.46,241.41,35.42000009]
["bitfinex","SOLUSD",1757892624798,34.1028514,241.46,241.41,35.42000009]
["bitfinex","SOLUSD",1757892625001,0.42,241.45,241.38,35.48000009]
["bitfinex","SOLUSD",1757892625210,32.2,241.46,241.38,0.06]
["bitfinex","SOLUSD",1757892625211,1.4828514,241.42,241.38,0.06]
["bitfinex","SOLUSD",1757892625512,32.2,241.41,241.38,0.06]
["bitfinex","SOLUSD",1757892625689,32.62,241.41,241.38,0.06]
["bitfinex","SOLUSD",1757892627218,0.42,241.4,241.38,0.06]
["bitfinex","SOLUSD",1757892627411,32.2,241.41,241.38,0.06]
["bitfinex","SOLUSD",1757892627610,34.1028514,241.41,241.38,0.06]
["bitfinex","SOLUSD",1757892628700,32.62,241.41,241.38,0.06]
["bitfinex","SOLUSD",1757892629493,0.42,241.4,241.38,0.06]
["bitfinex","SOLUSD",1757892629715,1.9028514,241.39,241.38,0.06]
["bitfinex","SOLUSD",1757892630617,41.49844541,241.39,241.38,0.06]
["bitfinex","SOLUSD",1757892632500,61.49844541,241.39,241.38,0.06]
["bitfinex","SOLUSD",1757892632822,39.59559401,241.36,241.35,0.06]
["bitfinex","SOLUSD",1757892633015,73.27844541,241.36,241.35,0.06]
["bitfinex","SOLUSD",1757892633400,73.69844541,241.36,241.33,0.06]
["bitfinex","SOLUSD",1757892633601,15.07844541,241.34,241.33,0.06]
["bitfinex","SOLUSD",1757892634015,47.69844541,241.34,241.33,0.06]
["bitfinex","SOLUSD",1757892634396,49.36002349,241.34,241.33,0.06]
["bitfinex","SOLUSD",1757892634598,70.84287489,241.34,241.33,0.06]
["bitfinex","SOLUSD",1757892634827,1.4828514,241.26,241.22,20.27422053]
["bitfinex","SOLUSD",1757892635030,32.2,241.25,241.22,20.27422053]
["bitfinex","SOLUSD",1757892636713,32.62,241.25,241.21,20.86939697]
["bitfinex","SOLUSD",1757892636916,33.15152484,241.25,241.21,20.86939697]
["bitfinex","SOLUSD",1757892637240,1.37152484,241.24,241.19,56.11832062]
["bitfinex","SOLUSD",1757892637437,0.95152484,241.24,241.19,56.79832062]
["bitfinex","SOLUSD",1757892637743,44.55082136,241.25,241.19,57.74984546]
["bitfinex","SOLUSD",1757892637744,12.35082136,241.25,241.19,57.74984546]
["bitfinex","SOLUSD",1757892637921,0.42,241.32,241.24,0.95152484]
["bitfinex","SOLUSD",1757892638125,0.42,241.32,241.24,1.63152484]
["bitfinex","SOLUSD",1757892638126,71.79559401,241.31,241.24,1.63152484]
["bitfinex","SOLUSD",1757892638434,72.74711885,241.31,241.23,20.88657009]
["bitfinex","SOLUSD",1757892638635,26.0,241.28,241.23,21.83809493]
["bitfinex","SOLUSD",1757892638827,32.2,241.27,241.23,21.83809493]
["bitfinex","SOLUSD",1757892639215,32.62,241.27,241.22,20.27422053]
["bitfinex","SOLUSD",1757892639435,32.62,241.27,241.21,0.68]
["bitfinex","SOLUSD",1757892639436,13.59559401,241.26,241.21,20.86939697]
["bitfinex","SOLUSD",1757892639609,25.91996577,241.23,241.21,21.54939697]
["bitfinex","SOLUSD",1757892639809,32.2,241.22,241.21,21.54939697]
["bitfinex","SOLUSD",1757892640033,32.2,241.22,241.2,20.03456937]
["bitfinex","SOLUSD",1757892640209,32.2,241.22,241.21,21.54939697]
["bitfinex","SOLUSD",1757892640410,32.2,241.22,241.2,20.03456937]
["bitfinex","SOLUSD",1757892640642,32.2,241.22,241.18,20.51395013]
["bitfinex","SOLUSD",1757892640947,32.2,241.22,241.15,0.68]
["bitfinex","SOLUSD",1757892641148,32.2,241.22,241.17,0.95152484]
["bitfinex","SOLUSD",1757892641442,32.22,241.21,241.18,1.63152484]
["bitfinex","SOLUSD",1757892641613,32.22,241.21,241.17,0.95152484]
["bitfinex","SOLUSD",1757892642114,32.22,241.21,241.18,0.68]
["bitfinex","SOLUSD",1757892642621,32.22,241.21,241.17,0.95152484]
["bitfinex","SOLUSD",1757892642821,32.22,241.21,241.17,1.63152484]
["bitfinex","SOLUSD",1757892643029,32.22,241.21,241.18,0.68]
["bitfinex","SOLUSD",1757892643228,1.66226858,241.23,241.18,0.95152484]
["bitfinex","SOLUSD",1757892643436,32.22,241.22,241.19,0.68]
["bitfinex","SOLUSD",1757892643741,26.0,241.25,241.2,0.68]
["bitfinex","SOLUSD",1757892643921,32.22,241.24,241.21,0.95152484]
["bitfinex","SOLUSD",1757892644126,32.22,241.24,241.22,0.68]
["bitfinex","SOLUSD",1757892644506,32.22,241.24,241.21,0.95152484]
["bitfinex","SOLUSD",1757892644708,32.22,241.24,241.21,36.10000009]
["bitfinex","SOLUSD",1757892645243,32.22,241.24,241.21,0.68]
["bitfinex","SOLUSD",1757892645742,32.22,241.23,241.2,35.42000009]
["bitfinex","SOLUSD",1757892646045,32.22,241.23,241.19,0.95152484]
["bitfinex","SOLUSD",1757892646225,32.22,241.23,241.18,0.68]
["bitfinex","SOLUSD",1757892646424,32.22,241.23,241.19,0.68]
["bitfinex","SOLUSD",1757892646633,13.59559401,241.23,241.19,0.68]
["bitfinex","SOLUSD",1757892646847,32.22,241.22,241.19,0.68]
["bitfinex","SOLUSD",1757892647213,32.22,241.22,241.16,0.68]
["bitfinex","SOLUSD",1757892647413,32.22,241.22,241.17,0.95152484]
["bitfinex","SOLUSD",1757892647625,32.64,241.22,241.17,0.68]
["bitfinex","SOLUSD",1757892648057,32.22,241.22,241.17,0.68]
["bitfinex","SOLUSD",1757892649133,33.17152484,241.22,241.17,0.68]
["bitfinex","SOLUSD",1757892649337,1.37152484,241.21,241.15,0.95152484]
["bitfinex","SOLUSD",1757892649540,26.0,241.19,241.14,36.10000009]
["bitfinex","SOLUSD",1757892649741,32.22,241.18,241.14,36.10000009]
["bitfinex","SOLUSD",1757892650455,32.22,241.18,241.14,35.42000009]
["bitfinex","SOLUSD",1757892650654,0.95152484,241.15,241.13,0.2]
["bitfinex","SOLUSD",1757892651050,46.76711885,241.14,241.13,0.2]
["bitfinex","SOLUSD",1757892651232,14.54711885,241.14,241.13,0.2]
["bitfinex","SOLUSD",1757892651545,46.76711885,241.14,241.13,0.2]
["bitfinex","SOLUSD",1757892651748,32.22,241.14,241.13,0.88]
["bitfinex","SOLUSD",1757892651925,0.95152484,241.18,241.13,0.88]
["bitfinex","SOLUSD",1757892652248,0.95152484,241.16,241.13,0.2]
["bitfinex","SOLUSD",1757892652450,0.95152484,241.14,241.13,0.2]
["bitfinex","SOLUSD",1757892652660,46.76711885,241.14,241.13,0.2]
["bitfinex","SOLUSD",1757892652821,47.18711885,241.14,241.13,0.2]
["bitfinex","SOLUSD",1757892653024,33.59152484,241.14,241.13,0.2]
["bitfinex","SOLUSD",1757892653245,33.17152484,241.14,241.13,0.2]
["bitfinex","SOLUSD",1757892654156,33.59152484,241.14,241.13,0.2]
["bitfinex","SOLUSD",1757892654523,47.18711885,241.14,241.13,0.2]
["bitfinex","SOLUSD",1757892655119,27.66282139,241.15,241.13,0.2]
["bitfinex","SOLUSD",1757892655323,32.22,241.14,241.13,0.2]
["bitfinex","SOLUSD",1757892655958,33.17152484,241.14,241.13,0.2]
["bitfinex","SOLUSD",1757892656325,46.76711885,241.14,241.13,0.2]
["bitfinex","SOLUSD",1757892656735,48.43000937,241.14,241.13,0.2]
["bitfinex","SOLUSD",1757892658351,35.25441536,241.14,241.13,0.2]
["bitfinex","SOLUSD",1757892658733,3.03441536,241.14,241.13,0.2]
["bitfinex","SOLUSD",1757892659044,35.27441536,241.14,241.13,0.2]
["bitfinex","SOLUSD",1757892659245,48.87000937,241.14,241.13,0.2]
["bitfinex","SOLUSD",1757892660442,74.87000937,241.14,241.13,0.2]
["bitfinex","SOLUSD",1757892660643,42.63000937,241.14,241.13,0.2]
["bitfinex","SOLUSD",1757892661151,74.87000937,241.14,241.13,0.2]
["bitfinex","SOLUSD",1757892661450,42.71000937,241.14,241.13,0.2]
["bitfinex","SOLUSD",1757892661654,35.37441536,241.14,241.13,0.2]
["bitfinex","SOLUSD",1757892661851,2.16289052,241.14,241.13,0.2]
["bitfinex","SOLUSD",1757892662040,48.97000937,241.14,241.13,0.2]
["bitfinex","SOLUSD",1757892662444,49.39000937,241.14,241.13,0.2]
["bitfinex","SOLUSD",1757892663039,48.01848453,241.14,241.13,0.2]
["bitfinex","SOLUSD",1757892663239,48.97000937,241.14,241.13,0.2]
["bitfinex","SOLUSD",1757892664054,2.16289052,241.14,241.13,0.2]
["bitfinex","SOLUSD",1757892664233,35.39441536,241.14,241.13,0.2]
["bitfinex","SOLUSD",1757892665252,48.99000937,241.14,241.13,0.2]
["bitfinex","SOLUSD",1757892665455,53.55697793,241.14,241.13,0.2]
["bitfinex","SOLUSD",1757892666328,49.41000937,241.14,241.13,0.2]
["bitfinex","SOLUSD",1757892666667,48.99000937,241.14,241.13,0.2]
["bitfinex","SOLUSD",1757892667558,53.55697793,241.14,241.13,0.2]
["bitfinex","SOLUSD",1757892667752,53.13697793,241.14,241.13,0.2]
["bitfinex","SOLUSD",1757892668052,48.03848453,241.14,241.13,0.2]
["bitfinex","SOLUSD",1757892668242,41.75848453,241.14,241.13,0.2]
["bitfinex","SOLUSD",1757892668438,74.99000937,241.14,241.13,0.2]
["bitfinex","SOLUSD",1757892668834,59.73152484,241.14,241.13,0.2]
["bitfinex","SOLUSD",1757892669150,27.45152484,241.14,241.13,0.2]
["bitfinex","SOLUSD",1757892669357,59.73152484,241.14,241.13,0.2]
["bitfinex","SOLUSD",1757892671236,32.78,241.14,241.13,0.86]
["bitfinex","SOLUSD",1757892671436,33.73152484,241.14,241.13,0.2]
["bitfinex","SOLUSD",1757892671843,32.78,241.14,241.13,0.86]
["bitfinex","SOLUSD",1757892672239,32.78,241.14,241.13,0.2]
["bitfinex","SOLUSD",1757892673371,32.78,241.14,241.13,0.86]
["bitfinex","SOLUSD",1757892673736,32.28,241.14,241.13,0.86]
["bitfinex","SOLUSD",1757892674767,46.29559401,241.14,241.13,0.2]
["bitfinex","SOLUSD",1757892675131,26.0,241.11,241.1,0.06]
["bitfinex","SOLUSD",1757892675369,72.80711885,241.11,241.1,0.06]
["bitfinex","SOLUSD",1757892675659,73.22711885,241.11,241.1,0.06]
["bitfinex","SOLUSD",1757892675969,74.8905626,241.11,241.1,0.06]
["bitfinex","SOLUSD",1757892676134,73.93903776,241.11,241.1,0.06]
["bitfinex","SOLUSD",1757892676335,74.8905626,241.11,241.1,0.06]
["bitfinex","SOLUSD",1757892676758,13.59559401,241.1,241.08,0.06]
["bitfinex","SOLUSD",1757892676970,50.41872402,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757892677136,47.02711885,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757892677742,50.43942616,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757892678152,50.85942616,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757892678352,49.90790132,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757892678548,47.02711885,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757892678741,46.07559401,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757892678955,48.69056259,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757892679679,46.07559401,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757892679978,48.69077015,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757892685266,15.25924531,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757892685479,48.69077015,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757892686304,3.41230731,241.15,241.08,0.72]
["bitfinex","SOLUSD",1757892686496,0.95152484,241.12,241.08,0.72]
["bitfinex","SOLUSD",1757892686657,0.95152484,241.1,241.08,0.06]
["bitfinex","SOLUSD",1757892686860,32.5,241.09,241.08,0.72]
["bitfinex","SOLUSD",1757892688575,33.0,241.09,241.08,0.72]
["bitfinex","SOLUSD",1757892688775,32.5,241.09,241.08,0.72]
["bitfinex","SOLUSD",1757892690970,32.5,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757892691378,47.04711885,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757892691786,52.13112848,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757892692489,47.75896858,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757892692699,48.71049342,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757892693063,52.13300407,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757892693265,47.04711885,241.09,241.08,0.72]
["bitfinex","SOLUSD",1757892693486,14.54711885,241.09,241.08,0.72]
["bitfinex","SOLUSD",1757892693673,46.09559401,241.09,241.08,0.72]
["bitfinex","SOLUSD",1757892693872,46.07559401,241.09,241.08,0.72]
["bitfinex","SOLUSD",1757892694091,32.48,241.09,241.08,0.72]
["bitfinex","SOLUSD",1757892694591,32.5,241.09,241.08,0.72]
["bitfinex","SOLUSD",1757892695182,32.5,241.09,241.08,1.67152484]
["bitfinex","SOLUSD",1757892695582,32.5,241.09,241.08,0.72]
["bitfinex","SOLUSD",1757892695901,33.98914988,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757892696692,26.03,241.11,241.08,0.72]
["bitfinex","SOLUSD",1757892696693,1.6633054,241.1,241.08,0.72]
["bitfinex","SOLUSD",1757892696989,0.03,241.11,241.08,0.72]
["bitfinex","SOLUSD",1757892696990,32.5,241.09,241.08,0.72]
["bitfinex","SOLUSD",1757892697384,32.5,241.09,241.08,2.20914988]
["bitfinex","SOLUSD",1757892698002,32.5,241.09,241.08,0.72]
["bitfinex","SOLUSD",1757892698404,32.5,241.09,241.08,2.20914988]
["bitfinex","SOLUSD",1757892699209,0.03,241.11,241.08,2.20914988]
["bitfinex","SOLUSD",1757892699389,0.03,241.11,241.1,1.48914988]
["bitfinex","SOLUSD",1757892699709,32.51,241.11,241.1,1.48914988]
["bitfinex","SOLUSD",1757892699879,32.51,241.11,241.1,2.20914988]
["bitfinex","SOLUSD",1757892700082,0.03,241.11,241.1,2.20914988]
["bitfinex","SOLUSD",1757892702881,0.03,241.11,241.1,0.72]
["bitfinex","SOLUSD",1757892703106,0.03,241.11,241.1,2.20914988]
["bitfinex","SOLUSD",1757892703408,0.03,241.11,241.1,0.72]
["bitfinex","SOLUSD",1757892703781,0.03,241.11,241.1,2.20914988]
["bitfinex","SOLUSD",1757892705599,0.03,241.11,241.1,68.40914988]
["bitfinex","SOLUSD",1757892706700,0.03,241.11,241.1,2.20914988]
["bitfinex","SOLUSD",1757892708811,0.03,241.11,241.1,0.72]
["bitfinex","SOLUSD",1757892709111,0.03,241.11,241.1,2.20914988]
["bitfinex","SOLUSD",1757892711811,0.03,241.14,241.11,66.17]
["bitfinex","SOLUSD",1757892711988,0.03,241.14,241.13,1.48914988]
["bitfinex","SOLUSD",1757892712188,0.03,241.14,241.13,67.55914988]
["bitfinex","SOLUSD",1757892712534,0.03,241.14,241.13,68.27914988]
["bitfinex","SOLUSD",1757892716012,0.03,241.14,241.13,66.07]
["bitfinex","SOLUSD",1757892716218,0.03,241.14,241.13,67.55914988]
["bitfinex","SOLUSD",1757892716420,0.03,241.14,241.12,1.48914988]
["bitfinex","SOLUSD",1757892716914,0.03,241.14,241.13,1.48914988]
["bitfinex","SOLUSD",1757892717319,0.03,241.14,241.13,2.15914988]
["bitfinex","SOLUSD",1757892717904,0.03,241.14,241.13,68.22914988]
["bitfinex","SOLUSD",1757892718613,0.45,241.14,241.13,66.07]
["bitfinex","SOLUSD",1757892718812,15.53474389,241.14,241.08,0.06]
["bitfinex","SOLUSD",1757892719012,43.47427735,241.14,241.08,0.06]
["bitfinex","SOLUSD",1757892719216,1.48914988,241.11,241.08,0.06]
["bitfinex","SOLUSD",1757892719421,32.5,241.1,241.08,0.06]
["bitfinex","SOLUSD",1757892719628,1.48914988,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757892719923,15.08474389,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757892720221,15.50474389,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757892720426,17.16825681,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757892721029,20.59694015,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757892722701,17.16825681,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757892723005,22.8052353,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757892723322,34.77809713,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757892724010,67.29809713,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757892724208,34.77809713,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757892724422,67.27809713,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757892725944,54.77809713,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757892726126,61.08474389,241.06,241.05,0.06]
["bitfinex","SOLUSD",1757892726435,84.33455244,241.06,241.05,0.06]
["bitfinex","SOLUSD",1757892726638,118.76370232,241.06,241.05,0.06]
["bitfinex","SOLUSD",1757892726844,122.91204713,241.06,241.05,0.06]
["bitfinex","SOLUSD",1757892728241,26.0,240.96,240.87,0.67]
["bitfinex","SOLUSD",1757892728538,13.59559401,240.9,240.87,0.67]
["bitfinex","SOLUSD",1757892728713,32.56,240.89,240.88,0.68]
["bitfinex","SOLUSD",1757892728918,32.56,240.89,240.87,1.48914988]
["bitfinex","SOLUSD",1757892729136,14.09559401,240.94,240.88,1.48914988]
["bitfinex","SOLUSD",1757892729314,32.58,240.93,240.89,2.16914988]
["bitfinex","SOLUSD",1757892729514,13.59559401,240.92,240.9,0.68]
["bitfinex","SOLUSD",1757892729927,18.94656881,240.91,240.87,1.48914988]
["bitfinex","SOLUSD",1757892730138,32.58,240.9,240.87,1.48914988]
["bitfinex","SOLUSD",1757892730336,13.59559401,240.87,240.78,1.48914988]
["bitfinex","SOLUSD",1757892730542,1.48914988,240.85,240.79,0.68]
["bitfinex","SOLUSD",1757892730924,13.59559401,240.85,240.8,1.48914988]
["bitfinex","SOLUSD",1757892731121,18.78214097,240.84,240.81,0.68]
["bitfinex","SOLUSD",1757892731426,51.46214097,240.84,240.78,1.48914988]
["bitfinex","SOLUSD",1757892731628,51.46214097,240.84,240.81,0.18]
["bitfinex","SOLUSD",1757892731838,15.08474389,240.86,240.79,1.48914988]
["bitfinex","SOLUSD",1757892731839,51.56040342,240.83,240.79,1.48914988]
["bitfinex","SOLUSD",1757892732034,51.56040342,240.83,240.78,1.48914988]
["bitfinex","SOLUSD",1757892732241,18.83838442,240.82,240.66,17.75075745]
["bitfinex","SOLUSD",1757892732419,18.83838442,240.82,240.8,1.48914988]
["bitfinex","SOLUSD",1757892732928,18.83838442,240.82,240.72,1.48914988]
["bitfinex","SOLUSD",1757892732929,18.83838442,240.82,240.81,1.48914988]
["bitfinex","SOLUSD",1757892733326,18.83838442,240.82,240.79,1.48914988]
["bitfinex","SOLUSD",1757892733725,18.83838442,240.82,240.8,0.68]
["bitfinex","SOLUSD",1757892734037,18.83838442,240.82,240.81,0.68]
["bitfinex","SOLUSD",1757892734914,18.83838442,240.82,240.79,0.68]
["bitfinex","SOLUSD",1757892735148,18.83838442,240.82,240.8,0.68]
["bitfinex","SOLUSD",1757892735620,18.83838442,240.82,240.81,0.68]
["bitfinex","SOLUSD",1757892735927,51.61838442,240.82,240.81,2.16914988]
["bitfinex","SOLUSD",1757892736324,18.83838442,240.82,240.81,2.16914988]
["bitfinex","SOLUSD",1757892736526,51.59838442,240.82,240.81,2.16914988]
["bitfinex","SOLUSD",1757892736720,51.59838442,240.82,240.81,0.68]
["bitfinex","SOLUSD",1757892736931,51.59838442,240.82,240.81,2.16914988]
["bitfinex","SOLUSD",1757892737648,51.59838442,240.82,240.8,1.48914988]
["bitfinex","SOLUSD",1757892737840,18.83838442,240.82,240.81,2.16914988]
["bitfinex","SOLUSD",1757892738029,15.72525413,240.81,240.75,26.0]
["bitfinex","SOLUSD",1757892738235,15.72525413,240.81,240.75,224.87]
["bitfinex","SOLUSD",1757892738423,15.72525413,240.81,240.8,1.48914988]
["bitfinex","SOLUSD",1757892738623,32.78,240.82,240.81,50.34474587]
["bitfinex","SOLUSD",1757892738831,32.78,240.82,240.81,51.83389575]
["bitfinex","SOLUSD",1757892739344,32.78,240.82,240.81,40.33389575]
["bitfinex","SOLUSD",1757892739536,32.78,240.82,240.81,38.84474587]
["bitfinex","SOLUSD",1757892740252,32.78,240.82,240.81,40.33389575]
["bitfinex","SOLUSD",1757892740430,13.59559401,240.9,240.81,40.33389575]
["bitfinex","SOLUSD",1757892740632,2.16914988,240.87,240.81,41.01389575]
["bitfinex","SOLUSD",1757892740841,32.78,240.86,240.81,41.01389575]
["bitfinex","SOLUSD",1757892741037,33.46,240.86,240.81,41.01389575]
["bitfinex","SOLUSD",1757892741921,33.46,240.86,240.81,39.52474587]
["bitfinex","SOLUSD",1757892742250,32.78,240.86,240.81,38.84474587]
["bitfinex","SOLUSD",1757892742424,32.76,240.85,240.81,39.52474587]
["bitfinex","SOLUSD",1757892742627,32.76,240.85,240.81,40.33389575]
["bitfinex","SOLUSD",1757892742846,0.68,240.84,240.81,40.33389575]
["bitfinex","SOLUSD",1757892743229,0.68,240.83,240.81,38.84474587]
["bitfinex","SOLUSD",1757892743533,34.92914988,240.85,240.81,38.84474587]
["bitfinex","SOLUSD",1757892743729,1.48914988,240.86,240.81,38.84474587]
["bitfinex","SOLUSD",1757892743950,32.76,240.84,240.81,38.84474587]
["bitfinex","SOLUSD",1757892744149,0.68,240.83,240.81,38.84474587]
["bitfinex","SOLUSD",1757892744354,0.68,240.82,240.77,38.84474587]
["bitfinex","SOLUSD",1757892744548,0.68,240.82,240.77,40.33389575]
["bitfinex","SOLUSD",1757892744729,0.68,240.82,240.78,1.48914988]
["bitfinex","SOLUSD",1757892744930,0.68,240.81,240.76,1.48914988]
["bitfinex","SOLUSD",1757892745140,30.15151357,240.88,240.77,1.48914988]
["bitfinex","SOLUSD",1757892745141,26.0,240.88,240.77,1.48914988]
["bitfinex","SOLUSD",1757892745449,0.68,240.84,240.79,1.48914988]
["bitfinex","SOLUSD",1757892745650,33.44,240.83,240.79,1.48914988]
["bitfinex","SOLUSD",1757892745853,32.76,240.82,240.79,1.48914988]
["bitfinex","SOLUSD",1757892746362,0.68,240.83,240.77,39.52474587]
["bitfinex","SOLUSD",1757892746556,32.76,240.81,240.79,1.48914988]
["bitfinex","SOLUSD",1757892747157,32.76,240.8,240.75,0.68]
["bitfinex","SOLUSD",1757892747350,32.76,240.8,240.77,1.48914988]
["bitfinex","SOLUSD",1757892748052,32.78,240.79,240.77,1.48914988]
["bitfinex","SOLUSD",1757892748428,32.78,240.79,240.72,38.84474587]
["bitfinex","SOLUSD",1757892748429,33.46,240.79,240.72,39.52474587]
["bitfinex","SOLUSD",1757892748632,0.68,240.78,240.72,39.52474587]
["bitfinex","SOLUSD",1757892748850,0.68,240.78,240.75,1.48914988]
["bitfinex","SOLUSD",1757892749253,0.68,240.77,240.72,38.84474587]
["bitfinex","SOLUSD",1757892749557,0.68,240.77,240.65,132.8]
["bitfinex","SOLUSD",1757892749558,0.68,240.76,240.65,38.84474587]
["bitfinex","SOLUSD",1757892749753,0.68,240.76,240.71,1.48914988]
["bitfinex","SOLUSD",1757892749961,32.78,240.75,240.72,1.48914988]
["bitfinex","SOLUSD",1757892750128,32.78,240.74,240.61,64.84474587]
["bitfinex","SOLUSD",1757892750460,32.78,240.74,240.69,0.68]
["bitfinex","SOLUSD",1757892750652,0.68,240.78,240.73,1.48914988]
["bitfinex","SOLUSD",1757892750957,32.78,240.77,240.73,1.48914988]
["bitfinex","SOLUSD",1757892751545,32.78,240.77,240.7,0.68]
["bitfinex","SOLUSD",1757892751741,0.68,240.76,240.72,1.48914988]
["bitfinex","SOLUSD",1757892751951,32.8,240.75,240.72,1.48914988]
["bitfinex","SOLUSD",1757892753132,32.8,240.75,240.64,26.0]
["bitfinex","SOLUSD",1757892753329,32.8,240.75,240.69,0.68]
["bitfinex","SOLUSD",1757892753534,33.48,240.75,240.69,0.68]
["bitfinex","SOLUSD",1757892753743,0.68,240.75,240.71,1.48914988]
["bitfinex","SOLUSD",1757892753958,32.8,240.74,240.72,1.48914988]
["bitfinex","SOLUSD",1757892754136,14.27559401,240.73,240.65,0.68]
["bitfinex","SOLUSD",1757892754342,14.27559401,240.73,240.68,1.48914988]
["bitfinex","SOLUSD",1757892754541,0.68,240.72,240.62,0.68]
["bitfinex","SOLUSD",1757892754741,2.34593782,240.72,240.66,1.48914988]
["bitfinex","SOLUSD",1757892754941,1.66593782,240.72,240.66,1.48914988]
["bitfinex","SOLUSD",1757892755147,0.68,240.71,240.66,40.33389575]
["bitfinex","SOLUSD",1757892755348,0.68,240.7,240.65,1.48914988]
["bitfinex","SOLUSD",1757892755552,32.92,240.69,240.56,0.2]
["bitfinex","SOLUSD",1757892755756,32.92,240.69,240.65,0.95604364]
["bitfinex","SOLUSD",1757892755955,0.68,240.68,240.65,0.95604364]
["bitfinex","SOLUSD",1757892756153,32.92,240.69,240.61,0.68]
["bitfinex","SOLUSD",1757892756360,33.6,240.69,240.65,0.95604364]
["bitfinex","SOLUSD",1757892756667,0.68,240.68,240.56,26.2]
["bitfinex","SOLUSD",1757892756972,0.68,240.67,240.63,0.95604364]
["bitfinex","SOLUSD",1757892757166,0.68,240.66,240.56,0.2]
["bitfinex","SOLUSD",1757892757354,0.68,240.7,240.63,0.95604364]
["bitfinex","SOLUSD",1757892757676,1.666146,240.68,240.65,0.95604364]
["bitfinex","SOLUSD",1757892757969,33.04,240.69,240.65,0.95604364]
["bitfinex","SOLUSD",1757892758165,14.27559401,240.68,240.59,0.68]
["bitfinex","SOLUSD",1757892758346,14.27559401,240.68,240.61,0.95604364]
["bitfinex","SOLUSD",1757892758557,14.27559401,240.68,240.61,1.62604364]
["bitfinex","SOLUSD",1757892758871,13.59559401,240.66,240.61,0.95604364]
["bitfinex","SOLUSD",1757892759055,0.67,240.66,240.58,0.67]
["bitfinex","SOLUSD",1757892759276,2.33635423,240.66,240.61,0.95604364]
["bitfinex","SOLUSD",1757892759471,33.77,240.65,240.58,0.67]
["bitfinex","SOLUSD",1757892759646,33.77,240.65,240.62,0.95604364]
["bitfinex","SOLUSD",1757892759961,33.1,240.65,240.62,0.95604364]
["bitfinex","SOLUSD",1757892760475,33.77,240.65,240.61,0.95604364]
["bitfinex","SOLUSD",1757892760776,33.14,240.64,240.61,1.62604364]
["bitfinex","SOLUSD",1757892760985,33.14,240.63,240.61,0.95604364]
["bitfinex","SOLUSD",1757892761143,13.59559401,240.71,240.63,0.95604364]
["bitfinex","SOLUSD",1757892761344,33.81,240.7,240.63,39.80078951]
["bitfinex","SOLUSD",1757892761571,0.67,240.69,240.63,39.80078951]
["bitfinex","SOLUSD",1757892761766,13.59559401,240.69,240.63,38.84474587]
["bitfinex","SOLUSD",1757892761968,0.67,240.68,240.63,39.80078951]
["bitfinex","SOLUSD",1757892762359,0.67,240.68,240.63,38.84474587]
["bitfinex","SOLUSD",1757892762554,0.67,240.68,240.63,39.80078951]
["bitfinex","SOLUSD",1757892763272,0.67,240.68,240.63,38.84474587]
["bitfinex","SOLUSD",1757892763564,3.41693547,240.78,240.63,38.84474587]
["bitfinex","SOLUSD",1757892763565,0.67,240.75,240.67,0.95604364]
["bitfinex","SOLUSD",1757892763766,34.49591397,240.84,240.68,0.67]
["bitfinex","SOLUSD",1757892763767,0.67,240.78,240.68,0.67]
["bitfinex","SOLUSD",1757892763950,0.67,240.77,240.68,0.67]
["bitfinex","SOLUSD",1757892764152,32.94,240.76,240.68,0.67]
["bitfinex","SOLUSD",1757892764346,13.59559401,240.75,240.68,0.67]
["bitfinex","SOLUSD",1757892764572,0.95604364,240.72,240.65,0.67]
["bitfinex","SOLUSD",1757892765074,1.62604364,240.73,240.65,1.62604364]
["bitfinex","SOLUSD",1757892765278,14.26559401,240.72,240.65,0.95604364]
["bitfinex","SOLUSD",1757892765582,0.67,240.71,240.65,0.95604364]
["bitfinex","SOLUSD",1757892765755,33.18,240.7,240.66,0.95604364]
["bitfinex","SOLUSD",1757892765943,33.2,240.69,240.67,1.62604364]
["bitfinex","SOLUSD",1757892766279,13.59559401,240.77,240.6,3.82417456]
["bitfinex","SOLUSD",1757892766280,33.2,240.68,240.63,0.67]
["bitfinex","SOLUSD",1757892766579,33.18,240.68,240.64,0.67]
["bitfinex","SOLUSD",1757892766978,33.18,240.68,240.65,0.67]
["bitfinex","SOLUSD",1757892767287,33.18,240.68,240.66,0.95604364]
["bitfinex","SOLUSD",1757892767751,33.18,240.68,240.66,1.62604364]
["bitfinex","SOLUSD",1757892767950,33.18,240.68,240.66,0.95604364]
["bitfinex","SOLUSD",1757892769077,0.67,240.78,240.67,1.62604364]
["bitfinex","SOLUSD",1757892769264,33.18,240.73,240.68,0.67]
["bitfinex","SOLUSD",1757892769467,33.85,240.73,240.68,38.84474587]
["bitfinex","SOLUSD",1757892769777,33.18,240.73,240.71,0.95604364]
["bitfinex","SOLUSD",1757892769952,33.18,240.73,240.72,0.95604364]
["bitfinex","SOLUSD",1757892770977,0.67,240.77,240.72,0.95604364]
["bitfinex","SOLUSD",1757892771154,33.2,240.76,240.74,0.95604364]
["bitfinex","SOLUSD",1757892771546,0.67,240.78,240.74,0.95604364]
["bitfinex","SOLUSD",1757892771753,33.18,240.77,240.72,38.84474587]
["bitfinex","SOLUSD",1757892771965,33.18,240.77,240.76,0.95604364]
["bitfinex","SOLUSD",1757892772170,33.18,240.77,240.75,0.95604364]
["bitfinex","SOLUSD",1757892772367,0.67,240.8,240.76,0.95604364]
["bitfinex","SOLUSD",1757892772570,33.18,240.79,240.76,0.95604364]
["bitfinex","SOLUSD",1757892773071,14.26559401,240.82,240.78,0.95604364]
["bitfinex","SOLUSD",1757892773278,29.94,240.84,240.79,0.95604364]
["bitfinex","SOLUSD",1757892773575,33.83,240.83,240.79,0.95604364]
["bitfinex","SOLUSD",1757892774070,0.67,240.82,240.79,0.95604364]
["bitfinex","SOLUSD",1757892774579,33.16,240.81,240.79,0.95604364]
["bitfinex","SOLUSD",1757892775477,33.16,240.81,240.8,0.95604364]
["bitfinex","SOLUSD",1757892775971,33.16,240.81,240.8,39.80078951]
["bitfinex","SOLUSD",1757892776176,33.14,240.81,240.8,39.80078951]
["bitfinex","SOLUSD",1757892776957,29.94,240.84,240.8,39.80078951]
["bitfinex","SOLUSD",1757892777173,13.59559401,240.88,240.83,0.95604364]
["bitfinex","SOLUSD",1757892777388,13.59559401,240.89,240.86,0.95604364]
["bitfinex","SOLUSD",1757892777562,3.41081613,240.93,240.88,0.95604364]
["bitfinex","SOLUSD",1757892777768,3.41081613,240.94,240.9,0.95604364]
["bitfinex","SOLUSD",1757892777961,0.66,240.94,240.92,0.95604364]
["bitfinex","SOLUSD",1757892778182,33.14,240.93,240.92,0.95604364]
["bitfinex","SOLUSD",1757892778354,0.66,240.97,240.92,0.95604364]
["bitfinex","SOLUSD",1757892778553,0.66,240.97,240.84,3.82417456]
["bitfinex","SOLUSD",1757892778554,0.66,240.96,240.93,0.95604364]
["bitfinex","SOLUSD",1757892778778,0.66,240.95,240.93,0.95604364]
["bitfinex","SOLUSD",1757892779079,33.14,240.96,240.93,0.95604364]
["bitfinex","SOLUSD",1757892779461,0.66,240.96,240.94,0.95604364]
["bitfinex","SOLUSD",1757892779665,44.49163765,241.01,240.93,0.95604364]
["bitfinex","SOLUSD",1757892779666,33.8,240.95,240.93,0.95604364]
["bitfinex","SOLUSD",1757892779967,33.14,240.94,240.93,0.95604364]
["bitfinex","SOLUSD",1757892781478,29.94,241.01,240.93,0.95604364]
["bitfinex","SOLUSD",1757892781666,33.8,241.0,240.95,0.95604364]
["bitfinex","SOLUSD",1757892782070,0.66,240.99,240.95,0.95604364]
["bitfinex","SOLUSD",1757892782268,0.66,240.98,240.95,0.95604364]
["bitfinex","SOLUSD",1757892782469,29.94,241.01,240.97,0.95604364]
["bitfinex","SOLUSD",1757892782672,29.94,241.01,240.96,0.7]
["bitfinex","SOLUSD",1757892782673,29.94,241.01,241.0,0.95604364]
["bitfinex","SOLUSD",1757892782867,63.06,241.01,240.99,0.95604364]
["bitfinex","SOLUSD",1757892783183,12.78152514,241.06,241.0,1.65604364]
["bitfinex","SOLUSD",1757892783391,45.94152514,241.06,241.05,0.95604364]
["bitfinex","SOLUSD",1757892783905,46.60152514,241.06,241.04,0.95604364]
["bitfinex","SOLUSD",1757892784793,12.78152514,241.06,241.05,0.95604364]
["bitfinex","SOLUSD",1757892785001,45.94152514,241.06,241.05,0.95604364]
["bitfinex","SOLUSD",1757892785617,45.94152514,241.06,241.05,1.65604364]
["bitfinex","SOLUSD",1757892786117,12.78152514,241.06,241.05,1.65604364]
["bitfinex","SOLUSD",1757892786502,12.78152514,241.06,240.97,38.84474587]
["bitfinex","SOLUSD",1757892786698,13.44152514,241.06,241.03,0.95604364]
["bitfinex","SOLUSD",1757892787019,0.66,241.05,240.99,0.7]
["bitfinex","SOLUSD",1757892787222,33.2,241.04,241.02,0.95604364]
["bitfinex","SOLUSD",1757892787397,33.86,241.04,241.02,0.95604364]
["bitfinex","SOLUSD",1757892787586,0.66,241.03,240.99,0.95604364]
["bitfinex","SOLUSD",1757892787789,0.66,241.02,240.98,0.95604364]
["bitfinex","SOLUSD",1757892788020,0.66,241.02,240.99,0.95604364]
["bitfinex","SOLUSD",1757892788204,33.2,241.01,241.0,0.95604364]
["bitfinex","SOLUSD",1757892791502,33.87,241.01,240.92,0.71]
["bitfinex","SOLUSD",1757892791702,33.87,241.01,240.96,0.95604364]
["bitfinex","SOLUSD",1757892792027,0.67,241.0,240.95,0.95604364]
["bitfinex","SOLUSD",1757892792195,0.67,240.99,240.94,0.95604364]
["bitfinex","SOLUSD",1757892792399,0.67,240.98,240.94,0.95604364]
["bitfinex","SOLUSD",1757892792599,34.15604364,241.01,240.94,0.95604364]
["bitfinex","SOLUSD",1757892792600,33.83,240.97,240.94,0.95604364]
["bitfinex","SOLUSD",1757892792820,33.18,240.96,240.94,0.95604364]
["bitfinex","SOLUSD",1757892793021,33.85,240.96,240.94,0.95604364]
["bitfinex","SOLUSD",1757892793400,33.18,240.96,240.95,0.95604364]
["bitfinex","SOLUSD",1757892794297,33.85,240.96,240.94,0.95604364]
["bitfinex","SOLUSD",1757892794515,0.67,240.95,240.92,38.84474587]
["bitfinex","SOLUSD",1757892794720,33.18,240.96,240.92,38.84474587]
["bitfinex","SOLUSD",1757892794721,0.67,240.94,240.92,38.84474587]
["bitfinex","SOLUSD",1757892794918,0.67,240.94,240.89,0.95604364]
["bitfinex","SOLUSD",1757892795108,0.67,240.93,240.88,0.95604364]
["bitfinex","SOLUSD",1757892795306,33.83,240.92,240.88,0.95604364]
["bitfinex","SOLUSD",1757892795622,33.83,240.92,240.85,0.95604364]
["bitfinex","SOLUSD",1757892795623,0.67,240.91,240.85,0.95604364]
["bitfinex","SOLUSD",1757892795802,1.17,240.91,240.85,0.95604364]
["bitfinex","SOLUSD",1757892796000,1.45604364,240.91,240.85,0.95604364]
["bitfinex","SOLUSD",1757892796222,1.45604364,240.91,240.81,1.01604364]
["bitfinex","SOLUSD",1757892796223,0.95604364,240.89,240.81,1.01604364]
["bitfinex","SOLUSD",1757892796609,0.5,240.91,240.86,0.95604364]
["bitfinex","SOLUSD",1757892796813,33.18,240.9,240.87,0.95604364]
["bitfinex","SOLUSD",1757892797723,33.18,240.9,240.83,0.71]
["bitfinex","SOLUSD",1757892797724,0.67,240.89,240.84,0.95604364]
["bitfinex","SOLUSD",1757892797907,0.67,240.88,240.83,0.95604364]
["bitfinex","SOLUSD",1757892798102,0.67,240.87,240.83,0.95604364]
["bitfinex","SOLUSD",1757892798323,0.67,240.87,240.84,0.95604364]
["bitfinex","SOLUSD",1757892798703,34.13604364,240.9,240.81,0.06]
["bitfinex","SOLUSD",1757892798910,1.62604364,240.89,240.83,0.95604364]
["bitfinex","SOLUSD",1757892799107,0.67,240.88,240.82,0.95604364]
["bitfinex","SOLUSD",1757892799308,0.67,240.87,240.82,0.95604364]
["bitfinex","SOLUSD",1757892799606,0.67,240.86,240.82,0.95604364]
["bitfinex","SOLUSD",1757892799812,33.85,240.85,240.81,0.06]
["bitfinex","SOLUSD",1757892800109,33.85,240.84,240.81,1.01604364]
["bitfinex","SOLUSD",1757892800424,33.18,240.84,240.82,0.95604364]
["bitfinex","SOLUSD",1757892800606,0.67,240.83,240.81,0.06]
["bitfinex","SOLUSD",1757892801007,0.67,240.82,240.81,0.06]
["bitfinex","SOLUSD",1757892801816,18.3230922,240.82,240.81,0.06]
["bitfinex","SOLUSD",1757892802331,31.91868621,240.82,240.81,0.06]
["bitfinex","SOLUSD",1757892802632,32.87472985,240.82,240.81,0.06]
["bitfinex","SOLUSD",1757892810128,66.03472985,240.82,240.81,0.06]
["bitfinex","SOLUSD",1757892810514,32.87472985,240.82,240.81,0.06]
["bitfinex","SOLUSD",1757892810710,31.91868621,240.82,240.81,0.06]
["bitfinex","SOLUSD",1757892810933,66.03472985,240.82,240.81,0.06]
["bitfinex","SOLUSD",1757892811137,58.87472985,240.82,240.81,0.06]
["bitfinex","SOLUSD",1757892811470,17.6530922,240.82,240.81,0.06]
["bitfinex","SOLUSD",1757892811815,50.8330922,240.82,240.81,0.06]
["bitfinex","SOLUSD",1757892812316,17.6530922,240.82,240.81,1.72604364]
["bitfinex","SOLUSD",1757892812527,33.18,240.82,240.81,1.72604364]
["bitfinex","SOLUSD",1757892813458,33.18,240.82,240.81,0.06]
["bitfinex","SOLUSD",1757892813617,33.85,240.82,240.81,0.06]
["bitfinex","SOLUSD",1757892813959,49.12919534,240.82,240.81,0.06]
["bitfinex","SOLUSD",1757892814116,15.94919534,240.82,240.81,0.77]
["bitfinex","SOLUSD",1757892814317,49.14919534,240.82,240.81,1.72604364]
["bitfinex","SOLUSD",1757892814536,49.14919534,240.82,240.81,0.06]
["bitfinex","SOLUSD",1757892814853,49.14919534,240.82,240.81,1.72604364]
["bitfinex","SOLUSD",1757892815247,49.16919534,240.82,240.81,1.72604364]
["bitfinex","SOLUSD",1757892815643,49.16919534,240.82,240.81,0.77]
["bitfinex","SOLUSD",1757892815951,49.16919534,240.82,240.81,0.06]
["bitfinex","SOLUSD",1757892818530,49.83919534,240.82,240.81,54.66]
["bitfinex","SOLUSD",1757892818935,49.16919534,240.82,240.81,54.66]
["bitfinex","SOLUSD",1757892820355,15.94919534,240.82,240.81,54.66]
["bitfinex","SOLUSD",1757892820658,49.12919534,240.82,240.81,0.77]
["bitfinex","SOLUSD",1757892821163,15.94919534,240.82,240.81,2.26227836]
["bitfinex","SOLUSD",1757892821363,49.10919534,240.82,240.81,2.26227836]
["bitfinex","SOLUSD",1757892821840,49.10919534,240.82,240.81,0.77]
["bitfinex","SOLUSD",1757892822662,49.10919534,240.82,240.81,2.26227836]
["bitfinex","SOLUSD",1757892822849,49.10919534,240.82,240.81,56.86227836]
["bitfinex","SOLUSD",1757892823852,15.94919534,240.82,240.81,56.86227836]
["bitfinex","SOLUSD",1757892825837,15.94919534,240.82,240.81,62.50720818]
["bitfinex","SOLUSD",1757892826041,0.03,240.88,240.84,26.0]
["bitfinex","SOLUSD",1757892826248,0.03,240.88,240.87,1.49227836]
["bitfinex","SOLUSD",1757892826451,0.03,240.88,240.87,56.09227836]
["bitfinex","SOLUSD",1757892826657,0.03,240.88,240.87,56.80227836]
["bitfinex","SOLUSD",1757892829583,0.03,240.88,240.87,2.20227836]
["bitfinex","SOLUSD",1757892830172,0.03,240.88,240.87,28.20227836]
["bitfinex","SOLUSD",1757892830467,33.14,240.97,240.9,26.0]
["bitfinex","SOLUSD",1757892830661,29.92,240.99,240.9,27.49227836]
["bitfinex","SOLUSD",1757892830856,33.14,240.97,240.9,28.20227836]
["bitfinex","SOLUSD",1757892831365,16.52934745,241.01,240.9,33.84562366]
["bitfinex","SOLUSD",1757892831551,16.52934745,241.01,241.0,1.49227836]
["bitfinex","SOLUSD",1757892831863,16.52934745,241.01,241.0,2.20227836]
["bitfinex","SOLUSD",1757892832063,16.52934745,241.01,241.0,1.49227836]
["bitfinex","SOLUSD",1757892832269,17.19934745,241.01,241.0,1.49227836]
["bitfinex","SOLUSD",1757892833062,16.52934745,241.01,241.0,1.49227836]
["bitfinex","SOLUSD",1757892835371,16.55934745,241.01,241.0,1.49227836]
["bitfinex","SOLUSD",1757892835869,17.23934745,241.01,240.98,1.49227836]
["bitfinex","SOLUSD",1757892836048,0.68,241.0,240.97,1.49227836]
["bitfinex","SOLUSD",1757892836248,33.8,240.99,240.94,1.49227836]
["bitfinex","SOLUSD",1757892836469,0.68,240.98,240.94,1.49227836]
["bitfinex","SOLUSD",1757892836658,33.82,240.97,240.91,1.49227836]
["bitfinex","SOLUSD",1757892836945,1.49227836,240.95,240.88,1.49227836]
["bitfinex","SOLUSD",1757892837154,2.17227836,240.94,240.88,54.6]
["bitfinex","SOLUSD",1757892837354,33.14,240.93,240.88,54.6]
["bitfinex","SOLUSD",1757892837561,0.68,240.92,240.88,54.6]
["bitfinex","SOLUSD",1757892837863,0.68,240.91,240.88,54.6]
["bitfinex","SOLUSD",1757892839065,33.14,240.93,240.88,54.6]
["bitfinex","SOLUSD",1757892839375,33.14,240.93,240.88,56.09227836]
["bitfinex","SOLUSD",1757892839585,0.68,240.92,240.88,56.09227836]
["bitfinex","SOLUSD",1757892839876,33.12,240.91,240.88,56.09227836]
["bitfinex","SOLUSD",1757892840254,33.12,240.91,240.89,1.49227836]
["bitfinex","SOLUSD",1757892840449,0.68,240.9,240.85,1.49227836]
["bitfinex","SOLUSD",1757892840768,0.68,240.95,240.89,1.49227836]
["bitfinex","SOLUSD",1757892840966,33.18,240.94,240.91,1.49227836]
["bitfinex","SOLUSD",1757892841164,2.17227836,240.93,240.86,1.49227836]
["bitfinex","SOLUSD",1757892841373,1.49227836,240.92,240.85,1.49227836]
["bitfinex","SOLUSD",1757892841543,1.49227836,240.92,240.82,0.06]
["bitfinex","SOLUSD",1757892841544,0.68,240.92,240.87,1.49227836]
["bitfinex","SOLUSD",1757892841883,33.86,240.91,240.87,1.49227836]
["bitfinex","SOLUSD",1757892842167,0.68,240.9,240.87,1.49227836]
["bitfinex","SOLUSD",1757892842374,33.18,240.91,240.85,2.14227836]
["bitfinex","SOLUSD",1757892842789,33.86,240.91,240.85,1.49227836]
["bitfinex","SOLUSD",1757892843078,33.86,240.9,240.85,54.6]
["bitfinex","SOLUSD",1757892843260,0.68,240.89,240.85,54.6]
["bitfinex","SOLUSD",1757892843465,0.68,240.88,240.85,54.6]
["bitfinex","SOLUSD",1757892843768,0.68,240.87,240.85,54.6]
["bitfinex","SOLUSD",1757892845466,0.68,240.86,240.82,0.06]
["bitfinex","SOLUSD",1757892845650,33.16,240.85,240.82,0.06]
["bitfinex","SOLUSD",1757892846374,1.49227836,240.88,240.82,0.06]
["bitfinex","SOLUSD",1757892846562,33.2,240.84,240.82,0.06]
["bitfinex","SOLUSD",1757892846985,0.68,240.89,240.82,0.06]
["bitfinex","SOLUSD",1757892847156,33.2,240.88,240.82,0.06]
["bitfinex","SOLUSD",1757892847772,1.49227836,240.86,240.82,54.66]
["bitfinex","SOLUSD",1757892848076,1.49227836,240.86,240.82,0.06]
["bitfinex","SOLUSD",1757892848077,1.49227836,240.84,240.82,0.06]
["bitfinex","SOLUSD",1757892848258,33.18,240.83,240.82,0.06]
["bitfinex","SOLUSD",1757892848574,33.85,240.83,240.82,0.06]
["bitfinex","SOLUSD",1757892848958,47.44559401,240.83,240.82,0.06]
["bitfinex","SOLUSD",1757892851557,48.93787237,240.83,240.82,0.06]
["bitfinex","SOLUSD",1757892851751,35.34227836,240.83,240.82,0.06]
["bitfinex","SOLUSD",1757892853279,33.16,240.83,240.82,0.06]
["bitfinex","SOLUSD",1757892855861,17.65616525,240.9,240.82,0.74]
["bitfinex","SOLUSD",1757892856061,34.65227836,240.89,240.82,0.06]
["bitfinex","SOLUSD",1757892856382,1.49227836,240.87,240.82,0.06]
["bitfinex","SOLUSD",1757892856590,1.49227836,240.85,240.82,0.06]
["bitfinex","SOLUSD",1757892856780,33.16,240.84,240.82,0.06]
["bitfinex","SOLUSD",1757892856979,33.83,240.84,240.82,0.06]
["bitfinex","SOLUSD",1757892857182,0.67,240.83,240.82,0.06]
["bitfinex","SOLUSD",1757892858770,2.16227836,240.83,240.82,0.06]
["bitfinex","SOLUSD",1757892859387,33.16,240.83,240.82,0.06]
["bitfinex","SOLUSD",1757892860685,16.41241095,240.89,240.82,55.34]
["bitfinex","SOLUSD",1757892860991,33.16,240.88,240.82,0.74]
["bitfinex","SOLUSD",1757892861181,33.16,240.88,240.83,1.49227836]
["bitfinex","SOLUSD",1757892861373,33.16,240.88,240.83,2.17227836]
["bitfinex","SOLUSD",1757892862191,0.67,240.87,240.82,0.06]
["bitfinex","SOLUSD",1757892862389,0.67,240.86,240.82,0.06]
["bitfinex","SOLUSD",1757892862691,1.49227836,240.87,240.82,0.06]
["bitfinex","SOLUSD",1757892862875,2.16227836,240.87,240.82,0.06]
["bitfinex","SOLUSD",1757892863392,0.67,240.87,240.82,0.06]
["bitfinex","SOLUSD",1757892863578,33.16,240.88,240.83,0.68]
["bitfinex","SOLUSD",1757892864189,33.16,240.88,240.83,2.17227836]
["bitfinex","SOLUSD",1757892864389,33.16,240.88,240.82,0.06]
["bitfinex","SOLUSD",1757892864593,0.67,240.87,240.82,0.06]
["bitfinex","SOLUSD",1757892865588,34.65227836,240.88,240.82,0.74]
["bitfinex","SOLUSD",1757892866090,35.32227836,240.88,240.82,0.06]
["bitfinex","SOLUSD",1757892867578,35.32227836,240.88,240.82,1.55227836]
["bitfinex","SOLUSD",1757892867579,33.83,240.88,240.82,1.55227836]
["bitfinex","SOLUSD",1757892867892,33.1,240.87,240.83,1.49227836]
["bitfinex","SOLUSD",1757892868090,33.77,240.87,240.83,1.49227836]
["bitfinex","SOLUSD",1757892868880,33.77,240.87,240.82,54.66]
["bitfinex","SOLUSD",1757892869197,33.1,240.86,240.83,1.49227836]
["bitfinex","SOLUSD",1757892869696,33.1,240.86,240.82,56.15227836]
["bitfinex","SOLUSD",1757892870196,0.67,240.85,240.82,54.66]
["bitfinex","SOLUSD",1757892870698,0.67,240.84,240.82,54.66]
["bitfinex","SOLUSD",1757892870898,0.67,240.83,240.82,54.66]
["bitfinex","SOLUSD",1757892871198,0.67,240.83,240.82,0.06]
["bitfinex","SOLUSD",1757892871575,2.16227836,240.83,240.82,0.06]
["bitfinex","SOLUSD",1757892871902,0.67,240.83,240.82,0.06]
["bitfinex","SOLUSD",1757892873397,2.16227836,240.86,240.82,0.06]
["bitfinex","SOLUSD",1757892873597,33.06,240.85,240.83,1.49227836]
["bitfinex","SOLUSD",1757892873803,33.06,240.85,240.84,1.49227836]
["bitfinex","SOLUSD",1757892874098,33.06,240.85,240.84,56.77227836]
["bitfinex","SOLUSD",1757892874897,33.06,240.85,240.84,56.09227836]
["bitfinex","SOLUSD",1757892875082,33.06,240.85,240.84,54.6]
["bitfinex","SOLUSD",1757892875786,33.06,240.85,240.84,56.09227836]
["bitfinex","SOLUSD",1757892877592,33.06,240.85,240.84,54.6]
["bitfinex","SOLUSD",1757892877788,33.06,240.85,240.84,56.23449836]
["bitfinex","SOLUSD",1757892878001,33.06,240.85,240.84,1.63449836]
["bitfinex","SOLUSD",1757892879512,33.06,240.85,240.84,0.95449836]
["bitfinex","SOLUSD",1757892881410,33.06,240.85,240.84,1.62449836]
["bitfinex","SOLUSD",1757892881610,33.0,240.85,240.84,27.62449836]
["bitfinex","SOLUSD",1757892881808,16.41241095,240.89,240.84,86.0424918]
["bitfinex","SOLUSD",1757892882009,32.98,240.88,240.85,0.67]
["bitfinex","SOLUSD",1757892882404,32.98,240.88,240.86,0.67]
["bitfinex","SOLUSD",1757892882712,32.98,240.88,240.87,0.67]
["bitfinex","SOLUSD",1757892883097,32.98,240.88,240.87,1.62449836]
["bitfinex","SOLUSD",1757892883316,32.98,240.88,240.87,0.95449836]
["bitfinex","SOLUSD",1757892883814,32.98,240.88,240.87,55.55449836]
["bitfinex","SOLUSD",1757892885206,16.41241095,240.89,240.87,56.22449836]
["bitfinex","SOLUSD",1757892885393,16.41241095,240.89,240.88,1.62449836]
["bitfinex","SOLUSD",1757892886014,16.41241095,240.89,240.88,215.02449836]
["bitfinex","SOLUSD",1757892887415,16.41241095,240.89,240.88,189.02449836]
["bitfinex","SOLUSD",1757892887618,0.03,240.96,240.91,26.0]
["bitfinex","SOLUSD",1757892887914,0.03,240.96,240.95,0.95449836]
["bitfinex","SOLUSD",1757892889106,0.03,240.96,240.93,0.67]
["bitfinex","SOLUSD",1757892889301,0.03,240.96,240.95,0.95449836]
["bitfinex","SOLUSD",1757892889608,0.71,240.95,240.91,54.6]
["bitfinex","SOLUSD",1757892889917,0.71,240.94,240.91,55.55449836]
["bitfinex","SOLUSD",1757892890122,32.94,240.93,240.91,55.55449836]
["bitfinex","SOLUSD",1757892890317,0.69,240.92,240.91,54.6]
["bitfinex","SOLUSD",1757892890695,0.69,240.92,240.84,54.6]
["bitfinex","SOLUSD",1757892890911,1.64449836,240.91,240.84,55.55449836]
["bitfinex","SOLUSD",1757892891194,0.69,240.9,240.84,55.55449836]
["bitfinex","SOLUSD",1757892891494,33.01,240.89,240.88,0.06]
["bitfinex","SOLUSD",1757892891694,33.7,240.89,240.88,0.06]
["bitfinex","SOLUSD",1757892892115,0.03,240.89,240.88,1.01449836]
["bitfinex","SOLUSD",1757892892297,32.99,240.89,240.88,1.01449836]
["bitfinex","SOLUSD",1757892893015,33.68,240.89,240.88,54.66]
["bitfinex","SOLUSD",1757892893718,32.99,240.89,240.88,54.66]
["bitfinex","SOLUSD",1757892894100,0.03,240.89,240.88,55.61449836]
["bitfinex","SOLUSD",1757892894306,33.01,240.89,240.88,55.61449836]
["bitfinex","SOLUSD",1757892894717,33.01,240.89,240.88,54.66]
["bitfinex","SOLUSD",1757892896005,33.01,240.89,240.88,55.61449836]
["bitfinex","SOLUSD",1757892896302,0.03,240.89,240.88,56.31449836]
["bitfinex","SOLUSD",1757892897509,0.03,240.89,240.88,189.11449836]
["bitfinex","SOLUSD",1757892899222,0.03,240.92,240.91,26.0]
["bitfinex","SOLUSD",1757892899425,0.03,240.92,240.91,81.52449836]
["bitfinex","SOLUSD",1757892899611,0.03,240.92,240.91,82.22449836]
["bitfinex","SOLUSD",1757892900937,0.03,240.96,240.95,26.0]
["bitfinex","SOLUSD",1757892901136,0.03,240.96,240.95,27.90899672]
["bitfinex","SOLUSD",1757892901340,0.03,240.96,240.95,28.60899672]
["bitfinex","SOLUSD",1757892901633,0.03,240.96,240.95,31.4724918]
["bitfinex","SOLUSD",1757892902535,0.03,240.96,240.92,46.57559401]
["bitfinex","SOLUSD",1757892902536,0.72,240.96,240.92,54.57]
["bitfinex","SOLUSD",1757892902706,0.69,240.95,240.92,54.57]
["bitfinex","SOLUSD",1757892902907,0.69,240.94,240.92,54.57]
["bitfinex","SOLUSD",1757892903207,0.03,240.96,240.93,0.95449836]
["bitfinex","SOLUSD",1757892903413,33.01,240.96,240.95,0.95449836]
["bitfinex","SOLUSD",1757892904330,33.01,240.96,240.95,55.52449836]
["bitfinex","SOLUSD",1757892905028,0.03,240.96,240.95,55.52449836]
["bitfinex","SOLUSD",1757892905537,0.72,240.96,240.95,55.52449836]
["bitfinex","SOLUSD",1757892907633,0.72,240.96,240.95,54.57]
["bitfinex","SOLUSD",1757892908644,27.67449836,240.96,240.88,54.63]
["bitfinex","SOLUSD",1757892908841,0.95449836,240.94,240.88,54.63]
["bitfinex","SOLUSD",1757892909134,0.66,240.93,240.88,54.63]
["bitfinex","SOLUSD",1757892909309,33.62,240.92,240.88,54.63]
["bitfinex","SOLUSD",1757892909508,0.66,240.91,240.88,54.63]
["bitfinex","SOLUSD",1757892909713,0.66,240.9,240.88,54.63]
["bitfinex","SOLUSD",1757892910124,32.96,240.92,240.89,0.95449836]
["bitfinex","SOLUSD",1757892910437,32.96,240.92,240.9,0.95449836]
["bitfinex","SOLUSD",1757892910934,0.03,240.93,240.91,1.61449836]
["bitfinex","SOLUSD",1757892911119,32.97,240.93,240.92,0.95449836]
["bitfinex","SOLUSD",1757892911313,0.03,240.93,240.92,0.95449836]
["bitfinex","SOLUSD",1757892911519,0.03,240.93,240.92,56.18449836]
["bitfinex","SOLUSD",1757892911718,0.03,240.93,240.92,55.52449836]
["bitfinex","SOLUSD",1757892911932,0.03,240.93,240.92,56.18449836]
["bitfinex","SOLUSD",1757892913517,0.03,240.93,240.92,55.52449836]
["bitfinex","SOLUSD",1757892913718,0.03,240.93,240.92,54.57]
["bitfinex","SOLUSD",1757892913927,0.03,240.93,240.92,56.18449836]
["bitfinex","SOLUSD",1757892915037,0.69,240.93,240.92,54.57]
["bitfinex","SOLUSD",1757892915238,0.69,240.93,240.89,0.95449836]
["bitfinex","SOLUSD",1757892915537,0.66,240.92,240.89,55.52449836]
["bitfinex","SOLUSD",1757892915746,0.66,240.91,240.89,54.57]
["bitfinex","SOLUSD",1757892915925,33.6,240.9,240.89,54.57]
["bitfinex","SOLUSD",1757892918345,32.94,240.9,240.89,55.52449836]
["bitfinex","SOLUSD",1757892918845,32.9,240.9,240.89,55.52449836]
["bitfinex","SOLUSD",1757892921849,32.9,240.9,240.89,54.57]
["bitfinex","SOLUSD",1757892922147,32.9,240.9,240.89,55.52449836]
["bitfinex","SOLUSD",1757892923421,32.9,240.9,240.89,54.57]
["bitfinex","SOLUSD",1757892923635,32.9,240.9,240.89,55.52449836]
["bitfinex","SOLUSD",1757892923840,33.56,240.9,240.89,54.57]
["bitfinex","SOLUSD",1757892924057,51.50066361,240.9,240.89,54.57]
["bitfinex","SOLUSD",1757892924550,13.59559401,240.89,240.88,0.06]
["bitfinex","SOLUSD",1757892924845,17.95836038,240.89,240.88,0.06]
["bitfinex","SOLUSD",1757892925024,18.61836038,240.89,240.88,0.06]
["bitfinex","SOLUSD",1757892925350,15.21009237,240.89,240.88,0.06]
["bitfinex","SOLUSD",1757892925828,19.75784721,240.89,240.88,0.06]
["bitfinex","SOLUSD",1757892926251,15.21009237,240.89,240.88,0.06]
["bitfinex","SOLUSD",1757892927057,19.75784721,240.89,240.88,0.06]
["bitfinex","SOLUSD",1757892927740,15.21009237,240.89,240.88,0.06]
["bitfinex","SOLUSD",1757892928331,21.66661255,240.89,240.88,0.06]
["bitfinex","SOLUSD",1757892928759,27.28212314,240.89,240.88,0.06]
["bitfinex","SOLUSD",1757892929062,34.08770281,240.89,240.88,0.06]
["bitfinex","SOLUSD",1757892929253,27.28212314,240.89,240.88,0.06]
["bitfinex","SOLUSD",1757892929934,66.92770281,240.89,240.88,0.06]
["bitfinex","SOLUSD",1757892930335,60.12212314,240.89,240.88,0.06]
["bitfinex","SOLUSD",1757892931338,80.12212314,240.89,240.88,0.06]
["bitfinex","SOLUSD",1757892931754,60.10212314,240.89,240.88,0.06]
["bitfinex","SOLUSD",1757892933342,60.08212314,240.89,240.88,0.06]
["bitfinex","SOLUSD",1757892935656,64.62607478,240.89,240.88,0.06]
["bitfinex","SOLUSD",1757892935856,60.10212314,240.89,240.88,0.06]
["bitfinex","SOLUSD",1757892936244,64.62279688,240.89,240.88,0.06]
["bitfinex","SOLUSD",1757892936755,60.10212314,240.89,240.88,0.06]
["bitfinex","SOLUSD",1757892936953,64.62254021,240.89,240.88,0.06]
["bitfinex","SOLUSD",1757892937257,64.60254021,240.89,240.88,0.06]
["bitfinex","SOLUSD",1757892937462,33.59559401,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757892937757,77.11739238,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757892937963,77.77739238,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757892938256,39.8711046,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757892938457,53.62560296,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757892938978,20.82560296,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757892939141,19.2111046,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757892939340,52.96560296,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757892939542,56.35260337,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757892939749,56.89052985,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757892940147,53.50352944,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757892940460,57.59052985,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757892940866,56.89052985,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757892941275,53.50352944,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757892941452,57.59052985,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757892941649,56.89052985,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757892941845,20.70352944,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757892942064,20.70352944,240.86,240.85,0.72]
["bitfinex","SOLUSD",1757892942065,15.08801885,240.86,240.85,0.72]
["bitfinex","SOLUSD",1757892942364,47.90801885,240.86,240.85,0.72]
["bitfinex","SOLUSD",1757892942567,15.08801885,240.86,240.85,0.72]
["bitfinex","SOLUSD",1757892942755,47.90801885,240.86,240.85,0.72]
["bitfinex","SOLUSD",1757892942944,47.90801885,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757892943847,48.60801885,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757892944263,51.99501926,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757892944457,51.29501926,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757892944651,15.08801885,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757892944959,47.88801885,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757892947458,51.27501926,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757892947650,47.88801885,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757892947850,48.58801885,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757892949975,51.97249071,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757892950353,48.58801885,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757892950750,41.08801885,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757892951073,51.27335334,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757892951275,18.47335334,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757892951479,51.25335334,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757892952854,13.59559401,240.85,240.83,0.22]
["bitfinex","SOLUSD",1757892953058,32.78,240.84,240.83,0.22]
["bitfinex","SOLUSD",1757892953765,13.59559401,240.83,240.82,0.06]
["bitfinex","SOLUSD",1757892954992,13.59559401,240.83,240.82,55.29]
["bitfinex","SOLUSD",1757892956167,32.78,240.84,240.82,55.29]
["bitfinex","SOLUSD",1757892956477,46.37559401,240.84,240.83,0.69]
["bitfinex","SOLUSD",1757892956777,32.78,240.84,240.83,0.69]
["bitfinex","SOLUSD",1757892956979,26.0,240.85,240.83,55.26]
["bitfinex","SOLUSD",1757892957281,32.74,240.84,240.83,54.57]
["bitfinex","SOLUSD",1757892957862,32.74,240.84,240.83,55.26]
["bitfinex","SOLUSD",1757892958477,32.72,240.84,240.83,2.18242484]
["bitfinex","SOLUSD",1757892959778,0.03,240.92,240.83,3.67484968]
["bitfinex","SOLUSD",1757892959981,0.03,240.92,240.91,1.49242484]
["bitfinex","SOLUSD",1757892960168,32.77,240.92,240.91,1.49242484]
["bitfinex","SOLUSD",1757892960367,32.77,240.92,240.91,2.18242484]
["bitfinex","SOLUSD",1757892961673,32.77,240.92,240.91,56.75242484]
["bitfinex","SOLUSD",1757892962284,0.03,240.92,240.91,56.75242484]
["bitfinex","SOLUSD",1757892962964,0.03,240.92,240.91,55.26]
["bitfinex","SOLUSD",1757892963290,0.03,240.92,240.91,56.75242484]
["bitfinex","SOLUSD",1757892963668,0.03,240.92,240.91,69.47672341]
["bitfinex","SOLUSD",1757892964065,0.03,240.92,240.91,228.27672341]
["bitfinex","SOLUSD",1757892964470,0.03,240.95,240.94,26.0]
["bitfinex","SOLUSD",1757892964790,0.03,240.96,240.94,26.0]
["bitfinex","SOLUSD",1757892964791,0.03,240.96,240.94,83.55484968]
["bitfinex","SOLUSD",1757892965084,0.03,240.96,240.95,26.69]
["bitfinex","SOLUSD",1757892965384,0.03,240.96,240.95,29.67484968]
["bitfinex","SOLUSD",1757892967603,0.03,240.96,240.95,2.18242484]
["bitfinex","SOLUSD",1757892967898,0.03,240.96,240.93,1.49242484]
["bitfinex","SOLUSD",1757892968108,32.76,240.95,240.93,1.49242484]
["bitfinex","SOLUSD",1757892968294,32.76,240.95,240.91,13.79243045]
["bitfinex","SOLUSD",1757892968788,32.76,240.95,240.94,1.49242484]
["bitfinex","SOLUSD",1757892969113,32.76,240.95,240.94,2.21242484]
["bitfinex","SOLUSD",1757892969297,32.76,240.95,240.94,1.49242484]
["bitfinex","SOLUSD",1757892972268,32.76,240.95,240.92,1.49242484]
["bitfinex","SOLUSD",1757892972469,0.03,240.96,240.94,1.49242484]
["bitfinex","SOLUSD",1757892972679,0.03,240.96,240.95,1.49242484]
["bitfinex","SOLUSD",1757892973090,0.03,240.96,240.95,3.70484968]
["bitfinex","SOLUSD",1757892973873,0.03,240.96,240.95,4.31124932]
["bitfinex","SOLUSD",1757892974795,0.03,240.96,240.95,18.32186719]
["bitfinex","SOLUSD",1757892975395,0.03,240.96,240.95,17.90684333]
["bitfinex","SOLUSD",1757892975892,0.03,240.96,240.95,30.31124932]
["bitfinex","SOLUSD",1757892977201,0.03,240.96,240.95,4.31124932]
["bitfinex","SOLUSD",1757892977778,0.03,240.96,240.95,30.31124932]
["bitfinex","SOLUSD",1757892978800,0.72,241.05,241.02,54.45]
["bitfinex","SOLUSD",1757892979004,0.72,241.05,241.04,3.59124932]
["bitfinex","SOLUSD",1757892979199,39.69559401,241.13,241.04,3.59124932]
["bitfinex","SOLUSD",1757892979389,3.62124932,241.11,241.05,3.59124932]
["bitfinex","SOLUSD",1757892979697,33.58,241.06,241.05,3.59124932]
["bitfinex","SOLUSD",1757892980301,0.82,241.06,241.05,3.59124932]
["bitfinex","SOLUSD",1757892980494,0.1,241.06,241.05,3.59124932]
["bitfinex","SOLUSD",1757892983304,0.1,241.06,241.05,4.31124932]
["bitfinex","SOLUSD",1757892983612,0.1,241.06,241.05,3.59124932]
["bitfinex","SOLUSD",1757892984202,0.1,241.06,241.03,133.52]
["bitfinex","SOLUSD",1757892984203,0.82,241.06,241.03,3.59124932]
["bitfinex","SOLUSD",1757892984412,0.82,241.06,240.99,0.72]
["bitfinex","SOLUSD",1757892984413,0.1,241.06,241.05,3.59124932]
["bitfinex","SOLUSD",1757892984788,0.1,241.06,241.02,3.59124932]
["bitfinex","SOLUSD",1757892985313,0.82,241.06,241.02,3.59124932]
["bitfinex","SOLUSD",1757892985697,0.1,241.06,241.02,3.59124932]
["bitfinex","SOLUSD",1757892986900,0.1,241.06,241.02,4.31124932]
["bitfinex","SOLUSD",1757892987987,0.1,241.06,240.97,26.0]
["bitfinex","SOLUSD",1757892987988,0.82,241.06,240.99,0.72]
["bitfinex","SOLUSD",1757892988299,0.82,241.06,241.02,3.59124932]
["bitfinex","SOLUSD",1757892988599,0.72,241.05,241.0,3.59124932]
["bitfinex","SOLUSD",1757892988907,0.72,241.04,241.0,3.59124932]
["bitfinex","SOLUSD",1757892989205,32.78,241.06,241.0,3.59124932]
["bitfinex","SOLUSD",1757892989525,33.5,241.06,241.0,3.59124932]
["bitfinex","SOLUSD",1757892992010,32.78,241.06,240.97,26.0]
["bitfinex","SOLUSD",1757892992217,0.72,241.05,240.96,3.59124932]
["bitfinex","SOLUSD",1757892992395,0.72,241.04,240.96,3.59124932]
["bitfinex","SOLUSD",1757892992602,0.72,241.03,240.96,3.59124932]
["bitfinex","SOLUSD",1757892992918,0.72,241.02,240.96,3.59124932]
["bitfinex","SOLUSD",1757892993819,0.72,241.02,240.96,1.48963774]
["bitfinex","SOLUSD",1757892995410,33.4,241.02,240.98,1.48963774]
["bitfinex","SOLUSD",1757892995715,33.38,241.05,241.0,1.48963774]
["bitfinex","SOLUSD",1757892995896,0.72,241.02,240.95,27.54963774]
["bitfinex","SOLUSD",1757892996098,2.20963774,241.01,240.95,0.06]
["bitfinex","SOLUSD",1757892997807,0.72,241.01,240.95,0.06]
["bitfinex","SOLUSD",1757892998119,32.68,241.0,240.96,1.48963774]
["bitfinex","SOLUSD",1757892998700,0.65,240.99,240.95,0.06]
["bitfinex","SOLUSD",1757893001004,0.65,240.98,240.95,0.06]
["bitfinex","SOLUSD",1757893001202,0.65,240.97,240.95,0.06]
["bitfinex","SOLUSD",1757893001602,32.68,241.0,240.95,0.06]
["bitfinex","SOLUSD",1757893001823,33.33,241.0,240.95,1.01375676]
["bitfinex","SOLUSD",1757893002022,0.65,240.99,240.95,1.01375676]
["bitfinex","SOLUSD",1757893002218,0.65,240.98,240.95,1.01375676]
["bitfinex","SOLUSD",1757893002424,33.35,240.98,240.95,1.01375676]
["bitfinex","SOLUSD",1757893003440,33.35,240.98,240.95,0.06]
["bitfinex","SOLUSD",1757893004627,0.65,240.97,240.95,0.06]
["bitfinex","SOLUSD",1757893006011,32.7,240.98,240.95,0.06]
["bitfinex","SOLUSD",1757893006210,32.68,241.0,240.96,0.95375676]
["bitfinex","SOLUSD",1757893006722,32.68,241.0,240.98,0.95375676]
["bitfinex","SOLUSD",1757893009730,0.75,241.06,241.01,54.5]
["bitfinex","SOLUSD",1757893009933,32.66,241.05,241.04,0.95375676]
["bitfinex","SOLUSD",1757893010440,33.31,241.05,241.04,0.95375676]
["bitfinex","SOLUSD",1757893010643,0.1,241.06,241.04,55.45375676]
["bitfinex","SOLUSD",1757893010942,0.1,241.06,241.05,0.95375676]
["bitfinex","SOLUSD",1757893011529,0.1,241.06,241.05,1.60375676]
["bitfinex","SOLUSD",1757893019250,0.03,241.16,241.11,54.24]
["bitfinex","SOLUSD",1757893019551,0.69,241.16,241.12,0.95375676]
["bitfinex","SOLUSD",1757893020132,0.69,241.16,241.12,133.75375676]
["bitfinex","SOLUSD",1757893020133,0.03,241.16,241.12,133.75375676]
["bitfinex","SOLUSD",1757893020334,0.03,241.16,241.12,134.45375676]
["bitfinex","SOLUSD",1757893021253,0.03,241.16,241.12,152.19666331]
["bitfinex","SOLUSD",1757893022742,0.03,241.16,241.12,148.04935077]
["bitfinex","SOLUSD",1757893024233,0.1,241.17,241.12,148.04935077]
["bitfinex","SOLUSD",1757893024234,6.75,241.23,241.12,53.48]
["bitfinex","SOLUSD",1757893024432,6.75,241.23,241.09,0.95375676]
["bitfinex","SOLUSD",1757893024433,0.95375676,241.17,241.09,0.95375676]
["bitfinex","SOLUSD",1757893024646,23.73974175,241.23,241.08,54.43375676]
["bitfinex","SOLUSD",1757893024647,1.61375676,241.16,241.08,54.43375676]
["bitfinex","SOLUSD",1757893024843,0.66,241.15,241.11,0.95375676]
["bitfinex","SOLUSD",1757893025045,0.66,241.14,241.11,26.95375676]
["bitfinex","SOLUSD",1757893025345,0.66,241.16,241.13,0.95375676]
["bitfinex","SOLUSD",1757893025546,33.62375676,241.23,241.15,0.95375676]
["bitfinex","SOLUSD",1757893025754,0.66,241.2,241.14,0.95375676]
["bitfinex","SOLUSD",1757893026056,1.05375676,241.21,241.14,0.95375676]
["bitfinex","SOLUSD",1757893026057,0.66,241.19,241.14,0.95375676]
["bitfinex","SOLUSD",1757893026356,0.66,241.18,241.13,54.43375676]
["bitfinex","SOLUSD",1757893026558,1.05375676,241.21,241.13,53.48]
["bitfinex","SOLUSD",1757893026559,0.66,241.17,241.13,53.48]
["bitfinex","SOLUSD",1757893026870,0.66,241.16,241.13,53.48]
["bitfinex","SOLUSD",1757893027050,0.66,241.15,241.12,0.95375676]
["bitfinex","SOLUSD",1757893027246,0.66,241.14,241.12,0.95375676]
["bitfinex","SOLUSD",1757893027455,0.66,241.13,241.12,0.95375676]
["bitfinex","SOLUSD",1757893027961,0.66,241.15,241.12,0.95375676]
["bitfinex","SOLUSD",1757893028144,0.66,241.15,241.13,0.95375676]
["bitfinex","SOLUSD",1757893028456,0.1,241.21,241.18,26.0]
["bitfinex","SOLUSD",1757893028640,0.1,241.21,241.2,0.95375676]
["bitfinex","SOLUSD",1757893031042,0.1,241.21,241.18,53.48]
["bitfinex","SOLUSD",1757893031234,0.7,241.2,241.18,54.43375676]
["bitfinex","SOLUSD",1757893031434,0.1,241.21,241.19,0.95375676]
["bitfinex","SOLUSD",1757893031642,0.1,241.21,241.2,0.95375676]
["bitfinex","SOLUSD",1757893031842,0.1,241.21,241.18,53.48]
["bitfinex","SOLUSD",1757893032035,0.1,241.21,241.2,0.95375676]
["bitfinex","SOLUSD",1757893032255,0.1,241.21,241.2,81.38751352]
["bitfinex","SOLUSD",1757893032761,0.1,241.21,241.2,108.18683777]
["bitfinex","SOLUSD",1757893032961,0.03,241.23,241.21,13.59559401]
["bitfinex","SOLUSD",1757893033148,0.03,241.23,241.22,47.20935077]
["bitfinex","SOLUSD",1757893033349,0.03,241.23,241.22,52.034944]
["bitfinex","SOLUSD",1757893033552,0.03,241.26,241.24,53.45]
["bitfinex","SOLUSD",1757893033754,0.03,241.26,241.25,0.95375676]
["bitfinex","SOLUSD",1757893034062,0.03,241.26,241.25,68.57935077]
["bitfinex","SOLUSD",1757893034263,0.03,241.26,241.25,201.37935077]
["bitfinex","SOLUSD",1757893034440,0.03,241.26,241.25,234.05935077]
["bitfinex","SOLUSD",1757893034834,0.03,241.28,241.27,13.59559401]
["bitfinex","SOLUSD",1757893035146,0.03,241.28,241.27,200.69935077]
["bitfinex","SOLUSD",1757893035346,0.03,241.28,241.27,233.37935077]
["bitfinex","SOLUSD",1757893035547,0.03,241.28,241.27,234.05935077]
["bitfinex","SOLUSD",1757893035856,0.03,241.28,241.27,235.41570333]
["bitfinex","SOLUSD",1757893037570,0.73,241.28,241.27,188.46010932]
["bitfinex","SOLUSD",1757893038563,0.73,241.28,241.26,2.31010932]
["bitfinex","SOLUSD",1757893039064,0.7,241.27,241.26,2.31010932]
["bitfinex","SOLUSD",1757893039644,0.7,241.27,241.26,55.66010932]
["bitfinex","SOLUSD",1757893040969,0.03,241.28,241.26,55.66010932]
["bitfinex","SOLUSD",1757893041173,0.7,241.27,241.26,55.66010932]
["bitfinex","SOLUSD",1757893041858,0.03,241.28,241.26,55.66010932]
["bitfinex","SOLUSD",1757893042063,0.03,241.28,241.27,2.31010932]
["bitfinex","SOLUSD",1757893042563,0.73,241.28,241.27,2.31010932]
["bitfinex","SOLUSD",1757893042750,0.73,241.28,241.26,53.35]
["bitfinex","SOLUSD",1757893042950,0.03,241.28,241.27,2.31010932]
["bitfinex","SOLUSD",1757893043476,0.73,241.28,241.26,55.66010932]
["bitfinex","SOLUSD",1757893043669,0.73,241.28,241.27,2.31010932]
["bitfinex","SOLUSD",1757893044049,0.73,241.28,241.27,55.66010932]
["bitfinex","SOLUSD",1757893045187,0.73,241.28,241.22,53.35]
["bitfinex","SOLUSD",1757893045391,2.31010932,241.25,241.22,53.35]
["bitfinex","SOLUSD",1757893045688,3.01010932,241.24,241.22,53.35]
["bitfinex","SOLUSD",1757893045851,0.7,241.24,241.23,2.31010932]
["bitfinex","SOLUSD",1757893046057,0.73,241.28,241.23,2.31010932]
["bitfinex","SOLUSD",1757893046371,0.73,241.28,241.22,53.35]
["bitfinex","SOLUSD",1757893046372,0.73,241.28,241.27,2.31010932]
["bitfinex","SOLUSD",1757893046746,0.03,241.28,241.27,2.31010932]
["bitfinex","SOLUSD",1757893048165,0.03,241.28,241.27,82.34010932]
["bitfinex","SOLUSD",1757893048348,0.03,241.28,241.27,81.66010932]
["bitfinex","SOLUSD",1757893048552,0.73,241.28,241.27,55.66010932]
["bitfinex","SOLUSD",1757893048858,0.73,241.28,241.27,53.35]
["bitfinex","SOLUSD",1757893049058,0.73,241.28,241.26,2.31010932]
["bitfinex","SOLUSD",1757893049760,0.03,241.28,241.26,2.31010932]
["bitfinex","SOLUSD",1757893049963,0.73,241.28,241.26,2.31010932]
["bitfinex","SOLUSD",1757893050675,0.7,241.27,241.26,55.66010932]
["bitfinex","SOLUSD",1757893052962,0.7,241.27,241.21,53.35]
["bitfinex","SOLUSD",1757893053170,0.7,241.26,241.23,2.31010932]
["bitfinex","SOLUSD",1757893053355,0.03,241.28,241.23,2.31010932]
["bitfinex","SOLUSD",1757893053356,0.7,241.25,241.23,2.31010932]
["bitfinex","SOLUSD",1757893053780,0.7,241.25,241.23,2.37010932]
["bitfinex","SOLUSD",1757893054277,0.03,241.28,241.23,2.37010932]
["bitfinex","SOLUSD",1757893054581,0.7,241.27,241.23,2.37010932]
["bitfinex","SOLUSD",1757893054759,0.7,241.26,241.23,2.37010932]
["bitfinex","SOLUSD",1757893054962,0.7,241.25,241.23,2.37010932]
["bitfinex","SOLUSD",1757893056158,3.01010932,241.24,241.23,0.06]
["bitfinex","SOLUSD",1757893056373,3.01010932,241.24,241.21,0.06]
["bitfinex","SOLUSD",1757893056374,29.01010932,241.24,241.21,0.06]
["bitfinex","SOLUSD",1757893056684,2.31010932,241.22,241.21,0.06]
["bitfinex","SOLUSD",1757893057178,3.01010932,241.22,241.21,0.06]
["bitfinex","SOLUSD",1757893058283,42.60570333,241.22,241.21,0.06]
["bitfinex","SOLUSD",1757893058659,44.91581265,241.22,241.21,0.06]
["bitfinex","SOLUSD",1757893058988,42.60570333,241.22,241.21,0.06]
["bitfinex","SOLUSD",1757893059780,44.91581265,241.22,241.21,0.06]
["bitfinex","SOLUSD",1757893059981,42.60570333,241.22,241.21,0.06]
["bitfinex","SOLUSD",1757893060378,75.34570333,241.22,241.21,0.06]
["bitfinex","SOLUSD",1757893061770,76.62482271,241.22,241.21,0.06]
["bitfinex","SOLUSD",1757893063386,73.01559401,241.22,241.21,0.06]
["bitfinex","SOLUSD",1757893063675,80.01992777,241.22,241.21,0.06]
["bitfinex","SOLUSD",1757893064478,76.60482271,241.22,241.21,0.06]
["bitfinex","SOLUSD",1757893064687,76.60482271,241.22,241.21,53.41]
["bitfinex","SOLUSD",1757893066269,40.29559401,241.22,241.21,53.41]
["bitfinex","SOLUSD",1757893066466,76.60482271,241.22,241.21,53.41]
["bitfinex","SOLUSD",1757893066984,72.31559401,241.22,241.21,53.41]
["bitfinex","SOLUSD",1757893067184,3.4131962,241.22,241.21,53.41]
["bitfinex","SOLUSD",1757893067376,32.72,241.22,241.21,53.41]
["bitfinex","SOLUSD",1757893067766,33.38,241.22,241.21,53.41]
["bitfinex","SOLUSD",1757893068083,32.72,241.22,241.21,53.41]
["bitfinex","SOLUSD",1757893070781,32.7,241.25,241.21,57.7192287]
["bitfinex","SOLUSD",1757893070986,32.7,241.25,241.24,3.5892287]
["bitfinex","SOLUSD",1757893071292,32.7,241.25,241.23,3.5892287]
["bitfinex","SOLUSD",1757893074216,32.7,241.25,241.23,0.72]
["bitfinex","SOLUSD",1757893076386,32.7,241.25,241.23,54.07]
["bitfinex","SOLUSD",1757893077078,32.7,241.25,241.23,53.35]
["bitfinex","SOLUSD",1757893077279,0.7,241.24,241.21,0.06]
["bitfinex","SOLUSD",1757893077592,4.2892287,241.24,241.21,0.06]
["bitfinex","SOLUSD",1757893077799,32.7,241.25,241.22,4.2892287]
["bitfinex","SOLUSD",1757893078099,32.7,241.25,241.23,0.7]
["bitfinex","SOLUSD",1757893078674,18.56881823,241.26,241.23,0.7]
["bitfinex","SOLUSD",1757893078881,32.66,241.25,241.22,3.5892287]
["bitfinex","SOLUSD",1757893079204,32.66,241.25,241.22,4.2892287]
["bitfinex","SOLUSD",1757893079588,0.7,241.24,241.21,0.06]
["bitfinex","SOLUSD",1757893079990,0.7,241.23,241.21,0.06]
["bitfinex","SOLUSD",1757893080200,32.64,241.22,241.21,0.06]
["bitfinex","SOLUSD",1757893082004,33.34,241.22,241.21,0.06]
["bitfinex","SOLUSD",1757893082184,36.9292287,241.22,241.21,0.06]
["bitfinex","SOLUSD",1757893083379,33.34,241.22,241.21,0.06]
["bitfinex","SOLUSD",1757893083578,32.66,241.22,241.21,0.06]
["bitfinex","SOLUSD",1757893084395,18.56881823,241.26,241.21,54.11]
["bitfinex","SOLUSD",1757893084588,18.56881823,241.26,241.25,3.5892287]
["bitfinex","SOLUSD",1757893084797,51.20881823,241.26,241.25,3.5892287]
["bitfinex","SOLUSD",1757893085605,51.20881823,241.26,241.22,0.7]
["bitfinex","SOLUSD",1757893085910,0.7,241.25,241.21,53.41]
["bitfinex","SOLUSD",1757893086093,0.7,241.24,241.21,53.41]
["bitfinex","SOLUSD",1757893086288,32.64,241.23,241.21,53.41]
["bitfinex","SOLUSD",1757893086805,18.56881823,241.26,241.22,3.5892287]
["bitfinex","SOLUSD",1757893087107,32.66,241.25,241.24,3.5892287]
["bitfinex","SOLUSD",1757893087404,18.56881823,241.26,241.24,3.5892287]
["bitfinex","SOLUSD",1757893087586,32.64,241.25,241.24,3.5892287]
["bitfinex","SOLUSD",1757893087784,32.66,241.25,241.24,56.9392287]
["bitfinex","SOLUSD",1757893088384,18.59881823,241.26,241.24,56.9392287]
["bitfinex","SOLUSD",1757893088586,18.59881823,241.26,241.25,3.5892287]
["bitfinex","SOLUSD",1757893088786,51.23881823,241.26,241.24,53.35]
["bitfinex","SOLUSD",1757893088985,51.23881823,241.26,241.25,3.5892287]
["bitfinex","SOLUSD",1757893089218,51.23881823,241.26,241.24,56.9392287]
["bitfinex","SOLUSD",1757893090312,0.66,241.25,241.24,53.35]
["bitfinex","SOLUSD",1757893093920,51.23881823,241.26,241.24,53.35]
["bitfinex","SOLUSD",1757893094332,51.89881823,241.26,241.24,53.35]
["bitfinex","SOLUSD",1757893096020,51.89881823,241.26,241.21,56.9992287]
["bitfinex","SOLUSD",1757893096220,51.89881823,241.26,241.21,53.41]
["bitfinex","SOLUSD",1757893096221,4.0731962,241.25,241.21,53.41]
["bitfinex","SOLUSD",1757893096422,36.0531962,241.24,241.21,53.41]
["bitfinex","SOLUSD",1757893096921,32.64,241.24,241.21,53.41]
["bitfinex","SOLUSD",1757893097423,43.18482271,241.22,241.21,0.06]
["bitfinex","SOLUSD",1757893097654,75.82482271,241.22,241.18,0.06]
["bitfinex","SOLUSD",1757893097924,21.75190203,241.19,241.18,0.06]
["bitfinex","SOLUSD",1757893098121,54.39190203,241.19,241.18,0.06]
["bitfinex","SOLUSD",1757893098428,55.05190203,241.19,241.18,0.06]
["bitfinex","SOLUSD",1757893099023,50.48482271,241.19,241.18,0.06]
["bitfinex","SOLUSD",1757893100012,46.89559401,241.19,241.18,0.06]
["bitfinex","SOLUSD",1757893100218,50.48482271,241.19,241.18,0.06]
["bitfinex","SOLUSD",1757893103422,50.48482271,241.19,241.18,53.41]
["bitfinex","SOLUSD",1757893104211,36.2292287,241.19,241.18,0.06]
["bitfinex","SOLUSD",1757893104618,32.64,241.19,241.18,0.06]
["bitfinex","SOLUSD",1757893105024,39.65315889,241.19,241.18,0.06]
["bitfinex","SOLUSD",1757893105408,36.06393019,241.19,241.18,0.06]
["bitfinex","SOLUSD",1757893105809,32.64,241.19,241.18,0.06]
["bitfinex","SOLUSD",1757893106314,36.06393019,241.19,241.18,0.06]
["bitfinex","SOLUSD",1757893106631,32.64,241.19,241.18,0.06]
["bitfinex","SOLUSD",1757893107646,34.12779972,241.19,241.18,0.06]
["bitfinex","SOLUSD",1757893107854,34.78779972,241.19,241.18,0.06]
["bitfinex","SOLUSD",1757893108138,74.38339373,241.19,241.18,0.06]
["bitfinex","SOLUSD",1757893108320,13.59559401,241.18,241.12,53.27896682]
["bitfinex","SOLUSD",1757893108524,1.48779972,241.13,241.12,53.27896682]
["bitfinex","SOLUSD",1757893108723,34.12779972,241.13,241.12,53.27896682]
["bitfinex","SOLUSD",1757893110740,32.64,241.13,241.12,53.27896682]
["bitfinex","SOLUSD",1757893111042,34.78779972,241.13,241.11,0.06]
["bitfinex","SOLUSD",1757893111218,5.57012641,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757893111426,2.14779972,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757893112126,36.06232669,241.13,241.11,0.06]
["bitfinex","SOLUSD",1757893112329,13.59559401,241.18,241.11,0.74]
["bitfinex","SOLUSD",1757893112330,32.64,241.12,241.11,0.74]
["bitfinex","SOLUSD",1757893112522,32.64,241.12,241.11,2.22779972]
["bitfinex","SOLUSD",1757893113040,32.64,241.12,241.11,55.50676654]
["bitfinex","SOLUSD",1757893114925,32.64,241.12,241.11,54.82676654]
["bitfinex","SOLUSD",1757893115122,32.64,241.12,241.11,53.33896682]
["bitfinex","SOLUSD",1757893115915,32.64,241.12,241.11,54.82676654]
["bitfinex","SOLUSD",1757893116115,3.42232669,241.18,241.11,188.30676654]
["bitfinex","SOLUSD",1757893116315,32.64,241.17,241.14,1.48779972]
["bitfinex","SOLUSD",1757893116644,32.64,241.17,241.12,1.48779972]
["bitfinex","SOLUSD",1757893117134,34.12779972,241.17,241.11,187.62676654]
["bitfinex","SOLUSD",1757893117717,37.55012641,241.17,241.11,186.13896682]
["bitfinex","SOLUSD",1757893117915,34.12779972,241.17,241.11,186.13896682]
["bitfinex","SOLUSD",1757893118140,32.64,241.17,241.11,187.62676654]
["bitfinex","SOLUSD",1757893118515,32.64,241.17,241.11,186.13896682]
["bitfinex","SOLUSD",1757893118716,32.64,241.17,241.11,187.62676654]
["bitfinex","SOLUSD",1757893119035,32.64,241.17,241.13,1.48779972]
["bitfinex","SOLUSD",1757893119244,32.64,241.17,241.13,2.17779972]
["bitfinex","SOLUSD",1757893121031,32.64,241.17,241.13,188.25676654]
["bitfinex","SOLUSD",1757893121544,32.64,241.17,241.13,186.07896682]
["bitfinex","SOLUSD",1757893123329,32.64,241.17,241.13,186.76896682]
["bitfinex","SOLUSD",1757893124047,32.64,241.17,241.14,0.69]
["bitfinex","SOLUSD",1757893124350,32.64,241.17,241.13,186.07896682]
["bitfinex","SOLUSD",1757893124525,32.64,241.17,241.13,186.76896682]
["bitfinex","SOLUSD",1757893127239,32.64,241.17,241.14,0.69]
["bitfinex","SOLUSD",1757893127543,32.64,241.17,241.15,0.69]
["bitfinex","SOLUSD",1757893127725,32.64,241.17,241.16,1.64225119]
["bitfinex","SOLUSD",1757893127923,0.03,241.18,241.17,20.63896682]
["bitfinex","SOLUSD",1757893127924,32.67,241.18,241.17,20.63896682]
["bitfinex","SOLUSD",1757893128646,34.29225119,241.18,241.17,20.63896682]
["bitfinex","SOLUSD",1757893129420,47.8878452,241.18,241.17,20.63896682]
["bitfinex","SOLUSD",1757893130037,46.93559401,241.18,241.17,20.63896682]
["bitfinex","SOLUSD",1757893131247,47.8878452,241.18,241.17,20.63896682]
["bitfinex","SOLUSD",1757893131430,47.8878452,241.18,241.11,0.06]
["bitfinex","SOLUSD",1757893131431,39.59559401,241.14,241.11,0.06]
["bitfinex","SOLUSD",1757893131739,0.95225119,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757893132136,1.62225119,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757893132746,41.2178452,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757893141026,15.2178452,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757893142335,3.41815918,241.14,241.11,0.06]
["bitfinex","SOLUSD",1757893142525,32.64,241.13,241.11,0.77]
["bitfinex","SOLUSD",1757893142728,32.64,241.13,241.11,0.06]
["bitfinex","SOLUSD",1757893142925,14.5478452,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757893143157,18.68600438,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757893143952,4.37041037,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757893144259,51.32600438,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757893144636,46.95559401,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757893144838,47.9078452,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757893145053,51.32630691,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757893145356,51.32603548,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757893145561,47.9078452,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757893146733,39.59559401,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757893146947,76.99684996,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757893147263,77.71684996,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757893148755,13.59559401,241.08,241.06,0.06]
["bitfinex","SOLUSD",1757893148967,40.5478452,241.02,241.01,0.2]
["bitfinex","SOLUSD",1757893149275,73.1878452,241.02,241.01,0.2]
["bitfinex","SOLUSD",1757893149835,32.66,241.02,241.01,0.88]
["bitfinex","SOLUSD",1757893150766,46.96559401,241.02,241.01,0.2]
["bitfinex","SOLUSD",1757893150939,47.2078452,241.02,241.01,0.2]
["bitfinex","SOLUSD",1757893152943,47.9178452,241.02,241.01,0.2]
["bitfinex","SOLUSD",1757893153149,47.2078452,241.02,241.01,0.2]
["bitfinex","SOLUSD",1757893156360,32.66,241.02,241.01,0.88]
["bitfinex","SOLUSD",1757893156555,58.66,241.02,241.01,0.88]
["bitfinex","SOLUSD",1757893156952,26.0,241.02,241.01,0.88]
["bitfinex","SOLUSD",1757893157155,58.66,241.02,241.01,0.88]
["bitfinex","SOLUSD",1757893157968,58.66,241.02,241.01,0.2]
["bitfinex","SOLUSD",1757893158266,59.61225119,241.02,241.01,0.2]
["bitfinex","SOLUSD",1757893159743,59.61225119,241.02,241.01,15.0]
["bitfinex","SOLUSD",1757893160450,58.66,241.02,241.01,15.68]
["bitfinex","SOLUSD",1757893161056,59.61225119,241.02,241.01,15.0]
["bitfinex","SOLUSD",1757893161373,34.32225119,241.02,241.01,15.0]
["bitfinex","SOLUSD",1757893162366,47.9178452,241.02,241.01,15.0]
["bitfinex","SOLUSD",1757893162566,47.9178452,241.02,241.01,0.2]
["bitfinex","SOLUSD",1757893168872,51.33260292,241.02,241.01,0.2]
["bitfinex","SOLUSD",1757893170352,51.33260292,241.02,240.98,0.06]
["bitfinex","SOLUSD",1757893170353,39.59559401,240.99,240.98,0.06]
["bitfinex","SOLUSD",1757893170553,73.2078452,240.99,240.98,0.06]
["bitfinex","SOLUSD",1757893170759,73.9178452,240.99,240.98,0.06]
["bitfinex","SOLUSD",1757893172580,77.32271257,240.99,240.98,0.06]
["bitfinex","SOLUSD",1757893172775,76.37046138,240.99,240.98,0.06]
["bitfinex","SOLUSD",1757893172984,77.32271257,240.99,240.98,0.06]
["bitfinex","SOLUSD",1757893173178,73.9178452,240.99,240.98,0.06]
["bitfinex","SOLUSD",1757893173393,81.13171733,240.99,240.98,0.06]
["bitfinex","SOLUSD",1757893173593,13.59559401,240.98,240.96,0.2]
["bitfinex","SOLUSD",1757893173893,44.35684996,240.96,240.95,0.06]
["bitfinex","SOLUSD",1757893174098,47.76440562,240.96,240.95,0.06]
["bitfinex","SOLUSD",1757893174261,47.76440562,240.96,240.93,0.06]
["bitfinex","SOLUSD",1757893174262,13.59559401,240.95,240.93,0.06]
["bitfinex","SOLUSD",1757893174465,47.2078452,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757893174791,47.9178452,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757893181496,14.5478452,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757893181677,47.2078452,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757893181986,47.8678452,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757893182178,47.2078452,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757893182991,47.8678452,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757893183368,50.6103442,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757893183876,51.2703442,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757893184589,14.5478452,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757893184781,47.2078452,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757893184980,47.2078452,240.94,240.93,0.74]
["bitfinex","SOLUSD",1757893185294,47.2078452,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757893185674,32.66,240.94,240.93,0.74]
["bitfinex","SOLUSD",1757893185895,34.15108064,240.94,240.93,0.74]
["bitfinex","SOLUSD",1757893186593,60.15108064,240.94,240.93,0.74]
["bitfinex","SOLUSD",1757893186967,32.66,240.94,240.93,0.74]
["bitfinex","SOLUSD",1757893188602,13.59559401,241.0,240.93,0.74]
["bitfinex","SOLUSD",1757893188603,4.89337604,241.03,240.93,17.03108064]
["bitfinex","SOLUSD",1757893188788,32.66,241.0,240.98,1.49108064]
["bitfinex","SOLUSD",1757893188994,32.66,241.0,240.99,0.68]
["bitfinex","SOLUSD",1757893189676,34.15108064,241.0,240.97,0.68]
["bitfinex","SOLUSD",1757893189880,27.49108064,240.98,240.95,0.68]
["bitfinex","SOLUSD",1757893190078,32.66,240.97,240.95,0.68]
["bitfinex","SOLUSD",1757893190994,32.66,240.97,240.93,0.06]
["bitfinex","SOLUSD",1757893190995,26.0,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757893191191,60.15108064,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757893194921,0.7,240.99,240.93,0.72]
["bitfinex","SOLUSD",1757893194922,3.4022954,240.99,240.93,0.72]
["bitfinex","SOLUSD",1757893195208,32.66,240.98,240.93,0.72]
["bitfinex","SOLUSD",1757893195422,34.15108064,240.98,240.93,0.72]
["bitfinex","SOLUSD",1757893195596,32.66,240.98,240.93,0.72]
["bitfinex","SOLUSD",1757893196115,32.66,240.98,240.93,2.21108064]
["bitfinex","SOLUSD",1757893196620,32.66,240.98,240.94,0.66]
["bitfinex","SOLUSD",1757893196791,32.66,240.98,240.95,0.66]
["bitfinex","SOLUSD",1757893196982,32.66,240.98,240.96,0.66]
["bitfinex","SOLUSD",1757893197609,32.69,240.98,240.96,0.66]
["bitfinex","SOLUSD",1757893198681,32.69,240.98,240.93,0.72]
["bitfinex","SOLUSD",1757893198883,1.49108064,240.97,240.94,0.66]
["bitfinex","SOLUSD",1757893199077,32.66,240.96,240.94,0.66]
["bitfinex","SOLUSD",1757893200504,32.66,240.96,240.93,0.06]
["bitfinex","SOLUSD",1757893200711,0.03,240.98,240.95,0.66]
["bitfinex","SOLUSD",1757893200890,0.03,240.98,240.96,1.49108064]
["bitfinex","SOLUSD",1757893200891,32.69,240.98,240.96,1.49108064]
["bitfinex","SOLUSD",1757893201096,32.69,240.98,240.97,0.66]
["bitfinex","SOLUSD",1757893201293,32.69,240.98,240.95,14.8]
["bitfinex","SOLUSD",1757893201613,32.69,240.98,240.97,0.66]
["bitfinex","SOLUSD",1757893201983,26.0,240.95,240.93,0.06]
["bitfinex","SOLUSD",1757893202206,34.15108064,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757893202405,34.85108064,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757893203707,34.15108064,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757893204601,3.4022954,240.97,240.93,0.06]
["bitfinex","SOLUSD",1757893204794,34.17108064,240.96,240.93,0.72]
["bitfinex","SOLUSD",1757893204993,34.17108064,240.96,240.93,0.06]
["bitfinex","SOLUSD",1757893205802,3.59542985,240.95,240.93,0.06]
["bitfinex","SOLUSD",1757893205995,3.59542985,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757893206207,4.29542985,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757893206401,43.89102386,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757893207221,76.61102386,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757893208714,3.4022954,240.96,240.93,0.06]
["bitfinex","SOLUSD",1757893208893,32.76,240.95,240.93,0.06]
["bitfinex","SOLUSD",1757893209492,4.27542985,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757893209911,17.87102386,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757893211016,3.59542985,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757893211324,32.78,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757893213513,36.37542985,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757893213901,32.78,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757893215121,47.05559401,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757893215322,50.65102386,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757893215503,3.4022954,240.96,240.93,0.06]
["bitfinex","SOLUSD",1757893215703,36.37542985,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757893217125,32.78,240.94,240.93,0.73]
["bitfinex","SOLUSD",1757893217310,36.37542985,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757893217820,32.78,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757893218925,32.78,240.94,240.93,14.86]
["bitfinex","SOLUSD",1757893220630,36.37542985,240.94,240.93,14.86]
["bitfinex","SOLUSD",1757893221033,26.0,240.95,240.93,14.86]
["bitfinex","SOLUSD",1757893221331,3.4322954,240.98,240.93,14.86]
["bitfinex","SOLUSD",1757893221332,0.03,240.98,240.94,0.67]
["bitfinex","SOLUSD",1757893221510,32.74,240.97,240.95,0.67]
["bitfinex","SOLUSD",1757893221835,32.74,240.97,240.93,15.53]
["bitfinex","SOLUSD",1757893222036,32.74,240.97,240.94,0.67]
["bitfinex","SOLUSD",1757893222408,0.03,240.98,240.95,0.67]
["bitfinex","SOLUSD",1757893222614,26.03,240.98,240.95,0.67]
["bitfinex","SOLUSD",1757893222921,32.74,240.97,240.96,0.67]
["bitfinex","SOLUSD",1757893223117,0.03,240.98,240.97,0.67]
["bitfinex","SOLUSD",1757893223315,32.77,241.0,240.98,14.77]
["bitfinex","SOLUSD",1757893223507,0.03,241.0,240.99,4.26542985]
["bitfinex","SOLUSD",1757893224030,0.03,241.0,240.99,19.03542985]
["bitfinex","SOLUSD",1757893227435,0.03,241.0,240.99,151.83542985]
["bitfinex","SOLUSD",1757893230820,32.75,241.04,241.03,14.68]
["bitfinex","SOLUSD",1757893231025,0.03,241.04,241.03,18.17542985]
["bitfinex","SOLUSD",1757893232040,0.03,241.04,241.03,14.58]
["bitfinex","SOLUSD",1757893235023,0.03,241.04,241.03,15.25]
["bitfinex","SOLUSD",1757893235231,0.03,241.04,241.03,18.84542985]
["bitfinex","SOLUSD",1757893235637,0.03,241.04,241.03,18.17542985]
["bitfinex","SOLUSD",1757893236041,0.03,241.04,241.03,14.58]
["bitfinex","SOLUSD",1757893236650,0.03,241.04,241.03,18.17542985]
["bitfinex","SOLUSD",1757893238157,0.03,241.04,241.03,18.84542985]
["bitfinex","SOLUSD",1757893238742,26.64036575,241.08,241.06,14.49]
["bitfinex","SOLUSD",1757893239057,26.64036575,241.08,241.06,18.08542985]
["bitfinex","SOLUSD",1757893239563,26.64036575,241.08,241.06,14.49]
["bitfinex","SOLUSD",1757893239736,27.36036575,241.08,241.06,14.49]
["bitfinex","SOLUSD",1757893240446,0.72,241.07,241.06,14.49]
["bitfinex","SOLUSD",1757893240854,26.0,241.05,241.03,14.49]
["bitfinex","SOLUSD",1757893241169,36.95542985,241.04,240.97,27.22482099]
["bitfinex","SOLUSD",1757893241343,3.59542985,241.0,240.97,14.49]
["bitfinex","SOLUSD",1757893241657,0.72,240.99,240.97,14.49]
["bitfinex","SOLUSD",1757893242957,32.64,241.0,240.97,18.75542985]
["bitfinex","SOLUSD",1757893243128,32.64,241.0,240.97,14.49]
["bitfinex","SOLUSD",1757893243335,32.64,241.0,240.97,15.16]
["bitfinex","SOLUSD",1757893243634,32.64,241.0,240.97,14.49]
["bitfinex","SOLUSD",1757893244547,32.64,241.0,240.97,18.08542985]
["bitfinex","SOLUSD",1757893245754,32.64,241.0,240.97,14.49]
["bitfinex","SOLUSD",1757893246138,29.59542985,241.05,240.98,3.59542985]
["bitfinex","SOLUSD",1757893246463,32.64,241.02,240.98,18.08542985]
["bitfinex","SOLUSD",1757893246837,32.64,241.02,240.99,3.59542985]
["bitfinex","SOLUSD",1757893247138,32.64,241.05,241.02,14.49]
["bitfinex","SOLUSD",1757893247555,33.36,241.05,241.02,14.49]
["bitfinex","SOLUSD",1757893248141,32.64,241.05,241.02,14.49]
["bitfinex","SOLUSD",1757893248846,32.64,241.05,241.02,15.44320794]
["bitfinex","SOLUSD",1757893249256,32.64,241.05,241.02,14.49]
["bitfinex","SOLUSD",1757893249440,32.64,241.05,241.02,15.44320794]
["bitfinex","SOLUSD",1757893249635,26.64036575,241.08,241.02,16.11320794]
["bitfinex","SOLUSD",1757893249841,0.03,241.04,241.03,0.95320794]
["bitfinex","SOLUSD",1757893250456,0.03,241.04,241.02,148.24320794]
["bitfinex","SOLUSD",1757893250639,0.03,241.04,241.03,0.95320794]
["bitfinex","SOLUSD",1757893250840,0.03,241.04,241.02,148.24320794]
["bitfinex","SOLUSD",1757893252246,0.72,241.03,241.02,147.29]
["bitfinex","SOLUSD",1757893254053,0.03,241.04,241.02,147.29]
["bitfinex","SOLUSD",1757893254253,0.75,241.04,241.02,147.29]
["bitfinex","SOLUSD",1757893254651,0.75,241.04,241.02,14.49]
["bitfinex","SOLUSD",1757893255159,0.72,241.03,241.02,14.49]
["bitfinex","SOLUSD",1757893256340,0.03,241.04,241.02,14.49]
["bitfinex","SOLUSD",1757893256566,0.75,241.04,241.02,14.49]
["bitfinex","SOLUSD",1757893257243,33.39,241.04,241.02,14.49]
["bitfinex","SOLUSD",1757893257750,0.03,241.04,241.02,14.49]
["bitfinex","SOLUSD",1757893257948,32.67,241.04,241.02,15.44320794]
["bitfinex","SOLUSD",1757893258149,33.39,241.04,241.02,15.44320794]
["bitfinex","SOLUSD",1757893258643,33.39,241.04,241.02,14.49]
["bitfinex","SOLUSD",1757893260044,32.67,241.04,241.02,14.49]
["bitfinex","SOLUSD",1757893260449,33.39,241.04,241.02,14.49]
["bitfinex","SOLUSD",1757893260762,0.72,241.03,241.02,14.49]
["bitfinex","SOLUSD",1757893261166,32.67,241.04,241.02,14.49]
["bitfinex","SOLUSD",1757893261470,0.03,241.04,241.03,0.66]
["bitfinex","SOLUSD",1757893261671,0.03,241.04,241.02,15.44320794]
["bitfinex","SOLUSD",1757893262346,0.03,241.04,241.02,14.49]
["bitfinex","SOLUSD",1757893263070,0.72,241.03,241.02,14.49]
["bitfinex","SOLUSD",1757893263465,0.03,241.04,241.02,14.49]
["bitfinex","SOLUSD",1757893267466,0.03,241.04,241.02,14.55]
["bitfinex","SOLUSD",1757893268475,0.72,241.04,241.02,14.55]
["bitfinex","SOLUSD",1757893269078,0.03,241.04,241.02,14.55]
["bitfinex","SOLUSD",1757893269280,27.64320794,241.03,241.02,0.06]
["bitfinex","SOLUSD",1757893269958,26.0,241.0,240.99,0.06]
["bitfinex","SOLUSD",1757893270158,59.59320794,241.0,240.99,0.06]
["bitfinex","SOLUSD",1757893270371,60.28320794,241.0,240.99,0.06]
["bitfinex","SOLUSD",1757893272297,32.64,241.0,240.99,0.06]
["bitfinex","SOLUSD",1757893272596,33.59320794,241.0,240.99,0.06]
["bitfinex","SOLUSD",1757893272963,4.12081663,241.02,240.99,0.06]
["bitfinex","SOLUSD",1757893273163,32.64,241.01,240.99,0.06]
["bitfinex","SOLUSD",1757893275375,32.64,241.01,240.99,14.55]
["bitfinex","SOLUSD",1757893277368,0.03,241.04,241.0,0.7]
["bitfinex","SOLUSD",1757893277575,0.03,241.04,241.0,15.19]
["bitfinex","SOLUSD",1757893277881,32.64,241.03,241.0,15.19]
["bitfinex","SOLUSD",1757893278399,32.64,241.03,241.0,14.49]
["bitfinex","SOLUSD",1757893278696,0.69,241.02,241.0,14.49]
["bitfinex","SOLUSD",1757893279083,33.59320794,241.03,241.0,14.49]
["bitfinex","SOLUSD",1757893279283,34.28320794,241.03,241.0,14.49]
["bitfinex","SOLUSD",1757893281502,0.69,241.02,241.0,14.49]
["bitfinex","SOLUSD",1757893282078,33.59320794,241.03,241.0,14.49]
["bitfinex","SOLUSD",1757893282399,34.28320794,241.03,241.0,14.49]
["bitfinex","SOLUSD",1757893282606,0.95320794,241.01,241.0,14.49]
["bitfinex","SOLUSD",1757893282796,4.38402457,241.01,241.0,14.49]
["bitfinex","SOLUSD",1757893283099,5.07402457,241.01,241.0,14.49]
["bitfinex","SOLUSD",1757893283298,1.64320794,241.01,241.0,14.49]
["bitfinex","SOLUSD",1757893283801,34.28320794,241.01,241.0,14.49]
["bitfinex","SOLUSD",1757893284491,37.71402457,241.01,241.0,14.49]
["bitfinex","SOLUSD",1757893285199,34.28320794,241.01,241.0,14.49]
["bitfinex","SOLUSD",1757893285378,37.71402457,241.01,241.0,14.49]
["bitfinex","SOLUSD",1757893286201,34.28320794,241.01,241.0,14.49]
["bitfinex","SOLUSD",1757893286398,37.71402457,241.01,241.0,14.49]
["bitfinex","SOLUSD",1757893289313,34.28320794,241.01,241.0,14.49]
["bitfinex","SOLUSD",1757893290085,34.28320794,241.01,240.99,14.55]
["bitfinex","SOLUSD",1757893290304,0.69,241.0,240.99,14.55]
["bitfinex","SOLUSD",1757893295281,32.62,241.0,240.99,14.55]
["bitfinex","SOLUSD",1757893295487,58.62,241.0,240.99,14.55]
["bitfinex","SOLUSD",1757893296323,32.62,241.0,240.99,14.55]
["bitfinex","SOLUSD",1757893296497,0.95320794,241.01,240.99,14.55]
["bitfinex","SOLUSD",1757893296697,32.62,241.0,240.99,15.25]
["bitfinex","SOLUSD",1757893296894,32.62,241.0,240.99,14.55]
["bitfinex","SOLUSD",1757893299395,32.62,241.0,240.99,15.2]
["bitfinex","SOLUSD",1757893299903,32.62,241.0,240.99,14.55]
["bitfinex","SOLUSD",1757893300111,32.62,241.0,240.99,15.2]
["bitfinex","SOLUSD",1757893300427,32.62,241.0,240.99,14.55]
["bitfinex","SOLUSD",1757893302707,33.57320794,241.0,240.99,14.55]
["bitfinex","SOLUSD",1757893307905,34.11024856,241.0,240.99,14.55]
["bitfinex","SOLUSD",1757893308411,34.80024856,241.0,240.99,14.55]
["bitfinex","SOLUSD",1757893311017,32.62,241.0,240.99,14.55]
["bitfinex","SOLUSD",1757893311215,3.43085827,241.0,240.99,15.2]
["bitfinex","SOLUSD",1757893311418,32.62,241.0,240.99,14.55]
["bitfinex","SOLUSD",1757893312020,4.95110683,241.02,240.99,14.55]
["bitfinex","SOLUSD",1757893312223,32.62,241.0,240.99,14.55]
["bitfinex","SOLUSD",1757893313126,0.03,241.02,240.99,15.2]
["bitfinex","SOLUSD",1757893313328,32.63,241.02,241.0,0.65]
["bitfinex","SOLUSD",1757893313531,32.63,241.02,241.01,0.65]
["bitfinex","SOLUSD",1757893314608,32.63,241.02,240.99,14.55]
["bitfinex","SOLUSD",1757893314826,32.63,241.02,241.0,0.7]
["bitfinex","SOLUSD",1757893315630,32.63,241.02,240.99,14.55]
["bitfinex","SOLUSD",1757893315631,2.17024856,241.01,240.99,14.55]
["bitfinex","SOLUSD",1757893315819,32.6,241.0,240.99,14.55]
["bitfinex","SOLUSD",1757893316535,34.09024856,241.0,240.99,14.55]
["bitfinex","SOLUSD",1757893318651,32.6,241.0,240.99,14.55]
["bitfinex","SOLUSD",1757893325842,32.6,241.0,240.99,15.25]
["bitfinex","SOLUSD",1757893326043,32.6,241.0,240.99,14.55]
["bitfinex","SOLUSD",1757893326433,1.49024856,241.01,240.99,14.55]
["bitfinex","SOLUSD",1757893326631,32.6,241.0,240.99,15.25]
["bitfinex","SOLUSD",1757893327337,3.46085827,241.02,240.99,15.25]
["bitfinex","SOLUSD",1757893327543,32.6,241.0,240.99,15.25]
["bitfinex","SOLUSD",1757893327738,32.6,241.0,240.99,14.55]
["bitfinex","SOLUSD",1757893328046,0.03,241.02,240.99,15.25]
["bitfinex","SOLUSD",1757893328223,0.03,241.02,241.01,1.49024856]
["bitfinex","SOLUSD",1757893328746,0.03,241.02,241.01,2.19024856]
["bitfinex","SOLUSD",1757893328963,0.03,241.02,241.01,42.68024856]
["bitfinex","SOLUSD",1757893330058,0.03,241.02,241.01,46.82945398]
["bitfinex","SOLUSD",1757893331751,0.03,241.02,241.01,42.68024856]
["bitfinex","SOLUSD",1757893331935,0.03,241.02,241.01,46.82945398]
["bitfinex","SOLUSD",1757893332528,0.03,241.02,241.01,42.68024856]
["bitfinex","SOLUSD",1757893333030,0.7,241.02,241.01,14.49]
["bitfinex","SOLUSD",1757893334225,0.03,241.02,241.01,14.49]
["bitfinex","SOLUSD",1757893334538,0.7,241.02,241.01,14.49]
["bitfinex","SOLUSD",1757893335826,2.19024856,241.02,241.01,14.49]
["bitfinex","SOLUSD",1757893336536,28.19024856,241.02,240.99,0.06]
["bitfinex","SOLUSD",1757893336738,1.49024856,241.0,240.99,0.06]
["bitfinex","SOLUSD",1757893336932,34.07024856,241.0,240.99,0.06]
["bitfinex","SOLUSD",1757893337132,34.74024856,241.0,240.99,0.06]
["bitfinex","SOLUSD",1757893340647,33.25,241.0,240.99,14.55]
["bitfinex","SOLUSD",1757893340839,34.07024856,241.0,240.99,14.55]
["bitfinex","SOLUSD",1757893341040,32.58,241.0,240.99,14.55]
["bitfinex","SOLUSD",1757893341242,32.58,241.0,240.99,15.25]
["bitfinex","SOLUSD",1757893341446,32.58,241.0,240.99,14.55]
["bitfinex","SOLUSD",1757893343947,34.74024856,241.0,240.99,14.55]
["bitfinex","SOLUSD",1757893344552,34.05024856,241.0,240.99,14.55]
["bitfinex","SOLUSD",1757893344846,32.56,241.0,240.99,14.55]
["bitfinex","SOLUSD",1757893345050,35.0,241.01,240.99,14.55]
["bitfinex","SOLUSD",1757893345253,32.56,241.0,240.99,14.55]
["bitfinex","SOLUSD",1757893345664,34.72024856,241.0,240.99,14.55]
["bitfinex","SOLUSD",1757893346168,32.56,241.0,240.99,14.55]
["bitfinex","SOLUSD",1757893346668,34.72024856,241.0,240.99,14.55]
["bitfinex","SOLUSD",1757893350745,34.72024856,241.0,240.99,0.06]
["bitfinex","SOLUSD",1757893350746,48.31584257,241.0,240.99,0.06]
["bitfinex","SOLUSD",1757893351048,26.0,240.97,240.96,0.06]
["bitfinex","SOLUSD",1757893351273,61.54049712,240.97,240.96,0.06]
["bitfinex","SOLUSD",1757893351570,62.21049712,240.97,240.96,0.06]
["bitfinex","SOLUSD",1757893354270,39.59559401,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757893354445,73.64584257,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757893354644,74.36584257,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757893360864,74.36584257,240.94,240.92,0.06]
["bitfinex","SOLUSD",1757893360865,13.59559401,240.93,240.92,0.06]
["bitfinex","SOLUSD",1757893361168,18.510914,240.93,240.92,0.06]
["bitfinex","SOLUSD",1757893361374,15.76584257,240.93,240.92,0.06]
["bitfinex","SOLUSD",1757893362075,15.76584257,240.93,240.88,0.06]
["bitfinex","SOLUSD",1757893362076,39.59559401,240.9,240.88,0.06]
["bitfinex","SOLUSD",1757893362249,51.05096918,240.89,240.88,0.06]
["bitfinex","SOLUSD",1757893362449,51.73096918,240.89,240.88,0.06]
["bitfinex","SOLUSD",1757893364373,39.59559401,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893364559,73.64584257,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893364765,41.76584257,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893364954,74.32584257,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893366058,3.40512661,240.9,240.86,0.2]
["bitfinex","SOLUSD",1757893366262,1.49024856,240.87,240.86,0.92]
["bitfinex","SOLUSD",1757893366674,34.05024856,240.87,240.86,0.92]
["bitfinex","SOLUSD",1757893369277,1.49024856,240.87,240.86,0.92]
["bitfinex","SOLUSD",1757893369494,32.56,240.87,240.86,0.92]
["bitfinex","SOLUSD",1757893370561,32.56,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893370764,33.51457388,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893371273,33.51457388,240.87,240.86,0.91]
["bitfinex","SOLUSD",1757893371462,32.56,240.87,240.86,0.91]
["bitfinex","SOLUSD",1757893372164,26.95457388,240.9,240.86,0.91]
["bitfinex","SOLUSD",1757893372362,32.56,240.89,240.87,0.71]
["bitfinex","SOLUSD",1757893372675,32.56,240.89,240.86,0.2]
["bitfinex","SOLUSD",1757893372877,32.56,240.89,240.86,0.91]
["bitfinex","SOLUSD",1757893373267,32.56,240.89,240.86,15.4]
["bitfinex","SOLUSD",1757893373786,0.95457388,240.88,240.86,14.69]
["bitfinex","SOLUSD",1757893373992,32.56,240.87,240.86,14.69]
["bitfinex","SOLUSD",1757893374162,33.51457388,240.87,240.86,14.69]
["bitfinex","SOLUSD",1757893374360,34.22457388,240.87,240.86,14.69]
["bitfinex","SOLUSD",1757893375494,47.82016789,240.87,240.86,14.69]
["bitfinex","SOLUSD",1757893378259,47.11016789,240.87,240.86,14.69]
["bitfinex","SOLUSD",1757893378664,13.59559401,240.88,240.86,14.69]
["bitfinex","SOLUSD",1757893378861,33.51457388,240.87,240.86,14.69]
["bitfinex","SOLUSD",1757893379081,33.51457388,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893379590,0.95457388,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893379765,33.51457388,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893381682,0.95457388,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893381885,33.51457388,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893382583,32.56,240.87,240.86,0.91]
["bitfinex","SOLUSD",1757893383693,0.95457388,240.92,240.86,16.35457388]
["bitfinex","SOLUSD",1757893383892,0.95457388,240.92,240.87,0.71]
["bitfinex","SOLUSD",1757893383893,32.56,240.91,240.87,0.71]
["bitfinex","SOLUSD",1757893384769,32.56,240.91,240.88,0.71]
["bitfinex","SOLUSD",1757893384970,32.56,240.91,240.89,0.71]
["bitfinex","SOLUSD",1757893385796,26.0,240.94,240.9,0.71]
["bitfinex","SOLUSD",1757893386003,0.95457388,240.92,240.9,0.71]
["bitfinex","SOLUSD",1757893386177,32.54,240.91,240.9,0.71]
["bitfinex","SOLUSD",1757893386484,0.95457388,240.92,240.9,0.71]
["bitfinex","SOLUSD",1757893386684,32.54,240.91,240.9,0.71]
["bitfinex","SOLUSD",1757893386874,32.54,240.91,240.9,15.2]
["bitfinex","SOLUSD",1757893387072,0.95457388,240.96,240.9,15.2]
["bitfinex","SOLUSD",1757893387300,32.54,240.95,240.91,0.71]
["bitfinex","SOLUSD",1757893387487,32.54,240.95,240.92,0.71]
["bitfinex","SOLUSD",1757893388186,33.49457388,240.95,240.92,0.71]
["bitfinex","SOLUSD",1757893388579,0.03,240.94,240.92,0.71]
["bitfinex","SOLUSD",1757893388974,0.98457388,240.94,240.9,14.49]
["bitfinex","SOLUSD",1757893389297,0.95457388,240.93,240.9,14.49]
["bitfinex","SOLUSD",1757893389514,32.54,240.92,240.9,15.18]
["bitfinex","SOLUSD",1757893389699,32.54,240.92,240.9,14.49]
["bitfinex","SOLUSD",1757893390197,34.20457388,240.92,240.9,14.49]
["bitfinex","SOLUSD",1757893391498,34.20457388,240.92,240.86,133.69]
["bitfinex","SOLUSD",1757893391499,0.95457388,240.91,240.86,15.38]
["bitfinex","SOLUSD",1757893391688,0.95457388,240.89,240.86,14.69]
["bitfinex","SOLUSD",1757893391890,32.54,240.88,240.86,14.69]
["bitfinex","SOLUSD",1757893393205,32.54,240.88,240.86,15.38]
["bitfinex","SOLUSD",1757893394299,32.54,240.88,240.87,0.69]
["bitfinex","SOLUSD",1757893395014,32.54,240.88,240.86,14.69]
["bitfinex","SOLUSD",1757893395188,32.54,240.88,240.86,15.38]
["bitfinex","SOLUSD",1757893395390,0.95457388,240.9,240.86,15.38]
["bitfinex","SOLUSD",1757893395703,32.54,240.89,240.87,0.69]
["bitfinex","SOLUSD",1757893395877,0.95457388,240.9,240.87,0.69]
["bitfinex","SOLUSD",1757893396211,32.54,240.89,240.88,0.69]
["bitfinex","SOLUSD",1757893396410,32.54,240.89,240.87,0.95457388]
["bitfinex","SOLUSD",1757893396714,3.43512661,240.94,240.88,0.95457388]
["bitfinex","SOLUSD",1757893397033,32.54,240.93,240.9,0.95457388]
["bitfinex","SOLUSD",1757893397190,32.54,240.93,240.91,0.69]
["bitfinex","SOLUSD",1757893397378,32.54,240.93,240.92,0.69]
["bitfinex","SOLUSD",1757893398096,13.59559401,240.92,240.86,0.2]
["bitfinex","SOLUSD",1757893398294,0.95457388,240.88,240.86,0.2]
["bitfinex","SOLUSD",1757893398499,33.47457388,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893400597,32.52,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893403229,3.42066444,240.9,240.86,0.89]
["bitfinex","SOLUSD",1757893403391,32.52,240.89,240.87,0.69]
["bitfinex","SOLUSD",1757893403708,32.52,240.89,240.86,0.2]
["bitfinex","SOLUSD",1757893403914,32.52,240.89,240.86,0.89]
["bitfinex","SOLUSD",1757893404099,0.95457388,240.88,240.86,0.2]
["bitfinex","SOLUSD",1757893404296,1.66457388,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893406320,35.94066444,240.89,240.86,0.2]
["bitfinex","SOLUSD",1757893406321,36.89523832,240.89,240.86,0.2]
["bitfinex","SOLUSD",1757893406619,0.95457388,240.88,240.86,0.2]
["bitfinex","SOLUSD",1757893407721,1.66457388,240.88,240.86,0.2]
["bitfinex","SOLUSD",1757893408710,1.66457388,240.88,240.86,14.69]
["bitfinex","SOLUSD",1757893411132,27.66457388,240.87,240.86,14.69]
["bitfinex","SOLUSD",1757893411302,26.0,240.87,240.86,14.69]
["bitfinex","SOLUSD",1757893411502,32.52,240.87,240.86,14.69]
["bitfinex","SOLUSD",1757893413239,33.23,240.87,240.86,14.69]
["bitfinex","SOLUSD",1757893413410,32.52,240.87,240.86,14.69]
["bitfinex","SOLUSD",1757893413612,33.23,240.87,240.86,14.69]
["bitfinex","SOLUSD",1757893414634,32.52,240.87,240.86,14.69]
["bitfinex","SOLUSD",1757893415016,37.60696581,240.87,240.86,14.69]
["bitfinex","SOLUSD",1757893415207,37.60696581,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893415406,34.18457388,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893415819,37.60723482,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893416616,3.42266094,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893416814,58.52,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893417315,59.47457388,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893417516,77.20281794,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893417715,78.32371494,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893418617,82.14201046,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893418815,73.78016789,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893420742,72.82559401,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893421032,78.33960197,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893424726,78.83960197,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893425947,74.28016789,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893428136,59.97457388,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893428956,60.69457388,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893430246,65.24971006,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893430545,74.29016789,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893431846,74.82820421,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893432846,74.70623302,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893433044,72.49362282,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893433351,60.39063901,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893434149,27.87063901,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893434574,60.37063901,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893435243,27.87063901,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893435442,34.4926102,240.87,240.86,14.69]
["bitfinex","SOLUSD",1757893437147,33.0,240.87,240.86,14.69]
["bitfinex","SOLUSD",1757893437347,34.4926102,240.87,240.86,14.69]
["bitfinex","SOLUSD",1757893439763,34.4926102,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893439958,33.7,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893440345,34.4926102,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893440766,35.1926102,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893441574,34.4926102,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893441958,35.1926102,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893442260,39.74774638,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893442462,39.04774638,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893442652,34.4926102,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893443442,1.9926102,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893443658,34.4926102,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893444366,35.1926102,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893444870,34.4926102,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893445742,35.1926102,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893446266,34.4926102,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893446656,1.9926102,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893446861,34.4926102,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893447256,59.0,240.87,240.86,0.88]
["bitfinex","SOLUSD",1757893447471,27.9926102,240.87,240.86,0.88]
["bitfinex","SOLUSD",1757893447769,0.5,240.87,240.86,0.88]
["bitfinex","SOLUSD",1757893447955,0.5,240.87,240.86,2.3726102]
["bitfinex","SOLUSD",1757893449045,0.5,240.87,240.86,0.88]
["bitfinex","SOLUSD",1757893449242,33.0,240.87,240.86,0.88]
["bitfinex","SOLUSD",1757893450761,32.5,240.87,240.86,2.3726102]
["bitfinex","SOLUSD",1757893451269,0.03,240.88,240.86,2.3726102]
["bitfinex","SOLUSD",1757893451474,0.03,240.88,240.87,2.1826102]
["bitfinex","SOLUSD",1757893453772,0.03,240.91,240.88,17.74703871]
["bitfinex","SOLUSD",1757893453951,0.03,240.91,240.89,0.41512723]
["bitfinex","SOLUSD",1757893454279,0.03,240.91,240.9,41.08820421]
["bitfinex","SOLUSD",1757893454455,0.03,240.93,240.91,13.59559401]
["bitfinex","SOLUSD",1757893454656,0.03,240.93,240.92,16.99588995]
["bitfinex","SOLUSD",1757893454959,0.03,240.93,240.92,16.19327975]
["bitfinex","SOLUSD",1757893455677,0.03,240.93,240.92,20.34403518]
["bitfinex","SOLUSD",1757893457102,0.03,240.93,240.92,16.19327975]
["bitfinex","SOLUSD",1757893457274,0.03,240.93,240.92,15.77820421]
["bitfinex","SOLUSD",1757893457771,0.03,240.96,240.95,15.9226102]
["bitfinex","SOLUSD",1757893459380,0.03,240.96,240.95,16.6126102]
["bitfinex","SOLUSD",1757893459585,0.03,240.96,240.95,2.1826102]
["bitfinex","SOLUSD",1757893459762,0.03,240.96,240.95,1.4926102]
["bitfinex","SOLUSD",1757893462060,0.03,240.96,240.9,13.59559401]
["bitfinex","SOLUSD",1757893462266,0.72,240.96,240.95,1.4926102]
["bitfinex","SOLUSD",1757893462570,0.03,240.96,240.95,1.4926102]
["bitfinex","SOLUSD",1757893465097,0.03,240.98,240.97,14.27]
["bitfinex","SOLUSD",1757893465275,0.03,240.98,240.97,15.7626102]
["bitfinex","SOLUSD",1757893467596,0.03,240.98,240.97,1.4926102]
["bitfinex","SOLUSD",1757893467966,0.03,240.98,240.94,0.69]
["bitfinex","SOLUSD",1757893468181,0.03,240.98,240.97,1.4926102]
["bitfinex","SOLUSD",1757893468568,0.03,240.98,240.97,2.1826102]
["bitfinex","SOLUSD",1757893470890,0.03,240.98,240.97,1.4926102]
["bitfinex","SOLUSD",1757893472302,0.03,240.98,240.97,2.1826102]
["bitfinex","SOLUSD",1757893472503,0.03,240.98,240.97,1.4926102]
["bitfinex","SOLUSD",1757893475294,0.03,240.98,240.97,1.5526102]
["bitfinex","SOLUSD",1757893475693,0.72,240.98,240.97,0.06]
["bitfinex","SOLUSD",1757893477881,0.03,240.98,240.97,1.5526102]
["bitfinex","SOLUSD",1757893481121,0.75,240.98,240.97,0.06]
["bitfinex","SOLUSD",1757893481485,0.03,240.98,240.97,0.06]
["bitfinex","SOLUSD",1757893481698,0.75,240.98,240.97,0.06]
["bitfinex","SOLUSD",1757893486913,2.2426102,240.98,240.97,0.06]
["bitfinex","SOLUSD",1757893487692,34.6826102,240.98,240.97,0.06]
["bitfinex","SOLUSD",1757893488797,33.19,240.98,240.97,0.06]
["bitfinex","SOLUSD",1757893490218,32.47,240.98,240.97,0.06]
["bitfinex","SOLUSD",1757893490591,60.6826102,240.98,240.97,0.06]
["bitfinex","SOLUSD",1757893490805,64.10578889,240.98,240.97,0.06]
["bitfinex","SOLUSD",1757893491218,34.6826102,240.98,240.97,0.06]
["bitfinex","SOLUSD",1757893491412,34.6826102,240.98,240.94,0.06]
["bitfinex","SOLUSD",1757893491413,26.0,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757893491606,27.4926102,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757893491816,28.2126102,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757893493824,37.51510007,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757893494116,34.09468704,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757893494519,38.64982322,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757893495627,34.09468704,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757893496417,33.14,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757893496628,34.09468704,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757893497149,5.09894492,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757893497336,37.51894492,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757893498456,5.09894492,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757893498622,37.51894492,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757893499319,5.09894492,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757893499524,33.14,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757893500245,3.42425788,240.96,240.94,0.77]
["bitfinex","SOLUSD",1757893500426,32.42,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757893500626,33.11,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757893501142,34.06468704,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757893501745,32.42,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757893503823,34.06468704,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757893504945,37.48894492,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757893506746,34.06468704,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757893506942,1.64468704,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757893507149,34.06468704,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757893507341,37.48894492,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757893507545,34.06468704,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757893508249,47.66028105,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757893508449,51.81051968,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757893508830,47.66028105,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757893509037,51.81051968,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757893509239,47.66028105,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757893509944,53.02657999,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757893510850,57.17681862,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757893511455,14.55028105,240.93,240.92,0.06]
["bitfinex","SOLUSD",1757893511755,51.52694245,240.93,240.92,0.06]
["bitfinex","SOLUSD",1757893511944,52.19694245,240.93,240.92,0.06]
["bitfinex","SOLUSD",1757893513838,51.24225541,240.93,240.92,0.06]
["bitfinex","SOLUSD",1757893514037,52.19694245,240.93,240.92,0.06]
["bitfinex","SOLUSD",1757893514231,47.64028105,240.93,240.92,0.06]
["bitfinex","SOLUSD",1757893515253,56.3475256,240.93,240.92,0.06]
["bitfinex","SOLUSD",1757893515433,13.59559401,240.92,240.91,0.06]
["bitfinex","SOLUSD",1757893515633,26.99769133,240.92,240.91,0.06]
["bitfinex","SOLUSD",1757893515834,27.66769133,240.92,240.91,0.06]
["bitfinex","SOLUSD",1757893518181,27.66769133,240.92,240.86,0.2]
["bitfinex","SOLUSD",1757893518182,13.59559401,240.88,240.86,0.2]
["bitfinex","SOLUSD",1757893518333,46.97028105,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893518531,47.64028105,240.87,240.86,0.2]
["bitfinex","SOLUSD",1757893518737,26.0,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757893519074,68.55973414,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757893519369,87.37170227,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757893520653,91.52383646,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757893521388,82.82532815,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757893521961,54.55746234,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757893522161,86.97746234,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757893522549,93.14651866,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757893523847,97.69289278,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757893525277,65.27358612,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757893525447,97.69358612,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757893526360,101.03043982,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757893526863,96.48337236,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757893527273,101.03043982,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757893527451,96.48337236,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757893527949,101.03043982,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757893528382,96.48337236,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757893528873,59.91123817,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757893529187,62.32438447,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757893529478,19.91657999,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757893529649,46.97028105,240.84,240.83,0.77]
["bitfinex","SOLUSD",1757893529851,46.97028105,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757893530574,48.59496809,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757893533456,16.17496809,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757893533654,33.37468704,240.84,240.83,0.73]
["bitfinex","SOLUSD",1757893534579,0.95468704,240.84,240.83,0.73]
["bitfinex","SOLUSD",1757893534779,33.37468704,240.84,240.83,0.73]
["bitfinex","SOLUSD",1757893534984,0.95468704,240.85,240.83,0.73]
["bitfinex","SOLUSD",1757893535167,32.42,240.84,240.83,0.73]
["bitfinex","SOLUSD",1757893535768,33.37468704,240.84,240.83,0.73]
["bitfinex","SOLUSD",1757893536167,0.95468704,240.84,240.83,0.73]
["bitfinex","SOLUSD",1757893536371,32.42,240.84,240.83,0.73]
["bitfinex","SOLUSD",1757893537281,33.37468704,240.84,240.83,0.73]
["bitfinex","SOLUSD",1757893537677,33.37468704,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757893538885,33.37468704,240.84,240.83,0.78]
["bitfinex","SOLUSD",1757893539861,33.37468704,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757893542288,36.78444269,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757893542585,35.82975565,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757893542763,36.78444269,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757893543276,51.50902921,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757893543476,56.05609667,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757893543669,61.42239561,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757893544058,56.87532815,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757893544260,52.33657999,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757893544688,38.74098598,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757893545265,67.47788262,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757893545789,35.05788262,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757893545984,67.47788262,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757893546195,70.90265159,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757893546370,65.53635265,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757893547495,26.0,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757893547695,59.37468704,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757893547893,88.96991526,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757893548392,88.26991526,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757893548567,102.58550927,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757893548768,107.15347652,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757893549678,110.46713222,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757893550292,114.61978368,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757893550470,110.46713222,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757893551381,109.51244518,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757893551585,105.15916497,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757893551788,105.87916497,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757893552466,73.45916497,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757893552669,105.87916497,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757893553394,110.45441764,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757893553777,110.99336153,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757893554382,106.41810886,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757893557665,104.92447793,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757893557869,106.41810886,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757893558881,110.57076032,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757893559198,110.57076032,240.81,240.72,0.2]
["bitfinex","SOLUSD",1757893559199,26.0,240.73,240.72,0.2]
["bitfinex","SOLUSD",1757893559495,59.91363093,240.73,240.72,0.2]
["bitfinex","SOLUSD",1757893559700,73.50922494,240.73,240.72,0.2]
["bitfinex","SOLUSD",1757893560403,78.08708403,240.73,240.72,0.2]
["bitfinex","SOLUSD",1757893560875,33.91363093,240.73,240.72,0.87]
["bitfinex","SOLUSD",1757893561898,32.42,240.73,240.72,0.87]
["bitfinex","SOLUSD",1757893562103,61.85410279,240.73,240.72,0.87]
["bitfinex","SOLUSD",1757893562482,33.91363093,240.73,240.72,0.2]
["bitfinex","SOLUSD",1757893562876,1.49363093,240.73,240.72,0.2]
["bitfinex","SOLUSD",1757893563075,33.91363093,240.73,240.72,0.2]
["bitfinex","SOLUSD",1757893563608,33.91363093,240.73,240.72,0.87]
["bitfinex","SOLUSD",1757893563783,33.91363093,240.73,240.72,0.2]
["bitfinex","SOLUSD",1757893564479,46.01559401,240.73,240.72,0.2]
["bitfinex","SOLUSD",1757893564683,48.20922494,240.73,240.72,0.2]
["bitfinex","SOLUSD",1757893564898,15.08922494,240.73,240.72,0.2]
["bitfinex","SOLUSD",1757893565094,52.08810526,240.73,240.72,0.2]
["bitfinex","SOLUSD",1757893565398,4.57888032,240.73,240.72,0.2]
["bitfinex","SOLUSD",1757893565582,33.91363093,240.73,240.72,0.87]
["bitfinex","SOLUSD",1757893566601,25.81995022,240.74,240.72,0.87]
["bitfinex","SOLUSD",1757893566783,59.91363093,240.73,240.72,0.87]
["bitfinex","SOLUSD",1757893567090,59.91363093,240.73,240.72,0.2]
["bitfinex","SOLUSD",1757893567293,30.74698205,240.74,240.72,0.2]
["bitfinex","SOLUSD",1757893567473,32.42,240.73,240.72,0.87]
["bitfinex","SOLUSD",1757893567669,46.01559401,240.73,240.72,0.2]
["bitfinex","SOLUSD",1757893567893,48.28922494,240.73,240.72,0.2]
["bitfinex","SOLUSD",1757893568073,73.77385594,240.73,240.72,0.2]
["bitfinex","SOLUSD",1757893568470,75.26748687,240.73,240.69,0.06]
["bitfinex","SOLUSD",1757893568675,13.59559401,240.53,240.27,20.10424157]
["bitfinex","SOLUSD",1757893568906,3.42919286,240.49,240.33,20.0]
["bitfinex","SOLUSD",1757893569083,26.0,240.54,240.46,1.49363093]
["bitfinex","SOLUSD",1757893569273,24.0,240.53,240.33,20.0]
["bitfinex","SOLUSD",1757893569470,26.0,240.5,240.47,0.68]
["bitfinex","SOLUSD",1757893569713,3.42919286,240.48,240.47,0.68]
["bitfinex","SOLUSD",1757893569875,13.59559401,240.45,240.3,0.68]
["bitfinex","SOLUSD",1757893570081,13.59559401,240.45,240.0,0.5]
["bitfinex","SOLUSD",1757893570082,26.0,240.27,240.07,4.16540068]
["bitfinex","SOLUSD",1757893570286,77.84154374,240.27,239.96,20.0]
["bitfinex","SOLUSD",1757893570584,26.0,240.19,239.9,22.17530961]
["bitfinex","SOLUSD",1757893570775,1.49363093,239.97,239.9,2.17530961]
["bitfinex","SOLUSD",1757893570974,2.17392029,239.96,239.88,1.49363093]
["bitfinex","SOLUSD",1757893571180,2.17392029,239.96,239.83,20.0]
["bitfinex","SOLUSD",1757893571379,3.42463097,239.95,239.79,20.0]
["bitfinex","SOLUSD",1757893571597,2.17392029,239.96,239.94,1.49363093]
["bitfinex","SOLUSD",1757893571911,2.17392029,239.96,239.83,3.62393662]
["bitfinex","SOLUSD",1757893571912,18.54,239.95,239.83,3.62393662]
["bitfinex","SOLUSD",1757893572079,28.0,239.94,239.89,3.62393662]
["bitfinex","SOLUSD",1757893572278,26.0,239.91,239.64,20.0]
["bitfinex","SOLUSD",1757893572498,31.62393662,239.94,239.64,20.0]
["bitfinex","SOLUSD",1757893572499,26.0,239.87,239.73,2.17921593]
["bitfinex","SOLUSD",1757893572688,38.06823101,239.86,239.76,3.62393662]
["bitfinex","SOLUSD",1757893572884,38.06823101,239.86,239.62,1.05033166]
["bitfinex","SOLUSD",1757893572885,3.42515174,239.82,239.62,1.05033166]
["bitfinex","SOLUSD",1757893573085,6.11338275,239.82,239.76,3.62393662]
["bitfinex","SOLUSD",1757893573295,35.56,239.81,239.71,3.62393662]
["bitfinex","SOLUSD",1757893573498,3.42515174,239.82,239.7,3.62393662]
["bitfinex","SOLUSD",1757893573702,2.06515174,239.82,239.81,23.62393662]
["bitfinex","SOLUSD",1757893573892,8.01429617,240.04,239.82,14.59427904]
["bitfinex","SOLUSD",1757893574092,8.96393662,240.04,239.95,3.62393662]
["bitfinex","SOLUSD",1757893574301,6.76,239.98,239.9,3.62393662]
["bitfinex","SOLUSD",1757893574492,6.76,239.98,239.94,3.62393662]
["bitfinex","SOLUSD",1757893574803,36.32,240.02,239.9,26.0]
["bitfinex","SOLUSD",1757893575007,36.32,240.02,239.95,3.62393662]
["bitfinex","SOLUSD",1757893575229,18.27670742,240.03,239.95,3.62393662]
["bitfinex","SOLUSD",1757893575712,18.27670742,240.03,239.95,23.62393662]
["bitfinex","SOLUSD",1757893575713,1e-08,239.96,239.95,23.62393662]
["bitfinex","SOLUSD",1757893575921,18.27670742,240.03,239.99,4.16684028]
["bitfinex","SOLUSD",1757893576222,18.27670742,240.03,240.02,29.62393662]
["bitfinex","SOLUSD",1757893578122,18.27670742,240.03,240.02,30.16631947]
["bitfinex","SOLUSD",1757893578419,18.27670742,240.03,240.02,33.79025609]
["bitfinex","SOLUSD",1757893579738,18.27670742,240.03,239.99,10.41710071]
["bitfinex","SOLUSD",1757893579739,18.27670742,240.03,240.0,3.62393662]
["bitfinex","SOLUSD",1757893580019,18.27670742,240.03,239.91,56.26]
["bitfinex","SOLUSD",1757893580020,18.27670742,240.03,240.02,3.62393662]
["bitfinex","SOLUSD",1757893580323,18.27670742,240.03,240.01,4.16649306]
["bitfinex","SOLUSD",1757893580622,18.27670742,240.03,240.02,3.62393662]
["bitfinex","SOLUSD",1757893581109,18.27670742,240.03,240.02,17.21953063]
["bitfinex","SOLUSD",1757893581305,3.62393662,240.16,240.02,17.21953063]
["bitfinex","SOLUSD",1757893581306,36.24,240.16,240.05,26.0]
["bitfinex","SOLUSD",1757893581514,17.04442291,240.12,240.11,3.62393662]
["bitfinex","SOLUSD",1757893581717,17.04442291,240.12,240.11,17.21953063]
["bitfinex","SOLUSD",1757893582010,7.52191407,240.23,240.12,13.59559401]
["bitfinex","SOLUSD",1757893582216,7.52191407,240.23,240.18,3.62393662]
["bitfinex","SOLUSD",1757893582520,7.52191407,240.23,240.11,4.16475781]
["bitfinex","SOLUSD",1757893582688,7.52191407,240.23,240.16,3.62393662]
["bitfinex","SOLUSD",1757893583010,7.52191407,240.23,240.18,3.62393662]
["bitfinex","SOLUSD",1757893583505,7.52191407,240.23,240.2,3.62393662]
["bitfinex","SOLUSD",1757893583708,7.52191407,240.23,240.22,3.62393662]
["bitfinex","SOLUSD",1757893584005,7.52191407,240.23,240.22,7.78678734]
["bitfinex","SOLUSD",1757893584893,7.52191407,240.23,240.22,17.75844473]
["bitfinex","SOLUSD",1757893585486,17.74592423,240.35,240.26,26.0]
["bitfinex","SOLUSD",1757893585710,17.74592423,240.35,240.32,3.62393662]
["bitfinex","SOLUSD",1757893585900,17.74592423,240.35,240.33,4.16094536]
["bitfinex","SOLUSD",1757893586109,17.74592423,240.35,240.34,3.62393662]
["bitfinex","SOLUSD",1757893586422,17.74592423,240.35,240.34,13.59559401]
["bitfinex","SOLUSD",1757893586586,17.74592423,240.35,240.32,3.62393662]
["bitfinex","SOLUSD",1757893586984,17.74592423,240.35,240.3,3.62393662]
["bitfinex","SOLUSD",1757893587517,9.0,240.33,240.3,3.62393662]
["bitfinex","SOLUSD",1757893587715,17.74592423,240.35,240.3,3.62393662]
["bitfinex","SOLUSD",1757893588932,17.74592423,240.35,240.3,7.78530582]
["bitfinex","SOLUSD",1757893589140,17.74592423,240.35,240.25,3.62393662]
["bitfinex","SOLUSD",1757893589141,0.71,240.34,240.25,3.62393662]
["bitfinex","SOLUSD",1757893589425,3.62393662,240.33,240.25,3.62393662]
["bitfinex","SOLUSD",1757893590000,0.71,240.34,240.13,13.59559401]
["bitfinex","SOLUSD",1757893590001,3.62393662,240.31,240.13,13.59559401]
["bitfinex","SOLUSD",1757893590208,3.62393662,240.31,240.22,3.62393662]
["bitfinex","SOLUSD",1757893590505,3.62393662,240.31,240.22,4.16272221]
["bitfinex","SOLUSD",1757893590699,3.62393662,240.29,240.21,13.59559401]
["bitfinex","SOLUSD",1757893590914,2.62393662,240.29,240.21,13.59559401]
["bitfinex","SOLUSD",1757893591527,26.0,240.32,240.16,13.59559401]
["bitfinex","SOLUSD",1757893591528,3.62393662,240.27,240.16,13.59559401]
["bitfinex","SOLUSD",1757893591702,36.14,240.26,240.17,3.62393662]
["bitfinex","SOLUSD",1757893592008,3.62393662,240.25,240.16,13.59559401]
["bitfinex","SOLUSD",1757893592529,3.62393662,240.25,240.18,4.163544]
["bitfinex","SOLUSD",1757893592827,3.62393662,240.2,239.99,234.5]
["bitfinex","SOLUSD",1757893593022,9.0,240.24,240.08,3.62393662]
["bitfinex","SOLUSD",1757893593023,26.0,240.19,240.08,3.62393662]
["bitfinex","SOLUSD",1757893593324,3.62393662,240.17,240.08,3.62393662]
["bitfinex","SOLUSD",1757893593715,36.14,240.18,240.06,3.62393662]
["bitfinex","SOLUSD",1757893594025,36.14,240.18,240.12,3.62393662]
["bitfinex","SOLUSD",1757893594211,3.62393662,240.17,240.08,13.59559401]
["bitfinex","SOLUSD",1757893594400,3.62393662,240.13,240.05,13.59559401]
["bitfinex","SOLUSD",1757893594605,3.62393662,240.13,240.06,4.16562526]
["bitfinex","SOLUSD",1757893594803,2.12393662,240.13,240.06,4.16562526]
["bitfinex","SOLUSD",1757893595033,3.62393662,240.09,240.0,3.62393662]
["bitfinex","SOLUSD",1757893595206,3.62393662,240.09,240.01,13.59559401]
["bitfinex","SOLUSD",1757893595406,36.2,240.17,240.08,3.62393662]
["bitfinex","SOLUSD",1757893595607,36.22,240.17,240.1,3.62393662]
["bitfinex","SOLUSD",1757893596211,9.0,240.24,240.17,13.59559401]
["bitfinex","SOLUSD",1757893596413,9.0,240.24,240.22,3.62393662]
["bitfinex","SOLUSD",1757893596622,9.0,240.24,240.15,14.57422443]
["bitfinex","SOLUSD",1757893596825,9.0,240.24,240.22,3.62393662]
["bitfinex","SOLUSD",1757893597012,9.0,240.24,240.23,3.62393662]
["bitfinex","SOLUSD",1757893597330,9.0,240.24,240.23,13.59559401]
["bitfinex","SOLUSD",1757893597519,9.0,240.24,240.23,17.21953063]
["bitfinex","SOLUSD",1757893598405,7.5,240.24,240.23,17.21953063]
["bitfinex","SOLUSD",1757893598605,4.33393662,240.33,240.19,4.16337066]
["bitfinex","SOLUSD",1757893598800,6.99890311,240.33,240.23,3.62393662]
["bitfinex","SOLUSD",1757893599218,3.62393662,240.31,240.2,13.59559401]
["bitfinex","SOLUSD",1757893599533,26.0,240.31,240.25,3.62393662]
["bitfinex","SOLUSD",1757893599745,26.71,240.33,240.27,3.62393662]
["bitfinex","SOLUSD",1757893599915,0.71,240.33,240.3,3.62393662]
["bitfinex","SOLUSD",1757893600508,26.0,240.31,240.09,20.0]
["bitfinex","SOLUSD",1757893600706,26.0,240.31,240.23,3.62393662]
["bitfinex","SOLUSD",1757893600920,26.0,240.31,240.29,3.62393662]
["bitfinex","SOLUSD",1757893601318,25.22,240.31,240.17,13.59559401]
["bitfinex","SOLUSD",1757893601611,2.67197406,240.3,240.25,3.62393662]
["bitfinex","SOLUSD",1757893602526,2.67197406,240.3,240.23,3.62393662]
["bitfinex","SOLUSD",1757893603507,0.72,240.29,240.23,3.62393662]
["bitfinex","SOLUSD",1757893603744,0.72,240.29,240.19,13.59559401]
["bitfinex","SOLUSD",1757893603936,0.72,240.29,240.23,3.62393662]
["bitfinex","SOLUSD",1757893604446,1.89197406,240.3,240.23,3.62393662]
["bitfinex","SOLUSD",1757893604811,1.89197406,240.3,240.25,3.62393662]
["bitfinex","SOLUSD",1757893605325,36.12,240.29,240.25,3.62393662]
["bitfinex","SOLUSD",1757893605638,36.12,240.29,240.21,3.62393662]
["bitfinex","SOLUSD",1757893605817,36.12,240.29,240.21,7.7868997]
["bitfinex","SOLUSD",1757893606136,36.12,240.29,240.23,3.62393662]
["bitfinex","SOLUSD",1757893606344,26.0,240.3,240.23,3.62393662]
["bitfinex","SOLUSD",1757893606545,36.1,240.29,240.21,3.62393662]
["bitfinex","SOLUSD",1757893607449,0.72,240.28,240.19,3.62393662]
["bitfinex","SOLUSD",1757893607751,3.62393662,240.25,240.16,0.06]
["bitfinex","SOLUSD",1757893607958,3.62393662,240.23,240.16,3.68393662]
["bitfinex","SOLUSD",1757893608111,36.08,240.22,240.17,3.62393662]
["bitfinex","SOLUSD",1757893608512,36.08,240.22,240.18,3.62393662]
["bitfinex","SOLUSD",1757893609137,36.08,240.22,240.19,3.62393662]
["bitfinex","SOLUSD",1757893609442,3.40556521,240.26,240.2,3.62393662]
["bitfinex","SOLUSD",1757893609625,36.04,240.25,240.22,3.62393662]
["bitfinex","SOLUSD",1757893609936,36.76,240.25,240.21,3.62393662]
["bitfinex","SOLUSD",1757893610115,9.0,240.24,240.21,3.62393662]
["bitfinex","SOLUSD",1757893610909,9.0,240.24,240.17,4.16364372]
["bitfinex","SOLUSD",1757893610910,7.0,240.24,240.23,3.62393662]
["bitfinex","SOLUSD",1757893611141,3.40556521,240.28,240.23,3.62393662]
["bitfinex","SOLUSD",1757893611344,4.12556521,240.3,240.27,3.62393662]
["bitfinex","SOLUSD",1757893611564,3.40556521,240.31,240.29,3.62393662]
["bitfinex","SOLUSD",1757893611745,35.98,240.31,240.3,3.62393662]
["bitfinex","SOLUSD",1757893611947,20.41560493,240.33,240.25,0.7]
["bitfinex","SOLUSD",1757893611948,17.01003972,240.33,240.25,0.7]
["bitfinex","SOLUSD",1757893612149,17.01003972,240.33,240.32,3.62393662]
["bitfinex","SOLUSD",1757893612590,17.01003972,240.33,240.31,3.62393662]
["bitfinex","SOLUSD",1757893612943,17.01003972,240.33,240.32,3.62393662]
["bitfinex","SOLUSD",1757893614165,20.40274174,240.33,240.32,3.62393662]
["bitfinex","SOLUSD",1757893614646,17.01003972,240.33,240.32,4.32393662]
["bitfinex","SOLUSD",1757893614978,17.01003972,240.33,240.32,3.62393662]
["bitfinex","SOLUSD",1757893615349,17.01003972,240.33,240.32,4.29393662]
["bitfinex","SOLUSD",1757893615553,17.01003972,240.33,240.32,3.62393662]
["bitfinex","SOLUSD",1757893615855,17.01003972,240.33,240.32,2.32989861]
["bitfinex","SOLUSD",1757893616269,17.01003972,240.33,240.32,2.99989861]
["bitfinex","SOLUSD",1757893617252,0.03,240.33,240.32,2.99989861]
["bitfinex","SOLUSD",1757893618292,0.03,240.33,240.32,16.59549262]
["bitfinex","SOLUSD",1757893619180,2.71429757,240.38,240.36,13.59559401]
["bitfinex","SOLUSD",1757893619381,38.49429757,240.45,240.38,2.32989861]
["bitfinex","SOLUSD",1757893619592,3.4922818,240.48,240.44,2.32989861]
["bitfinex","SOLUSD",1757893619763,38.50535777,240.47,240.39,13.59559401]
["bitfinex","SOLUSD",1757893619964,35.78,240.47,240.46,2.32989861]
["bitfinex","SOLUSD",1757893620191,41.89774083,240.47,240.46,2.32989861]
["bitfinex","SOLUSD",1757893620492,2.72545903,240.47,240.46,2.32989861]
["bitfinex","SOLUSD",1757893621268,2.72545903,240.47,240.46,2.99989861]
["bitfinex","SOLUSD",1757893621480,0.1,240.48,240.47,4.15852289]
["bitfinex","SOLUSD",1757893621660,0.1,240.48,240.47,6.4884215]
["bitfinex","SOLUSD",1757893622476,0.1,240.48,240.47,2.32989861]
["bitfinex","SOLUSD",1757893625755,0.1,240.48,240.41,26.0]
["bitfinex","SOLUSD",1757893625954,0.1,240.48,240.46,2.32989861]
["bitfinex","SOLUSD",1757893626186,0.1,240.48,240.47,2.32989861]
["bitfinex","SOLUSD",1757893627566,0.81,240.48,240.46,2.32989861]
["bitfinex","SOLUSD",1757893628059,38.55989861,240.47,240.36,2.32989861]
["bitfinex","SOLUSD",1757893628260,3.43545903,240.46,240.42,2.32989861]
["bitfinex","SOLUSD",1757893628461,35.56,240.45,240.41,2.32989861]
["bitfinex","SOLUSD",1757893628671,2.72545903,240.44,240.41,2.32989861]
["bitfinex","SOLUSD",1757893629669,2.72545903,240.44,240.41,6.48937132]
["bitfinex","SOLUSD",1757893629873,2.72545903,240.44,240.42,2.32989861]
["bitfinex","SOLUSD",1757893630073,2.72545903,240.44,240.41,4.15947271]
["bitfinex","SOLUSD",1757893630074,2.72545903,240.44,240.41,14.55837458]
["bitfinex","SOLUSD",1757893630274,0.82,240.48,240.43,2.32989861]
["bitfinex","SOLUSD",1757893630275,36.36,240.48,240.43,2.32989861]
["bitfinex","SOLUSD",1757893630496,36.36,240.48,240.47,2.32989861]
["bitfinex","SOLUSD",1757893630704,39.08443601,240.48,240.47,2.32989861]
["bitfinex","SOLUSD",1757893631067,38.36443601,240.48,240.47,2.32989861]
["bitfinex","SOLUSD",1757893631262,2.82443601,240.48,240.47,2.32989861]
["bitfinex","SOLUSD",1757893631568,0.1,240.48,240.47,2.32989861]
["bitfinex","SOLUSD",1757893631792,0.1,240.48,240.47,16.59549262]
["bitfinex","SOLUSD",1757893633379,1e-08,240.48,240.47,16.59549262]
["bitfinex","SOLUSD",1757893634172,1e-08,240.48,240.47,14.26559401]
["bitfinex","SOLUSD",1757893634476,1e-08,240.48,240.47,16.59549262]
["bitfinex","SOLUSD",1757893635478,0.1,240.54,240.51,13.59559401]
["bitfinex","SOLUSD",1757893635670,0.1,240.54,240.53,15.92549262]
["bitfinex","SOLUSD",1757893636093,30.0,240.62,240.53,15.92549262]
["bitfinex","SOLUSD",1757893636094,0.72,240.65,240.54,13.59559401]
["bitfinex","SOLUSD",1757893636389,35.4,240.66,240.64,2.32989861]
["bitfinex","SOLUSD",1757893636579,36.12,240.66,240.65,2.32989861]
["bitfinex","SOLUSD",1757893636782,26.0,240.71,240.65,2.32989861]
["bitfinex","SOLUSD",1757893636783,0.72,240.71,240.65,2.32989861]
["bitfinex","SOLUSD",1757893636969,36.12,240.71,240.68,2.32989861]
["bitfinex","SOLUSD",1757893637166,0.72,240.7,240.61,0.67]
["bitfinex","SOLUSD",1757893637369,0.72,240.7,240.68,2.32989861]
["bitfinex","SOLUSD",1757893637696,0.72,240.7,240.68,6.48479104]
["bitfinex","SOLUSD",1757893638191,0.72,240.69,240.65,2.32989861]
["bitfinex","SOLUSD",1757893638387,0.72,240.68,240.65,2.32989861]
["bitfinex","SOLUSD",1757893638695,0.72,240.67,240.65,2.32989861]
["bitfinex","SOLUSD",1757893639385,0.72,240.66,240.6,10.39033353]
["bitfinex","SOLUSD",1757893639573,35.34,240.68,240.65,2.32989861]
["bitfinex","SOLUSD",1757893639776,35.34,240.68,240.67,2.32989861]
["bitfinex","SOLUSD",1757893639964,35.34,240.68,240.61,0.67]
["bitfinex","SOLUSD",1757893639965,35.34,240.69,240.66,2.32989861]
["bitfinex","SOLUSD",1757893640173,0.72,240.68,240.66,2.32989861]
["bitfinex","SOLUSD",1757893640369,0.72,240.67,240.66,2.32989861]
["bitfinex","SOLUSD",1757893640571,35.34,240.69,240.66,2.32989861]
["bitfinex","SOLUSD",1757893640770,35.34,240.69,240.67,2.32989861]
["bitfinex","SOLUSD",1757893641079,35.34,240.69,240.55,6.48695949]
["bitfinex","SOLUSD",1757893641080,26.0,240.66,240.55,6.48695949]
["bitfinex","SOLUSD",1757893641290,2.32989861,240.62,240.56,2.32989861]
["bitfinex","SOLUSD",1757893641484,35.32,240.61,240.57,4.15679428]
["bitfinex","SOLUSD",1757893641682,0.72,240.6,240.57,6.48669289]
["bitfinex","SOLUSD",1757893642475,0.72,240.59,240.55,6.4869972]
["bitfinex","SOLUSD",1757893643100,0.72,240.58,240.52,4.15761216]
["bitfinex","SOLUSD",1757893643265,0.72,240.58,240.52,2.32989861]
["bitfinex","SOLUSD",1757893643464,3.04989861,240.58,240.51,6.48772388]
["bitfinex","SOLUSD",1757893644676,3.04989861,240.58,240.51,4.15782527]
["bitfinex","SOLUSD",1757893645083,3.04989861,240.58,240.51,6.48772388]
["bitfinex","SOLUSD",1757893646000,3.04989861,240.58,240.48,0.67]
["bitfinex","SOLUSD",1757893646001,3.04989861,240.57,240.5,2.32989861]
["bitfinex","SOLUSD",1757893646790,0.72,240.57,240.48,15.22418215]
["bitfinex","SOLUSD",1757893646989,35.18,240.59,240.56,2.32989861]
["bitfinex","SOLUSD",1757893647395,35.18,240.59,240.54,2.32989861]
["bitfinex","SOLUSD",1757893647396,0.72,240.58,240.54,2.32989861]
["bitfinex","SOLUSD",1757893647689,0.72,240.58,240.49,0.67]
["bitfinex","SOLUSD",1757893647690,35.18,240.59,240.55,2.32989861]
["bitfinex","SOLUSD",1757893647895,35.18,240.59,240.56,4.15696707]
["bitfinex","SOLUSD",1757893648071,35.18,240.59,240.56,6.48686568]
["bitfinex","SOLUSD",1757893648378,35.18,240.59,240.56,4.15696707]
["bitfinex","SOLUSD",1757893649292,35.9,240.59,240.56,4.15696707]
["bitfinex","SOLUSD",1757893649690,3.42877764,240.58,240.53,2.32989861]
["bitfinex","SOLUSD",1757893649899,0.72,240.58,240.54,4.15731271]
["bitfinex","SOLUSD",1757893650196,35.84,240.58,240.54,6.48721132]
["bitfinex","SOLUSD",1757893652009,3.04989861,240.63,240.55,0.67]
["bitfinex","SOLUSD",1757893652203,26.0,240.6,240.57,2.32989861]
["bitfinex","SOLUSD",1757893652403,35.08,240.59,240.54,14.55059449]
["bitfinex","SOLUSD",1757893652699,0.72,240.66,240.55,0.67]
["bitfinex","SOLUSD",1757893652899,35.08,240.65,240.62,2.32989861]
["bitfinex","SOLUSD",1757893653083,2.71241679,240.64,240.62,2.32989861]
["bitfinex","SOLUSD",1757893653283,2.71241679,240.64,240.54,4.15731271]
["bitfinex","SOLUSD",1757893653601,0.72,240.63,240.54,4.82731271]
["bitfinex","SOLUSD",1757893653778,0.72,240.63,240.58,2.32989861]
["bitfinex","SOLUSD",1757893654581,35.06,240.62,240.58,2.32989861]
["bitfinex","SOLUSD",1757893654790,2.71241679,240.61,240.59,4.15644873]
["bitfinex","SOLUSD",1757893655180,35.04,240.64,240.6,2.32989861]
["bitfinex","SOLUSD",1757893655382,2.71971418,240.63,240.61,0.67]
["bitfinex","SOLUSD",1757893655588,35.04,240.67,240.62,0.67]
["bitfinex","SOLUSD",1757893655781,2.71971418,240.66,240.59,14.54757055]
["bitfinex","SOLUSD",1757893655977,2.71971418,240.66,240.59,4.15644873]
["bitfinex","SOLUSD",1757893656286,0.72,240.65,240.59,4.15644873]
["bitfinex","SOLUSD",1757893656486,3.43971418,240.65,240.59,4.15644873]
["bitfinex","SOLUSD",1757893656685,3.43971418,240.65,240.6,6.48611591]
["bitfinex","SOLUSD",1757893656999,3.43971418,240.65,240.6,2.32989861]
["bitfinex","SOLUSD",1757893657712,2.71971418,240.65,240.63,2.32989861]
["bitfinex","SOLUSD",1757893657878,35.02,240.66,240.63,2.32989861]
["bitfinex","SOLUSD",1757893658212,2.71971418,240.65,240.62,2.32989861]
["bitfinex","SOLUSD",1757893658384,2.71971418,240.65,240.61,2.32989861]
["bitfinex","SOLUSD",1757893658582,2.71971418,240.65,240.63,2.32989861]
["bitfinex","SOLUSD",1757893658779,35.0,240.66,240.64,6.48548371]
["bitfinex","SOLUSD",1757893658981,2.71971418,240.65,240.64,2.32989861]
["bitfinex","SOLUSD",1757893659187,0.03,240.66,240.64,2.32989861]
["bitfinex","SOLUSD",1757893659993,0.03,240.66,240.65,2.32989861]
["bitfinex","SOLUSD",1757893660706,0.03,240.66,240.65,6.48531103]
["bitfinex","SOLUSD",1757893661584,0.03,240.66,240.65,2.32989861]
["bitfinex","SOLUSD",1757893663702,0.03,240.66,240.65,3.02989861]
["bitfinex","SOLUSD",1757893664495,0.03,240.66,240.65,0.7]
["bitfinex","SOLUSD",1757893664699,0.03,240.66,240.65,3.02989861]
["bitfinex","SOLUSD",1757893665286,0.69,240.66,240.63,2.32989861]
["bitfinex","SOLUSD",1757893665507,0.66,240.65,240.59,2.32989861]
["bitfinex","SOLUSD",1757893665912,35.54,240.65,240.59,2.32989861]
["bitfinex","SOLUSD",1757893666092,2.71971418,240.64,240.59,2.32989861]
["bitfinex","SOLUSD",1757893666806,2.71971418,240.64,240.61,2.32989861]
["bitfinex","SOLUSD",1757893667121,2.71971418,240.64,240.62,2.32989861]
["bitfinex","SOLUSD",1757893667293,2.71971418,240.65,240.63,4.1557578]
["bitfinex","SOLUSD",1757893667613,3.37971418,240.65,240.63,4.1557578]
["bitfinex","SOLUSD",1757893667817,0.66,240.64,240.6,2.32989861]
["bitfinex","SOLUSD",1757893668107,0.66,240.64,240.6,6.48616068]
["bitfinex","SOLUSD",1757893668521,2.71971418,240.65,240.61,2.32989861]
["bitfinex","SOLUSD",1757893668732,0.66,240.65,240.61,2.32989861]
["bitfinex","SOLUSD",1757893669016,2.71971418,240.65,240.63,2.32989861]
["bitfinex","SOLUSD",1757893669215,2.71971418,240.65,240.61,0.7]
["bitfinex","SOLUSD",1757893669216,0.66,240.65,240.62,2.32989861]
["bitfinex","SOLUSD",1757893669415,3.37971418,240.65,240.57,24.68753861]
["bitfinex","SOLUSD",1757893669594,3.37971418,240.65,240.61,2.32989861]
["bitfinex","SOLUSD",1757893670207,3.37971418,240.65,240.59,4.15637457]
["bitfinex","SOLUSD",1757893670407,2.32989861,240.62,240.55,0.06]
["bitfinex","SOLUSD",1757893670598,2.32989861,240.6,240.55,0.06]
["bitfinex","SOLUSD",1757893670805,2.98989861,240.59,240.55,0.06]
["bitfinex","SOLUSD",1757893671199,0.66,240.58,240.55,0.06]
["bitfinex","SOLUSD",1757893671612,0.66,240.58,240.55,4.21709483]
["bitfinex","SOLUSD",1757893671803,34.76,240.57,240.55,4.21709483]
["bitfinex","SOLUSD",1757893672207,34.74,240.57,240.55,4.21709483]
["bitfinex","SOLUSD",1757893672402,34.74,240.57,240.55,6.54699344]
["bitfinex","SOLUSD",1757893672720,34.74,240.57,240.55,4.21709483]
["bitfinex","SOLUSD",1757893673806,34.7,240.58,240.55,4.21709483]
["bitfinex","SOLUSD",1757893674013,0.66,240.59,240.55,4.21709483]
["bitfinex","SOLUSD",1757893674219,34.7,240.58,240.55,4.21709483]
["bitfinex","SOLUSD",1757893674513,2.7350389,240.57,240.55,4.21709483]
["bitfinex","SOLUSD",1757893674721,37.4350389,240.57,240.55,4.21709483]
["bitfinex","SOLUSD",1757893674903,34.7,240.57,240.55,4.21709483]
["bitfinex","SOLUSD",1757893675223,0.66,240.59,240.55,4.21709483]
["bitfinex","SOLUSD",1757893675419,35.4,240.58,240.55,4.21709483]
["bitfinex","SOLUSD",1757893675719,3.45914027,240.57,240.55,4.21709483]
["bitfinex","SOLUSD",1757893676117,2.73914027,240.57,240.55,4.21709483]
["bitfinex","SOLUSD",1757893676716,37.39914027,240.57,240.55,4.21709483]
["bitfinex","SOLUSD",1757893676921,2.73914027,240.56,240.55,4.21709483]
["bitfinex","SOLUSD",1757893677124,34.64,240.57,240.55,4.21709483]
["bitfinex","SOLUSD",1757893679023,34.58,240.57,240.55,4.21709483]
["bitfinex","SOLUSD",1757893679603,34.56,240.57,240.55,4.21709483]
["bitfinex","SOLUSD",1757893679804,0.72,240.6,240.55,4.21709483]
["bitfinex","SOLUSD",1757893680024,35.28,240.59,240.55,4.21709483]
["bitfinex","SOLUSD",1757893680225,37.30172886,240.58,240.55,4.21709483]
["bitfinex","SOLUSD",1757893680431,37.28172886,240.57,240.55,4.21709483]
["bitfinex","SOLUSD",1757893680733,34.54,240.57,240.55,4.21709483]
["bitfinex","SOLUSD",1757893681204,0.72,240.61,240.56,3.60637668]
["bitfinex","SOLUSD",1757893681404,0.72,240.65,240.6,3.60637668]
["bitfinex","SOLUSD",1757893681603,35.26,240.64,240.6,3.60637668]
["bitfinex","SOLUSD",1757893681825,2.74217318,240.63,240.6,3.60637668]
["bitfinex","SOLUSD",1757893682011,2.74217318,240.63,240.61,3.60637668]
["bitfinex","SOLUSD",1757893682344,2.74217318,240.63,240.57,15.31]
["bitfinex","SOLUSD",1757893682345,34.54,240.63,240.62,3.60637668]
["bitfinex","SOLUSD",1757893683040,34.52,240.65,240.63,4.1557578]
["bitfinex","SOLUSD",1757893683202,2.74329383,240.64,240.63,7.76213448]
["bitfinex","SOLUSD",1757893683641,2.74329383,240.64,240.61,4.15601496]
["bitfinex","SOLUSD",1757893683930,2.74329383,240.64,240.61,7.76239164]
["bitfinex","SOLUSD",1757893684103,0.03,240.66,240.62,3.60637668]
["bitfinex","SOLUSD",1757893684306,0.03,240.66,240.65,3.60637668]
["bitfinex","SOLUSD",1757893684703,0.03,240.66,240.63,3.60637668]
["bitfinex","SOLUSD",1757893685043,0.03,240.66,240.61,4.15601496]
["bitfinex","SOLUSD",1757893685219,0.72,240.65,240.61,4.15601496]
["bitfinex","SOLUSD",1757893685610,35.24,240.65,240.61,4.15601496]
["bitfinex","SOLUSD",1757893685809,2.74329383,240.64,240.61,4.15601496]
["bitfinex","SOLUSD",1757893686013,34.52,240.65,240.61,7.76239164]
["bitfinex","SOLUSD",1757893686225,2.74329383,240.64,240.61,7.76239164]
["bitfinex","SOLUSD",1757893687421,2.74329383,240.64,240.61,4.15601496]
["bitfinex","SOLUSD",1757893687627,0.72,240.63,240.57,4.15679428]
["bitfinex","SOLUSD",1757893687918,0.72,240.63,240.6,3.60637668]
["bitfinex","SOLUSD",1757893687919,34.46,240.63,240.6,3.60637668]
["bitfinex","SOLUSD",1757893688125,34.46,240.63,240.6,4.31637668]
["bitfinex","SOLUSD",1757893688328,34.46,240.63,240.6,3.60637668]
["bitfinex","SOLUSD",1757893688527,34.46,240.63,240.59,3.60637668]
["bitfinex","SOLUSD",1757893689033,0.72,240.62,240.58,3.60637668]
["bitfinex","SOLUSD",1757893689204,3.4597917,240.62,240.58,3.60637668]
["bitfinex","SOLUSD",1757893689408,2.7397917,240.62,240.61,7.76247991]
["bitfinex","SOLUSD",1757893689628,34.44,240.63,240.61,4.15610323]
["bitfinex","SOLUSD",1757893690436,2.74033898,240.62,240.61,4.15610323]
["bitfinex","SOLUSD",1757893690610,2.74033898,240.62,240.59,4.15642481]
["bitfinex","SOLUSD",1757893691434,0.72,240.61,240.59,4.15642481]
["bitfinex","SOLUSD",1757893691612,0.72,240.61,240.57,3.60637668]
["bitfinex","SOLUSD",1757893692123,2.74033898,240.62,240.57,4.30637668]
["bitfinex","SOLUSD",1757893692835,2.74033898,240.62,240.58,3.60637668]
["bitfinex","SOLUSD",1757893693127,34.4,240.61,240.6,3.60637668]
["bitfinex","SOLUSD",1757893693326,37.14033898,240.61,240.6,18.20637668]
["bitfinex","SOLUSD",1757893693510,37.14033898,240.61,240.6,18.75627597]
["bitfinex","SOLUSD",1757893693705,37.14033898,240.61,240.6,22.36265265]
["bitfinex","SOLUSD",1757893694530,34.36,240.64,240.6,33.45334259]
["bitfinex","SOLUSD",1757893694706,2.74318372,240.63,240.6,32.75334259]
["bitfinex","SOLUSD",1757893695418,2.74318372,240.63,240.61,3.60637668]
["bitfinex","SOLUSD",1757893695726,2.74318372,240.63,240.62,4.15593051]
["bitfinex","SOLUSD",1757893695901,2.74318372,240.63,240.62,18.75593051]
["bitfinex","SOLUSD",1757893696735,3.46318372,240.63,240.62,14.6]
["bitfinex","SOLUSD",1757893697232,7.0695604,240.63,240.62,14.6]
["bitfinex","SOLUSD",1757893697602,7.0695604,240.63,240.55,14.66]
["bitfinex","SOLUSD",1757893697802,3.60637668,240.6,240.55,0.06]
["bitfinex","SOLUSD",1757893698257,26.0,240.56,240.55,0.06]
["bitfinex","SOLUSD",1757893698535,66.6495604,240.56,240.55,0.06]
["bitfinex","SOLUSD",1757893698740,33.0695604,240.56,240.55,0.06]
["bitfinex","SOLUSD",1757893699035,67.3695604,240.56,240.55,0.06]
["bitfinex","SOLUSD",1757893700223,80.96515441,240.56,240.55,0.06]
["bitfinex","SOLUSD",1757893700537,84.38907975,240.56,240.55,0.06]
["bitfinex","SOLUSD",1757893700706,50.08907975,240.56,240.55,0.06]
["bitfinex","SOLUSD",1757893700911,84.36907975,240.56,240.55,0.06]
["bitfinex","SOLUSD",1757893701216,50.08907975,240.56,240.55,0.06]
["bitfinex","SOLUSD",1757893701618,80.92515441,240.56,240.55,0.06]
["bitfinex","SOLUSD",1757893701926,84.34907975,240.56,240.55,0.06]
["bitfinex","SOLUSD",1757893702307,80.92515441,240.56,240.55,0.06]
["bitfinex","SOLUSD",1757893702531,46.66515441,240.56,240.55,0.06]
["bitfinex","SOLUSD",1757893702712,80.90515441,240.56,240.55,0.06]
["bitfinex","SOLUSD",1757893702914,41.3095604,240.56,240.55,0.06]
["bitfinex","SOLUSD",1757893704229,54.90515441,240.56,240.55,0.06]
["bitfinex","SOLUSD",1757893704613,20.66515441,240.56,240.55,0.06]
["bitfinex","SOLUSD",1757893704818,78.14197069,240.56,240.55,0.06]
["bitfinex","SOLUSD",1757893705104,46.66515441,240.56,240.55,0.06]
["bitfinex","SOLUSD",1757893705309,80.88515441,240.56,240.55,0.06]
["bitfinex","SOLUSD",1757893705525,54.88515441,240.56,240.55,0.06]
["bitfinex","SOLUSD",1757893706736,58.30907975,240.56,240.55,0.06]
["bitfinex","SOLUSD",1757893707224,54.88515441,240.56,240.55,0.06]
["bitfinex","SOLUSD",1757893707441,54.84515441,240.56,240.55,0.06]
["bitfinex","SOLUSD",1757893707622,20.66515441,240.56,240.55,0.06]
["bitfinex","SOLUSD",1757893708017,52.08197069,240.56,240.55,0.06]
["bitfinex","SOLUSD",1757893708332,54.82515441,240.56,240.55,0.06]
["bitfinex","SOLUSD",1757893710252,58.43153109,240.56,240.55,0.06]
["bitfinex","SOLUSD",1757893710415,67.75011014,240.56,240.55,0.06]
["bitfinex","SOLUSD",1757893710614,39.59559401,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757893710817,57.47987679,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757893711115,60.67980812,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757893711422,65.76068893,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757893711619,62.34769095,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757893712842,65.76064311,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757893715020,62.34769095,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757893715219,59.60450723,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757893715420,62.33137276,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757893715829,65.73995467,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757893716237,26.0,240.46,240.41,14.28]
["bitfinex","SOLUSD",1757893716437,3.60637668,240.44,240.41,14.08]
["bitfinex","SOLUSD",1757893716735,34.04,240.43,240.41,14.08]
["bitfinex","SOLUSD",1757893717639,3.60637668,240.44,240.41,14.08]
["bitfinex","SOLUSD",1757893717847,34.02,240.43,240.41,14.08]
["bitfinex","SOLUSD",1757893718342,34.02,240.43,240.41,14.14]
["bitfinex","SOLUSD",1757893719649,3.60637668,240.44,240.41,14.14]
["bitfinex","SOLUSD",1757893719837,34.0,240.43,240.41,18.29954866]
["bitfinex","SOLUSD",1757893720147,5.89465371,240.53,240.42,4.27637668]
["bitfinex","SOLUSD",1757893720442,3.60637668,240.51,240.45,4.15886878]
["bitfinex","SOLUSD",1757893720623,37.58637668,240.5,240.45,4.15886878]
["bitfinex","SOLUSD",1757893721242,0.03,240.55,240.46,4.27637668]
["bitfinex","SOLUSD",1757893721545,33.96,240.54,240.49,3.60637668]
["bitfinex","SOLUSD",1757893721728,33.98,240.53,240.49,3.60637668]
["bitfinex","SOLUSD",1757893721935,33.98,240.53,240.51,3.60637668]
["bitfinex","SOLUSD",1757893722247,33.98,240.53,240.52,4.27637668]
["bitfinex","SOLUSD",1757893722450,33.98,240.53,240.49,0.67]
["bitfinex","SOLUSD",1757893722645,33.98,240.53,240.5,4.27637668]
["bitfinex","SOLUSD",1757893722949,37.58637668,240.53,240.45,0.67]
["bitfinex","SOLUSD",1757893723148,37.58637668,240.53,240.47,3.60637668]
["bitfinex","SOLUSD",1757893723443,0.03,240.55,240.49,3.60637668]
["bitfinex","SOLUSD",1757893723444,33.98,240.52,240.49,3.60637668]
["bitfinex","SOLUSD",1757893723630,33.98,240.51,240.49,3.60637668]
["bitfinex","SOLUSD",1757893723830,33.98,240.51,240.49,1.49595735]
["bitfinex","SOLUSD",1757893724552,0.03,240.55,240.5,5.6539615]
["bitfinex","SOLUSD",1757893724751,33.96,240.54,240.5,5.6539615]
["bitfinex","SOLUSD",1757893725950,33.96,240.54,240.5,4.15800415]
["bitfinex","SOLUSD",1757893727552,33.96,240.54,240.46,4.15869583]
["bitfinex","SOLUSD",1757893727751,1.49595735,240.48,240.46,14.08]
["bitfinex","SOLUSD",1757893728050,33.9,240.47,240.42,14.08]
["bitfinex","SOLUSD",1757893728350,1.49595735,240.44,240.41,0.06]
["bitfinex","SOLUSD",1757893728563,33.9,240.43,240.41,0.06]
["bitfinex","SOLUSD",1757893729327,35.39595735,240.43,240.41,0.06]
["bitfinex","SOLUSD",1757893729552,33.9,240.42,240.41,0.06]
["bitfinex","SOLUSD",1757893732855,33.86,240.42,240.41,5.71546395]
["bitfinex","SOLUSD",1757893733157,33.86,240.42,240.41,0.06]
["bitfinex","SOLUSD",1757893738055,33.86,240.42,240.41,14.14]
["bitfinex","SOLUSD",1757893740260,36.47537236,240.42,240.41,18.29955201]
["bitfinex","SOLUSD",1757893740579,4.07336162,240.53,240.42,14.08]
["bitfinex","SOLUSD",1757893740740,33.74,240.52,240.5,0.95831893]
["bitfinex","SOLUSD",1757893741038,33.74,240.52,240.51,0.95831893]
["bitfinex","SOLUSD",1757893741238,0.03,240.55,240.51,0.95831893]
["bitfinex","SOLUSD",1757893741463,0.03,240.55,240.53,0.95831893]
["bitfinex","SOLUSD",1757893741845,0.03,240.55,240.53,1.64831893]
["bitfinex","SOLUSD",1757893742239,0.03,240.55,240.53,5.80580448]
["bitfinex","SOLUSD",1757893742474,0.03,240.55,240.53,18.18112782]
["bitfinex","SOLUSD",1757893742774,0.03,240.55,240.53,5.80580448]
["bitfinex","SOLUSD",1757893744151,0.69,240.54,240.43,10.39780333]
["bitfinex","SOLUSD",1757893744459,0.03,240.54,240.49,0.95831893]
["bitfinex","SOLUSD",1757893744662,24.9,240.53,240.5,0.95831893]
["bitfinex","SOLUSD",1757893744962,24.9,240.53,240.47,0.69]
["bitfinex","SOLUSD",1757893745162,24.9,240.53,240.5,0.95831893]
["bitfinex","SOLUSD",1757893745572,0.66,240.52,240.47,0.95831893]
["bitfinex","SOLUSD",1757893745981,0.03,240.54,240.48,0.95831893]
["bitfinex","SOLUSD",1757893746266,34.42,240.53,240.48,0.95831893]
["bitfinex","SOLUSD",1757893746452,0.95831893,240.51,240.45,0.95831893]
["bitfinex","SOLUSD",1757893746639,0.95831893,240.47,240.42,12.16712918]
["bitfinex","SOLUSD",1757893746842,0.95831893,240.44,240.41,0.06]
["bitfinex","SOLUSD",1757893747040,0.95831893,240.44,240.41,4.2195172]
["bitfinex","SOLUSD",1757893747260,2.73569014,240.45,240.41,4.2195172]
["bitfinex","SOLUSD",1757893747565,33.78,240.45,240.43,0.95831893]
["bitfinex","SOLUSD",1757893747867,33.78,240.46,240.44,0.95831893]
["bitfinex","SOLUSD",1757893748251,33.78,240.46,240.44,4.15904175]
["bitfinex","SOLUSD",1757893748759,33.78,240.49,240.45,1.61831893]
["bitfinex","SOLUSD",1757893748944,33.78,240.49,240.46,0.95831893]
["bitfinex","SOLUSD",1757893749145,33.78,240.49,240.47,0.95831893]
["bitfinex","SOLUSD",1757893749880,33.76,240.52,240.48,2.98701586]
["bitfinex","SOLUSD",1757893750166,33.78,240.52,240.5,2.32701586]
["bitfinex","SOLUSD",1757893750368,33.78,240.53,240.51,6.48484713]
["bitfinex","SOLUSD",1757893750957,33.78,240.53,240.51,4.15783127]
["bitfinex","SOLUSD",1757893751763,2.97701586,240.52,240.44,2.32701586]
["bitfinex","SOLUSD",1757893751965,2.32701586,240.5,240.44,14.08]
["bitfinex","SOLUSD",1757893752174,2.32701586,240.47,240.43,4.15921474]
["bitfinex","SOLUSD",1757893752353,33.76,240.46,240.43,4.15921474]
["bitfinex","SOLUSD",1757893756067,33.76,240.46,240.43,14.55725159]
["bitfinex","SOLUSD",1757893757167,33.76,240.46,240.43,16.88426745]
["bitfinex","SOLUSD",1757893757473,0.65,240.52,240.45,2.32701586]
["bitfinex","SOLUSD",1757893757775,0.03,240.54,240.51,2.32701586]
["bitfinex","SOLUSD",1757893758081,0.03,240.54,240.53,2.32701586]
["bitfinex","SOLUSD",1757893758958,0.03,240.54,240.53,2.98701586]
["bitfinex","SOLUSD",1757893759159,0.03,240.54,240.53,2.32701586]
["bitfinex","SOLUSD",1757893759361,0.03,240.54,240.53,6.48450141]
["bitfinex","SOLUSD",1757893759565,0.03,240.54,240.53,7.14450141]
["bitfinex","SOLUSD",1757893760467,0.03,240.54,240.53,6.48450141]
["bitfinex","SOLUSD",1757893760880,0.03,240.54,240.53,7.14450141]
["bitfinex","SOLUSD",1757893761376,0.03,240.54,240.53,6.48450141]
["bitfinex","SOLUSD",1757893761955,0.03,240.54,240.53,4.15748555]
["bitfinex","SOLUSD",1757893762284,34.32,240.54,240.5,16.40701586]
["bitfinex","SOLUSD",1757893762506,34.32,240.54,240.5,20.56495529]
["bitfinex","SOLUSD",1757893762655,0.65,240.53,240.5,30.95996568]
["bitfinex","SOLUSD",1757893762980,0.65,240.53,240.5,28.63294982]
["bitfinex","SOLUSD",1757893763476,33.66,240.52,240.5,28.63294982]
["bitfinex","SOLUSD",1757893764596,33.66,240.52,240.5,18.23793943]
["bitfinex","SOLUSD",1757893764915,34.31,240.52,240.5,18.23793943]
["bitfinex","SOLUSD",1757893765100,9.0,240.51,240.5,18.23793943]
["bitfinex","SOLUSD",1757893765384,9.0,240.51,240.5,20.56495529]
["bitfinex","SOLUSD",1757893765566,9.0,240.51,240.5,18.23793943]
["bitfinex","SOLUSD",1757893766186,9.0,240.51,240.5,20.56495529]
["bitfinex","SOLUSD",1757893766955,0.03,240.54,240.5,31.61996568]
["bitfinex","SOLUSD",1757893767275,0.03,240.54,240.53,2.32701586]
["bitfinex","SOLUSD",1757893767882,0.03,240.59,240.53,17.06701586]
["bitfinex","SOLUSD",1757893768183,33.63,240.59,240.56,2.32701586]
["bitfinex","SOLUSD",1757893768386,33.63,240.59,240.56,16.40701586]
["bitfinex","SOLUSD",1757893769092,1e-08,240.58,240.56,21.22398293]
["bitfinex","SOLUSD",1757893769393,1e-08,240.6,240.57,2.98701586]
["bitfinex","SOLUSD",1757893769689,1e-08,240.6,240.57,14.08]
["bitfinex","SOLUSD",1757893769863,1e-08,240.6,240.59,2.32701586]
["bitfinex","SOLUSD",1757893770976,1e-08,240.6,240.59,6.48346459]
["bitfinex","SOLUSD",1757893771590,1e-08,240.6,240.59,4.15644873]
["bitfinex","SOLUSD",1757893771783,1e-08,240.6,240.59,6.48346459]
["bitfinex","SOLUSD",1757893772687,0.65000001,240.6,240.57,18.23664544]
["bitfinex","SOLUSD",1757893772998,0.65,240.59,240.57,4.15664544]
["bitfinex","SOLUSD",1757893773182,0.65,240.58,240.56,4.15696707]
["bitfinex","SOLUSD",1757893773380,0.65,240.57,240.56,4.15696707]
["bitfinex","SOLUSD",1757893773578,34.23,240.57,240.56,4.15696707]
["bitfinex","SOLUSD",1757893773777,33.56,240.58,240.56,16.87640062]
["bitfinex","SOLUSD",1757893773982,33.56,240.58,240.57,2.32701586]
["bitfinex","SOLUSD",1757893774282,1e-08,240.6,240.57,2.32701586]
["bitfinex","SOLUSD",1757893774480,1e-08,240.6,240.59,2.32701586]
["bitfinex","SOLUSD",1757893774876,1e-08,240.6,240.59,16.40701586]
["bitfinex","SOLUSD",1757893775182,1e-08,240.6,240.59,20.56346459]
["bitfinex","SOLUSD",1757893775899,0.65000001,240.6,240.59,20.56346459]
["bitfinex","SOLUSD",1757893776068,0.65000001,240.6,240.59,18.23644873]
["bitfinex","SOLUSD",1757893777289,1e-08,240.6,240.59,20.56346459]
["bitfinex","SOLUSD",1757893777903,0.03,240.63,240.6,14.07999999]
["bitfinex","SOLUSD",1757893778075,0.03,240.63,240.62,2.32701586]
["bitfinex","SOLUSD",1757893779092,0.03,240.63,240.62,6.48294637]
["bitfinex","SOLUSD",1757893779576,0.03,240.63,240.62,4.15593051]
["bitfinex","SOLUSD",1757893780401,0.03,240.63,240.62,6.48294637]
["bitfinex","SOLUSD",1757893780706,0.7,240.63,240.62,4.15593051]
["bitfinex","SOLUSD",1757893781706,0.7,240.63,240.61,4.15610323]
["bitfinex","SOLUSD",1757893781904,0.67,240.62,240.61,4.15610323]
["bitfinex","SOLUSD",1757893782420,26.67,240.62,240.61,14.07999999]
["bitfinex","SOLUSD",1757893782586,26.67,240.62,240.56,10.39230254]
["bitfinex","SOLUSD",1757893782587,28.99701586,240.62,240.58,18.2365532]
["bitfinex","SOLUSD",1757893782903,0.67,240.61,240.58,18.2365532]
["bitfinex","SOLUSD",1757893783104,33.52,240.62,240.59,2.32701586]
["bitfinex","SOLUSD",1757893783483,0.67,240.61,240.6,4.15627597]
["bitfinex","SOLUSD",1757893783984,0.03,240.63,240.6,16.87398177]
["bitfinex","SOLUSD",1757893784183,0.03,240.63,240.62,2.32701586]
["bitfinex","SOLUSD",1757893784512,33.55,240.63,240.61,2.32701586]
["bitfinex","SOLUSD",1757893785291,0.03,240.63,240.62,2.32701586]
["bitfinex","SOLUSD",1757893785689,0.03,240.63,240.62,6.48294637]
["bitfinex","SOLUSD",1757893786210,0.03,240.66,240.62,31.65277264]
["bitfinex","SOLUSD",1757893786390,0.03,240.66,240.65,2.32701586]
["bitfinex","SOLUSD",1757893786594,0.03,240.66,240.65,16.40701585]
["bitfinex","SOLUSD",1757893786797,0.03,240.66,240.65,17.10701585]
["bitfinex","SOLUSD",1757893787304,0.03,240.66,240.65,16.40701585]
["bitfinex","SOLUSD",1757893787692,0.03,240.66,240.65,20.56242827]
["bitfinex","SOLUSD",1757893788211,0.03,240.7,240.68,14.04999999]
["bitfinex","SOLUSD",1757893788407,0.03,240.7,240.69,2.32701586]
["bitfinex","SOLUSD",1757893789400,0.03,240.7,240.69,6.4817377]
["bitfinex","SOLUSD",1757893790010,3.02701586,240.7,240.65,13.94999999]
["bitfinex","SOLUSD",1757893790314,2.32701586,240.68,240.65,18.10529471]
["bitfinex","SOLUSD",1757893790608,0.67,240.67,240.65,18.10529471]
["bitfinex","SOLUSD",1757893790798,0.67,240.66,240.65,18.10529471]
["bitfinex","SOLUSD",1757893791107,34.19,240.66,240.65,18.10529471]
["bitfinex","SOLUSD",1757893791407,34.22,240.66,240.65,18.16529471]
["bitfinex","SOLUSD",1757893791994,0.03,240.66,240.65,18.16529471]
["bitfinex","SOLUSD",1757893792196,33.55,240.66,240.65,18.16529471]
["bitfinex","SOLUSD",1757893792595,33.55,240.66,240.65,14.00999999]
["bitfinex","SOLUSD",1757893792909,34.22,240.66,240.65,14.00999999]
["bitfinex","SOLUSD",1757893793992,0.03,240.66,240.65,14.00999999]
["bitfinex","SOLUSD",1757893794310,0.03,240.66,240.65,16.33701585]
["bitfinex","SOLUSD",1757893795908,0.03,240.66,240.65,20.49242827]
["bitfinex","SOLUSD",1757893796422,0.03,240.69,240.66,13.91999999]
["bitfinex","SOLUSD",1757893796589,0.03,240.69,240.68,2.32701586]
["bitfinex","SOLUSD",1757893797116,0.03,240.69,240.68,16.91701585]
["bitfinex","SOLUSD",1757893797321,0.03,240.69,240.68,21.07191031]
["bitfinex","SOLUSD",1757893797528,0.03,240.71,240.68,177.85474048]
["bitfinex","SOLUSD",1757893797696,0.03,240.71,240.7,2.32701586]
["bitfinex","SOLUSD",1757893798614,0.03,240.71,240.7,6.48156509]
["bitfinex","SOLUSD",1757893799318,0.03,240.71,240.7,4.15454923]
["bitfinex","SOLUSD",1757893799510,0.69,240.71,240.7,4.15454923]
["bitfinex","SOLUSD",1757893800299,0.03,240.71,240.7,7.75665839]
["bitfinex","SOLUSD",1757893800516,0.03,240.71,240.7,18.07454922]
["bitfinex","SOLUSD",1757893800718,0.69,240.71,240.7,18.07454922]
["bitfinex","SOLUSD",1757893801017,34.21,240.71,240.7,18.07454922]
["bitfinex","SOLUSD",1757893801411,0.03,240.71,240.7,21.67665838]
["bitfinex","SOLUSD",1757893802903,0.03,240.71,240.7,18.07454922]
["bitfinex","SOLUSD",1757893803996,0.03,240.71,240.7,21.67665838]
["bitfinex","SOLUSD",1757893806006,0.03,240.71,240.7,22.34665838]
["bitfinex","SOLUSD",1757893806329,0.03,240.75,240.73,13.78999999]
["bitfinex","SOLUSD",1757893806537,0.03,240.75,240.74,3.60210916]
["bitfinex","SOLUSD",1757893807407,0.03,240.75,240.74,21.44596808]
["bitfinex","SOLUSD",1757893807610,0.03,240.75,240.74,22.11596808]
["bitfinex","SOLUSD",1757893807816,0.03,240.75,240.74,21.44596808]
["bitfinex","SOLUSD",1757893808809,0.72,240.75,240.74,17.84385892]
["bitfinex","SOLUSD",1757893809126,0.03,240.75,240.74,21.44596808]
["bitfinex","SOLUSD",1757893809505,0.03,240.75,240.74,17.84385892]
["bitfinex","SOLUSD",1757893809704,0.03,240.75,240.74,21.44596808]
["bitfinex","SOLUSD",1757893811322,0.03,240.75,240.74,22.10596808]
["bitfinex","SOLUSD",1757893812126,0.03,240.75,240.74,21.44596808]
["bitfinex","SOLUSD",1757893812527,0.72,240.75,240.74,17.84385892]
["bitfinex","SOLUSD",1757893813312,0.72,240.75,240.74,13.68999999]
["bitfinex","SOLUSD",1757893813545,4.32210916,240.75,240.73,4.15400427]
["bitfinex","SOLUSD",1757893813844,0.69,240.74,240.73,4.15400427]
["bitfinex","SOLUSD",1757893815452,0.03,240.75,240.73,4.15400427]
["bitfinex","SOLUSD",1757893816636,0.03,240.75,240.74,3.60210916]
["bitfinex","SOLUSD",1757893818027,0.03,240.75,240.74,21.44596808]
["bitfinex","SOLUSD",1757893818437,0.03,240.75,240.74,22.10596808]
["bitfinex","SOLUSD",1757893818640,0.03,240.75,240.74,21.44596808]
["bitfinex","SOLUSD",1757893819134,0.03,240.75,240.74,22.10596808]
["bitfinex","SOLUSD",1757893819642,1e-08,240.79,240.74,178.88620942]
["bitfinex","SOLUSD",1757893819821,1e-08,240.8,240.78,3.60210916]
["bitfinex","SOLUSD",1757893820018,1e-08,240.8,240.79,7.75510554]
["bitfinex","SOLUSD",1757893820922,1e-08,240.8,240.79,21.44510553]
["bitfinex","SOLUSD",1757893821638,1e-08,240.8,240.79,17.84299637]
["bitfinex","SOLUSD",1757893821830,1e-08,240.8,240.79,21.44510553]
["bitfinex","SOLUSD",1757893822138,1e-08,240.8,240.79,22.10510553]
["bitfinex","SOLUSD",1757893822940,1e-08,240.82,240.79,32.48759649]
["bitfinex","SOLUSD",1757893823145,0.03,240.86,240.81,29.60210916]
["bitfinex","SOLUSD",1757893823448,0.03,240.86,240.85,3.60210916]
["bitfinex","SOLUSD",1757893823630,0.03,240.86,240.85,7.75407096]
["bitfinex","SOLUSD",1757893823831,0.03,240.86,240.85,8.41407096]
["bitfinex","SOLUSD",1757893826023,0.1,240.9,240.85,8.41407096]
["bitfinex","SOLUSD",1757893826024,1e-08,240.88,240.85,18.79397546]
["bitfinex","SOLUSD",1757893826224,1e-08,240.88,240.87,3.60210916]
["bitfinex","SOLUSD",1757893826424,0.1,240.9,240.88,13.68999998]
["bitfinex","SOLUSD",1757893827149,3.63210916,240.89,240.87,13.68999998]
["bitfinex","SOLUSD",1757893827323,0.69,240.88,240.87,13.68999998]
["bitfinex","SOLUSD",1757893827943,0.03,240.86,240.83,4.15222963]
["bitfinex","SOLUSD",1757893828248,4.29210916,240.85,240.83,4.15222963]
["bitfinex","SOLUSD",1757893828458,0.69,240.84,240.83,4.15222963]
["bitfinex","SOLUSD",1757893828636,0.03,240.86,240.83,14.53299614]
["bitfinex","SOLUSD",1757893828838,0.03,240.86,240.84,3.60210916]
["bitfinex","SOLUSD",1757893829039,0.03,240.86,240.85,3.60210916]
["bitfinex","SOLUSD",1757893830250,0.03,240.86,240.85,7.75407096]
["bitfinex","SOLUSD",1757893831160,0.03,240.86,240.85,22.10407094]
["bitfinex","SOLUSD",1757893831352,0.03,240.86,240.85,21.44407094]
["bitfinex","SOLUSD",1757893833552,0.03,240.86,240.85,22.11407094]
["bitfinex","SOLUSD",1757893833727,0.1,240.9,240.85,32.49397544]
["bitfinex","SOLUSD",1757893834042,0.1,240.9,240.89,3.60210916]
["bitfinex","SOLUSD",1757893834243,0.1,240.9,240.89,17.29210914]
["bitfinex","SOLUSD",1757893834651,1e-08,240.9,240.89,17.29210914]
["bitfinex","SOLUSD",1757893834848,1e-08,240.9,240.89,30.40857955]
["bitfinex","SOLUSD",1757893835052,1e-08,240.9,240.89,29.73857955]
["bitfinex","SOLUSD",1757893835530,1e-08,240.9,240.89,33.88985191]
["bitfinex","SOLUSD",1757893835851,1e-08,240.9,240.89,34.55985191]
["bitfinex","SOLUSD",1757893836959,1e-08,240.9,240.89,33.88985191]
["bitfinex","SOLUSD",1757893837156,1e-08,240.9,240.89,30.28774275]
["bitfinex","SOLUSD",1757893837471,1e-08,240.9,240.89,44.55333676]
["bitfinex","SOLUSD",1757893837669,1e-08,240.9,240.89,48.15544592]
["bitfinex","SOLUSD",1757893839636,1e-08,240.9,240.89,85.21755508]
["bitfinex","SOLUSD",1757893839948,1e-08,240.9,240.89,16.59774277]
["bitfinex","SOLUSD",1757893840131,0.70000001,240.9,240.89,4.15127236]
["bitfinex","SOLUSD",1757893840740,1e-08,240.9,240.89,7.75338152]
["bitfinex","SOLUSD",1757893842762,0.70000001,240.9,240.89,4.15127236]
["bitfinex","SOLUSD",1757893843156,1e-08,240.9,240.89,7.75338152]
["bitfinex","SOLUSD",1757893843664,0.70000001,240.9,240.89,4.15127236]
["bitfinex","SOLUSD",1757893844038,1e-08,240.9,240.89,4.15127236]
["bitfinex","SOLUSD",1757893844251,0.70000001,240.9,240.89,4.15127236]
["bitfinex","SOLUSD",1757893845965,1e-08,240.9,240.89,3.60210916]
["bitfinex","SOLUSD",1757893846845,1e-08,240.9,240.89,17.29210914]
["bitfinex","SOLUSD",1757893848053,1e-08,240.9,240.89,21.4433815]
["bitfinex","SOLUSD",1757893849159,0.70000001,240.9,240.86,4.15166622]
["bitfinex","SOLUSD",1757893849368,0.7,240.89,240.86,4.15166622]
["bitfinex","SOLUSD",1757893849551,0.7,240.88,240.85,0.06]
["bitfinex","SOLUSD",1757893849953,0.7,240.87,240.85,0.06]
["bitfinex","SOLUSD",1757893850154,9.0,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757893850473,1e-08,240.9,240.85,3.66210916]
["bitfinex","SOLUSD",1757893850768,1e-08,240.9,240.89,3.60210916]
["bitfinex","SOLUSD",1757893851961,1e-08,240.9,240.89,7.75338152]
["bitfinex","SOLUSD",1757893852440,1e-08,240.9,240.89,8.47338152]
["bitfinex","SOLUSD",1757893852866,1e-08,240.93,240.89,18.85156243]
["bitfinex","SOLUSD",1757893853048,1e-08,240.93,240.92,3.60210916]
["bitfinex","SOLUSD",1757893853969,0.70000001,240.93,240.92,7.75286459]
["bitfinex","SOLUSD",1757893854441,1e-08,240.93,240.92,21.44286457]
["bitfinex","SOLUSD",1757893854646,0.67000001,240.93,240.92,17.84075541]
["bitfinex","SOLUSD",1757893856168,1e-08,240.93,240.92,21.44286457]
["bitfinex","SOLUSD",1757893856746,1e-08,240.93,240.92,35.75845858]
["bitfinex","SOLUSD",1757893858270,0.03,240.95,240.93,27.28559398]
["bitfinex","SOLUSD",1757893858480,0.03,240.95,240.94,17.19770317]
["bitfinex","SOLUSD",1757893858782,1e-08,240.99,240.95,13.59559401]
["bitfinex","SOLUSD",1757893858955,1e-08,240.99,240.98,3.60210916]
["bitfinex","SOLUSD",1757893859155,1e-08,240.99,240.98,17.80210916]
["bitfinex","SOLUSD",1757893859679,1e-08,240.99,240.98,3.60210916]
["bitfinex","SOLUSD",1757893859882,0.67000001,240.99,240.97,2.31734318]
["bitfinex","SOLUSD",1757893860254,1e-08,240.99,240.98,6.46706514]
["bitfinex","SOLUSD",1757893860849,0.67000001,240.99,240.98,4.14972196]
["bitfinex","SOLUSD",1757893862172,1e-08,240.99,240.98,4.14972196]
["bitfinex","SOLUSD",1757893862510,1e-08,240.99,240.98,6.46706514]
["bitfinex","SOLUSD",1757893865459,0.03,241.02,240.99,14.19999999]
["bitfinex","SOLUSD",1757893865954,0.7,241.02,240.99,14.19999999]
["bitfinex","SOLUSD",1757893866156,0.03,241.02,240.99,14.19999999]
["bitfinex","SOLUSD",1757893866368,0.03,241.02,241.0,4.14937759]
["bitfinex","SOLUSD",1757893866692,0.03,241.02,241.01,2.31734318]
["bitfinex","SOLUSD",1757893866869,0.7,241.02,241.01,2.31734318]
["bitfinex","SOLUSD",1757893867686,0.7,241.02,241.0,6.46672077]
["bitfinex","SOLUSD",1757893868077,0.67,241.01,241.0,4.14937759]
["bitfinex","SOLUSD",1757893868274,0.03,241.02,241.0,6.46672077]
["bitfinex","SOLUSD",1757893869073,0.03,241.02,241.01,2.31734318]
["bitfinex","SOLUSD",1757893869788,0.03,241.02,241.01,0.95324926]
["bitfinex","SOLUSD",1757893870677,0.74,241.02,241.01,4.14920542]
["bitfinex","SOLUSD",1757893870904,0.74,241.02,240.94,26.0]
["bitfinex","SOLUSD",1757893870905,1.69324926,241.02,241.0,18.34922755]
["bitfinex","SOLUSD",1757893871193,1.66324926,241.01,241.0,18.34922755]
["bitfinex","SOLUSD",1757893871371,0.71,241.01,241.0,18.34922755]
["bitfinex","SOLUSD",1757893871690,0.71,241.01,241.0,14.19999999]
["bitfinex","SOLUSD",1757893871888,1.66324926,241.01,240.98,4.14972196]
["bitfinex","SOLUSD",1757893872068,0.03,241.02,240.98,14.52402688]
["bitfinex","SOLUSD",1757893872270,0.71,241.01,240.98,14.52402688]
["bitfinex","SOLUSD",1757893872483,0.71,241.0,240.98,15.47727614]
["bitfinex","SOLUSD",1757893873869,0.71,240.99,240.98,4.14972196]
["bitfinex","SOLUSD",1757893874484,1.66324926,240.99,240.92,14.19999999]
["bitfinex","SOLUSD",1757893874672,0.71,240.98,240.93,5.10383241]
["bitfinex","SOLUSD",1757893874874,0.71,240.98,240.93,15.4802903]
["bitfinex","SOLUSD",1757893875691,0.71,240.97,240.93,15.4802903]
["bitfinex","SOLUSD",1757893875872,0.71,240.97,240.94,0.95324926]
["bitfinex","SOLUSD",1757893876074,0.71,240.97,240.93,15.4802903]
["bitfinex","SOLUSD",1757893876790,3.70187102,241.0,240.93,15.4802903]
["bitfinex","SOLUSD",1757893876999,3.70187102,241.0,240.88,18.41141151]
["bitfinex","SOLUSD",1757893877000,0.95324926,240.94,240.88,18.41141151]
["bitfinex","SOLUSD",1757893877172,0.95324926,240.91,240.88,4.21141151]
["bitfinex","SOLUSD",1757893877372,0.71,240.9,240.88,4.21141151]
["bitfinex","SOLUSD",1757893877692,0.71,240.9,240.88,14.59002326]
["bitfinex","SOLUSD",1757893878070,0.71,240.89,240.88,4.21141151]
["bitfinex","SOLUSD",1757893878277,1.66324926,240.89,240.88,4.21141151]
["bitfinex","SOLUSD",1757893879294,1.66324926,240.89,240.86,4.21178145]
["bitfinex","SOLUSD",1757893879469,0.95324926,240.87,240.86,4.21178145]
["bitfinex","SOLUSD",1757893879673,1.66324926,240.87,240.86,0.06]
["bitfinex","SOLUSD",1757893880767,14.30559401,240.87,240.86,0.06]
["bitfinex","SOLUSD",1757893880972,15.25884327,240.87,240.86,0.06]
["bitfinex","SOLUSD",1757893881478,48.65884327,240.87,240.86,0.06]
["bitfinex","SOLUSD",1757893881790,18.0120636,240.87,240.86,0.06]
["bitfinex","SOLUSD",1757893881980,48.65884327,240.87,240.86,0.06]
["bitfinex","SOLUSD",1757893882182,51.4120636,240.87,240.86,0.06]
["bitfinex","SOLUSD",1757893885106,55.22506064,240.87,240.86,0.06]
["bitfinex","SOLUSD",1757893885608,13.59559401,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757893885796,21.11506064,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757893886101,21.11506064,240.86,240.82,0.06]
["bitfinex","SOLUSD",1757893886102,39.59559401,240.83,240.82,0.06]
["bitfinex","SOLUSD",1757893886282,43.3020636,240.83,240.82,0.06]
["bitfinex","SOLUSD",1757893886480,0.95324926,240.81,240.71,4.21433845]
["bitfinex","SOLUSD",1757893886892,1.66324926,240.81,240.72,4.15416084]
["bitfinex","SOLUSD",1757893887106,35.06324926,240.81,240.72,4.15416084]
["bitfinex","SOLUSD",1757893887405,37.81646959,240.81,240.72,4.1540699]
["bitfinex","SOLUSD",1757893887581,4.41646959,240.81,240.72,4.1540699]
["bitfinex","SOLUSD",1757893887781,37.81646959,240.81,240.72,4.1540699]
["bitfinex","SOLUSD",1757893888512,4.41646959,240.81,240.71,0.06]
["bitfinex","SOLUSD",1757893888709,41.97053949,240.81,240.71,0.06]
["bitfinex","SOLUSD",1757893889095,41.97053949,240.81,240.73,4.15388984]
["bitfinex","SOLUSD",1757893889606,41.97053949,240.81,240.76,4.1534896]
["bitfinex","SOLUSD",1757893889813,37.81646959,240.81,240.74,4.15371882]
["bitfinex","SOLUSD",1757893889989,37.81646959,240.81,240.79,4.1529556]
["bitfinex","SOLUSD",1757893889990,2.75322033,240.81,240.79,4.1529556]
["bitfinex","SOLUSD",1757893890196,34.35324926,240.81,240.79,4.1529556]
["bitfinex","SOLUSD",1757893890392,26.0,240.83,240.79,4.1529556]
["bitfinex","SOLUSD",1757893890602,0.95324926,240.81,240.78,4.15304579]
["bitfinex","SOLUSD",1757893890804,0.95324926,240.81,240.79,4.152953]
["bitfinex","SOLUSD",1757893891193,26.0,240.82,240.81,4.15265146]
["bitfinex","SOLUSD",1757893891407,60.35324926,240.82,240.81,4.15265146]
["bitfinex","SOLUSD",1757893891609,60.35324926,240.82,240.79,4.1528674]
["bitfinex","SOLUSD",1757893891814,16.62793696,240.81,240.74,14.2]
["bitfinex","SOLUSD",1757893892020,16.62793696,240.81,240.76,4.15337935]
["bitfinex","SOLUSD",1757893892201,50.02793696,240.81,240.76,4.15337935]
["bitfinex","SOLUSD",1757893892714,50.02793696,240.81,240.76,4.15349303]
["bitfinex","SOLUSD",1757893893214,16.62793696,240.81,240.74,14.2]
["bitfinex","SOLUSD",1757893893393,49.31793696,240.81,240.79,4.15285414]
["bitfinex","SOLUSD",1757893893588,35.72234295,240.81,240.79,4.15285414]
["bitfinex","SOLUSD",1757893893784,26.0,240.82,240.8,4.21275179]
["bitfinex","SOLUSD",1757893894013,33.4,240.81,240.8,4.21275179]
["bitfinex","SOLUSD",1757893894311,13.59559401,240.86,240.8,4.21275179]
["bitfinex","SOLUSD",1757893894484,0.71,240.87,240.8,14.59481159]
["bitfinex","SOLUSD",1757893894691,35.72234295,240.85,240.8,14.59481159]
["bitfinex","SOLUSD",1757893894917,0.71,240.9,240.81,2.99234295]
["bitfinex","SOLUSD",1757893895217,2.32234295,240.91,240.84,2.32234295]
["bitfinex","SOLUSD",1757893895519,0.71,240.94,240.85,2.99234295]
["bitfinex","SOLUSD",1757893895690,2.32234295,240.92,240.85,2.99234295]
["bitfinex","SOLUSD",1757893895883,2.32234295,240.88,240.82,0.67]
["bitfinex","SOLUSD",1757893896205,33.4,240.87,240.84,2.32234295]
["bitfinex","SOLUSD",1757893896411,33.4,240.87,240.85,0.67]
["bitfinex","SOLUSD",1757893896589,33.4,240.87,240.86,4.82178942]
["bitfinex","SOLUSD",1757893896789,33.4,240.88,240.86,4.15178942]
["bitfinex","SOLUSD",1757893897012,33.4,240.88,240.81,4.15265146]
["bitfinex","SOLUSD",1757893897013,3.03234295,240.87,240.81,4.15265146]
["bitfinex","SOLUSD",1757893897220,2.32234295,240.82,240.8,0.06]
["bitfinex","SOLUSD",1757893897534,35.72234295,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757893898507,26.0,240.84,240.81,4.15265146]
["bitfinex","SOLUSD",1757893898714,2.32234295,240.82,240.81,4.15265146]
["bitfinex","SOLUSD",1757893899507,35.70234295,240.82,240.81,4.15265146]
["bitfinex","SOLUSD",1757893899812,36.41234295,240.82,240.8,0.06]
["bitfinex","SOLUSD",1757893900015,2.32234295,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757893900315,3.03234295,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757893900898,2.32234295,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757893901294,2.32234295,240.82,240.8,0.06]
["bitfinex","SOLUSD",1757893901605,35.70234295,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757893902714,36.41234295,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757893902905,50.00793696,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757893903715,16.62793696,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757893903921,50.00793696,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757893905396,52.7364575,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757893905799,19.3564575,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757893905998,16.62793696,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757893906213,50.00793696,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757893906720,76.00793696,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757893907511,50.00793696,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757893912033,2.32234295,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757893912342,28.32234295,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757893912551,35.70234295,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757893912830,33.38,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757893913122,2.32234295,240.84,240.81,4.15265146]
["bitfinex","SOLUSD",1757893913340,33.38,240.83,240.81,4.15265146]
["bitfinex","SOLUSD",1757893913517,33.38,240.83,240.81,14.53428012]
["bitfinex","SOLUSD",1757893913904,35.70234295,240.83,240.81,14.53428012]
["bitfinex","SOLUSD",1757893914129,3.03234295,240.82,240.8,0.06]
["bitfinex","SOLUSD",1757893914333,35.70234295,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757893914540,36.36234295,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757893915234,55.01769013,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757893915813,56.68341983,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757893917420,60.11051948,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757893917822,56.68341983,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757893918717,39.59559401,240.78,240.77,0.06]
["bitfinex","SOLUSD",1757893918923,78.01534718,240.78,240.77,0.06]
["bitfinex","SOLUSD",1757893919142,78.67534718,240.78,240.77,0.06]
["bitfinex","SOLUSD",1757893919340,78.67534718,240.78,240.75,0.06]
["bitfinex","SOLUSD",1757893919341,15.91793696,240.76,240.75,0.06]
["bitfinex","SOLUSD",1757893919520,49.27793696,240.76,240.75,0.06]
["bitfinex","SOLUSD",1757893919721,52.67534718,240.76,240.75,0.06]
["bitfinex","SOLUSD",1757893920226,54.34149317,240.76,240.75,0.06]
["bitfinex","SOLUSD",1757893921329,19.31534718,240.76,240.75,0.06]
["bitfinex","SOLUSD",1757893921530,49.93793696,240.76,240.75,0.06]
["bitfinex","SOLUSD",1757893921752,53.95652929,240.76,240.75,0.06]
["bitfinex","SOLUSD",1757893922050,57.38362894,240.76,240.75,0.06]
["bitfinex","SOLUSD",1757893923538,53.78010388,240.76,240.75,0.06]
["bitfinex","SOLUSD",1757893923728,26.0,240.72,240.7,0.06]
["bitfinex","SOLUSD",1757893924049,43.82776006,240.72,240.7,0.06]
["bitfinex","SOLUSD",1757893924346,77.18776006,240.72,240.7,0.06]
["bitfinex","SOLUSD",1757893925331,77.19886439,240.72,240.7,4.21451869]
["bitfinex","SOLUSD",1757893925532,63.60327038,240.72,240.7,4.21451869]
["bitfinex","SOLUSD",1757893926155,2.74851455,240.72,240.71,0.73]
["bitfinex","SOLUSD",1757893926323,2.74851455,240.78,240.72,14.53971418]
["bitfinex","SOLUSD",1757893926528,33.36,240.77,240.74,1.49475583]
["bitfinex","SOLUSD",1757893926740,33.36,240.76,240.75,2.16475583]
["bitfinex","SOLUSD",1757893926938,1.49475583,240.8,240.75,0.67]
["bitfinex","SOLUSD",1757893927152,0.03,240.82,240.75,2.16475583]
["bitfinex","SOLUSD",1757893927153,33.36,240.79,240.75,2.16475583]
["bitfinex","SOLUSD",1757893927358,1.49475583,240.81,240.76,0.67]
["bitfinex","SOLUSD",1757893927359,31.9,240.78,240.76,0.67]
["bitfinex","SOLUSD",1757893927529,31.9,240.78,240.77,0.67]
["bitfinex","SOLUSD",1757893927735,31.9,240.78,240.77,4.82334136]
["bitfinex","SOLUSD",1757893927937,34.65036311,240.78,240.76,4.1533892]
["bitfinex","SOLUSD",1757893928136,2.75036311,240.77,240.76,4.1533892]
["bitfinex","SOLUSD",1757893928636,2.75036311,240.77,240.76,4.8533892]
["bitfinex","SOLUSD",1757893929631,33.36,240.77,240.76,15.23717388]
["bitfinex","SOLUSD",1757893930451,3.60003373,240.8,240.76,15.23717388]
["bitfinex","SOLUSD",1757893930656,33.36,240.79,240.76,15.23717388]
["bitfinex","SOLUSD",1757893930854,2.75102603,240.78,240.76,15.23717388]
["bitfinex","SOLUSD",1757893931036,33.36,240.77,240.76,15.23717388]
["bitfinex","SOLUSD",1757893932351,33.34,240.77,240.76,15.23717388]
["bitfinex","SOLUSD",1757893932839,3.60003373,240.8,240.76,15.23717388]
["bitfinex","SOLUSD",1757893933044,33.34,240.79,240.77,0.7]
["bitfinex","SOLUSD",1757893933253,33.34,240.79,240.78,0.7]
["bitfinex","SOLUSD",1757893933460,33.34,240.79,240.76,14.53717388]
["bitfinex","SOLUSD",1757893933658,33.34,240.79,240.76,15.23717388]
["bitfinex","SOLUSD",1757893934348,33.34,240.79,240.76,14.53717388]
["bitfinex","SOLUSD",1757893934554,33.34,240.79,240.76,15.23717388]
["bitfinex","SOLUSD",1757893935137,0.03,240.82,240.78,3.60003373]
["bitfinex","SOLUSD",1757893935442,0.03,240.82,240.79,3.60003373]
["bitfinex","SOLUSD",1757893935443,33.34,240.81,240.79,3.60003373]
["bitfinex","SOLUSD",1757893935748,33.34,240.81,240.8,0.7]
["bitfinex","SOLUSD",1757893935932,0.03,240.82,240.8,18.50003373]
["bitfinex","SOLUSD",1757893936134,0.03,240.87,240.81,3.60003373]
["bitfinex","SOLUSD",1757893936335,28.93,240.85,240.84,7.75216792]
["bitfinex","SOLUSD",1757893936539,0.03,240.87,240.84,7.75216792]
["bitfinex","SOLUSD",1757893936540,0.03,240.87,240.84,18.83250341]
["bitfinex","SOLUSD",1757893936744,0.03,240.87,240.86,3.60003373]
["bitfinex","SOLUSD",1757893937364,0.03,240.87,240.86,4.30003373]
["bitfinex","SOLUSD",1757893938346,0.03,240.87,240.86,8.45182315]
["bitfinex","SOLUSD",1757893938547,1e-08,240.9,240.86,18.8312967]
["bitfinex","SOLUSD",1757893938786,1e-08,240.9,240.89,3.60003373]
["bitfinex","SOLUSD",1757893939078,1e-08,240.9,240.88,3.60003373]
["bitfinex","SOLUSD",1757893939264,1e-08,240.9,240.89,3.60003373]
["bitfinex","SOLUSD",1757893939768,1e-08,240.9,240.89,4.30003373]
["bitfinex","SOLUSD",1757893940344,1e-08,240.9,240.89,34.45130609]
["bitfinex","SOLUSD",1757893940566,0.03,241.02,240.93,26.0]
["bitfinex","SOLUSD",1757893940759,0.03,241.02,240.98,3.60003373]
["bitfinex","SOLUSD",1757893941266,0.03,241.02,240.99,0.7]
["bitfinex","SOLUSD",1757893941461,0.03,241.02,241.0,3.60003373]
["bitfinex","SOLUSD",1757893941659,0.03,241.02,241.0,4.30003373]
["bitfinex","SOLUSD",1757893942274,0.03,241.02,240.97,0.7]
["bitfinex","SOLUSD",1757893942472,0.03,241.02,241.0,4.14937759]
["bitfinex","SOLUSD",1757893943353,0.03,241.02,241.01,0.7]
["bitfinex","SOLUSD",1757893943553,0.03,241.02,241.0,4.84937759]
["bitfinex","SOLUSD",1757893944180,0.03,241.02,241.0,8.44941132]
["bitfinex","SOLUSD",1757893944672,0.03,241.02,241.0,4.14937759]
["bitfinex","SOLUSD",1757893945368,4.32003373,241.01,241.0,4.14937759]
["bitfinex","SOLUSD",1757893945576,4.32003373,241.01,240.89,13.59559401]
["bitfinex","SOLUSD",1757893945577,37.62003373,241.01,240.89,0.7]
["bitfinex","SOLUSD",1757893945757,34.02,241.01,240.89,0.7]
["bitfinex","SOLUSD",1757893945956,3.60003373,240.95,240.92,10.37663909]
["bitfinex","SOLUSD",1757893946578,4.32003373,240.95,240.92,28.72739452]
["bitfinex","SOLUSD",1757893946877,3.60003373,240.96,240.92,28.72739452]
["bitfinex","SOLUSD",1757893947177,3.60003373,240.98,240.92,29.42739452]
["bitfinex","SOLUSD",1757893947366,37.62003373,240.99,240.92,33.02742825]
["bitfinex","SOLUSD",1757893947681,37.62003373,240.99,240.92,32.32742825]
["bitfinex","SOLUSD",1757893947878,3.60003373,240.95,240.92,28.72739452]
["bitfinex","SOLUSD",1757893948059,4.32003373,240.95,240.92,28.72739452]
["bitfinex","SOLUSD",1757893948463,3.60003373,240.95,240.92,28.72739452]
["bitfinex","SOLUSD",1757893948658,3.60003373,240.94,240.92,28.72739452]
["bitfinex","SOLUSD",1757893949061,33.3,240.99,240.92,28.72739452]
["bitfinex","SOLUSD",1757893949062,3.60003373,240.96,240.92,28.72739452]
["bitfinex","SOLUSD",1757893949263,34.02,241.0,240.92,33.02742825]
["bitfinex","SOLUSD",1757893949475,3.60003373,240.98,240.92,33.02742825]
["bitfinex","SOLUSD",1757893949854,3.60003373,240.98,240.92,32.32742825]
["bitfinex","SOLUSD",1757893950272,3.60003373,240.96,240.92,28.72739452]
["bitfinex","SOLUSD",1757893950575,3.60003373,240.95,240.92,28.72739452]
["bitfinex","SOLUSD",1757893950781,4.32003373,240.96,240.92,28.72739452]
["bitfinex","SOLUSD",1757893951166,3.60003373,240.96,240.92,28.72739452]
["bitfinex","SOLUSD",1757893951784,4.32003373,240.96,240.92,28.72739452]
["bitfinex","SOLUSD",1757893952277,3.60003373,240.93,240.92,18.35075543]
["bitfinex","SOLUSD",1757893952603,4.32003373,240.93,240.92,4.15075543]
["bitfinex","SOLUSD",1757893952766,3.60003373,240.93,240.9,14.52885014]
["bitfinex","SOLUSD",1757893953083,12.60003373,240.94,240.9,14.52885014]
["bitfinex","SOLUSD",1757893953265,13.32003373,240.94,240.9,14.52885014]
["bitfinex","SOLUSD",1757893953466,9.0,240.94,240.9,18.12888387]
["bitfinex","SOLUSD",1757893953672,9.0,240.94,240.93,3.60003373]
["bitfinex","SOLUSD",1757893954079,3.60003373,240.99,240.93,3.60003373]
["bitfinex","SOLUSD",1757893954470,0.03,240.96,240.93,3.60003373]
["bitfinex","SOLUSD",1757893954781,0.03,240.96,240.92,14.52764402]
["bitfinex","SOLUSD",1757893957384,0.03,240.96,240.92,28.72764402]
["bitfinex","SOLUSD",1757893958889,0.75,240.96,240.92,28.72764402]
["bitfinex","SOLUSD",1757893959293,0.03,240.96,240.93,4.29003373]
["bitfinex","SOLUSD",1757893959489,0.03,240.96,240.93,3.60003373]
["bitfinex","SOLUSD",1757893959664,0.03,240.96,240.93,4.29003373]
["bitfinex","SOLUSD",1757893960378,0.03,240.96,240.92,32.32767775]
["bitfinex","SOLUSD",1757893960575,0.75,240.96,240.92,28.72764402]
["bitfinex","SOLUSD",1757893961283,4.35003373,240.96,240.92,28.72764402]
["bitfinex","SOLUSD",1757893961679,3.60003373,240.94,240.92,28.72764402]
["bitfinex","SOLUSD",1757893962083,0.75,240.96,240.92,28.72764402]
["bitfinex","SOLUSD",1757893962274,4.32003373,240.95,240.92,28.72764402]
["bitfinex","SOLUSD",1757893962496,3.63003373,240.96,240.92,28.72764402]
["bitfinex","SOLUSD",1757893962796,0.03,240.96,240.92,28.72764402]
["bitfinex","SOLUSD",1757893962974,9.0,240.94,240.92,28.72764402]
["bitfinex","SOLUSD",1757893963993,0.03,240.96,240.92,28.72764402]
["bitfinex","SOLUSD",1757893964180,0.75,240.96,240.92,28.72764402]
["bitfinex","SOLUSD",1757893965175,4.35003373,240.96,240.92,28.72764402]
["bitfinex","SOLUSD",1757893966711,3.60003373,240.93,240.91,4.15092773]
["bitfinex","SOLUSD",1757893966875,4.32003373,240.92,240.91,4.15092773]
["bitfinex","SOLUSD",1757893967987,2.21134016,240.92,240.91,4.15092773]
["bitfinex","SOLUSD",1757893968792,0.72,240.92,240.89,10.37798316]
["bitfinex","SOLUSD",1757893969487,26.75,240.96,240.89,10.37798316]
["bitfinex","SOLUSD",1757893969687,1.49134016,240.94,240.89,10.37798316]
["bitfinex","SOLUSD",1757893970701,1.52134016,240.96,240.9,2.18134016]
["bitfinex","SOLUSD",1757893970879,2.24134016,240.96,240.9,1.49134016]
["bitfinex","SOLUSD",1757893971080,0.75,240.96,240.9,1.49134016]
["bitfinex","SOLUSD",1757893971301,0.03,240.96,240.91,1.49134016]
["bitfinex","SOLUSD",1757893971600,0.03,240.96,240.92,2.18134016]
["bitfinex","SOLUSD",1757893972102,0.03,240.96,240.95,1.49134016]
["bitfinex","SOLUSD",1757893972610,0.03,240.96,240.95,2.18134016]
["bitfinex","SOLUSD",1757893972807,0.03,240.96,240.95,5.64157879]
["bitfinex","SOLUSD",1757893974694,0.03,240.96,240.95,4.15023863]
["bitfinex","SOLUSD",1757893974901,0.03,240.96,240.95,5.64157879]
["bitfinex","SOLUSD",1757893975384,0.03,240.96,240.95,19.84157879]
["bitfinex","SOLUSD",1757893978206,0.03,240.96,240.95,20.56157879]
["bitfinex","SOLUSD",1757893978792,0.03,240.96,240.95,19.84157879]
["bitfinex","SOLUSD",1757893979004,0.03,241.02,240.95,51.68836857]
["bitfinex","SOLUSD",1757893979206,0.03,241.02,240.98,1.49134016]
["bitfinex","SOLUSD",1757893979511,0.03,241.02,240.99,14.5234242]
["bitfinex","SOLUSD",1757893979706,0.75,241.02,240.99,14.5234242]
["bitfinex","SOLUSD",1757893980413,0.03,241.02,240.99,16.73476436]
["bitfinex","SOLUSD",1757893980592,0.03,241.02,240.99,14.5234242]
["bitfinex","SOLUSD",1757893981596,0.03,241.02,240.99,10.37387443]
["bitfinex","SOLUSD",1757893981797,0.72,241.01,240.99,10.37387443]
["bitfinex","SOLUSD",1757893981997,1.67360999,241.0,240.95,4.15023863]
["bitfinex","SOLUSD",1757893982212,0.95360999,240.96,240.95,4.15023863]
["bitfinex","SOLUSD",1757893982509,0.95360999,240.97,240.95,4.15023863]
["bitfinex","SOLUSD",1757893982713,2.74741353,241.0,240.95,4.15023863]
["bitfinex","SOLUSD",1757893982896,0.75,241.02,240.96,1.67360999]
["bitfinex","SOLUSD",1757893983207,0.03,241.02,240.96,1.67360999]
["bitfinex","SOLUSD",1757893983600,0.03,241.02,240.97,14.52462961]
["bitfinex","SOLUSD",1757893984117,0.72,241.01,240.97,14.52462961]
["bitfinex","SOLUSD",1757893984612,0.95360999,240.99,240.97,14.52462961]
["bitfinex","SOLUSD",1757893984916,0.72,240.98,240.97,14.52462961]
["bitfinex","SOLUSD",1757893986197,0.72,240.98,240.97,10.37473544]
["bitfinex","SOLUSD",1757893986589,0.72,241.0,240.97,10.37473544]
["bitfinex","SOLUSD",1757893986801,1.67360999,241.0,240.97,10.37473544]
["bitfinex","SOLUSD",1757893987008,0.72,240.99,240.97,10.37473544]
["bitfinex","SOLUSD",1757893987188,0.95360999,240.99,240.97,10.37473544]
["bitfinex","SOLUSD",1757893987398,0.72,240.98,240.97,10.37473544]
["bitfinex","SOLUSD",1757893988191,0.95360999,240.99,240.97,10.37473544]
["bitfinex","SOLUSD",1757893988393,1.67360999,240.99,240.94,14.52643811]
["bitfinex","SOLUSD",1757893988594,0.95360999,240.99,240.94,14.52643811]
["bitfinex","SOLUSD",1757893988801,1.66360999,240.98,240.94,14.52643811]
["bitfinex","SOLUSD",1757893989198,0.71,240.97,240.94,14.52643811]
["bitfinex","SOLUSD",1757893989415,0.95360999,240.97,240.94,28.72643811]
["bitfinex","SOLUSD",1757893989594,1.66360999,240.96,240.94,28.72643811]
["bitfinex","SOLUSD",1757893990619,0.95360999,240.96,240.94,28.72643811]
["bitfinex","SOLUSD",1757893990802,1.66360999,240.95,240.94,4.15041089]
["bitfinex","SOLUSD",1757893991796,15.259204,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757893993024,23.30559401,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757893993324,10.66360999,240.95,240.94,4.21041089]
["bitfinex","SOLUSD",1757893993824,43.86360999,240.95,240.94,4.21041089]
["bitfinex","SOLUSD",1757893993998,9.0,240.95,240.94,4.21041089]
["bitfinex","SOLUSD",1757893994307,0.03,240.99,240.94,4.90041089]
["bitfinex","SOLUSD",1757893994496,0.98360999,240.99,240.94,4.90041089]
["bitfinex","SOLUSD",1757893994895,0.98360999,240.99,240.94,15.5400481]
["bitfinex","SOLUSD",1757893994896,0.03,240.99,240.94,15.5400481]
["bitfinex","SOLUSD",1757893995198,0.03,240.99,240.95,0.69]
["bitfinex","SOLUSD",1757893996323,0.03,240.99,240.96,14.5252324]
["bitfinex","SOLUSD",1757893996527,0.03,240.99,240.96,15.2152324]
["bitfinex","SOLUSD",1757893996725,0.03,240.99,240.96,14.5252324]
["bitfinex","SOLUSD",1757893997222,1.69360999,240.99,240.96,14.5252324]
["bitfinex","SOLUSD",1757893998310,1.69360999,240.99,240.96,10.375166]
["bitfinex","SOLUSD",1757893998924,1.69360999,240.99,240.96,24.575166]
["bitfinex","SOLUSD",1757893999222,0.74,240.99,240.96,24.575166]
["bitfinex","SOLUSD",1757893999524,0.03,240.99,240.96,25.265166]
["bitfinex","SOLUSD",1757894000109,0.03,240.99,240.96,24.575166]
["bitfinex","SOLUSD",1757894000307,0.03,240.99,240.96,28.7252324]
["bitfinex","SOLUSD",1757894001709,0.03,240.99,240.96,18.3500664]
["bitfinex","SOLUSD",1757894002024,1.69360999,240.99,240.96,18.3500664]
["bitfinex","SOLUSD",1757894002448,0.98360999,240.99,240.96,18.3500664]
["bitfinex","SOLUSD",1757894002639,0.71,240.98,240.96,18.3500664]
["bitfinex","SOLUSD",1757894002806,1.66360999,240.98,240.96,18.3500664]
["bitfinex","SOLUSD",1757894003127,0.98360999,240.99,240.96,18.3500664]
["bitfinex","SOLUSD",1757894003434,1.69360999,240.99,240.96,18.3500664]
["bitfinex","SOLUSD",1757894004604,0.71,240.98,240.96,18.3500664]
["bitfinex","SOLUSD",1757894004808,1.66360999,240.97,240.96,4.1500664]
["bitfinex","SOLUSD",1757894005414,26.95360999,240.98,240.96,4.1500664]
["bitfinex","SOLUSD",1757894005632,0.98360999,240.99,240.96,4.1500664]
["bitfinex","SOLUSD",1757894005942,1e-08,241.02,240.98,0.95360999]
["bitfinex","SOLUSD",1757894006122,1e-08,241.02,240.98,14.2]
["bitfinex","SOLUSD",1757894006308,1e-08,241.02,240.99,15.2134242]
["bitfinex","SOLUSD",1757894007536,13.59559401,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894007708,39.59559401,240.92,240.86,0.06]
["bitfinex","SOLUSD",1757894007902,40.549204,240.92,240.86,0.06]
["bitfinex","SOLUSD",1757894008103,41.259204,240.92,240.86,0.06]
["bitfinex","SOLUSD",1757894008325,44.01838811,240.92,240.88,4.15143417]
["bitfinex","SOLUSD",1757894008626,44.01838811,240.92,240.87,4.1516006]
["bitfinex","SOLUSD",1757894009004,44.01838811,240.92,240.86,0.06]
["bitfinex","SOLUSD",1757894009209,44.01838811,240.92,240.87,4.15157765]
["bitfinex","SOLUSD",1757894009410,44.01838811,240.92,240.9,4.1510924]
["bitfinex","SOLUSD",1757894010325,77.17838811,240.92,240.9,4.1510924]
["bitfinex","SOLUSD",1757894010839,2.75918411,240.92,240.9,4.1510924]
["bitfinex","SOLUSD",1757894011002,34.13360999,240.93,240.91,4.21076902]
["bitfinex","SOLUSD",1757894011208,0.95360999,240.92,240.91,4.21076902]
["bitfinex","SOLUSD",1757894011403,1.66360999,240.92,240.91,0.06]
["bitfinex","SOLUSD",1757894011619,4.42114208,240.92,240.91,0.06]
["bitfinex","SOLUSD",1757894011829,18.01673609,240.92,240.91,0.06]
["bitfinex","SOLUSD",1757894012214,48.419204,240.92,240.91,0.06]
["bitfinex","SOLUSD",1757894012414,51.17673609,240.92,240.91,0.06]
["bitfinex","SOLUSD",1757894012617,18.01673609,240.92,240.91,0.06]
["bitfinex","SOLUSD",1757894012824,48.419204,240.92,240.91,0.06]
["bitfinex","SOLUSD",1757894013024,51.17673609,240.92,240.91,0.06]
["bitfinex","SOLUSD",1757894016531,52.84184172,240.92,240.91,0.06]
["bitfinex","SOLUSD",1757894016730,18.72823173,240.92,240.91,0.06]
["bitfinex","SOLUSD",1757894016922,48.419204,240.92,240.91,0.06]
["bitfinex","SOLUSD",1757894017116,52.8416338,240.92,240.91,0.06]
["bitfinex","SOLUSD",1757894017427,64.53603979,240.92,240.91,0.06]
["bitfinex","SOLUSD",1757894018015,59.16,240.92,240.91,0.06]
["bitfinex","SOLUSD",1757894018410,60.11360999,240.92,240.91,0.06]
["bitfinex","SOLUSD",1757894018610,62.87075169,240.92,240.91,0.06]
["bitfinex","SOLUSD",1757894019026,60.11360999,240.92,240.91,0.06]
["bitfinex","SOLUSD",1757894022037,33.16,240.92,240.91,0.06]
["bitfinex","SOLUSD",1757894023131,34.82360999,240.92,240.91,0.06]
["bitfinex","SOLUSD",1757894024338,37.58168682,240.92,240.91,0.06]
["bitfinex","SOLUSD",1757894024541,34.82360999,240.92,240.91,0.06]
["bitfinex","SOLUSD",1757894024730,37.58168869,240.92,240.91,0.06]
["bitfinex","SOLUSD",1757894025723,34.82360999,240.92,240.91,0.06]
["bitfinex","SOLUSD",1757894026119,51.17701779,240.92,240.91,0.06]
["bitfinex","SOLUSD",1757894026442,52.84205411,240.92,240.91,0.06]
["bitfinex","SOLUSD",1757894027418,13.59559401,240.91,240.89,0.06]
["bitfinex","SOLUSD",1757894027615,34.11360999,240.9,240.89,0.06]
["bitfinex","SOLUSD",1757894027819,51.17701779,240.9,240.89,0.06]
["bitfinex","SOLUSD",1757894028019,52.84226206,240.9,240.89,0.06]
["bitfinex","SOLUSD",1757894030738,26.0,240.87,240.82,0.06]
["bitfinex","SOLUSD",1757894030947,39.59559401,240.83,240.82,0.06]
["bitfinex","SOLUSD",1757894031128,76.46701779,240.83,240.82,0.06]
["bitfinex","SOLUSD",1757894031335,78.83795869,240.83,240.82,0.06]
["bitfinex","SOLUSD",1757894032056,13.59559401,240.82,240.8,0.06]
["bitfinex","SOLUSD",1757894032356,47.709204,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757894032551,51.17236771,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757894032743,61.83823615,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757894032943,61.12823615,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757894033144,13.41903215,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757894033339,43.11360999,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757894036451,9.95360999,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757894036757,43.11360999,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757894037152,42.16,240.81,240.8,0.71]
["bitfinex","SOLUSD",1757894037340,43.11360999,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757894038858,42.16,240.81,240.8,0.71]
["bitfinex","SOLUSD",1757894039047,9.0,240.81,240.8,0.71]
["bitfinex","SOLUSD",1757894039654,9.0,240.81,240.8,14.91]
["bitfinex","SOLUSD",1757894039852,43.75360999,240.81,240.8,14.26]
["bitfinex","SOLUSD",1757894040362,43.75360999,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757894041559,60.09373397,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757894041856,62.29943402,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757894044665,28.49943402,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757894044972,43.63358035,240.81,240.8,0.06]
["bitfinex","SOLUSD",1757894045643,9.0,240.81,240.8,4.86282392]
["bitfinex","SOLUSD",1757894046360,9.0,240.81,240.8,6.35640427]
["bitfinex","SOLUSD",1757894046944,1e-08,240.81,240.8,32.35640427]
["bitfinex","SOLUSD",1757894047145,0.03,240.85,240.83,26.0]
["bitfinex","SOLUSD",1757894047348,0.03,240.85,240.84,1.49358035]
["bitfinex","SOLUSD",1757894047670,0.03,240.85,240.84,6.29571454]
["bitfinex","SOLUSD",1757894049362,0.03,240.94,240.87,26.0]
["bitfinex","SOLUSD",1757894049570,0.03,240.94,240.88,0.69]
["bitfinex","SOLUSD",1757894049772,0.03,240.94,240.9,4.15110004]
["bitfinex","SOLUSD",1757894050141,0.03,240.94,240.91,0.69]
["bitfinex","SOLUSD",1757894050561,0.03,240.94,240.9,15.21885014]
["bitfinex","SOLUSD",1757894050771,0.03,240.94,240.91,0.69]
["bitfinex","SOLUSD",1757894051152,0.03,240.94,240.91,2.18358035]
["bitfinex","SOLUSD",1757894051463,0.03,240.94,240.9,4.15110004]
["bitfinex","SOLUSD",1757894052472,0.03,240.94,240.92,1.49358035]
["bitfinex","SOLUSD",1757894052653,0.03,240.94,240.91,0.69]
["bitfinex","SOLUSD",1757894052967,0.03,240.94,240.93,1.49358035]
["bitfinex","SOLUSD",1757894053381,0.03,240.94,240.93,2.18358035]
["bitfinex","SOLUSD",1757894053680,0.03,240.94,240.93,28.18358035]
["bitfinex","SOLUSD",1757894054267,0.03,240.94,240.93,32.3341635]
["bitfinex","SOLUSD",1757894054471,0.03,240.94,240.93,4.15058315]
["bitfinex","SOLUSD",1757894054645,0.03,240.94,240.93,4.84058315]
["bitfinex","SOLUSD",1757894055456,0.03,240.94,240.93,4.15058315]
["bitfinex","SOLUSD",1757894056072,2.19358035,240.94,240.9,4.1510107]
["bitfinex","SOLUSD",1757894056585,1.52358035,240.94,240.88,16.02329876]
["bitfinex","SOLUSD",1757894056746,0.03,240.94,240.88,16.02329876]
["bitfinex","SOLUSD",1757894057467,1.49358035,240.93,240.88,14.52971841]
["bitfinex","SOLUSD",1757894057656,1.49358035,240.93,240.88,15.21971841]
["bitfinex","SOLUSD",1757894058964,1.49358035,240.93,240.88,29.41971841]
["bitfinex","SOLUSD",1757894059471,2.16358035,240.93,240.88,28.72971841]
["bitfinex","SOLUSD",1757894060169,1.49358035,240.93,240.88,29.41971841]
["bitfinex","SOLUSD",1757894060558,1.52358035,240.94,240.88,29.41971841]
["bitfinex","SOLUSD",1757894061374,0.03,240.94,240.89,2.18358035]
["bitfinex","SOLUSD",1757894061572,0.03,240.94,240.9,0.69]
["bitfinex","SOLUSD",1757894061774,0.03,240.94,240.9,2.18358035]
["bitfinex","SOLUSD",1757894061960,0.03,240.94,240.91,1.49358035]
["bitfinex","SOLUSD",1757894062155,0.03,240.94,240.91,2.18358035]
["bitfinex","SOLUSD",1757894062363,0.03,240.94,240.93,1.49358035]
["bitfinex","SOLUSD",1757894062568,0.03,240.94,240.93,5.6441635]
["bitfinex","SOLUSD",1757894062781,0.03,240.94,240.93,6.3341635]
["bitfinex","SOLUSD",1757894064188,0.03,240.94,240.93,20.5341635]
["bitfinex","SOLUSD",1757894068282,0.03,240.94,240.93,52.9441635]
["bitfinex","SOLUSD",1757894068786,0.03,240.94,240.93,19.8441635]
["bitfinex","SOLUSD",1757894069758,0.7,240.94,240.93,18.35058315]
["bitfinex","SOLUSD",1757894069976,0.03,240.94,240.93,18.35058315]
["bitfinex","SOLUSD",1757894070181,0.03,240.94,240.89,0.69]
["bitfinex","SOLUSD",1757894070182,2.19358035,240.94,240.89,14.2]
["bitfinex","SOLUSD",1757894070386,0.67,240.93,240.89,14.2]
["bitfinex","SOLUSD",1757894070677,0.67,240.93,240.89,18.35118646]
["bitfinex","SOLUSD",1757894070876,0.67,240.92,240.89,18.35118646]
["bitfinex","SOLUSD",1757894071259,1.49358035,240.93,240.89,18.35118646]
["bitfinex","SOLUSD",1757894071457,1.52358035,240.94,240.89,28.72936737]
["bitfinex","SOLUSD",1757894071661,2.19358035,240.94,240.89,28.72936737]
["bitfinex","SOLUSD",1757894072190,0.67,240.93,240.89,28.72936737]
["bitfinex","SOLUSD",1757894072361,1.52358035,240.94,240.89,28.72936737]
["bitfinex","SOLUSD",1757894072564,0.67,240.93,240.89,28.72936737]
["bitfinex","SOLUSD",1757894072792,2.16358035,240.93,240.89,18.35118646]
["bitfinex","SOLUSD",1757894073700,1.49358035,240.91,240.89,14.2]
["bitfinex","SOLUSD",1757894073995,0.03,240.94,240.87,0.06]
["bitfinex","SOLUSD",1757894073996,2.16358035,240.9,240.87,0.06]
["bitfinex","SOLUSD",1757894074162,2.16358035,240.89,240.87,0.06]
["bitfinex","SOLUSD",1757894074675,1.49358035,240.93,240.87,4.90160395]
["bitfinex","SOLUSD",1757894074880,1.52358035,240.94,240.87,6.3951843]
["bitfinex","SOLUSD",1757894075773,0.03,240.94,240.89,1.49358035]
["bitfinex","SOLUSD",1757894076100,0.03,240.94,240.9,0.69]
["bitfinex","SOLUSD",1757894076702,0.03,240.94,240.9,1.49358035]
["bitfinex","SOLUSD",1757894076887,0.03,240.94,240.92,4.15075543]
["bitfinex","SOLUSD",1757894077197,0.03,240.94,240.92,19.84433578]
["bitfinex","SOLUSD",1757894078279,0.67,240.93,240.92,18.35075543]
["bitfinex","SOLUSD",1757894078477,2.16358035,240.93,240.92,18.35075543]
["bitfinex","SOLUSD",1757894079404,2.16358035,240.93,240.92,14.2]
["bitfinex","SOLUSD",1757894080568,0.67,240.93,240.92,18.35075543]
["bitfinex","SOLUSD",1757894081094,1.52358035,240.94,240.92,18.35075543]
["bitfinex","SOLUSD",1757894081267,0.66,240.93,240.92,18.35075543]
["bitfinex","SOLUSD",1757894081463,0.03,240.93,240.92,18.35075543]
["bitfinex","SOLUSD",1757894082074,0.03,240.93,240.92,4.15075543]
["bitfinex","SOLUSD",1757894085303,0.03,240.93,240.92,4.83075543]
["bitfinex","SOLUSD",1757894085513,0.03,240.93,240.92,4.15075543]
["bitfinex","SOLUSD",1757894087990,0.03,240.93,240.92,18.35075543]
["bitfinex","SOLUSD",1757894088184,0.03,240.93,240.92,19.03075543]
["bitfinex","SOLUSD",1757894088607,0.03,240.93,240.92,18.35075543]
["bitfinex","SOLUSD",1757894089770,0.03,240.93,240.92,20.52433578]
["bitfinex","SOLUSD",1757894090786,0.03,240.94,240.93,14.17]
["bitfinex","SOLUSD",1757894090987,0.03,240.94,240.93,42.34358035]
["bitfinex","SOLUSD",1757894091787,0.03,240.94,240.93,46.4941635]
["bitfinex","SOLUSD",1757894092996,0.03,240.94,240.93,79.5541635]
["bitfinex","SOLUSD",1757894094398,0.03,240.94,240.93,78.8741635]
["bitfinex","SOLUSD",1757894095509,0.03,240.94,240.93,79.5441635]
["bitfinex","SOLUSD",1757894096601,0.03,240.94,240.93,79.5241635]
["bitfinex","SOLUSD",1757894097183,0.03,240.97,240.95,26.0]
["bitfinex","SOLUSD",1757894097504,0.03,240.97,240.96,64.68364675]
["bitfinex","SOLUSD",1757894098303,0.03,240.97,240.96,65.35364675]
["bitfinex","SOLUSD",1757894099027,0.03,240.97,240.96,64.68364675]
["bitfinex","SOLUSD",1757894100122,0.03,240.97,240.96,65.35364675]
["bitfinex","SOLUSD",1757894100491,1e-08,241.02,240.96,110.64914475]
["bitfinex","SOLUSD",1757894100798,1e-08,241.02,241.01,1.49358035]
["bitfinex","SOLUSD",1757894101001,1e-08,241.02,241.01,48.68358035]
["bitfinex","SOLUSD",1757894102421,1e-08,241.02,241.01,53.50278577]
["bitfinex","SOLUSD",1757894102917,1e-08,241.02,241.01,52.83278577]
["bitfinex","SOLUSD",1757894103709,0.72000001,241.02,241.01,18.31920542]
["bitfinex","SOLUSD",1757894104420,1e-08,241.02,241.01,19.27258969]
["bitfinex","SOLUSD",1757894104730,0.72000001,241.02,241.01,51.33920542]
["bitfinex","SOLUSD",1757894106511,0.72000001,241.02,241.01,18.31920542]
["bitfinex","SOLUSD",1757894106903,1.67338428,241.02,240.96,14.17]
["bitfinex","SOLUSD",1757894107107,1.67338427,241.01,240.97,33.02]
["bitfinex","SOLUSD",1757894107319,0.72,241.0,240.97,33.02]
["bitfinex","SOLUSD",1757894107615,0.72,240.99,240.97,33.02]
["bitfinex","SOLUSD",1757894107810,0.95338427,241.01,240.97,33.02]
["bitfinex","SOLUSD",1757894108024,0.72,241.0,240.97,33.02]
["bitfinex","SOLUSD",1757894108202,0.72,240.99,240.97,14.52462961]
["bitfinex","SOLUSD",1757894108513,0.7,240.98,240.97,37.14989417]
["bitfinex","SOLUSD",1757894108718,0.7,240.98,240.97,51.31989417]
["bitfinex","SOLUSD",1757894108896,0.7,241.0,240.97,51.31989417]
["bitfinex","SOLUSD",1757894109217,0.7,240.99,240.97,51.31989417]
["bitfinex","SOLUSD",1757894109418,0.7,240.98,240.97,51.31989417]
["bitfinex","SOLUSD",1757894109609,0.7,240.98,240.96,14.17]
["bitfinex","SOLUSD",1757894109809,1.65338427,240.97,240.94,18.32027248]
["bitfinex","SOLUSD",1757894110014,1e-08,241.02,240.94,18.32027248]
["bitfinex","SOLUSD",1757894110015,1.65338427,240.96,240.94,18.32027248]
["bitfinex","SOLUSD",1757894110238,0.7,240.95,240.94,18.32027248]
["bitfinex","SOLUSD",1757894110427,0.7,240.95,240.94,4.15027248]
["bitfinex","SOLUSD",1757894111022,1.65338427,240.95,240.9,14.17]
["bitfinex","SOLUSD",1757894111225,0.95338427,240.93,240.91,4.15092773]
["bitfinex","SOLUSD",1757894111519,0.7,240.94,240.89,4.1511159]
["bitfinex","SOLUSD",1757894111520,0.95338427,240.92,240.89,4.1511159]
["bitfinex","SOLUSD",1757894111728,0.95338427,240.9,240.87,0.06]
["bitfinex","SOLUSD",1757894111893,1.65338427,240.91,240.87,0.06]
["bitfinex","SOLUSD",1757894112095,2.76808651,240.96,240.87,14.59049664]
["bitfinex","SOLUSD",1757894112299,1.65338427,240.95,240.89,4.15127236]
["bitfinex","SOLUSD",1757894112532,1.65338427,240.94,240.89,4.15127236]
["bitfinex","SOLUSD",1757894112746,0.7,240.93,240.89,14.52945327]
["bitfinex","SOLUSD",1757894112903,1.65338427,240.96,240.89,15.48283754]
["bitfinex","SOLUSD",1757894113327,0.7,240.95,240.89,15.48283754]
["bitfinex","SOLUSD",1757894113500,0.7,240.95,240.9,0.95338427]
["bitfinex","SOLUSD",1757894113704,0.7,240.94,240.9,0.95338427]
["bitfinex","SOLUSD",1757894113906,0.7,240.93,240.89,15.48283754]
["bitfinex","SOLUSD",1757894114314,0.95338427,240.96,240.89,47.52945327]
["bitfinex","SOLUSD",1757894114532,0.7,240.93,240.89,47.52945327]
["bitfinex","SOLUSD",1757894115011,0.7,240.92,240.89,47.52945327]
["bitfinex","SOLUSD",1757894115612,0.7,240.95,240.89,15.48283754]
["bitfinex","SOLUSD",1757894115814,0.7,240.95,240.89,48.48283754]
["bitfinex","SOLUSD",1757894116011,0.7,240.95,240.9,0.95338427]
["bitfinex","SOLUSD",1757894116237,0.7,240.94,240.9,0.95338427]
["bitfinex","SOLUSD",1757894116744,0.7,240.93,240.91,14.52824706]
["bitfinex","SOLUSD",1757894117615,0.7,240.93,240.91,28.69824706]
["bitfinex","SOLUSD",1757894117830,0.7,241.0,240.92,1.66338427]
["bitfinex","SOLUSD",1757894118035,0.7,240.99,240.94,0.95338427]
["bitfinex","SOLUSD",1757894118240,2.76808651,241.01,240.96,0.95338427]
["bitfinex","SOLUSD",1757894118424,0.7,241.01,240.97,0.95338427]
["bitfinex","SOLUSD",1757894118621,1e-08,241.02,240.98,0.95338427]
["bitfinex","SOLUSD",1757894118813,0.7,241.01,240.97,0.95338427]
["bitfinex","SOLUSD",1757894119011,1e-08,241.02,240.95,47.17]
["bitfinex","SOLUSD",1757894119012,0.7,241.0,240.96,0.95338427]
["bitfinex","SOLUSD",1757894119505,1e-08,241.02,240.97,0.95338427]
["bitfinex","SOLUSD",1757894119709,1e-08,241.02,240.98,14.52402688]
["bitfinex","SOLUSD",1757894119933,0.7,241.01,240.98,14.52402688]
["bitfinex","SOLUSD",1757894120131,1e-08,241.02,241.0,0.95338427]
["bitfinex","SOLUSD",1757894120315,1e-08,241.02,241.01,0.95338427]
["bitfinex","SOLUSD",1757894122116,1e-08,241.02,241.01,5.10258969]
["bitfinex","SOLUSD",1757894122830,1e-08,241.02,241.01,4.14920542]
["bitfinex","SOLUSD",1757894123133,1e-08,241.02,241.01,5.10258969]
["bitfinex","SOLUSD",1757894123435,1e-08,241.02,241.01,19.30258969]
["bitfinex","SOLUSD",1757894125640,0.70000001,241.02,240.96,14.2]
["bitfinex","SOLUSD",1757894125816,0.95338427,240.97,240.93,4.15058315]
["bitfinex","SOLUSD",1757894126019,0.95338427,240.95,240.92,4.1506897]
["bitfinex","SOLUSD",1757894126342,1e-08,241.02,240.9,14.52872848]
["bitfinex","SOLUSD",1757894126343,0.95338427,240.93,240.9,14.52872848]
["bitfinex","SOLUSD",1757894126521,0.7,240.92,240.9,14.52872848]
["bitfinex","SOLUSD",1757894127248,1.65338427,240.94,240.9,14.52872848]
["bitfinex","SOLUSD",1757894127418,0.7,240.93,240.9,14.52872848]
["bitfinex","SOLUSD",1757894127619,0.7,240.92,240.9,14.52872848]
["bitfinex","SOLUSD",1757894129554,0.95338427,240.94,240.9,14.52872848]
["bitfinex","SOLUSD",1757894129851,1.65338427,240.93,240.9,14.52872848]
["bitfinex","SOLUSD",1757894130028,0.7,240.92,240.9,14.52872848]
["bitfinex","SOLUSD",1757894131113,1.65338427,240.94,240.9,14.52872848]
["bitfinex","SOLUSD",1757894131314,0.7,240.93,240.9,14.52872848]
["bitfinex","SOLUSD",1757894132043,0.95338427,240.96,240.9,15.22872848]
["bitfinex","SOLUSD",1757894132233,0.72,240.96,240.93,4.15058315]
["bitfinex","SOLUSD",1757894132549,0.72,240.95,240.93,14.2]
["bitfinex","SOLUSD",1757894132849,0.72,240.94,240.93,14.2]
["bitfinex","SOLUSD",1757894133546,1.67338427,240.94,240.93,14.2]
["bitfinex","SOLUSD",1757894134637,1.67338427,240.94,240.92,0.06]
["bitfinex","SOLUSD",1757894134941,0.95338427,240.93,240.92,0.06]
["bitfinex","SOLUSD",1757894135339,1.67338427,240.93,240.92,0.06]
["bitfinex","SOLUSD",1757894137128,14.31559401,240.98,240.92,4.21075543]
["bitfinex","SOLUSD",1757894137349,3.48808651,240.98,240.92,5.1641397]
["bitfinex","SOLUSD",1757894137527,0.72,240.97,240.92,5.1641397]
["bitfinex","SOLUSD",1757894137721,0.72,240.96,240.92,5.1641397]
["bitfinex","SOLUSD",1757894138141,0.72,240.96,240.92,15.54102829]
["bitfinex","SOLUSD",1757894138342,0.95338427,240.98,240.92,19.3641397]
["bitfinex","SOLUSD",1757894138646,1.61338427,240.97,240.92,18.41075543]
["bitfinex","SOLUSD",1757894138845,0.95338427,240.95,240.92,14.26]
["bitfinex","SOLUSD",1757894139149,0.66,240.94,240.92,18.41072948]
["bitfinex","SOLUSD",1757894139441,1.61338427,240.96,240.92,18.41072948]
["bitfinex","SOLUSD",1757894139643,0.66,240.95,240.92,18.41072948]
["bitfinex","SOLUSD",1757894143261,3.42808651,240.99,240.92,19.10072948]
["bitfinex","SOLUSD",1757894143440,0.03,241.0,240.94,0.95338427]
["bitfinex","SOLUSD",1757894143636,0.03,241.0,240.94,15.15338427]
["bitfinex","SOLUSD",1757894143857,0.98338427,241.0,240.94,14.2]
["bitfinex","SOLUSD",1757894144451,0.03,241.0,240.95,1.64338427]
["bitfinex","SOLUSD",1757894144650,0.03,241.0,240.96,1.64338427]
["bitfinex","SOLUSD",1757894145043,0.03,241.0,240.96,0.95338427]
["bitfinex","SOLUSD",1757894145244,0.03,241.0,240.96,1.64338427]
["bitfinex","SOLUSD",1757894145553,0.95338427,240.97,240.94,14.2]
["bitfinex","SOLUSD",1757894145855,0.95338427,240.95,240.92,14.26]
["bitfinex","SOLUSD",1757894146148,0.95338427,240.93,240.92,0.06]
["bitfinex","SOLUSD",1757894146530,13.59559401,240.89,240.88,0.06]
["bitfinex","SOLUSD",1757894146732,13.59559401,240.89,240.84,0.06]
["bitfinex","SOLUSD",1757894146733,39.59559401,240.87,240.84,0.06]
["bitfinex","SOLUSD",1757894147038,43.31706479,240.87,240.84,0.06]
["bitfinex","SOLUSD",1757894147361,43.97706479,240.87,240.84,0.06]
["bitfinex","SOLUSD",1757894147851,45.34593584,240.87,240.84,0.06]
["bitfinex","SOLUSD",1757894148637,13.59559401,240.86,240.84,0.06]
["bitfinex","SOLUSD",1757894148969,2.32225532,240.85,240.84,0.06]
["bitfinex","SOLUSD",1757894149136,16.57784933,240.85,240.84,0.06]
["bitfinex","SOLUSD",1757894149335,23.49789764,240.85,240.84,0.06]
["bitfinex","SOLUSD",1757894149749,19.34593584,240.85,240.84,0.06]
["bitfinex","SOLUSD",1757894149947,16.57784933,240.85,240.84,0.06]
["bitfinex","SOLUSD",1757894150151,38.03034183,240.85,240.84,0.06]
["bitfinex","SOLUSD",1757894150456,38.69034183,240.85,240.84,0.06]
["bitfinex","SOLUSD",1757894151458,52.28593584,240.85,240.84,0.06]
["bitfinex","SOLUSD",1757894151965,51.62593584,240.85,240.84,0.06]
["bitfinex","SOLUSD",1757894152568,2.32225532,240.85,240.84,0.06]
["bitfinex","SOLUSD",1757894152943,2.98225532,240.85,240.84,0.06]
["bitfinex","SOLUSD",1757894153272,2.32225532,240.85,240.84,0.06]
["bitfinex","SOLUSD",1757894154347,2.98225532,240.85,240.84,0.06]
["bitfinex","SOLUSD",1757894155857,2.32225532,240.85,240.84,0.06]
["bitfinex","SOLUSD",1757894156041,0.03,240.87,240.85,4.1519618]
["bitfinex","SOLUSD",1757894156243,0.03,240.87,240.86,0.71]
["bitfinex","SOLUSD",1757894156954,0.03,240.87,240.86,3.03225532]
["bitfinex","SOLUSD",1757894158160,0.03,240.87,240.86,0.71]
["bitfinex","SOLUSD",1757894159055,1e-08,240.9,240.87,14.53065968]
["bitfinex","SOLUSD",1757894159268,1e-08,240.9,240.89,2.32225532]
["bitfinex","SOLUSD",1757894159448,1e-08,240.9,240.89,28.32225532]
["bitfinex","SOLUSD",1757894159753,1e-08,240.9,240.89,33.18352768]
["bitfinex","SOLUSD",1757894162245,0.03,240.92,240.89,43.56170859]
["bitfinex","SOLUSD",1757894162445,0.03,240.92,240.91,28.32225532]
["bitfinex","SOLUSD",1757894162849,0.03,240.92,240.91,29.03225532]
["bitfinex","SOLUSD",1757894163255,0.03,240.92,240.91,3.03225532]
["bitfinex","SOLUSD",1757894163747,0.03,240.92,240.91,7.18318305]
["bitfinex","SOLUSD",1757894165772,0.03,240.92,240.91,8.45428929]
["bitfinex","SOLUSD",1757894166140,1e-08,241.02,240.96,14.17]
["bitfinex","SOLUSD",1757894166345,1e-08,241.02,240.99,3.59336156]
["bitfinex","SOLUSD",1757894167265,1e-08,241.02,240.98,3.59336156]
["bitfinex","SOLUSD",1757894168044,1e-08,241.02,240.99,3.59336156]
["bitfinex","SOLUSD",1757894168364,0.66000001,241.02,240.98,7.74308352]
["bitfinex","SOLUSD",1757894168871,1e-08,241.02,240.98,4.83972196]
["bitfinex","SOLUSD",1757894169075,1e-08,241.02,240.99,3.59336156]
["bitfinex","SOLUSD",1757894169248,0.71,240.99,240.98,4.14972196]
["bitfinex","SOLUSD",1757894170971,0.71,240.99,240.98,18.31972196]
["bitfinex","SOLUSD",1757894171178,0.71,241.01,240.98,18.31972196]
["bitfinex","SOLUSD",1757894171476,0.74,241.0,240.98,18.31972196]
["bitfinex","SOLUSD",1757894173466,0.03,240.99,240.98,18.31972196]
["bitfinex","SOLUSD",1757894175680,4.33336156,240.99,240.97,14.17]
["bitfinex","SOLUSD",1757894175854,4.30336156,240.98,240.97,14.17]
["bitfinex","SOLUSD",1757894176378,6.80336156,240.98,240.97,14.17]
["bitfinex","SOLUSD",1757894177457,3.21,240.98,240.97,14.17]
["bitfinex","SOLUSD",1757894177806,6.80336156,240.98,240.97,14.17]
["bitfinex","SOLUSD",1757894179786,2.5,240.98,240.96,4.15000561]
["bitfinex","SOLUSD",1757894179958,2.5,240.98,240.96,7.74336717]
["bitfinex","SOLUSD",1757894180160,0.03,240.99,240.96,18.11853317]
["bitfinex","SOLUSD",1757894181671,0.03,240.99,240.96,14.52517161]
["bitfinex","SOLUSD",1757894181992,0.71,240.98,240.96,4.15000561]
["bitfinex","SOLUSD",1757894182196,3.62336156,240.99,240.96,4.15000561]
["bitfinex","SOLUSD",1757894182387,0.74,240.99,240.96,4.15000561]
["bitfinex","SOLUSD",1757894182685,0.74,240.99,240.96,14.52517161]
["bitfinex","SOLUSD",1757894183881,0.74,240.99,240.96,10.375166]
["bitfinex","SOLUSD",1757894185781,0.74,240.99,240.96,28.6952324]
["bitfinex","SOLUSD",1757894189999,0.71,240.98,240.96,28.6952324]
["bitfinex","SOLUSD",1757894190290,0.03,240.99,240.96,28.6952324]
["bitfinex","SOLUSD",1757894190665,0.74,240.99,240.96,28.6952324]
["bitfinex","SOLUSD",1757894192390,0.03,240.99,240.96,29.3852324]
["bitfinex","SOLUSD",1757894193183,0.03,240.99,240.96,28.6952324]
["bitfinex","SOLUSD",1757894194405,0.03,240.99,240.96,14.5252324]
["bitfinex","SOLUSD",1757894198580,0.03,240.99,240.96,15.2252324]
["bitfinex","SOLUSD",1757894199187,0.03,240.99,240.96,14.5252324]
["bitfinex","SOLUSD",1757894199472,0.03,240.99,240.96,15.2252324]
["bitfinex","SOLUSD",1757894200510,0.03,240.99,240.98,1.49043116]
["bitfinex","SOLUSD",1757894200881,0.03,240.99,240.98,2.19043116]
["bitfinex","SOLUSD",1757894201490,0.03,240.99,240.98,6.34015312]
["bitfinex","SOLUSD",1757894203601,0.03,240.99,240.98,20.51015312]
["bitfinex","SOLUSD",1757894204403,0.03,240.99,240.98,18.31972196]
["bitfinex","SOLUSD",1757894205684,0.03,240.99,240.98,20.51015312]
["bitfinex","SOLUSD",1757894206904,0.03,240.99,240.98,19.01972196]
["bitfinex","SOLUSD",1757894207089,0.03,240.99,240.98,20.51015312]
["bitfinex","SOLUSD",1757894208202,1e-08,241.0,240.98,20.51015312]
["bitfinex","SOLUSD",1757894208387,1e-08,241.0,240.99,2.19043116]
["bitfinex","SOLUSD",1757894209493,1e-08,241.0,240.99,42.36043116]
["bitfinex","SOLUSD",1757894210102,1e-08,241.0,240.99,46.50998093]
["bitfinex","SOLUSD",1757894211708,1e-08,241.0,240.99,79.34998093]
["bitfinex","SOLUSD",1757894212512,1e-08,241.0,240.99,45.01954977]
["bitfinex","SOLUSD",1757894212722,1e-08,241.0,240.99,79.34998093]
["bitfinex","SOLUSD",1757894214488,1e-08,241.0,240.99,46.50998093]
["bitfinex","SOLUSD",1757894214808,1e-08,241.0,240.99,79.34998093]
["bitfinex","SOLUSD",1757894216596,1e-08,241.0,240.99,79.32998093]
["bitfinex","SOLUSD",1757894216992,1e-08,241.0,240.99,66.92557494]
["bitfinex","SOLUSD",1757894217788,1e-08,241.0,240.99,20.50998093]
["bitfinex","SOLUSD",1757894218113,1e-08,241.0,240.99,53.32998093]
["bitfinex","SOLUSD",1757894218702,1e-08,241.0,240.99,20.50998093]
["bitfinex","SOLUSD",1757894219008,1e-08,241.0,240.99,53.32998093]
["bitfinex","SOLUSD",1757894220617,1e-08,241.0,240.99,20.50998093]
["bitfinex","SOLUSD",1757894220810,1e-08,241.0,240.99,53.32998093]
["bitfinex","SOLUSD",1757894221315,1e-08,241.02,241.01,14.16999999]
["bitfinex","SOLUSD",1757894221518,0.68000001,241.02,241.01,14.16999999]
["bitfinex","SOLUSD",1757894221691,0.68000001,241.02,241.01,48.48043115]
["bitfinex","SOLUSD",1757894222590,0.68000001,241.02,241.01,52.62963657]
["bitfinex","SOLUSD",1757894223516,0.68000001,241.02,241.01,51.13920541]
["bitfinex","SOLUSD",1757894224093,0.68000001,241.02,241.01,52.62963657]
["bitfinex","SOLUSD",1757894224495,1e-08,241.02,241.01,52.62963657]
["bitfinex","SOLUSD",1757894225220,1e-08,241.02,241.01,53.29963657]
["bitfinex","SOLUSD",1757894225395,1e-08,241.02,241.01,52.62963657]
["bitfinex","SOLUSD",1757894225797,1e-08,241.02,241.01,52.07225654]
["bitfinex","SOLUSD",1757894226107,1e-08,241.02,241.01,19.27225654]
["bitfinex","SOLUSD",1757894226501,1e-08,241.02,241.01,52.74225654]
["bitfinex","SOLUSD",1757894227314,0.03,241.03,241.02,14.16999998]
["bitfinex","SOLUSD",1757894227502,0.03,241.03,241.02,15.79305111]
["bitfinex","SOLUSD",1757894228311,0.03,241.03,241.02,15.12305111]
["bitfinex","SOLUSD",1757894228520,0.03,241.03,241.02,19.27208438]
["bitfinex","SOLUSD",1757894228709,0.03,241.03,241.02,52.07208438]
["bitfinex","SOLUSD",1757894229508,0.73,241.07,241.05,26.0]
["bitfinex","SOLUSD",1757894229706,0.03,241.07,241.06,0.95305113]
["bitfinex","SOLUSD",1757894229901,0.73,241.07,241.06,0.95305113]
["bitfinex","SOLUSD",1757894231217,0.03,241.07,241.06,15.12305111]
["bitfinex","SOLUSD",1757894231729,0.03,241.07,241.06,19.27139592]
["bitfinex","SOLUSD",1757894233933,0.73,241.07,241.06,18.31834479]
["bitfinex","SOLUSD",1757894236314,1.68305113,241.07,241.02,10.37258318]
["bitfinex","SOLUSD",1757894236619,0.95305113,241.04,241.02,10.37258318]
["bitfinex","SOLUSD",1757894236935,0.95305113,241.04,241.02,14.52161645]
["bitfinex","SOLUSD",1757894236936,0.7,241.03,241.02,14.52161645]
["bitfinex","SOLUSD",1757894237328,0.95305113,241.06,241.02,14.52161645]
["bitfinex","SOLUSD",1757894237523,1.65305113,241.05,241.02,14.52161645]
["bitfinex","SOLUSD",1757894237725,0.7,241.04,241.02,14.52161645]
["bitfinex","SOLUSD",1757894237934,0.7,241.03,241.02,14.52161645]
["bitfinex","SOLUSD",1757894239740,0.7,241.03,241.0,0.06]
["bitfinex","SOLUSD",1757894239923,0.95305113,241.01,241.0,4.20937759]
["bitfinex","SOLUSD",1757894240120,1.65305113,241.01,241.0,4.20937759]
["bitfinex","SOLUSD",1757894241840,4.05305113,241.01,241.0,4.20937759]
["bitfinex","SOLUSD",1757894242137,4.05305113,241.01,241.0,0.06]
["bitfinex","SOLUSD",1757894242305,4.05305113,241.01,241.0,4.20937759]
["bitfinex","SOLUSD",1757894244305,3.1,241.01,241.0,4.20937759]
["bitfinex","SOLUSD",1757894244517,4.05305113,241.01,241.0,4.20937759]
["bitfinex","SOLUSD",1757894250226,4.05305113,241.01,241.0,0.06]
["bitfinex","SOLUSD",1757894250626,3.1,241.01,241.0,4.20937759]
["bitfinex","SOLUSD",1757894250930,4.05305113,241.01,241.0,4.20937759]
["bitfinex","SOLUSD",1757894253149,17.64864514,241.01,241.0,0.06]
["bitfinex","SOLUSD",1757894253329,25.26620975,241.01,241.0,0.06]
["bitfinex","SOLUSD",1757894253528,31.29830862,241.01,241.0,0.06]
["bitfinex","SOLUSD",1757894254552,34.77072042,241.01,241.0,0.06]
["bitfinex","SOLUSD",1757894255238,67.53072042,241.01,241.0,0.06]
["bitfinex","SOLUSD",1757894256334,64.05830862,241.01,241.0,0.06]
["bitfinex","SOLUSD",1757894259244,13.59559401,240.99,240.98,0.06]
["bitfinex","SOLUSD",1757894259430,18.69819491,240.99,240.98,0.06]
["bitfinex","SOLUSD",1757894259738,22.16288226,240.99,240.98,0.06]
["bitfinex","SOLUSD",1757894259924,23.8275721,240.99,240.98,0.06]
["bitfinex","SOLUSD",1757894261139,18.7249712,240.99,240.98,0.06]
["bitfinex","SOLUSD",1757894261333,19.67802233,240.99,240.98,0.06]
["bitfinex","SOLUSD",1757894261720,52.41802233,240.99,240.98,0.06]
["bitfinex","SOLUSD",1757894262045,19.67802233,240.99,240.98,0.06]
["bitfinex","SOLUSD",1757894262234,56.5675721,240.99,240.98,0.06]
["bitfinex","SOLUSD",1757894263947,52.41802233,240.99,240.98,0.06]
["bitfinex","SOLUSD",1757894264326,56.5675721,240.99,240.98,0.06]
["bitfinex","SOLUSD",1757894265044,60.37977662,240.99,240.98,0.06]
["bitfinex","SOLUSD",1757894266448,56.56509838,240.99,240.98,0.06]
["bitfinex","SOLUSD",1757894269046,52.41554861,240.99,240.98,0.06]
["bitfinex","SOLUSD",1757894269523,56.56509838,240.99,240.98,0.06]
["bitfinex","SOLUSD",1757894275436,52.41554861,240.99,240.98,0.06]
["bitfinex","SOLUSD",1757894276540,56.56509838,240.99,240.98,0.06]
["bitfinex","SOLUSD",1757894279222,26.33731429,240.99,240.98,0.06]
["bitfinex","SOLUSD",1757894279443,55.86081565,240.99,240.98,0.06]
["bitfinex","SOLUSD",1757894279651,60.01036542,240.99,240.98,0.06]
["bitfinex","SOLUSD",1757894279845,13.59559401,240.98,240.97,0.06]
["bitfinex","SOLUSD",1757894280028,39.59559401,240.96,240.95,0.06]
["bitfinex","SOLUSD",1757894280228,79.85306329,240.96,240.95,0.06]
["bitfinex","SOLUSD",1757894280424,47.83306329,240.96,240.95,0.06]
["bitfinex","SOLUSD",1757894280626,80.55306329,240.96,240.95,0.06]
["bitfinex","SOLUSD",1757894280844,76.04085877,240.96,240.95,0.74]
["bitfinex","SOLUSD",1757894281041,77.70554861,240.96,240.95,0.74]
["bitfinex","SOLUSD",1757894281230,77.70554861,240.96,240.95,0.06]
["bitfinex","SOLUSD",1757894281836,44.98554861,240.96,240.95,0.06]
["bitfinex","SOLUSD",1757894282043,77.70554861,240.96,240.95,0.06]
["bitfinex","SOLUSD",1757894282945,18.03249748,240.96,240.95,4.89023863]
["bitfinex","SOLUSD",1757894283132,15.26028385,240.96,240.95,0.74]
["bitfinex","SOLUSD",1757894283330,48.91333498,240.96,240.95,0.06]
["bitfinex","SOLUSD",1757894283530,51.68554861,240.96,240.95,0.06]
["bitfinex","SOLUSD",1757894283730,52.38554861,240.96,240.95,0.06]
["bitfinex","SOLUSD",1757894284040,51.68554861,240.96,240.95,0.06]
["bitfinex","SOLUSD",1757894287843,52.22401374,240.96,240.95,0.06]
["bitfinex","SOLUSD",1757894288333,39.59559401,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894288534,76.5593239,240.94,240.92,0.06]
["bitfinex","SOLUSD",1757894288745,22.65990705,240.93,240.92,0.06]
["bitfinex","SOLUSD",1757894288943,29.38623209,240.93,240.92,0.06]
["bitfinex","SOLUSD",1757894291945,35.12892215,240.93,240.92,0.06]
["bitfinex","SOLUSD",1757894292149,38.39668457,240.93,240.92,0.06]
["bitfinex","SOLUSD",1757894294263,39.59559401,240.91,240.9,0.06]
["bitfinex","SOLUSD",1757894294440,81.19302382,240.91,240.9,0.06]
["bitfinex","SOLUSD",1757894294641,82.85608359,240.91,240.9,0.06]
["bitfinex","SOLUSD",1757894295033,51.82132786,240.91,240.9,0.06]
["bitfinex","SOLUSD",1757894295251,79.86762794,240.91,240.9,0.06]
["bitfinex","SOLUSD",1757894295656,51.33855567,240.91,240.9,0.06]
["bitfinex","SOLUSD",1757894296037,84.01855567,240.91,240.9,0.06]
["bitfinex","SOLUSD",1757894296567,88.65225559,240.91,240.9,0.06]
["bitfinex","SOLUSD",1757894297245,55.97225559,240.91,240.9,0.06]
["bitfinex","SOLUSD",1757894297454,88.65225559,240.91,240.9,0.06]
["bitfinex","SOLUSD",1757894298764,88.65225559,240.91,240.89,0.06]
["bitfinex","SOLUSD",1757894298765,17.74669405,240.9,240.89,0.06]
["bitfinex","SOLUSD",1757894298944,22.66042394,240.9,240.89,0.06]
["bitfinex","SOLUSD",1757894299564,24.32566821,240.9,240.89,0.06]
["bitfinex","SOLUSD",1757894301070,29.9724279,240.9,240.89,0.06]
["bitfinex","SOLUSD",1757894301372,29.9724279,240.9,240.85,0.06]
["bitfinex","SOLUSD",1757894301373,39.59559401,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757894301547,78.03084016,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757894301745,83.74205957,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757894302046,85.4077199,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757894302765,83.91620364,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757894302956,55.38799306,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757894303267,49.09468738,240.86,240.85,0.76]
["bitfinex","SOLUSD",1757894303564,86.73892638,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757894303869,89.33892638,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757894304245,94.1407158,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757894304477,93.4907158,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757894304676,94.1407158,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757894304845,95.63223206,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757894306263,92.15950932,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757894308065,55.3277199,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757894308255,85.86620364,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757894308456,89.31662197,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757894309574,85.84620364,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757894309864,89.99799306,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757894310057,85.84620364,240.86,240.85,0.06]
["bitfinex","SOLUSD",1757894310561,85.84620364,240.86,240.82,0.06]
["bitfinex","SOLUSD",1757894310562,39.59559401,240.83,240.82,0.06]
["bitfinex","SOLUSD",1757894310764,13.59559401,240.82,240.81,0.06]
["bitfinex","SOLUSD",1757894310951,29.31323337,240.82,240.77,0.06]
["bitfinex","SOLUSD",1757894311267,51.1693239,240.81,240.77,0.06]
["bitfinex","SOLUSD",1757894311644,39.59559401,240.78,240.77,0.06]
["bitfinex","SOLUSD",1757894311845,13.59559401,240.77,240.74,0.2]
["bitfinex","SOLUSD",1757894312046,51.90062414,240.76,240.74,0.2]
["bitfinex","SOLUSD",1757894312274,56.33905317,240.76,240.74,0.2]
["bitfinex","SOLUSD",1757894313666,56.98905317,240.76,240.74,0.2]
["bitfinex","SOLUSD",1757894314765,50.69402304,240.76,240.74,0.2]
["bitfinex","SOLUSD",1757894314974,52.1855393,240.76,240.74,0.2]
["bitfinex","SOLUSD",1757894316950,56.33905317,240.76,240.74,0.2]
["bitfinex","SOLUSD",1757894317147,56.98905317,240.76,240.74,0.2]
["bitfinex","SOLUSD",1757894319353,52.1855393,240.76,240.74,0.2]
["bitfinex","SOLUSD",1757894319557,18.03402304,240.76,240.75,0.75]
["bitfinex","SOLUSD",1757894319771,19.5255393,240.76,240.75,0.75]
["bitfinex","SOLUSD",1757894319975,49.41332567,240.76,240.75,0.06]
["bitfinex","SOLUSD",1757894320177,52.1855393,240.76,240.75,0.06]
["bitfinex","SOLUSD",1757894320353,19.5255393,240.76,240.75,0.06]
["bitfinex","SOLUSD",1757894320681,52.1855393,240.76,240.75,0.06]
["bitfinex","SOLUSD",1757894321399,52.1855393,240.76,240.75,0.75]
["bitfinex","SOLUSD",1757894322580,52.1855393,240.76,240.75,0.06]
["bitfinex","SOLUSD",1757894323369,50.69402304,240.76,240.75,0.06]
["bitfinex","SOLUSD",1757894323574,52.1855393,240.76,240.75,0.06]
["bitfinex","SOLUSD",1757894326363,52.1855393,240.76,240.74,0.2]
["bitfinex","SOLUSD",1757894326364,13.59559401,240.75,240.74,0.2]
["bitfinex","SOLUSD",1757894326566,27.0742297,240.75,240.74,0.2]
["bitfinex","SOLUSD",1757894326768,29.26574596,240.75,240.74,0.2]
["bitfinex","SOLUSD",1757894327361,29.26574596,240.75,240.73,0.2]
["bitfinex","SOLUSD",1757894327561,51.99084016,240.74,240.73,0.2]
["bitfinex","SOLUSD",1757894327974,56.84469909,240.74,240.73,0.2]
["bitfinex","SOLUSD",1757894328289,58.51119216,240.74,240.73,0.2]
["bitfinex","SOLUSD",1757894328476,63.57241157,240.74,240.73,0.2]
["bitfinex","SOLUSD",1757894329885,43.74997064,240.71,240.7,0.06]
["bitfinex","SOLUSD",1757894330192,80.65370053,240.71,240.7,0.06]
["bitfinex","SOLUSD",1757894330369,81.35370053,240.71,240.7,0.06]
["bitfinex","SOLUSD",1757894331460,89.88359551,240.71,240.7,0.06]
["bitfinex","SOLUSD",1757894331769,89.88359551,240.71,240.54,1.49151626]
["bitfinex","SOLUSD",1757894331770,13.59559401,240.66,240.62,0.69]
["bitfinex","SOLUSD",1757894331973,13.59559401,240.63,240.62,0.69]
["bitfinex","SOLUSD",1757894332291,13.59559401,240.62,240.56,4.15696707]
["bitfinex","SOLUSD",1757894332585,34.13151626,240.63,240.56,16.04090102]
["bitfinex","SOLUSD",1757894332586,32.64,240.61,240.56,16.04090102]
["bitfinex","SOLUSD",1757894332778,32.64,240.61,240.57,0.69]
["bitfinex","SOLUSD",1757894332971,32.64,240.62,240.57,0.69]
["bitfinex","SOLUSD",1757894334286,32.64,240.62,240.58,14.54817523]
["bitfinex","SOLUSD",1757894334484,32.64,240.62,240.59,0.69]
["bitfinex","SOLUSD",1757894334783,34.13151626,240.63,240.59,0.69]
["bitfinex","SOLUSD",1757894336380,34.13151626,240.63,240.6,4.15627597]
["bitfinex","SOLUSD",1757894336683,32.64,240.63,240.61,0.69]
["bitfinex","SOLUSD",1757894336875,1.49151626,240.62,240.6,4.15627597]
["bitfinex","SOLUSD",1757894337192,1.49151626,240.61,240.6,4.84627597]
["bitfinex","SOLUSD",1757894337397,1.49151626,240.61,240.6,4.15627597]
["bitfinex","SOLUSD",1757894337906,1.49151626,240.62,240.6,4.84627597]
["bitfinex","SOLUSD",1757894338188,1.49151626,240.62,240.61,0.69]
["bitfinex","SOLUSD",1757894338593,1.49151626,240.62,240.55,0.69]
["bitfinex","SOLUSD",1757894338594,13.59559401,240.59,240.55,0.69]
["bitfinex","SOLUSD",1757894338761,1.49151626,240.56,240.52,0.69]
["bitfinex","SOLUSD",1757894339080,1.49151626,240.54,240.52,0.69]
["bitfinex","SOLUSD",1757894339284,1.49151626,240.55,240.52,0.69]
["bitfinex","SOLUSD",1757894339892,32.62,240.56,240.52,0.69]
["bitfinex","SOLUSD",1757894340088,1.49151626,240.55,240.52,0.69]
["bitfinex","SOLUSD",1757894340399,34.11151626,240.56,240.53,14.55119943]
["bitfinex","SOLUSD",1757894340685,32.62,240.59,240.54,2.18151626]
["bitfinex","SOLUSD",1757894340861,1.49151626,240.62,240.55,0.69]
["bitfinex","SOLUSD",1757894340862,32.62,240.6,240.55,0.69]
["bitfinex","SOLUSD",1757894341690,34.11151626,240.6,240.55,0.69]
["bitfinex","SOLUSD",1757894341904,32.62,240.6,240.55,0.69]
["bitfinex","SOLUSD",1757894342071,34.11151626,240.6,240.55,0.69]
["bitfinex","SOLUSD",1757894342391,34.11151626,240.6,240.56,10.39241769]
["bitfinex","SOLUSD",1757894342697,1.49151626,240.57,240.54,4.15731271]
["bitfinex","SOLUSD",1757894342860,1.49151626,240.56,240.54,4.15731271]
["bitfinex","SOLUSD",1757894343065,1.49151626,240.56,240.54,4.84731271]
["bitfinex","SOLUSD",1757894343563,1.49151626,240.56,240.54,4.15731271]
["bitfinex","SOLUSD",1757894343770,1.49151626,240.55,240.54,4.15731271]
["bitfinex","SOLUSD",1757894344081,1.49151626,240.55,240.5,0.89]
["bitfinex","SOLUSD",1757894344280,1.49151626,240.53,240.51,4.84783127]
["bitfinex","SOLUSD",1757894344596,1.49151626,240.53,240.51,4.15783127]
["bitfinex","SOLUSD",1757894344769,32.62,240.57,240.52,0.69]
["bitfinex","SOLUSD",1757894344965,1.49151626,240.56,240.51,15.24240945]
["bitfinex","SOLUSD",1757894345184,1.49151626,240.53,240.51,15.24240945]
["bitfinex","SOLUSD",1757894345571,1.49151626,240.55,240.51,15.24240945]
["bitfinex","SOLUSD",1757894345975,0.7,240.56,240.51,14.55240945]
["bitfinex","SOLUSD",1757894345976,1.49151626,240.56,240.51,14.55240945]
["bitfinex","SOLUSD",1757894346200,1.49151626,240.56,240.52,0.69]
["bitfinex","SOLUSD",1757894346495,1.49151626,240.55,240.53,4.15748555]
["bitfinex","SOLUSD",1757894346910,1.49151626,240.55,240.53,4.84748555]
["bitfinex","SOLUSD",1757894347086,1.49151626,240.55,240.5,0.2]
["bitfinex","SOLUSD",1757894347087,13.59559401,240.53,240.5,0.2]
["bitfinex","SOLUSD",1757894347286,1.49151626,240.51,240.5,4.35785586]
["bitfinex","SOLUSD",1757894348285,32.62,240.52,240.5,5.04785586]
["bitfinex","SOLUSD",1757894348496,32.62,240.52,240.51,0.67]
["bitfinex","SOLUSD",1757894348695,32.62,240.52,240.51,4.82783127]
["bitfinex","SOLUSD",1757894349687,32.62,240.55,240.51,15.22240945]
["bitfinex","SOLUSD",1757894349906,32.62,240.55,240.52,0.67]
["bitfinex","SOLUSD",1757894350115,32.62,240.55,240.51,15.22240945]
["bitfinex","SOLUSD",1757894350437,1.6474226,240.54,240.51,4.15783127]
["bitfinex","SOLUSD",1757894350616,39.59559401,240.51,240.5,0.2]
["bitfinex","SOLUSD",1757894350909,76.6247695,240.51,240.5,0.2]
["bitfinex","SOLUSD",1757894351297,61.38175289,240.51,240.5,4.35800415]
["bitfinex","SOLUSD",1757894351608,59.5774226,240.51,240.5,4.35800415]
["bitfinex","SOLUSD",1757894351806,33.5774226,240.51,240.5,4.35800415]
["bitfinex","SOLUSD",1757894353213,47.86301661,240.51,240.5,0.2]
["bitfinex","SOLUSD",1757894353596,50.62195635,240.51,240.5,0.2]
["bitfinex","SOLUSD",1757894360211,53.82236502,240.51,240.5,0.2]
["bitfinex","SOLUSD",1757894360425,54.77978762,240.51,240.5,0.2]
["bitfinex","SOLUSD",1757894365709,50.62195635,240.51,240.5,0.2]
["bitfinex","SOLUSD",1757894366609,54.77978762,240.51,240.5,0.2]
["bitfinex","SOLUSD",1757894367797,39.59559401,240.49,240.48,0.06]
["bitfinex","SOLUSD",1757894368014,84.82286616,240.49,240.48,0.06]
["bitfinex","SOLUSD",1757894368213,88.94916766,240.49,240.48,0.06]
["bitfinex","SOLUSD",1757894368416,85.51286616,240.49,240.48,0.06]
["bitfinex","SOLUSD",1757894369708,89.67104321,240.49,240.48,0.06]
["bitfinex","SOLUSD",1757894370503,86.5523,240.49,240.48,0.06]
["bitfinex","SOLUSD",1757894370709,85.15135281,240.49,240.48,0.06]
["bitfinex","SOLUSD",1757894371516,86.79877541,240.49,240.48,0.06]
["bitfinex","SOLUSD",1757894371720,89.67104321,240.49,240.48,0.06]
["bitfinex","SOLUSD",1757894371917,13.59559401,240.36,240.31,0.67]
["bitfinex","SOLUSD",1757894372125,0.9574226,240.32,240.31,0.67]
["bitfinex","SOLUSD",1757894372308,0.9574226,240.32,240.29,0.2]
["bitfinex","SOLUSD",1757894372309,33.5774226,240.32,240.29,0.2]
["bitfinex","SOLUSD",1757894372904,33.5774226,240.32,240.3,0.67]
["bitfinex","SOLUSD",1757894373099,33.5774226,240.32,240.31,0.67]
["bitfinex","SOLUSD",1757894373524,13.59559401,240.31,240.29,0.2]
["bitfinex","SOLUSD",1757894373726,33.5774226,240.3,240.29,0.2]
["bitfinex","SOLUSD",1757894373924,47.17301661,240.3,240.29,0.2]
["bitfinex","SOLUSD",1757894374223,47.17301661,240.3,240.29,0.87]
["bitfinex","SOLUSD",1757894374425,46.21559401,240.3,240.29,0.87]
["bitfinex","SOLUSD",1757894374628,32.62,240.3,240.29,0.87]
["bitfinex","SOLUSD",1757894375134,39.59559401,240.34,240.3,14.56512691]
["bitfinex","SOLUSD",1757894375312,32.62,240.33,240.31,0.67]
["bitfinex","SOLUSD",1757894375707,32.62,240.33,240.3,14.56512691]
["bitfinex","SOLUSD",1757894375908,32.62,240.33,240.32,0.67]
["bitfinex","SOLUSD",1757894376110,32.62,240.33,240.3,4.83146483]
["bitfinex","SOLUSD",1757894376435,0.9574226,240.32,240.3,4.83146483]
["bitfinex","SOLUSD",1757894376613,32.62,240.31,240.3,4.16146483]
["bitfinex","SOLUSD",1757894376803,32.62,240.31,240.29,0.2]
["bitfinex","SOLUSD",1757894377008,0.9574226,240.3,240.29,0.2]
["bitfinex","SOLUSD",1757894377531,14.55301661,240.3,240.29,0.2]
["bitfinex","SOLUSD",1757894378220,0.9574226,240.32,240.3,4.16146483]
["bitfinex","SOLUSD",1757894378427,26.0,240.36,240.3,4.16146483]
["bitfinex","SOLUSD",1757894378428,32.62,240.31,240.3,4.16146483]
["bitfinex","SOLUSD",1757894378812,32.62,240.32,240.3,4.16146483]
["bitfinex","SOLUSD",1757894379013,32.62,240.32,240.31,0.67]
["bitfinex","SOLUSD",1757894379621,32.64,240.33,240.32,4.1611185]
["bitfinex","SOLUSD",1757894379818,32.64,240.33,240.32,4.8311185]
["bitfinex","SOLUSD",1757894380334,26.0,240.34,240.32,4.8311185]
["bitfinex","SOLUSD",1757894380631,12.23083092,240.38,240.32,15.23391477]
["bitfinex","SOLUSD",1757894380632,13.59559401,240.37,240.32,15.23391477]
["bitfinex","SOLUSD",1757894380839,13.59559401,240.37,240.33,0.67]
["bitfinex","SOLUSD",1757894381134,0.9574226,240.36,240.34,0.67]
["bitfinex","SOLUSD",1757894381335,13.59559401,240.37,240.3,4.83146483]
["bitfinex","SOLUSD",1757894381525,0.9574226,240.34,240.3,4.83146483]
["bitfinex","SOLUSD",1757894381730,0.9574226,240.34,240.31,0.67]
["bitfinex","SOLUSD",1757894381918,0.9574226,240.34,240.32,0.67]
["bitfinex","SOLUSD",1757894382119,0.9574226,240.34,240.3,14.56512691]
["bitfinex","SOLUSD",1757894382317,0.9574226,240.33,240.3,4.16146483]
["bitfinex","SOLUSD",1757894382530,0.9574226,240.31,240.29,0.2]
["bitfinex","SOLUSD",1757894382915,16.34294815,240.35,240.3,0.67]
["bitfinex","SOLUSD",1757894383115,0.9574226,240.34,240.31,0.67]
["bitfinex","SOLUSD",1757894383315,0.9574226,240.34,240.29,4.36161625]
["bitfinex","SOLUSD",1757894383528,0.9574226,240.34,240.29,5.03161625]
["bitfinex","SOLUSD",1757894383727,0.9574226,240.34,240.29,4.36161625]
["bitfinex","SOLUSD",1757894383940,0.9574226,240.34,240.29,5.03161625]
["bitfinex","SOLUSD",1757894384147,0.9574226,240.34,240.29,15.4357113]
["bitfinex","SOLUSD",1757894384624,16.34294815,240.35,240.29,15.4357113]
["bitfinex","SOLUSD",1757894384828,0.9574226,240.34,240.29,15.4357113]
["bitfinex","SOLUSD",1757894385127,4.16008662,240.38,240.29,15.4357113]
["bitfinex","SOLUSD",1757894385128,13.06833141,240.4,240.3,0.67]
["bitfinex","SOLUSD",1757894388835,13.06833141,240.4,240.3,0.73]
["bitfinex","SOLUSD",1757894390853,3.43778837,240.39,240.3,0.06]
["bitfinex","SOLUSD",1757894391137,5.10699362,240.39,240.3,0.06]
["bitfinex","SOLUSD",1757894391338,0.72,240.38,240.3,0.06]
["bitfinex","SOLUSD",1757894392346,4.15778837,240.38,240.3,0.06]
["bitfinex","SOLUSD",1757894393736,0.72,240.38,240.3,0.06]
["bitfinex","SOLUSD",1757894397440,4.15778837,240.38,240.27,0.06]
["bitfinex","SOLUSD",1757894397646,3.43778837,240.36,240.27,0.06]
["bitfinex","SOLUSD",1757894398021,0.69,240.35,240.27,0.06]